{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":96444,"rows_kept":96444,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1725321602067,0.0521966,134.95,134.92,0.05687413]
["bitfinex-derivatives","SOLF0:USTF0",1725321615583,9.1521966,134.95,134.92,0.05687413]
["bitfinex-derivatives","SOLF0:USTF0",1725321615985,0.0521966,134.95,134.92,0.05687413]
["bitfinex-derivatives","SOLF0:USTF0",1725321627598,9.1521966,134.95,134.92,0.05687413]
["bitfinex-derivatives","SOLF0:USTF0",1725321630803,12.8575966,134.95,134.92,0.05687413]
["bitfinex-derivatives","SOLF0:USTF0",1725321636412,3.7575966,134.95,134.92,0.05687413]
["bitfinex-derivatives","SOLF0:USTF0",1725321636612,9.1,134.94,134.92,0.05687413]
["bitfinex-derivatives","SOLF0:USTF0",1725321639807,3.7575966,134.95,134.92,0.05687413]
["bitfinex-derivatives","SOLF0:USTF0",1725321640113,9.1,134.94,134.92,0.05687413]
["bitfinex-derivatives","SOLF0:USTF0",1725321644114,0.0521966,134.95,134.92,0.05687413]
["bitfinex-derivatives","SOLF0:USTF0",1725321644316,0.0521966,134.95,134.92,9.15687413]
["bitfinex-derivatives","SOLF0:USTF0",1725321645008,0.0521966,134.95,134.92,12.86267413]
["bitfinex-derivatives","SOLF0:USTF0",1725321645210,0.0521966,134.95,134.92,9.15687413]
["bitfinex-derivatives","SOLF0:USTF0",1725321646007,0.0521966,134.95,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725321646614,0.0521966,134.95,134.94,12.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725321649926,108.76113003,135.0,134.96,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725321650126,12.8037,135.01,134.96,12.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725321650523,12.8037,135.01,134.89,40.4175]
["bitfinex-derivatives","SOLF0:USTF0",1725321650524,5.0894,135.03,134.98,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725321650823,5.0894,135.03,134.99,3.77510152]
["bitfinex-derivatives","SOLF0:USTF0",1725321651025,0.05518978,135.02,135.0,0.04933256]
["bitfinex-derivatives","SOLF0:USTF0",1725321651414,2.14458978,135.03,135.0,0.04933256]
["bitfinex-derivatives","SOLF0:USTF0",1725321652421,2.19876311,135.03,135.0,0.04933256]
["bitfinex-derivatives","SOLF0:USTF0",1725321652634,2.19876311,135.03,135.0,3.75313256]
["bitfinex-derivatives","SOLF0:USTF0",1725321653023,2.19876311,135.03,135.0,0.04933256]
["bitfinex-derivatives","SOLF0:USTF0",1725321653632,12.8033,135.02,135.0,0.04933256]
["bitfinex-derivatives","SOLF0:USTF0",1725321661235,3.7033,135.02,135.0,0.04933256]
["bitfinex-derivatives","SOLF0:USTF0",1725321661533,0.05417333,135.03,135.0,0.04933256]
["bitfinex-derivatives","SOLF0:USTF0",1725321661931,0.05417333,135.03,135.01,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725321662533,0.05417333,135.03,135.0,3.75303256]
["bitfinex-derivatives","SOLF0:USTF0",1725321662534,3.75717333,135.03,135.0,3.75303256]
["bitfinex-derivatives","SOLF0:USTF0",1725321662839,9.1,135.01,134.89,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725321663040,9.1,134.99,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725321663237,9.1,134.99,134.93,12.85759146]
["bitfinex-derivatives","SOLF0:USTF0",1725321664052,0.0482932,134.97,134.95,0.05702232]
["bitfinex-derivatives","SOLF0:USTF0",1725321665545,0.0482932,134.97,134.95,3.76202232]
["bitfinex-derivatives","SOLF0:USTF0",1725321666950,0.0482932,134.97,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725321670342,0.0482932,134.97,134.95,3.76212232]
["bitfinex-derivatives","SOLF0:USTF0",1725321670554,9.1,134.96,134.95,0.05702232]
["bitfinex-derivatives","SOLF0:USTF0",1725321670842,9.1,134.96,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725321671047,9.1,134.93,134.89,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725321671246,9.1,134.93,134.89,7.35066759]
["bitfinex-derivatives","SOLF0:USTF0",1725321671757,0.04947068,134.92,134.9,0.05523021]
["bitfinex-derivatives","SOLF0:USTF0",1725321673340,0.04947068,134.92,134.9,3.76173021]
["bitfinex-derivatives","SOLF0:USTF0",1725321673544,0.04947068,134.92,134.9,0.05523021]
["bitfinex-derivatives","SOLF0:USTF0",1725321673743,0.04947068,134.92,134.9,9.15523021]
["bitfinex-derivatives","SOLF0:USTF0",1725321674646,0.04947068,134.92,134.91,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725321679050,0.04947068,134.92,134.9,0.05523021]
["bitfinex-derivatives","SOLF0:USTF0",1725321682856,0.04947068,134.92,134.9,3.76173021]
["bitfinex-derivatives","SOLF0:USTF0",1725321684352,0.04947068,134.92,134.9,12.86173021]
["bitfinex-derivatives","SOLF0:USTF0",1725321687153,0.04947068,134.92,134.9,3.76173021]
["bitfinex-derivatives","SOLF0:USTF0",1725321694655,0.04947068,134.92,134.9,0.05523021]
["bitfinex-derivatives","SOLF0:USTF0",1725321694857,0.04947068,134.92,134.55,137.70331891]
["bitfinex-derivatives","SOLF0:USTF0",1725321694858,9.1,134.91,134.76,3.44258297]
["bitfinex-derivatives","SOLF0:USTF0",1725321695059,12.8071,134.89,134.83,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725321695270,12.8071,134.89,134.84,3.75695216]
["bitfinex-derivatives","SOLF0:USTF0",1725321696064,6.50853382,134.91,134.85,0.04945639]
["bitfinex-derivatives","SOLF0:USTF0",1725321696065,0.04913747,134.88,134.85,0.04945639]
["bitfinex-derivatives","SOLF0:USTF0",1725321696265,9.1,134.86,134.85,0.04945639]
["bitfinex-derivatives","SOLF0:USTF0",1725321696659,9.1,134.86,134.8,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725321697664,0.05129423,134.84,134.82,0.05604575]
["bitfinex-derivatives","SOLF0:USTF0",1725321700068,9.15129423,134.84,134.82,0.05604575]
["bitfinex-derivatives","SOLF0:USTF0",1725321701265,12.85959423,134.84,134.82,0.05604575]
["bitfinex-derivatives","SOLF0:USTF0",1725321701571,0.05129423,134.84,134.82,0.05604575]
["bitfinex-derivatives","SOLF0:USTF0",1725321701774,9.15129423,134.84,134.82,0.05604575]
["bitfinex-derivatives","SOLF0:USTF0",1725321702666,12.85969423,134.84,134.82,0.05604575]
["bitfinex-derivatives","SOLF0:USTF0",1725321702972,36.4,134.83,134.59,8.1294544]
["bitfinex-derivatives","SOLF0:USTF0",1725321703167,9.1,134.71,134.63,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725321703362,9.1,134.71,134.65,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725321703561,9.1,134.71,134.66,3.68584763]
["bitfinex-derivatives","SOLF0:USTF0",1725321703964,0.05138308,134.7,134.67,0.05704702]
["bitfinex-derivatives","SOLF0:USTF0",1725321704161,95.54894354,134.69,134.59,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725321704371,9.1,134.7,134.63,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725321704673,3.7258991,134.71,134.54,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1725321704674,9.1,134.68,134.61,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725321704867,9.1,134.68,134.62,3.70216489]
["bitfinex-derivatives","SOLF0:USTF0",1725321705067,0.05169818,134.66,134.64,0.0492218]
["bitfinex-derivatives","SOLF0:USTF0",1725321705275,0.05169818,134.66,134.6,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725321705469,10.4198,134.67,134.6,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725321705768,3.7135,134.65,134.6,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725321706071,3.7135,134.65,134.57,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725321706372,0.05631612,134.62,134.6,0.05477908]
["bitfinex-derivatives","SOLF0:USTF0",1725321706570,0.05631612,134.62,134.61,3.6871612]
["bitfinex-derivatives","SOLF0:USTF0",1725321706571,0.05675124,134.62,134.61,3.6871612]
["bitfinex-derivatives","SOLF0:USTF0",1725321706868,0.05675124,134.62,134.61,7.4017612]
["bitfinex-derivatives","SOLF0:USTF0",1725321707077,22.8,134.7,134.61,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725321707274,22.8,134.7,134.61,7.34012907]
["bitfinex-derivatives","SOLF0:USTF0",1725321707871,3.7127,134.68,134.61,7.34012907]
["bitfinex-derivatives","SOLF0:USTF0",1725321708071,0.04735356,134.66,134.63,0.05157888]
["bitfinex-derivatives","SOLF0:USTF0",1725321709575,0.04735356,134.66,134.62,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1725321709776,0.04735356,134.66,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725321710273,3.7116,134.72,134.66,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725321710572,1.4357,134.74,134.65,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725321711278,22.8,134.75,134.62,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725321711279,0.05345512,134.71,134.68,0.05171866]
["bitfinex-derivatives","SOLF0:USTF0",1725321711478,0.04731092,134.71,134.68,0.05132477]
["bitfinex-derivatives","SOLF0:USTF0",1725321712072,0.04731092,134.71,134.69,7.46665916]
["bitfinex-derivatives","SOLF0:USTF0",1725321713670,0.04731092,134.71,134.7,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725321714476,0.04731092,134.71,134.7,7.48872994]
["bitfinex-derivatives","SOLF0:USTF0",1725321714777,0.04731092,134.71,134.68,0.05132477]
["bitfinex-derivatives","SOLF0:USTF0",1725321715167,0.04731092,134.71,134.68,3.85059148]
["bitfinex-derivatives","SOLF0:USTF0",1725321715583,0.04731092,134.71,134.68,7.56299148]
["bitfinex-derivatives","SOLF0:USTF0",1725321716081,0.04731092,134.71,134.69,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725321717182,3.7105,134.76,134.69,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725321717378,3.7105,134.76,134.7,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1725321718173,0.05599867,134.74,134.72,0.04934745]
["bitfinex-derivatives","SOLF0:USTF0",1725321726480,0.05599867,134.74,134.72,3.76084745]
["bitfinex-derivatives","SOLF0:USTF0",1725321726684,0.05599867,134.74,134.72,0.04934745]
["bitfinex-derivatives","SOLF0:USTF0",1725321727385,0.05599867,134.74,134.72,3.76084745]
["bitfinex-derivatives","SOLF0:USTF0",1725321727790,0.05599867,134.74,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725321728378,0.05599867,134.74,134.72,3.76074745]
["bitfinex-derivatives","SOLF0:USTF0",1725321730088,0.05599867,134.74,134.72,0.04934745]
["bitfinex-derivatives","SOLF0:USTF0",1725321731690,0.05599867,134.74,134.72,3.76084745]
["bitfinex-derivatives","SOLF0:USTF0",1725321732889,0.05599867,134.74,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725321734079,0.05599867,134.74,134.72,3.76084745]
["bitfinex-derivatives","SOLF0:USTF0",1725321735793,0.05599867,134.74,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725321737299,0.05599867,134.74,134.73,7.33402792]
["bitfinex-derivatives","SOLF0:USTF0",1725321740997,0.05599867,134.74,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725321755311,0.05599867,134.74,134.73,26.5113]
["bitfinex-derivatives","SOLF0:USTF0",1725321755813,0.05599867,134.74,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725321756013,0.05599867,134.74,134.73,12.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725321758910,1.4351,134.8,134.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725321759115,9.11,134.84,134.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725321759311,3.7085,134.83,134.78,12.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725321759512,3.7085,134.83,134.78,16.5701605]
["bitfinex-derivatives","SOLF0:USTF0",1725321759912,0.05157949,134.82,134.79,0.05285209]
["bitfinex-derivatives","SOLF0:USTF0",1725321760314,0.05157949,134.82,134.79,3.76245209]
["bitfinex-derivatives","SOLF0:USTF0",1725321760523,0.05157949,134.82,134.79,0.05285209]
["bitfinex-derivatives","SOLF0:USTF0",1725321761021,0.05157949,134.82,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725321761613,0.05157949,134.82,134.79,3.76235209]
["bitfinex-derivatives","SOLF0:USTF0",1725321764224,0.05157949,134.82,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725321766118,0.05157949,134.82,134.79,3.76235209]
["bitfinex-derivatives","SOLF0:USTF0",1725321772127,0.05157949,134.82,134.79,0.05285209]
["bitfinex-derivatives","SOLF0:USTF0",1725321772617,1.46557949,134.82,134.79,0.05285209]
["bitfinex-derivatives","SOLF0:USTF0",1725321773627,1.46557949,134.82,134.79,3.76245209]
["bitfinex-derivatives","SOLF0:USTF0",1725321779231,0.05157949,134.82,134.79,3.76245209]
["bitfinex-derivatives","SOLF0:USTF0",1725321780228,0.05157949,134.82,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725321780929,0.05157949,134.82,134.81,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725321782239,0.05157949,134.82,134.81,12.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725321782627,1.3828,134.89,134.81,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321782835,5.0898,134.89,134.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321783334,5.0898,134.89,134.85,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725321783529,0.05457568,134.88,134.86,0.0522982]
["bitfinex-derivatives","SOLF0:USTF0",1725321784229,0.05457568,134.88,134.86,3.7598982]
["bitfinex-derivatives","SOLF0:USTF0",1725321784435,0.05457568,134.88,134.86,9.1722982]
["bitfinex-derivatives","SOLF0:USTF0",1725321784636,0.05457568,134.88,134.87,12.82848172]
["bitfinex-derivatives","SOLF0:USTF0",1725321785337,0.05457568,134.88,134.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321785742,2.8012,134.93,134.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321785743,1.3506,134.94,134.87,12.88854111]
["bitfinex-derivatives","SOLF0:USTF0",1725321785934,1.3506,134.94,134.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321786144,2.7898,134.98,134.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321786438,2.7898,134.98,134.91,7.33834638]
["bitfinex-derivatives","SOLF0:USTF0",1725321786439,9.12,134.97,134.91,7.33834638]
["bitfinex-derivatives","SOLF0:USTF0",1725321786739,0.05430566,134.95,134.93,0.05174089]
["bitfinex-derivatives","SOLF0:USTF0",1725321788331,0.05430566,134.95,134.93,3.75744089]
["bitfinex-derivatives","SOLF0:USTF0",1725321791447,0.05430566,134.95,134.94,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725321793441,0.05430566,134.95,134.94,12.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725321793862,0.05430566,134.95,134.94,16.54642161]
["bitfinex-derivatives","SOLF0:USTF0",1725321794945,3.7036,135.01,134.96,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725321795147,3.7036,135.01,134.97,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321795747,9.12,135.02,134.94,3.72092161]
["bitfinex-derivatives","SOLF0:USTF0",1725321795944,0.05021572,134.99,134.97,0.04915057]
["bitfinex-derivatives","SOLF0:USTF0",1725321796146,0.05021572,134.99,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725321796347,0.05021572,134.99,134.97,0.05164496]
["bitfinex-derivatives","SOLF0:USTF0",1725321799645,3.75441572,134.99,134.97,0.05164496]
["bitfinex-derivatives","SOLF0:USTF0",1725321801247,0.05021572,134.99,134.97,0.05164496]
["bitfinex-derivatives","SOLF0:USTF0",1725321802648,0.05021572,134.99,134.97,3.75624496]
["bitfinex-derivatives","SOLF0:USTF0",1725321802850,0.05021572,134.99,134.97,0.05164496]
["bitfinex-derivatives","SOLF0:USTF0",1725321803352,3.75441572,134.99,134.97,0.05164496]
["bitfinex-derivatives","SOLF0:USTF0",1725321806156,0.05021572,134.99,134.97,3.75614496]
["bitfinex-derivatives","SOLF0:USTF0",1725321806544,0.05021572,134.99,134.97,0.05164496]
["bitfinex-derivatives","SOLF0:USTF0",1725321808154,0.05021572,134.99,134.97,3.75604496]
["bitfinex-derivatives","SOLF0:USTF0",1725321809751,0.05021572,134.99,134.98,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725321809954,0.05021572,134.99,134.98,12.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725321812355,0.05021572,134.99,134.97,0.05164496]
["bitfinex-derivatives","SOLF0:USTF0",1725321812853,0.05021572,134.99,134.97,9.17164496]
["bitfinex-derivatives","SOLF0:USTF0",1725321813047,0.05021572,134.99,134.98,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321813647,0.05021572,134.99,134.97,0.05164496]
["bitfinex-derivatives","SOLF0:USTF0",1725321814149,3.7044,134.98,134.97,0.05164496]
["bitfinex-derivatives","SOLF0:USTF0",1725321814356,9.17021572,134.99,134.97,0.05164496]
["bitfinex-derivatives","SOLF0:USTF0",1725321815056,3.7044,134.98,134.97,0.05164496]
["bitfinex-derivatives","SOLF0:USTF0",1725321818957,3.75451572,134.99,134.97,0.05164496]
["bitfinex-derivatives","SOLF0:USTF0",1725321821659,3.75451572,134.99,134.97,3.75624496]
["bitfinex-derivatives","SOLF0:USTF0",1725321821660,0.05021572,134.99,134.97,3.75624496]
["bitfinex-derivatives","SOLF0:USTF0",1725321822668,0.05021572,134.99,134.98,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725321825568,3.7029,135.04,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725321825769,3.7029,135.04,135.0,7.31844968]
["bitfinex-derivatives","SOLF0:USTF0",1725321826667,0.0494351,135.03,135.01,0.05458069]
["bitfinex-derivatives","SOLF0:USTF0",1725321827165,0.0494351,135.03,135.01,3.75798069]
["bitfinex-derivatives","SOLF0:USTF0",1725321827373,0.0494351,135.03,135.01,22.80458069]
["bitfinex-derivatives","SOLF0:USTF0",1725321827763,0.0494351,135.03,135.02,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725321833975,0.0494351,135.03,135.01,0.05458069]
["bitfinex-derivatives","SOLF0:USTF0",1725321835277,0.0494351,135.03,135.01,3.75818069]
["bitfinex-derivatives","SOLF0:USTF0",1725321836179,0.0494351,135.03,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725321837483,0.0494351,135.03,135.01,0.05458069]
["bitfinex-derivatives","SOLF0:USTF0",1725321838384,0.0494351,135.03,135.01,9.15458069]
["bitfinex-derivatives","SOLF0:USTF0",1725321838575,0.0494351,135.03,135.01,12.85798069]
["bitfinex-derivatives","SOLF0:USTF0",1725321839488,0.0494351,135.03,135.02,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725321840081,0.0494351,135.03,135.02,12.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725321840690,0.0494351,135.03,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725321842792,0.0494351,135.03,135.01,0.05458069]
["bitfinex-derivatives","SOLF0:USTF0",1725321843189,0.0494351,135.03,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725321846092,0.0494351,135.03,135.02,12.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725321851803,5.2594351,135.03,135.02,12.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725321852702,7.44,135.04,135.03,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725321852997,7.44,135.04,135.03,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1725321855889,0.0473269,135.05,135.03,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1725321856090,0.0473269,135.05,135.04,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725321864005,4.58,135.07,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725321864302,4.58,135.07,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725321865209,4.58,135.07,135.06,12.73154464]
["bitfinex-derivatives","SOLF0:USTF0",1725321865412,4.58,135.07,135.06,16.43374464]
["bitfinex-derivatives","SOLF0:USTF0",1725321866703,4.58,135.07,135.05,0.05011795]
["bitfinex-derivatives","SOLF0:USTF0",1725321867108,13.68,135.07,135.05,0.05011795]
["bitfinex-derivatives","SOLF0:USTF0",1725321867302,7.4037,135.07,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725321867506,9.1,135.06,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725321868010,7.4037,135.07,135.0,12.73433823]
["bitfinex-derivatives","SOLF0:USTF0",1725321868208,3.7024,135.06,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725321868403,0.04851716,135.05,135.02,0.05556599]
["bitfinex-derivatives","SOLF0:USTF0",1725321870003,3.83275935,135.05,135.02,0.05556599]
["bitfinex-derivatives","SOLF0:USTF0",1725321870411,3.7027,135.04,135.02,0.05556599]
["bitfinex-derivatives","SOLF0:USTF0",1725321870617,9.1,135.03,134.92,3.75185575]
["bitfinex-derivatives","SOLF0:USTF0",1725321870816,9.1,135.01,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725321871610,0.05017808,134.99,134.97,0.05686327]
["bitfinex-derivatives","SOLF0:USTF0",1725321871816,3.75427808,134.99,134.97,0.05686327]
["bitfinex-derivatives","SOLF0:USTF0",1725321873706,0.05017808,134.99,134.97,0.05686327]
["bitfinex-derivatives","SOLF0:USTF0",1725321874212,5.12017808,134.99,134.97,0.05686327]
["bitfinex-derivatives","SOLF0:USTF0",1725321880420,5.12017808,134.99,134.97,26.51146327]
["bitfinex-derivatives","SOLF0:USTF0",1725321881622,9.23017808,134.99,134.97,26.51146327]
["bitfinex-derivatives","SOLF0:USTF0",1725321882122,9.23017808,134.99,134.98,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725321885017,9.23017808,134.99,134.98,26.4544]
["bitfinex-derivatives","SOLF0:USTF0",1725321885416,3.7029,135.04,134.99,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725321885623,5.0532,135.05,135.0,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725321885817,80.32639736,135.06,135.0,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725321886021,80.32639736,135.06,135.01,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725321886323,84.02869736,135.06,135.01,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725321886514,0.05625869,135.05,135.02,0.05662936]
["bitfinex-derivatives","SOLF0:USTF0",1725321886716,0.05625869,135.05,135.02,3.75992936]
["bitfinex-derivatives","SOLF0:USTF0",1725321887120,5.68625869,135.05,135.02,3.75992936]
["bitfinex-derivatives","SOLF0:USTF0",1725321887320,5.68625869,135.05,135.02,0.05662936]
["bitfinex-derivatives","SOLF0:USTF0",1725321887523,9.38895869,135.05,135.02,0.05662936]
["bitfinex-derivatives","SOLF0:USTF0",1725321889438,5.68625869,135.05,135.02,3.75992936]
["bitfinex-derivatives","SOLF0:USTF0",1725321891233,9.38875869,135.05,135.02,0.05662936]
["bitfinex-derivatives","SOLF0:USTF0",1725321891929,5.68625869,135.05,135.02,12.85982936]
["bitfinex-derivatives","SOLF0:USTF0",1725321892330,5.68625869,135.05,135.02,9.15662936]
["bitfinex-derivatives","SOLF0:USTF0",1725321892532,9.38875869,135.05,135.02,9.15662936]
["bitfinex-derivatives","SOLF0:USTF0",1725321893422,5.68625869,135.05,135.03,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725321895128,5.68625869,135.05,135.03,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1725321895629,5.68625869,135.05,135.04,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725321902470,7.3959,135.22,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725321902639,2.7762,135.16,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725321902840,3.74944485,135.15,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725321903239,0.04942549,135.12,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725321903440,0.04942549,135.12,135.09,3.75436271]
["bitfinex-derivatives","SOLF0:USTF0",1725321903641,4.72942549,135.12,135.09,3.75436271]
["bitfinex-derivatives","SOLF0:USTF0",1725321903846,4.72942549,135.12,135.09,0.05306271]
["bitfinex-derivatives","SOLF0:USTF0",1725321904047,13.69022549,135.12,135.09,0.05306271]
["bitfinex-derivatives","SOLF0:USTF0",1725321904253,9.98942549,135.12,135.09,0.05306271]
["bitfinex-derivatives","SOLF0:USTF0",1725321904942,19.08942549,135.12,135.09,0.05306271]
["bitfinex-derivatives","SOLF0:USTF0",1725321905142,10.4236,135.11,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725321905344,9.1,135.09,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725321906046,3.75368048,135.08,135.05,0.04701466]
["bitfinex-derivatives","SOLF0:USTF0",1725321906747,0.05198048,135.08,135.05,0.04701466]
["bitfinex-derivatives","SOLF0:USTF0",1725321906939,1.38788048,135.08,135.05,0.04701466]
["bitfinex-derivatives","SOLF0:USTF0",1725321907339,3.7022,135.07,135.05,0.04701466]
["bitfinex-derivatives","SOLF0:USTF0",1725321911853,3.7022,135.06,135.05,0.04701466]
["bitfinex-derivatives","SOLF0:USTF0",1725321912255,3.7022,135.06,135.02,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725321913152,0.04996143,135.05,135.03,3.75964311]
["bitfinex-derivatives","SOLF0:USTF0",1725321915158,0.04996143,135.05,135.03,0.05664311]
["bitfinex-derivatives","SOLF0:USTF0",1725321915856,3.7027,135.04,135.03,0.05664311]
["bitfinex-derivatives","SOLF0:USTF0",1725321917060,3.703,135.03,134.99,12.804]
["bitfinex-derivatives","SOLF0:USTF0",1725321917651,3.7028,135.04,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725321918150,3.7028,135.04,135.01,0.04859901]
["bitfinex-derivatives","SOLF0:USTF0",1725321919460,1.46356143,135.05,135.01,0.04859901]
["bitfinex-derivatives","SOLF0:USTF0",1725321919857,7.13356143,135.05,135.01,0.04859901]
["bitfinex-derivatives","SOLF0:USTF0",1725321920261,3.7028,135.04,135.01,0.04859901]
["bitfinex-derivatives","SOLF0:USTF0",1725321922362,13.09246143,135.05,135.01,3.75199901]
["bitfinex-derivatives","SOLF0:USTF0",1725321923051,3.7028,135.04,135.01,0.04859901]
["bitfinex-derivatives","SOLF0:USTF0",1725321923247,9.38996143,135.05,135.01,0.04859901]
["bitfinex-derivatives","SOLF0:USTF0",1725321923559,13.09266143,135.05,135.01,3.75209901]
["bitfinex-derivatives","SOLF0:USTF0",1725321924963,13.09266143,135.05,135.02,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725321925650,9.38996143,135.05,135.03,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725321926258,9.38996143,135.05,135.03,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1725321929554,9.38996143,135.05,135.04,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725321929867,9.38996143,135.05,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725321930956,9.38996143,135.05,135.01,9.14859901]
["bitfinex-derivatives","SOLF0:USTF0",1725321931162,9.38996143,135.05,135.01,0.04859901]
["bitfinex-derivatives","SOLF0:USTF0",1725321931556,13.09256143,135.05,135.01,3.75199901]
["bitfinex-derivatives","SOLF0:USTF0",1725321933065,13.09256143,135.05,135.02,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725321933666,13.09256143,135.05,135.01,3.75199901]
["bitfinex-derivatives","SOLF0:USTF0",1725321937373,9.38996143,135.05,135.02,7.35278382]
["bitfinex-derivatives","SOLF0:USTF0",1725321937567,9.38996143,135.05,135.01,0.04859901]
["bitfinex-derivatives","SOLF0:USTF0",1725321938271,18.48996143,135.05,135.01,0.04859901]
["bitfinex-derivatives","SOLF0:USTF0",1725321940080,9.1,135.04,135.01,0.04859901]
["bitfinex-derivatives","SOLF0:USTF0",1725321940466,3.7032,135.03,135.01,0.04859901]
["bitfinex-derivatives","SOLF0:USTF0",1725321941567,9.1,135.02,134.94,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725321941772,10.5005,135.02,134.95,12.76861713]
["bitfinex-derivatives","SOLF0:USTF0",1725321942070,21.9105,135.02,134.95,12.76861713]
["bitfinex-derivatives","SOLF0:USTF0",1725321942270,3.7039,135.0,134.96,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725321942669,0.04961112,134.99,134.97,0.05676326]
["bitfinex-derivatives","SOLF0:USTF0",1725321945178,3.75371112,134.99,134.97,0.05676326]
["bitfinex-derivatives","SOLF0:USTF0",1725321946877,0.04961112,134.99,134.97,0.05676326]
["bitfinex-derivatives","SOLF0:USTF0",1725321949881,3.75371112,134.99,134.97,0.05676326]
["bitfinex-derivatives","SOLF0:USTF0",1725321950186,0.04961112,134.99,134.97,0.05676326]
["bitfinex-derivatives","SOLF0:USTF0",1725321954195,3.75381112,134.99,134.97,0.05676326]
["bitfinex-derivatives","SOLF0:USTF0",1725321955390,3.7044,134.98,134.97,0.05676326]
["bitfinex-derivatives","SOLF0:USTF0",1725321956894,8.0044,134.98,134.97,0.05676326]
["bitfinex-derivatives","SOLF0:USTF0",1725321957290,4.3,134.98,134.97,0.05676326]
["bitfinex-derivatives","SOLF0:USTF0",1725321961697,8.0044,134.98,134.97,0.05676326]
["bitfinex-derivatives","SOLF0:USTF0",1725321962697,17.1044,134.98,134.97,0.05676326]
["bitfinex-derivatives","SOLF0:USTF0",1725321963895,3.7051,134.96,134.93,110.75445811]
["bitfinex-derivatives","SOLF0:USTF0",1725321964095,4.3,134.98,134.91,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1725321964301,13.4,134.98,134.91,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1725321964608,3.7048,134.97,134.94,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725321965106,3.75937669,134.97,134.94,3.76195226]
["bitfinex-derivatives","SOLF0:USTF0",1725321965305,0.05457669,134.97,134.94,0.05655226]
["bitfinex-derivatives","SOLF0:USTF0",1725321966103,3.7052,134.95,134.94,0.05655226]
["bitfinex-derivatives","SOLF0:USTF0",1725321968702,16.6752,134.95,134.94,0.05655226]
["bitfinex-derivatives","SOLF0:USTF0",1725321969596,12.97,134.95,134.83,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1725321969800,9.1,134.92,134.84,1.36163714]
["bitfinex-derivatives","SOLF0:USTF0",1725321970096,9.1,134.92,134.84,10.46163714]
["bitfinex-derivatives","SOLF0:USTF0",1725321970312,12.74383551,134.92,134.86,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725321970605,9.15561705,134.9,134.88,0.04713739]
["bitfinex-derivatives","SOLF0:USTF0",1725321971312,12.807,134.89,134.88,0.04713739]
["bitfinex-derivatives","SOLF0:USTF0",1725321972301,3.707,134.89,134.88,0.04713739]
["bitfinex-derivatives","SOLF0:USTF0",1725321976808,0.05561705,134.9,134.88,0.04713739]
["bitfinex-derivatives","SOLF0:USTF0",1725321977008,9.1,134.89,134.88,0.04713739]
["bitfinex-derivatives","SOLF0:USTF0",1725321977912,12.8069,134.89,134.88,0.04713739]
["bitfinex-derivatives","SOLF0:USTF0",1725321979406,3.7069,134.89,134.88,0.04713739]
["bitfinex-derivatives","SOLF0:USTF0",1725321982708,12.8069,134.89,134.88,0.04713739]
["bitfinex-derivatives","SOLF0:USTF0",1725321983520,17.0469,134.89,134.88,0.04713739]
["bitfinex-derivatives","SOLF0:USTF0",1725321987623,7.9469,134.89,134.88,0.04713739]
["bitfinex-derivatives","SOLF0:USTF0",1725321987814,17.0469,134.89,134.88,0.04713739]
["bitfinex-derivatives","SOLF0:USTF0",1725321988212,7.9469,134.89,134.88,0.04713739]
["bitfinex-derivatives","SOLF0:USTF0",1725321988412,4.24,134.89,134.88,0.04713739]
["bitfinex-derivatives","SOLF0:USTF0",1725321989522,8.29,134.89,134.88,0.04713739]
["bitfinex-derivatives","SOLF0:USTF0",1725321989816,11.9969,134.89,134.88,0.04713739]
["bitfinex-derivatives","SOLF0:USTF0",1725321990922,21.0969,134.89,134.88,0.04713739]
["bitfinex-derivatives","SOLF0:USTF0",1725321992628,21.0969,134.89,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725321992629,3.7076,134.87,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725321992820,9.1,134.86,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725321993223,9.1,134.86,134.83,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725321993423,12.8077,134.86,134.83,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725321993630,12.85479056,134.86,134.83,3.75627185]
["bitfinex-derivatives","SOLF0:USTF0",1725321997228,18.82479056,134.86,134.83,3.75627185]
["bitfinex-derivatives","SOLF0:USTF0",1725322000543,6.01709056,134.86,134.83,3.75627185]
["bitfinex-derivatives","SOLF0:USTF0",1725322001442,6.01709056,134.86,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725322001633,4.05,134.89,134.84,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322001829,4.05,134.89,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322002040,4.05,134.89,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725322003345,1.8603,134.89,134.88,7.37685166]
["bitfinex-derivatives","SOLF0:USTF0",1725322003646,1.22514921,134.9,134.89,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725322003972,1.22514921,134.9,134.89,12.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725322006748,5.44,134.94,134.9,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725322007141,5.44,134.94,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322007341,5.44,134.94,134.91,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725322007547,5.44,134.94,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322007750,5.49479308,134.94,134.91,9.15677171]
["bitfinex-derivatives","SOLF0:USTF0",1725322007950,5.49479308,134.94,134.93,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725322008149,0.05479308,134.94,134.93,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725322010054,0.05479308,134.94,134.93,12.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725322010647,6.25,134.97,134.95,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725322011445,12.8039,135.0,134.95,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725322011650,0.05164267,134.99,134.96,0.0525453]
["bitfinex-derivatives","SOLF0:USTF0",1725322012354,3.75584267,134.99,134.96,0.0525453]
["bitfinex-derivatives","SOLF0:USTF0",1725322012555,0.05164267,134.99,134.96,0.0525453]
["bitfinex-derivatives","SOLF0:USTF0",1725322012759,9.1,134.98,134.96,0.0525453]
["bitfinex-derivatives","SOLF0:USTF0",1725322013461,12.8044,134.98,134.96,0.0525453]
["bitfinex-derivatives","SOLF0:USTF0",1725322014754,9.1,134.98,134.96,0.0525453]
["bitfinex-derivatives","SOLF0:USTF0",1725322019661,12.8045,134.98,134.96,0.0525453]
["bitfinex-derivatives","SOLF0:USTF0",1725322022869,3.7045,134.98,134.96,0.0525453]
["bitfinex-derivatives","SOLF0:USTF0",1725322023076,5.09234267,134.99,134.96,0.0525453]
["bitfinex-derivatives","SOLF0:USTF0",1725322023274,1.38814267,134.99,134.96,0.0525453]
["bitfinex-derivatives","SOLF0:USTF0",1725322023573,1.38814267,134.99,134.96,9.1525453]
["bitfinex-derivatives","SOLF0:USTF0",1725322023780,1.38814267,134.99,134.96,12.8573453]
["bitfinex-derivatives","SOLF0:USTF0",1725322023981,1.38814267,134.99,134.96,3.7573453]
["bitfinex-derivatives","SOLF0:USTF0",1725322024972,0.05164267,134.99,134.96,0.0525453]
["bitfinex-derivatives","SOLF0:USTF0",1725322025169,0.05164267,134.99,134.96,9.1525453]
["bitfinex-derivatives","SOLF0:USTF0",1725322025774,0.05164267,134.99,134.97,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725322028774,4.74164267,134.99,134.97,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725322030580,4.74164267,134.99,134.98,12.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725322031082,3.7026,135.05,135.01,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725322031983,0.05379722,135.04,135.02,0.05330483]
["bitfinex-derivatives","SOLF0:USTF0",1725322033080,3.75649722,135.04,135.02,0.05330483]
["bitfinex-derivatives","SOLF0:USTF0",1725322033278,0.05379722,135.04,135.02,3.75660483]
["bitfinex-derivatives","SOLF0:USTF0",1725322039588,0.05379722,135.04,135.03,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725322040186,0.05379722,135.04,135.03,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1725322041886,0.05379722,135.04,135.03,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725322042184,0.05379722,135.04,135.02,0.05330483]
["bitfinex-derivatives","SOLF0:USTF0",1725322042593,7.84659722,135.04,135.02,0.05330483]
["bitfinex-derivatives","SOLF0:USTF0",1725322043589,7.84659722,135.04,135.01,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725322043796,3.703,135.03,134.98,12.89379305]
["bitfinex-derivatives","SOLF0:USTF0",1725322043998,4.14379722,135.04,135.0,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725322044496,13.24379722,135.04,134.98,12.89379305]
["bitfinex-derivatives","SOLF0:USTF0",1725322044687,13.24379722,135.04,135.0,0.05539267]
["bitfinex-derivatives","SOLF0:USTF0",1725322044886,3.7034,135.02,135.0,0.05539267]
["bitfinex-derivatives","SOLF0:USTF0",1725322051701,13.24379722,135.04,135.0,0.05539267]
["bitfinex-derivatives","SOLF0:USTF0",1725322051702,3.7031,135.03,135.0,3.75919267]
["bitfinex-derivatives","SOLF0:USTF0",1725322051904,13.24379722,135.04,135.0,0.05539267]
["bitfinex-derivatives","SOLF0:USTF0",1725322052402,3.7033,135.02,135.0,0.05539267]
["bitfinex-derivatives","SOLF0:USTF0",1725322053402,6.2033,135.02,135.0,0.05539267]
["bitfinex-derivatives","SOLF0:USTF0",1725322054707,3.7036,135.01,135.0,0.05539267]
["bitfinex-derivatives","SOLF0:USTF0",1725322055202,3.7036,135.01,134.92,99.03218298]
["bitfinex-derivatives","SOLF0:USTF0",1725322055203,3.7036,135.01,134.97,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725322055400,3.7036,135.01,134.92,99.03218298]
["bitfinex-derivatives","SOLF0:USTF0",1725322055401,9.1,135.01,134.92,99.03218298]
["bitfinex-derivatives","SOLF0:USTF0",1725322055602,9.1,135.01,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322055800,9.1,135.01,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322056102,0.04988781,134.99,134.97,0.05652427]
["bitfinex-derivatives","SOLF0:USTF0",1725322057906,0.04988781,134.99,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322058105,0.04988781,134.99,134.97,0.05652427]
["bitfinex-derivatives","SOLF0:USTF0",1725322058313,0.04988781,134.99,134.97,9.15652427]
["bitfinex-derivatives","SOLF0:USTF0",1725322058706,0.04988781,134.99,134.97,0.05652427]
["bitfinex-derivatives","SOLF0:USTF0",1725322060906,0.04988781,134.99,134.97,9.15652427]
["bitfinex-derivatives","SOLF0:USTF0",1725322062006,0.04988781,134.99,134.98,12.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725322062312,2.5,135.02,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322062802,2.5,135.02,135.01,12.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725322063008,2.5,135.02,135.01,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725322064112,2.5,135.02,135.0,3.75895713]
["bitfinex-derivatives","SOLF0:USTF0",1725322064304,2.5,135.02,135.0,0.05525713]
["bitfinex-derivatives","SOLF0:USTF0",1725322064510,2.5,135.02,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322064707,2.5,135.02,135.01,12.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725322065506,0.05226723,135.03,135.02,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725322065705,0.05226723,135.03,135.02,12.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725322081019,0.05226723,135.03,135.01,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725322082113,0.05226723,135.03,135.0,0.05525713]
["bitfinex-derivatives","SOLF0:USTF0",1725322082316,9.15226723,135.03,135.0,0.05525713]
["bitfinex-derivatives","SOLF0:USTF0",1725322082522,0.05226723,135.03,135.0,0.05525713]
["bitfinex-derivatives","SOLF0:USTF0",1725322082924,3.75546723,135.03,135.0,0.05525713]
["bitfinex-derivatives","SOLF0:USTF0",1725322092221,0.05226723,135.03,135.0,3.75885713]
["bitfinex-derivatives","SOLF0:USTF0",1725322092926,0.05226723,135.03,135.01,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725322094932,0.05226723,135.03,135.02,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725322096231,0.05226723,135.03,135.01,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725322099434,0.05226723,135.03,135.0,9.15525713]
["bitfinex-derivatives","SOLF0:USTF0",1725322099435,0.05226723,135.03,135.0,3.75895713]
["bitfinex-derivatives","SOLF0:USTF0",1725322100227,3.75526723,135.03,135.0,3.75895713]
["bitfinex-derivatives","SOLF0:USTF0",1725322100631,0.05226723,135.03,135.0,3.75895713]
["bitfinex-derivatives","SOLF0:USTF0",1725322101427,3.75526723,135.03,135.0,3.75895713]
["bitfinex-derivatives","SOLF0:USTF0",1725322102342,0.05226723,135.03,135.0,3.75895713]
["bitfinex-derivatives","SOLF0:USTF0",1725322106040,0.05226723,135.03,135.01,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725322108439,0.05226723,135.03,135.0,0.05525713]
["bitfinex-derivatives","SOLF0:USTF0",1725322108740,9.1,135.02,134.93,1.36087623]
["bitfinex-derivatives","SOLF0:USTF0",1725322109046,9.1,134.99,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322109341,9.1,134.99,134.92,102.70692192]
["bitfinex-derivatives","SOLF0:USTF0",1725322109342,10.4747,134.98,134.92,99.03218298]
["bitfinex-derivatives","SOLF0:USTF0",1725322109538,11.8147,134.98,134.92,99.03218298]
["bitfinex-derivatives","SOLF0:USTF0",1725322109741,9.15374443,134.96,134.94,0.05395899]
["bitfinex-derivatives","SOLF0:USTF0",1725322109939,12.85884443,134.96,134.91,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725322110138,9.1,134.95,134.85,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1725322110342,9.1,134.93,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322110539,6.5052,134.92,134.87,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725322110740,3.78444238,134.91,134.87,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725322110943,0.04881975,134.9,134.88,0.05195541]
["bitfinex-derivatives","SOLF0:USTF0",1725322111139,9.1,134.89,134.83,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725322111940,12.8069,134.89,134.83,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725322112142,0.05640792,134.87,134.85,0.05008374]
["bitfinex-derivatives","SOLF0:USTF0",1725322112736,0.05640792,134.87,134.85,12.85788374]
["bitfinex-derivatives","SOLF0:USTF0",1725322113438,0.05640792,134.87,134.85,3.75788374]
["bitfinex-derivatives","SOLF0:USTF0",1725322116745,0.05640792,134.87,134.85,0.05008374]
["bitfinex-derivatives","SOLF0:USTF0",1725322116951,0.05640792,134.87,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725322117145,9.1,134.86,134.68,11.04472062]
["bitfinex-derivatives","SOLF0:USTF0",1725322117350,9.1,134.86,134.81,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725322117351,14.1311,134.86,134.81,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725322117552,1.4537,134.85,134.8,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322117746,1.4537,134.85,134.82,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725322118046,1.50448132,134.85,134.82,3.7607466]
["bitfinex-derivatives","SOLF0:USTF0",1725322118853,0.05078132,134.85,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725322119247,0.05078132,134.85,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725322120753,0.05078132,134.85,134.84,12.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725322123254,0.05078132,134.85,134.84,16.49248857]
["bitfinex-derivatives","SOLF0:USTF0",1725322123553,5.0654,134.91,134.84,12.78428857]
["bitfinex-derivatives","SOLF0:USTF0",1725322123754,5.0654,134.91,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322123956,3.7065,134.91,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322124648,0.05270923,134.9,134.87,3.75592864]
["bitfinex-derivatives","SOLF0:USTF0",1725322125757,0.05270923,134.9,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725322126554,0.05270923,134.9,134.87,3.75582864]
["bitfinex-derivatives","SOLF0:USTF0",1725322129243,0.05270923,134.9,134.88,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725322130153,0.05270923,134.9,134.87,3.75582864]
["bitfinex-derivatives","SOLF0:USTF0",1725322130348,9.15270923,134.9,134.87,0.04852864]
["bitfinex-derivatives","SOLF0:USTF0",1725322130950,12.85940923,134.9,134.87,0.04852864]
["bitfinex-derivatives","SOLF0:USTF0",1725322131957,3.7069,134.89,134.87,0.04852864]
["bitfinex-derivatives","SOLF0:USTF0",1725322133458,12.85940923,134.9,134.87,0.04852864]
["bitfinex-derivatives","SOLF0:USTF0",1725322134353,3.7069,134.89,134.87,0.04852864]
["bitfinex-derivatives","SOLF0:USTF0",1725322134553,5.1091,134.89,134.87,0.04852864]
["bitfinex-derivatives","SOLF0:USTF0",1725322139262,9.4591,134.89,134.87,0.04852864]
["bitfinex-derivatives","SOLF0:USTF0",1725322141866,9.1,134.88,134.79,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1725322142064,9.1,134.87,134.79,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1725322142453,3.7077,134.86,134.82,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725322142658,9.1,134.87,134.79,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1725322143057,0.05301326,134.84,134.82,3.75548863]
["bitfinex-derivatives","SOLF0:USTF0",1725322144359,0.05301326,134.84,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725322150671,0.05301326,134.84,134.83,12.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725322155179,4.42,134.85,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725322155375,4.42,134.85,134.84,7.4522688]
["bitfinex-derivatives","SOLF0:USTF0",1725322156177,4.35,134.89,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725322156672,4.35,134.89,134.87,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725322157877,4.83,134.89,134.87,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725322160580,4.83,134.89,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725322160776,4.83,134.89,134.88,12.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725322161178,2.512,134.89,134.88,12.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725322161371,0.04856058,134.9,134.89,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725322161576,225.0,134.96,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322161776,9.1,134.98,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322162180,9.1,134.98,134.92,12.86177262]
["bitfinex-derivatives","SOLF0:USTF0",1725322162580,0.05180321,134.96,134.94,0.05704254]
["bitfinex-derivatives","SOLF0:USTF0",1725322162803,0.05180321,134.96,134.94,3.76234254]
["bitfinex-derivatives","SOLF0:USTF0",1725322163180,4.96180321,134.96,134.94,3.76234254]
["bitfinex-derivatives","SOLF0:USTF0",1725322163485,10.70180321,134.96,134.94,3.76234254]
["bitfinex-derivatives","SOLF0:USTF0",1725322164202,14.33180321,134.96,134.94,3.76234254]
["bitfinex-derivatives","SOLF0:USTF0",1725322164394,14.33180321,134.96,134.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725322165197,14.33180321,134.96,134.94,0.05704254]
["bitfinex-derivatives","SOLF0:USTF0",1725322165599,14.33180321,134.96,134.94,3.76254254]
["bitfinex-derivatives","SOLF0:USTF0",1725322166288,14.33180321,134.96,134.94,0.05704254]
["bitfinex-derivatives","SOLF0:USTF0",1725322167692,14.33180321,134.96,134.94,3.76254254]
["bitfinex-derivatives","SOLF0:USTF0",1725322172709,14.33180321,134.96,134.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725322182702,234.1,135.04,134.99,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725322183009,1.4343,135.03,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322183697,0.05425812,135.02,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725322184307,4.54425812,135.02,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725322184499,9.63425812,135.02,135.01,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725322186503,5.29425812,135.02,135.01,12.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725322186910,5.29425812,135.02,135.01,16.52249969]
["bitfinex-derivatives","SOLF0:USTF0",1725322187211,5.29425812,135.02,135.01,12.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725322187605,5.29425812,135.02,135.01,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725322188812,5.29425812,135.02,135.0,12.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725322189009,5.29425812,135.02,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322190308,5.29425812,135.02,135.01,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725322199217,5.29425812,135.02,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725322208132,5.29425812,135.02,134.99,12.8523494]
["bitfinex-derivatives","SOLF0:USTF0",1725322208328,5.29425812,135.02,134.99,3.7523494]
["bitfinex-derivatives","SOLF0:USTF0",1725322209234,8.99775812,135.02,134.99,0.0483494]
["bitfinex-derivatives","SOLF0:USTF0",1725322209436,9.1,135.0,134.94,3.71917351]
["bitfinex-derivatives","SOLF0:USTF0",1725322209636,6.5006,134.99,134.95,12.805]
["bitfinex-derivatives","SOLF0:USTF0",1725322209825,2.7963,134.99,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322210223,2.7963,134.99,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725322210432,2.7963,134.99,134.96,3.76066415]
["bitfinex-derivatives","SOLF0:USTF0",1725322210433,2.85297118,134.99,134.96,3.76066415]
["bitfinex-derivatives","SOLF0:USTF0",1725322211341,8.47297118,134.99,134.96,3.76066415]
["bitfinex-derivatives","SOLF0:USTF0",1725322214233,12.59297118,134.99,134.96,3.76066415]
["bitfinex-derivatives","SOLF0:USTF0",1725322218229,9.79667118,134.99,134.98,12.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725322220636,4.2206,135.05,135.02,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725322221646,4.27253647,135.05,135.02,3.75834445]
["bitfinex-derivatives","SOLF0:USTF0",1725322222444,14.22253647,135.05,135.02,0.05504445]
["bitfinex-derivatives","SOLF0:USTF0",1725322223144,14.22253647,135.05,135.03,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725322223145,10.00193647,135.05,135.03,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725322223841,10.00193647,135.05,135.02,9.15504445]
["bitfinex-derivatives","SOLF0:USTF0",1725322224043,10.00193647,135.05,135.04,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725322224344,10.00193647,135.05,135.04,12.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725322240659,4.1147,135.1,135.08,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725322241658,4.16487542,135.1,135.08,3.75833616]
["bitfinex-derivatives","SOLF0:USTF0",1725322242361,9.21487542,135.1,135.08,3.75833616]
["bitfinex-derivatives","SOLF0:USTF0",1725322242791,9.21487542,135.1,135.09,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725322251187,7.80707542,135.1,135.09,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725322251579,5.10017542,135.1,135.09,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725322251784,5.10017542,135.1,135.09,12.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725322262093,5.10017542,135.1,135.09,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725322262391,5.10017542,135.1,135.09,12.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725322266392,5.10017542,135.1,135.08,0.05673616]
["bitfinex-derivatives","SOLF0:USTF0",1725322266693,0.05017542,135.1,135.08,0.05673616]
["bitfinex-derivatives","SOLF0:USTF0",1725322268395,5.46,135.09,135.08,0.05673616]
["bitfinex-derivatives","SOLF0:USTF0",1725322268895,8.2348,135.09,135.07,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725322269900,8.2348,135.09,135.07,3.75059771]
["bitfinex-derivatives","SOLF0:USTF0",1725322271601,8.2348,135.09,135.07,12.85059771]
["bitfinex-derivatives","SOLF0:USTF0",1725322271797,5.46,135.09,135.08,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725322272004,0.05017542,135.1,135.07,9.14889771]
["bitfinex-derivatives","SOLF0:USTF0",1725322272192,0.05017542,135.1,135.09,12.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725322275611,5.6,135.11,135.1,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725322277411,5.6,135.11,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322278104,5.6,135.11,135.08,12.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725322279304,5.6,135.11,135.09,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725322281097,3.61317856,135.1,135.07,0.04889771]
["bitfinex-derivatives","SOLF0:USTF0",1725322281406,9.1,135.08,134.96,3.44258297]
["bitfinex-derivatives","SOLF0:USTF0",1725322281713,3.7027,135.05,134.99,12.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725322281903,3.7027,135.05,134.99,16.59082529]
["bitfinex-derivatives","SOLF0:USTF0",1725322282104,9.1,135.06,134.99,16.59082529]
["bitfinex-derivatives","SOLF0:USTF0",1725322282402,0.05479134,135.04,135.01,0.05235802]
["bitfinex-derivatives","SOLF0:USTF0",1725322283101,0.05479134,135.04,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322283802,0.05479134,135.04,135.01,9.15235802]
["bitfinex-derivatives","SOLF0:USTF0",1725322284509,0.05479134,135.04,135.01,12.85575802]
["bitfinex-derivatives","SOLF0:USTF0",1725322284900,0.05479134,135.04,135.01,9.15235802]
["bitfinex-derivatives","SOLF0:USTF0",1725322286004,0.05479134,135.04,135.01,12.85565802]
["bitfinex-derivatives","SOLF0:USTF0",1725322287407,4.41,135.03,135.01,12.85565802]
["bitfinex-derivatives","SOLF0:USTF0",1725322288509,4.41,135.03,135.01,9.15235802]
["bitfinex-derivatives","SOLF0:USTF0",1725322291611,4.41,135.03,135.01,12.85585802]
["bitfinex-derivatives","SOLF0:USTF0",1725322294518,4.41,135.03,135.01,0.05235802]
["bitfinex-derivatives","SOLF0:USTF0",1725322295420,4.41,135.03,135.01,9.15235802]
["bitfinex-derivatives","SOLF0:USTF0",1725322297422,4.41,135.03,135.01,12.85585802]
["bitfinex-derivatives","SOLF0:USTF0",1725322302130,4.41,135.03,135.01,9.15235802]
["bitfinex-derivatives","SOLF0:USTF0",1725322302337,4.41,135.03,135.01,0.05235802]
["bitfinex-derivatives","SOLF0:USTF0",1725322303026,8.1131,135.03,135.01,0.05235802]
["bitfinex-derivatives","SOLF0:USTF0",1725322310735,3.7033,135.02,135.01,0.05235802]
["bitfinex-derivatives","SOLF0:USTF0",1725322313037,9.0233,135.02,135.01,0.05235802]
["bitfinex-derivatives","SOLF0:USTF0",1725322313231,5.32,135.02,135.01,0.05235802]
["bitfinex-derivatives","SOLF0:USTF0",1725322313838,9.0233,135.02,135.01,0.05235802]
["bitfinex-derivatives","SOLF0:USTF0",1725322317136,5.32,135.02,135.01,0.05235802]
["bitfinex-derivatives","SOLF0:USTF0",1725322319136,5.32,135.02,135.01,3.75595802]
["bitfinex-derivatives","SOLF0:USTF0",1725322319628,5.32,135.02,135.01,0.05235802]
["bitfinex-derivatives","SOLF0:USTF0",1725322321737,5.32,135.02,135.01,3.75595802]
["bitfinex-derivatives","SOLF0:USTF0",1725322322042,5.32,135.02,135.01,12.85595802]
["bitfinex-derivatives","SOLF0:USTF0",1725322325830,0.05479134,135.04,135.03,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725322326037,0.05479134,135.04,135.03,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1725322326940,4.1569,135.1,135.06,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725322327138,4.1569,135.1,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322327337,1.3361,135.1,135.08,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725322327533,4.4,135.1,135.08,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725322327941,4.44781157,135.1,135.08,3.74857654]
["bitfinex-derivatives","SOLF0:USTF0",1725322328846,4.44781157,135.1,135.08,12.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1725322330243,4.44781157,135.1,135.09,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725322333335,232.3949,135.24,135.08,9.14707654]
["bitfinex-derivatives","SOLF0:USTF0",1725322333639,40.4535,135.23,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322333835,3.6994,135.17,135.13,12.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725322334546,0.04923831,135.16,135.14,0.04700514]
["bitfinex-derivatives","SOLF0:USTF0",1725322335037,4.87923831,135.16,135.14,0.04700514]
["bitfinex-derivatives","SOLF0:USTF0",1725322335445,6.22363831,135.16,135.14,0.04700514]
["bitfinex-derivatives","SOLF0:USTF0",1725322335948,9.92323831,135.16,135.14,0.04700514]
["bitfinex-derivatives","SOLF0:USTF0",1725322336347,6.22363831,135.16,135.14,0.04700514]
["bitfinex-derivatives","SOLF0:USTF0",1725322336545,9.92313831,135.16,135.14,0.04700514]
["bitfinex-derivatives","SOLF0:USTF0",1725322337253,4.87923831,135.16,135.14,3.74700514]
["bitfinex-derivatives","SOLF0:USTF0",1725322337440,4.87923831,135.16,135.14,12.84700514]
["bitfinex-derivatives","SOLF0:USTF0",1725322337840,4.87923831,135.16,135.14,0.04700514]
["bitfinex-derivatives","SOLF0:USTF0",1725322338645,4.87923831,135.16,135.14,3.74700514]
["bitfinex-derivatives","SOLF0:USTF0",1725322344547,4.87923831,135.16,135.14,12.84700514]
["bitfinex-derivatives","SOLF0:USTF0",1725322346552,4.87923831,135.16,135.12,3.69229061]
["bitfinex-derivatives","SOLF0:USTF0",1725322346553,4.87923831,135.16,134.99,3.44258297]
["bitfinex-derivatives","SOLF0:USTF0",1725322346748,9.1,135.14,135.0,1.35966459]
["bitfinex-derivatives","SOLF0:USTF0",1725322347050,12.8008,135.12,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322347255,12.8008,135.12,135.07,12.79857946]
["bitfinex-derivatives","SOLF0:USTF0",1725322347456,9.1,135.12,135.07,12.79857946]
["bitfinex-derivatives","SOLF0:USTF0",1725322347650,0.04742121,135.11,135.08,0.05671766]
["bitfinex-derivatives","SOLF0:USTF0",1725322347850,3.74842121,135.11,135.08,0.05671766]
["bitfinex-derivatives","SOLF0:USTF0",1725322350255,3.7011,135.1,135.08,0.05671766]
["bitfinex-derivatives","SOLF0:USTF0",1725322352254,0.04742121,135.11,135.08,0.05671766]
["bitfinex-derivatives","SOLF0:USTF0",1725322352255,3.74832121,135.11,135.08,0.05671766]
["bitfinex-derivatives","SOLF0:USTF0",1725322353756,8.56832121,135.11,135.08,0.05671766]
["bitfinex-derivatives","SOLF0:USTF0",1725322356862,3.7011,135.1,135.08,0.05671766]
["bitfinex-derivatives","SOLF0:USTF0",1725322371477,4.82,135.09,135.08,0.05671766]
["bitfinex-derivatives","SOLF0:USTF0",1725322374272,4.82,135.09,135.08,9.15671766]
["bitfinex-derivatives","SOLF0:USTF0",1725322377280,4.82,135.09,135.08,12.85831766]
["bitfinex-derivatives","SOLF0:USTF0",1725322377782,4.82,135.09,135.08,9.15671766]
["bitfinex-derivatives","SOLF0:USTF0",1725322380383,4.82,135.09,135.08,12.85831766]
["bitfinex-derivatives","SOLF0:USTF0",1725322382289,4.82,135.09,135.08,9.15671766]
["bitfinex-derivatives","SOLF0:USTF0",1725322382682,4.82,135.09,135.08,0.05671766]
["bitfinex-derivatives","SOLF0:USTF0",1725322383583,4.82,135.09,135.01,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1725322383882,4.82,135.09,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322384190,3.7018,135.08,135.04,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725322384683,3.7018,135.08,135.05,0.05069033]
["bitfinex-derivatives","SOLF0:USTF0",1725322384684,0.05675102,135.07,135.05,0.05069033]
["bitfinex-derivatives","SOLF0:USTF0",1725322385679,3.7022,135.06,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322385883,3.7022,135.06,135.01,12.79494344]
["bitfinex-derivatives","SOLF0:USTF0",1725322386084,3.7022,135.06,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322386279,3.7022,135.06,135.02,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725322386680,0.05208224,135.05,135.03,0.05572348]
["bitfinex-derivatives","SOLF0:USTF0",1725322389185,9.15208224,135.05,134.98,104.02624444]
["bitfinex-derivatives","SOLF0:USTF0",1725322389397,10.51728224,135.05,134.98,113.12624444]
["bitfinex-derivatives","SOLF0:USTF0",1725322389893,3.7035,135.02,134.98,113.12624444]
["bitfinex-derivatives","SOLF0:USTF0",1725322390090,0.05228359,135.01,134.99,0.05085909]
["bitfinex-derivatives","SOLF0:USTF0",1725322390286,3.75588359,135.01,134.99,0.05085909]
["bitfinex-derivatives","SOLF0:USTF0",1725322391196,0.05228359,135.01,134.99,0.05085909]
["bitfinex-derivatives","SOLF0:USTF0",1725322392192,0.05228359,135.01,134.99,9.15085909]
["bitfinex-derivatives","SOLF0:USTF0",1725322392393,0.05228359,135.01,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322392588,0.05228359,135.01,135.0,12.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725322394197,0.05228359,135.01,134.99,3.75485909]
["bitfinex-derivatives","SOLF0:USTF0",1725322394391,0.05228359,135.01,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322398612,0.05228359,135.01,135.0,12.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725322401210,4.86228359,135.01,135.0,12.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725322401800,4.86228359,135.01,134.99,9.15085909]
["bitfinex-derivatives","SOLF0:USTF0",1725322402408,4.86228359,135.01,134.99,12.85495909]
["bitfinex-derivatives","SOLF0:USTF0",1725322407009,4.86228359,135.01,134.99,9.15085909]
["bitfinex-derivatives","SOLF0:USTF0",1725322407315,4.86228359,135.01,134.99,0.05085909]
["bitfinex-derivatives","SOLF0:USTF0",1725322407905,3.7038,135.0,134.99,0.05085909]
["bitfinex-derivatives","SOLF0:USTF0",1725322408513,3.7042,134.99,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322408918,3.7042,134.99,134.95,12.73457978]
["bitfinex-derivatives","SOLF0:USTF0",1725322409306,3.7042,134.99,134.95,16.43977978]
["bitfinex-derivatives","SOLF0:USTF0",1725322409615,3.7042,134.99,134.96,0.05592025]
["bitfinex-derivatives","SOLF0:USTF0",1725322410716,1.3669,135.0,134.96,0.05592025]
["bitfinex-derivatives","SOLF0:USTF0",1725322411214,3.7042,134.99,134.96,0.05592025]
["bitfinex-derivatives","SOLF0:USTF0",1725322413623,3.7046,134.98,134.96,0.05592025]
["bitfinex-derivatives","SOLF0:USTF0",1725322417327,3.7047,134.97,134.96,0.05592025]
["bitfinex-derivatives","SOLF0:USTF0",1725322423636,3.75205105,134.98,134.96,0.05592025]
["bitfinex-derivatives","SOLF0:USTF0",1725322423933,4.82,134.97,134.96,0.05592025]
["bitfinex-derivatives","SOLF0:USTF0",1725322424326,4.82,134.97,134.96,3.76082025]
["bitfinex-derivatives","SOLF0:USTF0",1725322427835,4.82,134.97,134.96,12.86082025]
["bitfinex-derivatives","SOLF0:USTF0",1725322429132,9.1,135.07,134.96,9.15592025]
["bitfinex-derivatives","SOLF0:USTF0",1725322429335,10.4748,135.07,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322429632,6.4816,135.05,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322429934,2.7789,135.05,135.0,3.64528553]
["bitfinex-derivatives","SOLF0:USTF0",1725322430124,0.05459828,135.04,135.01,3.76004865]
["bitfinex-derivatives","SOLF0:USTF0",1725322431839,0.05459828,135.04,135.02,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725322432539,0.05459828,135.04,135.03,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725322434540,0.05459828,135.04,135.03,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1725322447942,0.05459828,135.04,135.01,9.15674865]
["bitfinex-derivatives","SOLF0:USTF0",1725322449443,0.05459828,135.04,135.01,12.86024865]
["bitfinex-derivatives","SOLF0:USTF0",1725322449644,9.15459828,135.04,135.01,0.05674865]
["bitfinex-derivatives","SOLF0:USTF0",1725322449845,9.15459828,135.04,134.97,12.73552232]
["bitfinex-derivatives","SOLF0:USTF0",1725322449846,14.20523659,135.04,134.97,12.73552232]
["bitfinex-derivatives","SOLF0:USTF0",1725322450046,14.20523659,135.04,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322450451,3.7035,135.02,134.97,12.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725322451044,0.05443343,135.01,134.98,0.04717791]
["bitfinex-derivatives","SOLF0:USTF0",1725322452456,0.05443343,135.01,134.98,3.75157791]
["bitfinex-derivatives","SOLF0:USTF0",1725322453554,3.704,135.0,134.98,0.04717791]
["bitfinex-derivatives","SOLF0:USTF0",1725322453755,1.47553343,135.01,134.98,0.04717791]
["bitfinex-derivatives","SOLF0:USTF0",1725322453951,10.57553343,135.01,134.98,0.04717791]
["bitfinex-derivatives","SOLF0:USTF0",1725322454155,10.57553343,135.01,134.94,12.8102866]
["bitfinex-derivatives","SOLF0:USTF0",1725322454355,10.5211,135.01,134.94,12.7947345]
["bitfinex-derivatives","SOLF0:USTF0",1725322454654,3.7043,134.99,134.95,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725322455054,0.05244417,134.98,134.96,0.05104676]
["bitfinex-derivatives","SOLF0:USTF0",1725322457154,3.75684417,134.98,134.96,0.05104676]
["bitfinex-derivatives","SOLF0:USTF0",1725322459462,0.05244417,134.98,134.96,0.05104676]
["bitfinex-derivatives","SOLF0:USTF0",1725322464067,0.05244417,134.98,134.96,3.75594676]
["bitfinex-derivatives","SOLF0:USTF0",1725322468961,0.05244417,134.98,134.96,0.05104676]
["bitfinex-derivatives","SOLF0:USTF0",1725322469973,3.7047,134.97,134.96,0.05104676]
["bitfinex-derivatives","SOLF0:USTF0",1725322470270,3.7047,134.97,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322470469,3.7047,134.97,134.93,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725322471373,0.04672475,134.96,134.94,0.05188412]
["bitfinex-derivatives","SOLF0:USTF0",1725322471873,12.85182475,134.96,134.94,0.05188412]
["bitfinex-derivatives","SOLF0:USTF0",1725322472073,10.54592475,134.96,134.94,0.05188412]
["bitfinex-derivatives","SOLF0:USTF0",1725322472469,3.7055,134.94,134.83,0.1543]
["bitfinex-derivatives","SOLF0:USTF0",1725322472666,3.7055,134.94,134.84,3.7762885]
["bitfinex-derivatives","SOLF0:USTF0",1725322472876,3.7055,134.94,134.88,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322473063,3.7058,134.93,134.89,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725322473467,0.05224983,134.92,134.9,0.05213131]
["bitfinex-derivatives","SOLF0:USTF0",1725322477777,0.05224983,134.92,134.91,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725322481183,0.05224983,134.92,134.9,3.75863131]
["bitfinex-derivatives","SOLF0:USTF0",1725322481682,0.05224983,134.92,134.9,0.05213131]
["bitfinex-derivatives","SOLF0:USTF0",1725322482979,3.7064,134.91,134.87,93.62706992]
["bitfinex-derivatives","SOLF0:USTF0",1725322483178,11.8822,134.91,134.87,89.91986992]
["bitfinex-derivatives","SOLF0:USTF0",1725322483386,11.8822,134.91,134.8,0.2075]
["bitfinex-derivatives","SOLF0:USTF0",1725322483387,9.1,134.89,134.8,0.2075]
["bitfinex-derivatives","SOLF0:USTF0",1725322483585,9.1,134.89,134.85,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725322483779,9.1,134.89,134.85,7.34493862]
["bitfinex-derivatives","SOLF0:USTF0",1725322483982,0.05352295,134.88,134.85,7.34493862]
["bitfinex-derivatives","SOLF0:USTF0",1725322484488,0.05352295,134.88,134.85,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725322485985,0.05352295,134.88,134.86,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725322488493,0.05352295,134.88,134.85,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725322489191,0.05352295,134.88,134.85,7.48290933]
["bitfinex-derivatives","SOLF0:USTF0",1725322489495,0.05352295,134.88,134.85,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725322489995,0.05352295,134.88,134.85,7.36838854]
["bitfinex-derivatives","SOLF0:USTF0",1725322491089,0.05352295,134.88,134.85,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725322493296,0.05352295,134.88,134.86,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725322493591,0.05352295,134.88,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322493793,0.05352295,134.88,134.87,12.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725322494003,0.05352295,134.88,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725322494197,11.8464,134.96,134.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322494198,2.7464,134.96,134.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322494502,14.2159,134.95,134.9,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725322494901,12.8054,134.95,134.9,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725322495198,0.05374631,134.94,134.91,0.05702598]
["bitfinex-derivatives","SOLF0:USTF0",1725322495698,0.05374631,134.94,134.91,3.76322598]
["bitfinex-derivatives","SOLF0:USTF0",1725322496598,0.05374631,134.94,134.92,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725322497298,0.05374631,134.94,134.93,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725322498693,66.54376289,135.01,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322498899,75.64376289,135.01,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322499394,3.7042,134.99,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322499594,0.05628033,134.98,134.93,3.75435346]
["bitfinex-derivatives","SOLF0:USTF0",1725322499796,0.05628033,134.98,134.95,0.04949891]
["bitfinex-derivatives","SOLF0:USTF0",1725322500405,0.05628033,134.98,134.95,3.75469891]
["bitfinex-derivatives","SOLF0:USTF0",1725322500599,0.05628033,134.98,134.95,0.04949891]
["bitfinex-derivatives","SOLF0:USTF0",1725322501300,0.05628033,134.98,134.96,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725322501499,0.05628033,134.98,134.95,0.04949891]
["bitfinex-derivatives","SOLF0:USTF0",1725322501998,0.05628033,134.98,134.95,3.75459891]
["bitfinex-derivatives","SOLF0:USTF0",1725322503400,3.76068033,134.98,134.95,3.75459891]
["bitfinex-derivatives","SOLF0:USTF0",1725322504505,12.8049,134.97,134.95,0.04949891]
["bitfinex-derivatives","SOLF0:USTF0",1725322504708,9.1,134.97,134.95,0.04949891]
["bitfinex-derivatives","SOLF0:USTF0",1725322505409,3.7049,134.96,134.95,0.04949891]
["bitfinex-derivatives","SOLF0:USTF0",1725322506704,1.42498033,134.98,134.95,0.04949891]
["bitfinex-derivatives","SOLF0:USTF0",1725322507303,5.12958033,134.98,134.95,3.75459891]
["bitfinex-derivatives","SOLF0:USTF0",1725322507605,5.12958033,134.98,134.95,0.04949891]
["bitfinex-derivatives","SOLF0:USTF0",1725322507806,3.7049,134.96,134.95,0.04949891]
["bitfinex-derivatives","SOLF0:USTF0",1725322509804,3.7052,134.95,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725322510905,3.76160366,134.95,134.92,3.75534885]
["bitfinex-derivatives","SOLF0:USTF0",1725322513314,3.7055,134.94,134.92,0.04934885]
["bitfinex-derivatives","SOLF0:USTF0",1725322514716,3.76170366,134.95,134.92,3.75534885]
["bitfinex-derivatives","SOLF0:USTF0",1725322518413,9.1,134.94,134.92,0.04934885]
["bitfinex-derivatives","SOLF0:USTF0",1725322518816,2.79480366,134.95,134.92,0.04934885]
["bitfinex-derivatives","SOLF0:USTF0",1725322519018,9.1,134.94,134.92,0.04934885]
["bitfinex-derivatives","SOLF0:USTF0",1725322520021,3.7058,134.93,134.92,0.04934885]
["bitfinex-derivatives","SOLF0:USTF0",1725322521021,3.7061,134.92,134.89,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725322521214,3.7061,134.92,134.88,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725322521215,9.1,134.92,134.88,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725322522122,0.05154591,134.91,134.89,3.7350628]
["bitfinex-derivatives","SOLF0:USTF0",1725322522621,0.05154591,134.91,134.89,0.0282628]
["bitfinex-derivatives","SOLF0:USTF0",1725322522813,0.05154591,134.91,134.9,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725322524922,0.05154591,134.91,134.9,12.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725322536331,1.3687,134.98,134.93,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725322536534,1.3687,134.98,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322536842,3.7047,134.97,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322537336,0.04792733,134.96,134.94,0.05669078]
["bitfinex-derivatives","SOLF0:USTF0",1725322537539,0.04792733,134.96,134.94,9.15669078]
["bitfinex-derivatives","SOLF0:USTF0",1725322538132,0.04792733,134.96,134.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725322538732,0.04792733,134.96,134.95,12.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725322539133,66.54376289,135.01,134.98,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725322539332,3.7034,135.02,134.98,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725322540237,0.05177484,135.01,134.99,0.05548436]
["bitfinex-derivatives","SOLF0:USTF0",1725322541340,0.05177484,135.01,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725322541839,0.05177484,135.01,134.99,0.05548436]
["bitfinex-derivatives","SOLF0:USTF0",1725322543638,0.05177484,135.01,134.99,3.75958436]
["bitfinex-derivatives","SOLF0:USTF0",1725322544746,0.05177484,135.01,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725322545550,0.05177484,135.01,134.99,3.75948436]
["bitfinex-derivatives","SOLF0:USTF0",1725322545747,0.05177484,135.01,134.99,0.05548436]
["bitfinex-derivatives","SOLF0:USTF0",1725322547448,0.05177484,135.01,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725322552047,0.05177484,135.01,135.0,12.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725322552547,0.05177484,135.01,135.0,16.56925952]
["bitfinex-derivatives","SOLF0:USTF0",1725322557558,4.078,135.09,135.03,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725322557855,4.078,135.09,135.03,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725322558453,3.702,135.07,135.03,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725322558653,0.05649915,135.06,135.04,0.04874154]
["bitfinex-derivatives","SOLF0:USTF0",1725322560553,3.75879915,135.06,135.04,0.04874154]
["bitfinex-derivatives","SOLF0:USTF0",1725322565255,3.75879915,135.06,135.03,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725322566153,3.75879915,135.06,135.03,3.75710161]
["bitfinex-derivatives","SOLF0:USTF0",1725322566950,9.1,135.05,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322567465,3.703,135.03,134.99,12.804]
["bitfinex-derivatives","SOLF0:USTF0",1725322567856,0.05181643,135.02,135.0,0.05475681]
["bitfinex-derivatives","SOLF0:USTF0",1725322572458,3.75511643,135.02,135.0,0.05475681]
["bitfinex-derivatives","SOLF0:USTF0",1725322574364,0.05181643,135.02,135.0,3.75855681]
["bitfinex-derivatives","SOLF0:USTF0",1725322574562,0.05181643,135.02,135.0,9.15475681]
["bitfinex-derivatives","SOLF0:USTF0",1725322574876,0.05181643,135.02,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322575061,0.05181643,135.02,135.01,12.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725322576272,0.05181643,135.02,135.0,0.05475681]
["bitfinex-derivatives","SOLF0:USTF0",1725322576966,3.75521643,135.02,135.0,0.05475681]
["bitfinex-derivatives","SOLF0:USTF0",1725322578671,0.05181643,135.02,135.0,0.05475681]
["bitfinex-derivatives","SOLF0:USTF0",1725322579772,3.75511643,135.02,135.0,0.05475681]
["bitfinex-derivatives","SOLF0:USTF0",1725322583876,3.7036,135.01,135.0,0.05475681]
["bitfinex-derivatives","SOLF0:USTF0",1725322584574,0.05181643,135.02,134.93,3.62763208]
["bitfinex-derivatives","SOLF0:USTF0",1725322584775,12.77436865,135.01,134.93,3.62763208]
["bitfinex-derivatives","SOLF0:USTF0",1725322584978,9.1,135.01,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322585179,3.7048,134.97,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322585873,0.05309908,134.96,134.93,0.02171092]
["bitfinex-derivatives","SOLF0:USTF0",1725322586979,0.05309908,134.96,134.93,3.72731092]
["bitfinex-derivatives","SOLF0:USTF0",1725322588478,3.75799908,134.96,134.93,0.02171092]
["bitfinex-derivatives","SOLF0:USTF0",1725322589274,0.05309908,134.96,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322589883,0.05309908,134.96,134.94,12.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725322590395,0.05309908,134.96,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322590881,0.05309908,134.96,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322592401,0.05309908,134.96,134.95,12.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725322592603,1.3287,135.06,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322592903,2.8459,135.03,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322593200,2.8459,135.03,134.95,3.70083667]
["bitfinex-derivatives","SOLF0:USTF0",1725322593400,2.8459,135.03,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322593699,2.89331761,135.03,135.01,9.15590419]
["bitfinex-derivatives","SOLF0:USTF0",1725322593898,0.04741761,135.03,135.01,12.85950419]
["bitfinex-derivatives","SOLF0:USTF0",1725322594903,0.04741761,135.03,135.02,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725322595105,0.04741761,135.03,135.02,12.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725322599200,1.3671,135.11,135.05,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725322599502,1.3369,135.1,135.05,12.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725322600200,3.75550574,135.09,135.06,0.04709158]
["bitfinex-derivatives","SOLF0:USTF0",1725322600902,0.05400574,135.09,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322601501,0.05400574,135.09,135.08,12.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725322605907,0.05400574,135.09,135.06,9.14709158]
["bitfinex-derivatives","SOLF0:USTF0",1725322606799,0.05400574,135.09,135.07,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725322606995,0.05400574,135.09,135.06,9.14709158]
["bitfinex-derivatives","SOLF0:USTF0",1725322607407,0.05400574,135.09,135.07,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725322609715,0.05400574,135.09,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322610104,0.05400574,135.09,135.08,12.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725322611700,3.75550574,135.09,135.06,0.04709158]
["bitfinex-derivatives","SOLF0:USTF0",1725322611902,0.05400574,135.09,135.06,9.14709158]
["bitfinex-derivatives","SOLF0:USTF0",1725322612915,3.7018,135.08,135.06,9.14709158]
["bitfinex-derivatives","SOLF0:USTF0",1725322613308,0.05400574,135.09,135.06,9.14709158]
["bitfinex-derivatives","SOLF0:USTF0",1725322613512,3.75550574,135.09,135.06,9.14709158]
["bitfinex-derivatives","SOLF0:USTF0",1725322613715,0.05400574,135.09,135.06,9.14709158]
["bitfinex-derivatives","SOLF0:USTF0",1725322614014,3.7017,135.08,135.06,9.14709158]
["bitfinex-derivatives","SOLF0:USTF0",1725322614812,3.7019,135.07,135.06,0.04709158]
["bitfinex-derivatives","SOLF0:USTF0",1725322617520,5.1263,135.08,135.06,0.04709158]
["bitfinex-derivatives","SOLF0:USTF0",1725322620611,3.7019,135.07,135.06,0.04709158]
["bitfinex-derivatives","SOLF0:USTF0",1725322621012,2.841,135.08,134.95,0.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725322621013,2.841,135.08,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322621212,3.7024,135.06,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322622022,3.75172726,135.06,135.03,9.15008569]
["bitfinex-derivatives","SOLF0:USTF0",1725322625316,3.75172726,135.06,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322625317,0.04932726,135.06,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322631822,0.04932726,135.06,135.04,12.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725322632327,0.04932726,135.06,135.03,0.05008569]
["bitfinex-derivatives","SOLF0:USTF0",1725322633030,3.7027,135.05,135.03,0.05008569]
["bitfinex-derivatives","SOLF0:USTF0",1725322633325,0.04932726,135.06,135.03,0.05008569]
["bitfinex-derivatives","SOLF0:USTF0",1725322633724,3.75172726,135.06,135.03,0.05008569]
["bitfinex-derivatives","SOLF0:USTF0",1725322635232,0.04932726,135.06,135.03,0.05008569]
["bitfinex-derivatives","SOLF0:USTF0",1725322636326,3.7027,135.04,135.03,0.05008569]
["bitfinex-derivatives","SOLF0:USTF0",1725322639129,3.7027,135.04,135.0,12.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725322639130,9.1,135.04,134.88,4.68242006]
["bitfinex-derivatives","SOLF0:USTF0",1725322639332,1.4542,135.03,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322639634,3.7034,135.02,134.98,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725322640132,0.05464139,135.01,134.99,0.02505034]
["bitfinex-derivatives","SOLF0:USTF0",1725322641125,3.75824139,135.01,134.99,0.02505034]
["bitfinex-derivatives","SOLF0:USTF0",1725322643233,0.05464139,135.01,134.99,0.02505034]
["bitfinex-derivatives","SOLF0:USTF0",1725322644533,0.05464139,135.01,134.99,3.72915034]
["bitfinex-derivatives","SOLF0:USTF0",1725322649141,3.75834139,135.01,134.99,0.02505034]
["bitfinex-derivatives","SOLF0:USTF0",1725322650236,3.7038,135.0,134.99,0.02505034]
["bitfinex-derivatives","SOLF0:USTF0",1725322654243,3.75834139,135.01,134.99,0.02505034]
["bitfinex-derivatives","SOLF0:USTF0",1725322655745,0.05464139,135.01,134.99,12.82915034]
["bitfinex-derivatives","SOLF0:USTF0",1725322658241,3.75834139,135.01,134.99,0.02505034]
["bitfinex-derivatives","SOLF0:USTF0",1725322661444,3.75834139,135.01,134.99,3.72915034]
["bitfinex-derivatives","SOLF0:USTF0",1725322663054,0.05464139,135.01,134.99,3.72915034]
["bitfinex-derivatives","SOLF0:USTF0",1725322663646,0.05464139,135.01,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725322669161,0.05464139,135.01,134.99,12.82905034]
["bitfinex-derivatives","SOLF0:USTF0",1725322669455,0.05464139,135.01,134.99,0.02505034]
["bitfinex-derivatives","SOLF0:USTF0",1725322669852,1.46374139,135.01,134.99,0.02505034]
["bitfinex-derivatives","SOLF0:USTF0",1725322670047,5.10292627,135.01,134.89,0.3483]
["bitfinex-derivatives","SOLF0:USTF0",1725322670259,10.482,135.0,134.94,12.84750018]
["bitfinex-derivatives","SOLF0:USTF0",1725322670958,10.482,135.0,134.94,3.74750018]
["bitfinex-derivatives","SOLF0:USTF0",1725322671168,3.7045,134.98,134.95,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725322671371,3.75246337,134.98,134.95,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725322672471,0.04796337,134.98,134.93,103.15529694]
["bitfinex-derivatives","SOLF0:USTF0",1725322673269,3.7051,134.96,134.93,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725322673465,0.04796337,134.98,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322673865,0.04796337,134.98,134.92,12.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725322674473,9.1,134.97,134.9,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725322674666,0.04963689,134.95,134.9,12.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725322675267,3.7058,134.93,134.89,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725322675574,1.47733689,134.95,134.89,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725322676270,1.47733689,134.95,134.88,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322676271,9.1,134.94,134.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322676480,0.05396473,134.92,134.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322677265,3.7065,134.91,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725322677868,3.76006473,134.92,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725322678262,0.05396473,134.92,134.78,92.48292092]
["bitfinex-derivatives","SOLF0:USTF0",1725322678468,0.04816451,134.86,134.79,1.73590964]
["bitfinex-derivatives","SOLF0:USTF0",1725322678669,0.04816451,134.86,134.85,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322678863,0.04816451,134.86,134.79,0.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725322679069,0.04816451,134.86,134.85,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322679264,0.04816451,134.86,134.79,4.12464117]
["bitfinex-derivatives","SOLF0:USTF0",1725322679464,0.04816451,134.86,134.85,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322680273,0.04816451,134.86,134.85,12.808]
["bitfinex-derivatives","SOLF0:USTF0",1725322680470,1.3472,134.91,134.85,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322680676,3.62585235,134.93,134.88,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322681277,3.7061,134.92,134.88,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322681474,3.76224813,134.92,134.89,0.04816451]
["bitfinex-derivatives","SOLF0:USTF0",1725322682472,3.7063,134.91,134.89,0.04816451]
["bitfinex-derivatives","SOLF0:USTF0",1725322684083,3.76224813,134.92,134.89,0.04816451]
["bitfinex-derivatives","SOLF0:USTF0",1725322684574,0.05614813,134.92,134.89,3.75486451]
["bitfinex-derivatives","SOLF0:USTF0",1725322684777,0.05614813,134.92,134.89,9.14816451]
["bitfinex-derivatives","SOLF0:USTF0",1725322685376,0.05614813,134.92,134.89,12.85496451]
["bitfinex-derivatives","SOLF0:USTF0",1725322688685,0.05614813,134.92,134.9,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725322688983,0.05614813,134.92,134.89,9.14816451]
["bitfinex-derivatives","SOLF0:USTF0",1725322689184,0.05614813,134.92,134.9,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725322694682,0.05614813,134.92,134.91,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725322695486,6.3966,134.94,134.73,11.1338]
["bitfinex-derivatives","SOLF0:USTF0",1725322695688,6.3966,134.94,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322696380,6.3966,134.94,134.91,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725322696581,6.44770079,134.94,134.91,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725322697785,6.44770079,134.94,134.9,12.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725322697985,3.7058,134.93,134.9,12.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725322698186,3.7058,134.93,134.9,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725322698982,3.7061,134.92,134.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322699180,0.05532061,134.91,134.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322699586,3.76172061,134.91,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322699787,0.05068401,134.9,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322699989,0.05068401,134.9,134.87,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725322700492,0.05068401,134.9,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322700991,0.05068401,134.9,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725322701591,0.05068401,134.9,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322702384,0.05068401,134.9,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725322702894,0.05068401,134.9,134.86,12.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725322704187,3.75738401,134.9,134.86,12.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725322709487,0.05068401,134.9,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322709787,0.05068401,134.9,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322710182,0.05068401,134.9,134.89,12.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725322711588,0.05068401,134.9,134.89,16.47156114]
["bitfinex-derivatives","SOLF0:USTF0",1725322711891,0.05068401,134.9,134.89,12.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725322715498,0.05068401,134.9,134.89,16.45222384]
["bitfinex-derivatives","SOLF0:USTF0",1725322716194,9.1,134.98,134.89,12.74532384]
["bitfinex-derivatives","SOLF0:USTF0",1725322716391,3.7046,134.98,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322716589,4.2304,135.0,134.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725322716897,3.7049,134.97,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322717090,0.04826746,134.96,134.93,0.04731851]
["bitfinex-derivatives","SOLF0:USTF0",1725322717499,3.7053,134.95,134.93,0.04731851]
["bitfinex-derivatives","SOLF0:USTF0",1725322717993,0.04826746,134.96,134.93,0.04731851]
["bitfinex-derivatives","SOLF0:USTF0",1725322718701,3.75346746,134.96,134.93,0.04731851]
["bitfinex-derivatives","SOLF0:USTF0",1725322720802,0.04826746,134.96,134.93,3.75301851]
["bitfinex-derivatives","SOLF0:USTF0",1725322722293,3.75326746,134.96,134.93,3.75301851]
["bitfinex-derivatives","SOLF0:USTF0",1725322724600,3.7052,134.95,134.93,0.04731851]
["bitfinex-derivatives","SOLF0:USTF0",1725322724796,0.04826746,134.96,134.93,0.04731851]
["bitfinex-derivatives","SOLF0:USTF0",1725322725195,3.75326746,134.96,134.93,3.75291851]
["bitfinex-derivatives","SOLF0:USTF0",1725322725793,0.04826746,134.96,134.93,3.75291851]
["bitfinex-derivatives","SOLF0:USTF0",1725322725997,0.04826746,134.96,134.93,9.14731851]
["bitfinex-derivatives","SOLF0:USTF0",1725322726401,0.04826746,134.96,134.95,12.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725322726596,0.04826746,134.96,134.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725322726902,0.04826746,134.96,134.95,12.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725322732102,79.21026151,135.03,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725322733196,79.26647024,135.03,135.0,3.75278309]
["bitfinex-derivatives","SOLF0:USTF0",1725322736904,79.26647024,135.03,135.01,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725322738400,82.96947024,135.03,135.0,3.75268309]
["bitfinex-derivatives","SOLF0:USTF0",1725322739205,79.26647024,135.03,135.0,0.04898309]
["bitfinex-derivatives","SOLF0:USTF0",1725322740107,82.96967024,135.03,135.0,3.75278309]
["bitfinex-derivatives","SOLF0:USTF0",1725322742005,3.7034,135.02,135.0,0.04898309]
["bitfinex-derivatives","SOLF0:USTF0",1725322742401,2.8626,135.02,135.0,0.04898309]
["bitfinex-derivatives","SOLF0:USTF0",1725322743210,3.7036,135.01,135.0,0.04898309]
["bitfinex-derivatives","SOLF0:USTF0",1725322743409,2.8626,135.02,135.0,0.04898309]
["bitfinex-derivatives","SOLF0:USTF0",1725322744004,6.5662,135.02,135.0,0.04898309]
["bitfinex-derivatives","SOLF0:USTF0",1725322744805,3.7036,135.01,135.0,0.04898309]
["bitfinex-derivatives","SOLF0:USTF0",1725322745812,9.1,135.01,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322746009,1.4472,135.0,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322746315,1.4472,135.0,134.96,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725322746704,0.04984091,134.99,134.97,0.04996838]
["bitfinex-derivatives","SOLF0:USTF0",1725322748319,0.04984091,134.99,134.97,3.75446838]
["bitfinex-derivatives","SOLF0:USTF0",1725322752022,0.04984091,134.99,134.98,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725322752322,0.04984091,134.99,134.97,9.14996838]
["bitfinex-derivatives","SOLF0:USTF0",1725322752517,0.04984091,134.99,134.97,12.85446838]
["bitfinex-derivatives","SOLF0:USTF0",1725322756529,0.04984091,134.99,134.98,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725322761037,0.04984091,134.99,134.97,12.85446838]
["bitfinex-derivatives","SOLF0:USTF0",1725322761337,3.7044,134.98,134.97,0.04996838]
["bitfinex-derivatives","SOLF0:USTF0",1725322761726,9.1,134.99,134.93,12.81296385]
["bitfinex-derivatives","SOLF0:USTF0",1725322761937,9.1,134.99,134.93,12.83296585]
["bitfinex-derivatives","SOLF0:USTF0",1725322762632,0.05006151,134.97,134.93,3.73296585]
["bitfinex-derivatives","SOLF0:USTF0",1725322762835,0.05006151,134.97,134.94,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725322763037,0.05006151,134.97,134.94,12.88223003]
["bitfinex-derivatives","SOLF0:USTF0",1725322763235,0.05006151,134.97,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322763431,13.3404,135.02,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322763432,0.05692225,134.98,134.96,12.82842673]
["bitfinex-derivatives","SOLF0:USTF0",1725322764342,0.05692225,134.98,134.97,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725322765135,0.05692225,134.98,134.97,12.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725322765640,9.1,135.07,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725322765837,3.7026,135.05,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322766140,2.8024,135.06,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322766536,3.75300326,135.05,135.03,0.04964678]
["bitfinex-derivatives","SOLF0:USTF0",1725322767239,0.05030326,135.05,135.03,0.04964678]
["bitfinex-derivatives","SOLF0:USTF0",1725322767436,3.7027,135.04,135.03,0.04964678]
["bitfinex-derivatives","SOLF0:USTF0",1725322768135,0.05030326,135.05,135.03,0.04964678]
["bitfinex-derivatives","SOLF0:USTF0",1725322769347,3.75280326,135.05,135.03,0.04964678]
["bitfinex-derivatives","SOLF0:USTF0",1725322773243,0.05030326,135.05,135.03,0.04964678]
["bitfinex-derivatives","SOLF0:USTF0",1725322773442,0.05030326,135.05,135.03,9.14964678]
["bitfinex-derivatives","SOLF0:USTF0",1725322773742,0.05030326,135.05,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322774341,0.05030326,135.05,135.04,12.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725322775637,0.05030326,135.05,135.04,16.5649186]
["bitfinex-derivatives","SOLF0:USTF0",1725322776146,0.05030326,135.05,135.04,12.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725322776734,0.05030326,135.05,135.04,16.4538646]
["bitfinex-derivatives","SOLF0:USTF0",1725322777644,3.7012,135.1,135.07,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725322777846,3.7012,135.1,135.07,12.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725322778546,3.7486313,135.1,135.07,12.85369366]
["bitfinex-derivatives","SOLF0:USTF0",1725322778746,0.0474313,135.1,135.09,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725322782441,0.0474313,135.1,135.09,7.41393167]
["bitfinex-derivatives","SOLF0:USTF0",1725322784246,0.0474313,135.1,135.09,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725322792959,0.0474313,135.1,135.09,12.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725322793264,0.0474313,135.1,135.09,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725322793458,0.0474313,135.1,135.09,12.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725322800048,0.0474313,135.1,135.07,3.67775569]
["bitfinex-derivatives","SOLF0:USTF0",1725322800249,0.0474313,135.1,135.07,12.77775569]
["bitfinex-derivatives","SOLF0:USTF0",1725322800863,0.0474313,135.1,135.07,16.47945569]
["bitfinex-derivatives","SOLF0:USTF0",1725322801561,0.0474313,135.1,135.09,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322803555,0.0474313,135.1,135.08,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725322803757,0.0474313,135.1,135.07,0.05189366]
["bitfinex-derivatives","SOLF0:USTF0",1725322804463,3.7486313,135.1,135.07,0.05189366]
["bitfinex-derivatives","SOLF0:USTF0",1725322805267,3.7486313,135.1,135.07,3.75379366]
["bitfinex-derivatives","SOLF0:USTF0",1725322807358,3.7485313,135.1,135.07,3.75369366]
["bitfinex-derivatives","SOLF0:USTF0",1725322807558,0.0474313,135.1,135.07,0.05189366]
["bitfinex-derivatives","SOLF0:USTF0",1725322807759,0.0474313,135.1,135.08,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725322812960,0.0474313,135.1,135.09,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725322816672,0.0474313,135.1,135.07,0.05189366]
["bitfinex-derivatives","SOLF0:USTF0",1725322816968,9.1474313,135.1,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322817271,9.1,135.07,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725322817469,10.4692,135.06,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725322817661,3.72131954,135.05,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725322818070,3.75654511,135.04,135.01,0.05333868]
["bitfinex-derivatives","SOLF0:USTF0",1725322818865,0.05374511,135.04,135.01,0.05333868]
["bitfinex-derivatives","SOLF0:USTF0",1725322820275,0.05374511,135.04,135.02,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725322820862,0.05374511,135.04,135.01,0.05333868]
["bitfinex-derivatives","SOLF0:USTF0",1725322821066,0.05374511,135.04,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322821670,0.05374511,135.04,135.03,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725322822376,0.05374511,135.04,135.02,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725322823066,0.05374511,135.04,135.01,12.85683868]
["bitfinex-derivatives","SOLF0:USTF0",1725322824375,3.75654511,135.04,135.01,12.85683868]
["bitfinex-derivatives","SOLF0:USTF0",1725322825976,0.05374511,135.04,135.02,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725322826881,0.05374511,135.04,135.01,12.85683868]
["bitfinex-derivatives","SOLF0:USTF0",1725322830085,3.75654511,135.04,135.01,12.85683868]
["bitfinex-derivatives","SOLF0:USTF0",1725322835788,0.05374511,135.04,135.02,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725322836986,0.05374511,135.04,135.03,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725322837489,0.05374511,135.04,135.01,9.15333868]
["bitfinex-derivatives","SOLF0:USTF0",1725322837687,0.05374511,135.04,135.02,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725322839597,0.05374511,135.04,135.03,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725322843102,0.05374511,135.04,135.03,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1725322843301,10.4805,135.12,135.06,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725322843804,3.7013,135.1,135.06,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725322844199,3.75474659,135.09,135.07,0.05212113]
["bitfinex-derivatives","SOLF0:USTF0",1725322850996,0.05334659,135.09,135.07,0.05212113]
["bitfinex-derivatives","SOLF0:USTF0",1725322851196,3.7016,135.08,135.07,0.05212113]
["bitfinex-derivatives","SOLF0:USTF0",1725322851400,1.4469,135.08,134.92,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1725322851600,3.7032,135.03,134.99,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725322852404,0.0563304,135.02,135.0,0.0555683]
["bitfinex-derivatives","SOLF0:USTF0",1725322855710,0.0563304,135.02,135.0,3.7593683]
["bitfinex-derivatives","SOLF0:USTF0",1725322858708,0.0563304,135.02,135.01,12.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725322859006,10.4493,135.09,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322859201,3.702,135.07,135.03,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725322859906,0.05317855,135.06,135.04,3.75313724]
["bitfinex-derivatives","SOLF0:USTF0",1725322860606,0.05317855,135.06,135.05,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725322865008,0.05317855,135.06,135.04,0.05063724]
["bitfinex-derivatives","SOLF0:USTF0",1725322866121,3.75547855,135.06,135.04,0.05063724]
["bitfinex-derivatives","SOLF0:USTF0",1725322866316,9.15317855,135.06,135.04,0.05063724]
["bitfinex-derivatives","SOLF0:USTF0",1725322866822,3.7025,135.05,135.04,0.05063724]
["bitfinex-derivatives","SOLF0:USTF0",1725322874615,9.1,135.05,134.96,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725322874816,9.1,135.03,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322875018,12.8031,135.03,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725322875615,12.85495823,135.03,135.0,3.75579038]
["bitfinex-derivatives","SOLF0:USTF0",1725322875823,3.75495823,135.03,135.0,3.75579038]
["bitfinex-derivatives","SOLF0:USTF0",1725322877729,3.7033,135.02,135.0,0.05199038]
["bitfinex-derivatives","SOLF0:USTF0",1725322878626,3.7036,135.01,135.0,0.05199038]
["bitfinex-derivatives","SOLF0:USTF0",1725322886228,18.2,135.01,134.8,10.85163268]
["bitfinex-derivatives","SOLF0:USTF0",1725322886426,9.1,134.94,134.86,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725322886627,9.1,134.94,134.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322886829,3.706,134.93,134.89,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725322887130,0.05331032,134.92,134.89,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725322887724,0.05331032,134.92,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322889433,0.05331032,134.92,134.9,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725322889633,0.05331032,134.92,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322889833,0.05331032,134.92,134.88,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322890028,3.75941032,134.92,134.89,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725322890434,3.75941032,134.92,134.88,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322890734,3.75941032,134.92,134.88,12.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725322890936,3.7063,134.91,134.88,12.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725322891132,0.05331032,134.92,134.88,12.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725322891338,3.75951032,134.92,134.88,12.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725322893538,3.75951032,134.92,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725322893732,3.75951032,134.92,134.88,12.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725322895530,3.7064,134.91,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725322896030,3.7069,134.89,134.86,3.74194504]
["bitfinex-derivatives","SOLF0:USTF0",1725322896224,3.7069,134.89,134.82,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1725322896225,0.05507569,134.89,134.84,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322896733,0.05507569,134.89,134.83,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1725322897038,12.78140045,134.89,134.83,3.74601645]
["bitfinex-derivatives","SOLF0:USTF0",1725322897334,3.7075,134.87,134.83,3.74601645]
["bitfinex-derivatives","SOLF0:USTF0",1725322897833,9.1,134.85,134.77,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322898038,0.05631742,134.82,134.77,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322898538,0.05631742,134.82,134.77,3.76029589]
["bitfinex-derivatives","SOLF0:USTF0",1725322899134,3.7093,134.81,134.77,7.47039589]
["bitfinex-derivatives","SOLF0:USTF0",1725322900735,9.15631742,134.82,134.77,3.76029589]
["bitfinex-derivatives","SOLF0:USTF0",1725322900943,9.15631742,134.82,134.76,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725322901537,3.7091,134.81,134.76,8.74830358]
["bitfinex-derivatives","SOLF0:USTF0",1725322901938,9.15631742,134.82,134.76,5.03810358]
["bitfinex-derivatives","SOLF0:USTF0",1725322902145,3.7096,134.8,134.76,5.03810358]
["bitfinex-derivatives","SOLF0:USTF0",1725322902838,3.7091,134.81,134.76,8.74830358]
["bitfinex-derivatives","SOLF0:USTF0",1725322903035,3.7091,134.81,134.76,5.03810358]
["bitfinex-derivatives","SOLF0:USTF0",1725322903939,3.7091,134.81,134.77,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725322905046,3.7095,134.8,134.76,8.74850358]
["bitfinex-derivatives","SOLF0:USTF0",1725322906935,3.7095,134.8,134.76,7.42730358]
["bitfinex-derivatives","SOLF0:USTF0",1725322907850,3.7096,134.79,134.76,3.71690358]
["bitfinex-derivatives","SOLF0:USTF0",1725322908146,3.7096,134.79,134.71,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725322908147,9.15025083,134.79,134.71,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725322908348,12.8101,134.78,134.73,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725322908647,9.1,134.78,134.73,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725322909044,9.1,134.78,134.73,7.35353393]
["bitfinex-derivatives","SOLF0:USTF0",1725322909244,3.7102,134.77,134.73,7.35353393]
["bitfinex-derivatives","SOLF0:USTF0",1725322909745,9.1,134.78,134.73,3.64253393]
["bitfinex-derivatives","SOLF0:USTF0",1725322909946,9.1,134.78,134.71,11.9694]
["bitfinex-derivatives","SOLF0:USTF0",1725322910251,0.05324133,134.76,134.73,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725322910942,9.1,134.74,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1725322911149,0.05412091,134.67,134.64,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1725322911444,3.73970773,134.76,134.67,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322911445,9.1,134.73,134.67,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725322911650,9.14980398,134.71,134.65,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725322911952,9.14980398,134.71,134.64,4.94189988]
["bitfinex-derivatives","SOLF0:USTF0",1725322912246,9.1,134.7,134.64,4.94189988]
["bitfinex-derivatives","SOLF0:USTF0",1725322912454,3.7126,134.68,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725322912642,0.05671957,134.67,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725322913345,0.05671957,134.67,134.65,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725322916755,0.05671957,134.67,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725322917352,0.05671957,134.67,134.49,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725322917545,0.05708029,134.6,134.59,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725322917744,0.05683037,134.61,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725322917946,1.4357,134.69,134.59,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725322917947,0.05140268,134.62,134.59,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725322918152,0.05308687,134.62,134.59,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725322918346,0.05308687,134.62,134.6,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725322918541,0.05308687,134.62,134.6,3.80439625]
["bitfinex-derivatives","SOLF0:USTF0",1725322918947,0.05308687,134.62,134.61,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725322919749,0.05308687,134.62,134.61,7.35079486]
["bitfinex-derivatives","SOLF0:USTF0",1725322921153,0.05308687,134.62,134.61,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725322923363,22.87308687,134.62,134.39,129.70581056]
["bitfinex-derivatives","SOLF0:USTF0",1725322923559,2.8062,134.61,134.48,24.2703]
["bitfinex-derivatives","SOLF0:USTF0",1725322923754,2.8062,134.61,134.49,2.81472264]
["bitfinex-derivatives","SOLF0:USTF0",1725322923755,0.04832933,134.56,134.49,2.81472264]
["bitfinex-derivatives","SOLF0:USTF0",1725322924154,22.86832933,134.56,134.49,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1725322924961,3.7168,134.54,134.49,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1725322925155,0.05390719,134.53,134.49,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1725322926160,3.77070719,134.53,134.48,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725322926362,0.05390719,134.53,134.42,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725322926554,0.04732013,134.49,134.43,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725322926761,0.04681891,134.47,134.43,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725322927864,0.04681891,134.47,134.46,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725322930766,26.48366812,134.57,134.46,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725322930767,22.82,134.57,134.46,24.18563084]
["bitfinex-derivatives","SOLF0:USTF0",1725322930957,22.82,134.57,134.47,1.36563084]
["bitfinex-derivatives","SOLF0:USTF0",1725322931359,3.7162,134.56,134.46,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725322931561,22.82,134.59,134.48,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725322931760,0.04850454,134.55,134.52,0.05620343]
["bitfinex-derivatives","SOLF0:USTF0",1725322932066,0.04850454,134.55,134.52,3.70966362]
["bitfinex-derivatives","SOLF0:USTF0",1725322932255,0.04850454,134.55,134.53,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725322933168,0.04850454,134.55,134.52,0.05620343]
["bitfinex-derivatives","SOLF0:USTF0",1725322933370,22.86850454,134.55,134.52,0.05620343]
["bitfinex-derivatives","SOLF0:USTF0",1725322934064,26.58500454,134.55,134.52,0.05620343]
["bitfinex-derivatives","SOLF0:USTF0",1725322935069,0.04850454,134.55,134.52,3.77320343]
["bitfinex-derivatives","SOLF0:USTF0",1725322935373,0.04850454,134.55,134.52,0.05620343]
["bitfinex-derivatives","SOLF0:USTF0",1725322935673,0.04850454,134.55,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725322937873,0.04850454,134.55,134.52,0.05620343]
["bitfinex-derivatives","SOLF0:USTF0",1725322938475,0.04850454,134.55,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725322944272,0.04850454,134.55,134.52,1.37720343]
["bitfinex-derivatives","SOLF0:USTF0",1725322944273,22.82,134.63,134.58,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725322944471,22.82,134.61,134.53,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725322944670,26.5348,134.61,134.57,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725322945084,0.05362053,134.6,134.58,0.0563306]
["bitfinex-derivatives","SOLF0:USTF0",1725322945766,3.76862053,134.6,134.58,0.0563306]
["bitfinex-derivatives","SOLF0:USTF0",1725322946164,5.10202053,134.6,134.58,0.0563306]
["bitfinex-derivatives","SOLF0:USTF0",1725322946369,1.38702053,134.6,134.58,0.0563306]
["bitfinex-derivatives","SOLF0:USTF0",1725322946976,1.38702053,134.6,134.58,3.7714306]
["bitfinex-derivatives","SOLF0:USTF0",1725322948479,0.05362053,134.6,134.58,3.7714306]
["bitfinex-derivatives","SOLF0:USTF0",1725322948877,0.05362053,134.6,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725322949579,0.05362053,134.6,134.58,3.7716306]
["bitfinex-derivatives","SOLF0:USTF0",1725322950079,0.05362053,134.6,134.58,0.0563306]
["bitfinex-derivatives","SOLF0:USTF0",1725322950773,0.05362053,134.6,134.58,3.7716306]
["bitfinex-derivatives","SOLF0:USTF0",1725322952083,0.05362053,134.6,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725322952279,0.05362053,134.6,134.58,0.0563306]
["bitfinex-derivatives","SOLF0:USTF0",1725322953381,0.05362053,134.6,134.58,3.7715306]
["bitfinex-derivatives","SOLF0:USTF0",1725322953573,0.05362053,134.6,134.58,0.0563306]
["bitfinex-derivatives","SOLF0:USTF0",1725322954786,0.05362053,134.6,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725322957390,0.05362053,134.6,134.58,3.7716306]
["bitfinex-derivatives","SOLF0:USTF0",1725322958792,0.05362053,134.6,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725322959890,0.05362053,134.6,134.58,22.8763306]
["bitfinex-derivatives","SOLF0:USTF0",1725322959891,2.8349,134.66,134.58,22.8763306]
["bitfinex-derivatives","SOLF0:USTF0",1725322960090,22.82,134.69,134.6,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725322960290,1.3724,134.7,134.64,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725322960481,1.3724,134.7,134.6,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725322960885,1.3724,134.7,134.64,0.05401834]
["bitfinex-derivatives","SOLF0:USTF0",1725322960886,0.05120068,134.66,134.64,0.05401834]
["bitfinex-derivatives","SOLF0:USTF0",1725322961089,0.05120068,134.66,134.64,3.72927645]
["bitfinex-derivatives","SOLF0:USTF0",1725322961484,0.05120068,134.66,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725322963189,2.787,134.78,134.64,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725322963491,22.82,134.76,134.66,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725322963691,3.7112,134.74,134.69,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725322964286,0.05195321,134.73,134.7,0.0528252]
["bitfinex-derivatives","SOLF0:USTF0",1725322964493,3.76325321,134.73,134.7,0.0528252]
["bitfinex-derivatives","SOLF0:USTF0",1725322965995,3.7116,134.72,134.7,0.0528252]
["bitfinex-derivatives","SOLF0:USTF0",1725322966198,5.1324,134.72,134.7,0.0528252]
["bitfinex-derivatives","SOLF0:USTF0",1725322966897,1.4208,134.72,134.7,0.0528252]
["bitfinex-derivatives","SOLF0:USTF0",1725322967893,5.1324,134.72,134.7,0.0528252]
["bitfinex-derivatives","SOLF0:USTF0",1725322968599,3.7118,134.71,134.7,0.0528252]
["bitfinex-derivatives","SOLF0:USTF0",1725322968792,3.7118,134.71,134.62,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725322969093,3.7121,134.7,134.62,26.59264563]
["bitfinex-derivatives","SOLF0:USTF0",1725322969291,3.7121,134.7,134.66,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725322969491,3.7119,134.71,134.62,26.59264563]
["bitfinex-derivatives","SOLF0:USTF0",1725322969802,3.7119,134.71,134.67,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725322970100,0.0517051,134.68,134.67,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725322977595,3.7111,134.74,134.7,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725322978200,3.7117,134.72,134.68,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725322978598,0.05440732,134.71,134.69,0.049469]
["bitfinex-derivatives","SOLF0:USTF0",1725322979991,3.76640732,134.71,134.69,0.049469]
["bitfinex-derivatives","SOLF0:USTF0",1725322981090,3.7121,134.7,134.69,0.049469]
["bitfinex-derivatives","SOLF0:USTF0",1725322985298,1.47810732,134.71,134.64,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725322985299,3.7127,134.68,134.64,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725322985505,3.7127,134.68,134.62,26.59264563]
["bitfinex-derivatives","SOLF0:USTF0",1725322985506,1.456,134.7,134.62,26.59264563]
["bitfinex-derivatives","SOLF0:USTF0",1725322985694,1.456,134.7,134.63,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725322986003,1.4083,134.69,134.62,26.59264563]
["bitfinex-derivatives","SOLF0:USTF0",1725322986401,0.0545383,134.67,134.64,0.04895096]
["bitfinex-derivatives","SOLF0:USTF0",1725322986904,3.7676383,134.67,134.64,3.76265096]
["bitfinex-derivatives","SOLF0:USTF0",1725322988703,3.7133,134.66,134.64,0.04895096]
["bitfinex-derivatives","SOLF0:USTF0",1725322989704,3.7135,134.65,134.64,0.04895096]
["bitfinex-derivatives","SOLF0:USTF0",1725323003211,3.7133,134.66,134.64,0.04895096]
["bitfinex-derivatives","SOLF0:USTF0",1725323003609,0.0545383,134.67,134.64,9.16895096]
["bitfinex-derivatives","SOLF0:USTF0",1725323004813,3.7676383,134.67,134.64,0.04895096]
["bitfinex-derivatives","SOLF0:USTF0",1725323005610,0.0545383,134.67,134.64,0.04895096]
["bitfinex-derivatives","SOLF0:USTF0",1725323007008,3.7676383,134.67,134.64,0.04895096]
["bitfinex-derivatives","SOLF0:USTF0",1725323007211,0.0545383,134.67,134.64,0.04895096]
["bitfinex-derivatives","SOLF0:USTF0",1725323007719,3.7135,134.65,134.64,0.04895096]
["bitfinex-derivatives","SOLF0:USTF0",1725323017415,3.7132,134.66,134.64,0.04895096]
["bitfinex-derivatives","SOLF0:USTF0",1725323018617,3.7135,134.65,134.64,0.04895096]
["bitfinex-derivatives","SOLF0:USTF0",1725323020230,12.8335,134.65,134.64,0.04895096]
["bitfinex-derivatives","SOLF0:USTF0",1725323021623,9.12,134.65,134.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323021932,9.12,134.63,134.57,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725323022224,3.7147,134.61,134.57,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725323022617,0.04741741,134.6,134.58,0.04785665]
["bitfinex-derivatives","SOLF0:USTF0",1725323025131,0.04741741,134.6,134.58,3.76305665]
["bitfinex-derivatives","SOLF0:USTF0",1725323025524,0.04741741,134.6,134.58,0.04785665]
["bitfinex-derivatives","SOLF0:USTF0",1725323025828,0.04741741,134.6,134.59,12.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725323026635,3.7139,134.64,134.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725323026827,3.7133,134.66,134.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323027625,0.05350467,134.65,134.63,0.05359762]
["bitfinex-derivatives","SOLF0:USTF0",1725323027827,0.05350467,134.65,134.63,3.76759762]
["bitfinex-derivatives","SOLF0:USTF0",1725323031531,3.76700467,134.65,134.63,0.05359762]
["bitfinex-derivatives","SOLF0:USTF0",1725323032630,3.7137,134.64,134.63,0.05359762]
["bitfinex-derivatives","SOLF0:USTF0",1725323037138,3.76700467,134.65,134.63,0.05359762]
["bitfinex-derivatives","SOLF0:USTF0",1725323038739,0.05350467,134.65,134.63,9.17359762]
["bitfinex-derivatives","SOLF0:USTF0",1725323039135,0.05350467,134.65,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725323039448,0.05350467,134.65,134.64,12.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725323042854,0.05350467,134.65,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725323046257,0.05350467,134.65,134.63,3.76749762]
["bitfinex-derivatives","SOLF0:USTF0",1725323048352,3.76700467,134.65,134.63,0.05359762]
["bitfinex-derivatives","SOLF0:USTF0",1725323049048,0.05350467,134.65,134.63,3.76759762]
["bitfinex-derivatives","SOLF0:USTF0",1725323051456,0.05350467,134.65,134.63,0.05359762]
["bitfinex-derivatives","SOLF0:USTF0",1725323052057,0.05350467,134.65,134.63,3.76759762]
["bitfinex-derivatives","SOLF0:USTF0",1725323055157,0.05350467,134.65,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725323055562,0.05350467,134.65,134.63,0.05359762]
["bitfinex-derivatives","SOLF0:USTF0",1725323056059,0.05350467,134.65,134.63,3.76749762]
["bitfinex-derivatives","SOLF0:USTF0",1725323056665,0.05350467,134.65,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725323059166,0.05350467,134.65,134.63,0.05359762]
["bitfinex-derivatives","SOLF0:USTF0",1725323059965,0.05350467,134.65,134.54,11.08424141]
["bitfinex-derivatives","SOLF0:USTF0",1725323059966,9.17350467,134.65,134.53,17.1185165]
["bitfinex-derivatives","SOLF0:USTF0",1725323060159,9.12,134.62,134.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323060467,3.7151,134.6,134.57,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725323061057,3.76612563,134.6,134.57,3.76850392]
["bitfinex-derivatives","SOLF0:USTF0",1725323061960,3.76612563,134.6,134.57,0.05290392]
["bitfinex-derivatives","SOLF0:USTF0",1725323063170,3.7154,134.58,134.57,0.05290392]
["bitfinex-derivatives","SOLF0:USTF0",1725323064063,9.12,134.58,134.46,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725323064258,9.12,134.55,134.47,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323064464,9.12,134.54,134.47,3.78500854]
["bitfinex-derivatives","SOLF0:USTF0",1725323064870,3.7178,134.5,134.47,3.78500854]
["bitfinex-derivatives","SOLF0:USTF0",1725323065062,3.7178,134.5,134.47,3.83302685]
["bitfinex-derivatives","SOLF0:USTF0",1725323065063,3.77481409,134.5,134.47,3.83302685]
["bitfinex-derivatives","SOLF0:USTF0",1725323065964,0.05701409,134.5,134.47,3.83302685]
["bitfinex-derivatives","SOLF0:USTF0",1725323066163,0.05701409,134.5,134.47,7.55132685]
["bitfinex-derivatives","SOLF0:USTF0",1725323066569,0.05701409,134.5,134.47,3.83302685]
["bitfinex-derivatives","SOLF0:USTF0",1725323066968,0.05701409,134.5,134.48,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725323067171,0.05701409,134.5,134.48,12.838]
["bitfinex-derivatives","SOLF0:USTF0",1725323067567,0.05701409,134.5,134.48,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323069273,0.05701409,134.5,134.48,12.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725323069670,0.05701409,134.5,134.49,12.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725323069968,0.05701409,134.5,134.47,3.83302685]
["bitfinex-derivatives","SOLF0:USTF0",1725323070268,0.05701409,134.5,134.48,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323070474,0.05701409,134.5,134.48,12.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725323071165,0.05701409,134.5,134.48,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323072473,0.05701409,134.5,134.49,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725323073375,0.05701409,134.5,134.48,12.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725323073963,0.05701409,134.5,134.49,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725323074775,0.05701409,134.5,134.49,12.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725323075881,3.7161,134.56,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725323076070,3.7161,134.56,134.52,12.837]
["bitfinex-derivatives","SOLF0:USTF0",1725323076272,1.4137,134.57,134.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323076974,3.76831816,134.56,134.53,0.05236421]
["bitfinex-derivatives","SOLF0:USTF0",1725323077170,0.05231816,134.56,134.53,0.05236421]
["bitfinex-derivatives","SOLF0:USTF0",1725323078276,3.7162,134.55,134.53,0.05236421]
["bitfinex-derivatives","SOLF0:USTF0",1725323079684,3.7165,134.54,134.53,0.05236421]
["bitfinex-derivatives","SOLF0:USTF0",1725323081286,3.7163,134.55,134.53,0.05236421]
["bitfinex-derivatives","SOLF0:USTF0",1725323084280,3.76841816,134.56,134.53,0.05236421]
["bitfinex-derivatives","SOLF0:USTF0",1725323087186,3.76841816,134.56,134.53,3.76916421]
["bitfinex-derivatives","SOLF0:USTF0",1725323088588,0.05231816,134.56,134.53,0.05236421]
["bitfinex-derivatives","SOLF0:USTF0",1725323088785,9.17231816,134.56,134.53,0.05236421]
["bitfinex-derivatives","SOLF0:USTF0",1725323089184,3.7162,134.55,134.53,0.05236421]
["bitfinex-derivatives","SOLF0:USTF0",1725323090792,0.05231816,134.56,134.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323091984,0.05231816,134.56,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725323094488,0.05231816,134.56,134.55,12.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725323100994,0.05231816,134.56,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725323102095,0.05231816,134.56,134.54,12.77673305]
["bitfinex-derivatives","SOLF0:USTF0",1725323102096,0.05231816,134.56,134.54,3.65673305]
["bitfinex-derivatives","SOLF0:USTF0",1725323103402,0.05231816,134.56,134.53,3.76906421]
["bitfinex-derivatives","SOLF0:USTF0",1725323104603,0.05231816,134.56,134.54,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725323106213,3.76841816,134.56,134.53,3.76906421]
["bitfinex-derivatives","SOLF0:USTF0",1725323109812,0.05231816,134.56,134.53,3.76906421]
["bitfinex-derivatives","SOLF0:USTF0",1725323110321,0.05231816,134.56,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725323111722,0.05231816,134.56,134.53,0.05236421]
["bitfinex-derivatives","SOLF0:USTF0",1725323112822,0.05231816,134.56,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725323113021,3.76841816,134.56,134.53,0.05236421]
["bitfinex-derivatives","SOLF0:USTF0",1725323113418,3.76841816,134.56,134.53,3.76906421]
["bitfinex-derivatives","SOLF0:USTF0",1725323117319,3.7163,134.55,134.53,0.05236421]
["bitfinex-derivatives","SOLF0:USTF0",1725323119130,3.7163,134.55,134.47,3.78500854]
["bitfinex-derivatives","SOLF0:USTF0",1725323119131,12.84036858,134.55,134.47,3.78500854]
["bitfinex-derivatives","SOLF0:USTF0",1725323119425,12.84036858,134.55,134.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323119426,1.4191,134.54,134.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323119626,1.4191,134.54,134.5,3.66091996]
["bitfinex-derivatives","SOLF0:USTF0",1725323119831,5.04606858,134.55,134.5,3.66091996]
["bitfinex-derivatives","SOLF0:USTF0",1725323119832,1.3257,134.55,134.5,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323120122,99.80057167,134.6,134.5,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323120123,0.05464642,134.54,134.53,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725323120329,0.04859511,134.55,134.53,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725323120535,0.04859511,134.55,134.52,9.1736948]
["bitfinex-derivatives","SOLF0:USTF0",1725323120718,0.04859511,134.55,134.52,16.62070661]
["bitfinex-derivatives","SOLF0:USTF0",1725323121132,3.76489511,134.55,134.52,16.62070661]
["bitfinex-derivatives","SOLF0:USTF0",1725323121325,3.76489511,134.55,134.52,9.1736948]
["bitfinex-derivatives","SOLF0:USTF0",1725323121526,0.04859511,134.55,134.52,9.1736948]
["bitfinex-derivatives","SOLF0:USTF0",1725323122425,3.7165,134.54,134.52,9.1736948]
["bitfinex-derivatives","SOLF0:USTF0",1725323123924,3.76489511,134.55,134.52,9.1736948]
["bitfinex-derivatives","SOLF0:USTF0",1725323125428,3.76489511,134.55,134.52,12.8906948]
["bitfinex-derivatives","SOLF0:USTF0",1725323127430,0.04859511,134.55,134.52,12.8906948]
["bitfinex-derivatives","SOLF0:USTF0",1725323128133,0.04859511,134.55,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725323129226,0.04859511,134.55,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725323130129,26.01309642,134.66,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725323130330,8.04885726,134.65,134.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323130535,4.2773,134.65,134.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323130732,3.7139,134.64,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725323130931,4.2773,134.65,134.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323131230,0.05125281,134.63,134.61,9.16724498]
["bitfinex-derivatives","SOLF0:USTF0",1725323131629,0.05125281,134.63,134.61,0.04724498]
["bitfinex-derivatives","SOLF0:USTF0",1725323137134,0.05125281,134.63,134.62,12.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725323141940,3.7126,134.69,134.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323142145,3.7126,134.69,134.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323142344,3.7126,134.69,134.65,12.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725323142943,0.05564432,134.68,134.66,0.04914095]
["bitfinex-derivatives","SOLF0:USTF0",1725323146144,3.76824432,134.68,134.66,0.04914095]
["bitfinex-derivatives","SOLF0:USTF0",1725323147348,3.7129,134.67,134.66,0.04914095]
["bitfinex-derivatives","SOLF0:USTF0",1725323149846,3.76834432,134.68,134.66,0.04914095]
["bitfinex-derivatives","SOLF0:USTF0",1725323153354,3.7129,134.67,134.66,0.04914095]
["bitfinex-derivatives","SOLF0:USTF0",1725323153956,9.12,134.68,134.61,3.69411852]
["bitfinex-derivatives","SOLF0:USTF0",1725323154160,1.3329,134.67,134.61,3.69411852]
["bitfinex-derivatives","SOLF0:USTF0",1725323154456,1.3329,134.67,134.62,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725323154657,3.7134,134.66,134.62,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725323155057,0.05307022,134.65,134.63,0.0510108]
["bitfinex-derivatives","SOLF0:USTF0",1725323156456,0.05307022,134.65,134.63,9.1710108]
["bitfinex-derivatives","SOLF0:USTF0",1725323157057,0.05307022,134.65,134.63,12.8849108]
["bitfinex-derivatives","SOLF0:USTF0",1725323159561,0.05307022,134.65,134.63,0.0510108]
["bitfinex-derivatives","SOLF0:USTF0",1725323160054,3.7137,134.64,134.63,0.0510108]
["bitfinex-derivatives","SOLF0:USTF0",1725323160663,3.7146,134.62,134.55,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1725323160967,2.6918,134.64,134.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323161153,3.7141,134.63,134.6,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725323161360,10.4448,134.66,134.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323161863,0.04916706,134.64,134.62,0.05652513]
["bitfinex-derivatives","SOLF0:USTF0",1725323162359,0.04916706,134.64,134.63,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323163464,0.04916706,134.64,134.63,12.834]
["bitfinex-derivatives","SOLF0:USTF0",1725323163665,0.04916706,134.64,134.63,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323163962,0.04916706,134.64,134.62,3.77072513]
["bitfinex-derivatives","SOLF0:USTF0",1725323164157,0.04916706,134.64,134.62,12.89072513]
["bitfinex-derivatives","SOLF0:USTF0",1725323167762,0.04916706,134.64,134.62,0.05652513]
["bitfinex-derivatives","SOLF0:USTF0",1725323172366,0.04916706,134.64,134.63,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725323178863,0.04916706,134.64,134.63,12.834]
["bitfinex-derivatives","SOLF0:USTF0",1725323179466,0.04916706,134.64,134.63,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725323179770,0.04916706,134.64,134.63,12.834]
["bitfinex-derivatives","SOLF0:USTF0",1725323181670,0.04916706,134.64,134.63,16.5801944]
["bitfinex-derivatives","SOLF0:USTF0",1725323184265,0.04916706,134.64,134.63,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725323184472,0.04916706,134.64,134.62,3.77062513]
["bitfinex-derivatives","SOLF0:USTF0",1725323185271,0.04916706,134.64,134.62,0.05652513]
["bitfinex-derivatives","SOLF0:USTF0",1725323186282,3.714,134.63,134.62,0.05652513]
["bitfinex-derivatives","SOLF0:USTF0",1725323186571,0.04916706,134.64,134.62,0.05652513]
["bitfinex-derivatives","SOLF0:USTF0",1725323186775,0.04916706,134.64,134.62,3.77072513]
["bitfinex-derivatives","SOLF0:USTF0",1725323187184,0.04916706,134.64,134.62,12.89072513]
["bitfinex-derivatives","SOLF0:USTF0",1725323187977,0.04916706,134.64,134.63,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725323188385,0.04916706,134.64,134.62,9.17652513]
["bitfinex-derivatives","SOLF0:USTF0",1725323189368,0.04916706,134.64,134.62,12.89062513]
["bitfinex-derivatives","SOLF0:USTF0",1725323191280,0.04916706,134.64,134.63,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725323192190,0.04916706,134.64,134.62,12.89072513]
["bitfinex-derivatives","SOLF0:USTF0",1725323197997,0.04916706,134.64,134.63,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725323198494,0.04916706,134.64,134.62,12.89062513]
["bitfinex-derivatives","SOLF0:USTF0",1725323201597,0.04916706,134.64,134.63,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725323206100,0.04916706,134.64,134.62,3.77072513]
["bitfinex-derivatives","SOLF0:USTF0",1725323207502,3.76286706,134.64,134.62,3.77072513]
["bitfinex-derivatives","SOLF0:USTF0",1725323208099,3.76286706,134.64,134.62,0.05652513]
["bitfinex-derivatives","SOLF0:USTF0",1725323208301,0.04916706,134.64,134.62,0.05652513]
["bitfinex-derivatives","SOLF0:USTF0",1725323209909,0.04916706,134.64,134.62,3.77052513]
["bitfinex-derivatives","SOLF0:USTF0",1725323213806,0.04916706,134.64,134.63,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725323214308,0.04916706,134.64,134.63,12.834]
["bitfinex-derivatives","SOLF0:USTF0",1725323217012,102.67858629,134.7,134.63,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323217212,102.67858629,134.7,134.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323217513,102.67858629,134.7,134.66,12.91446053]
["bitfinex-derivatives","SOLF0:USTF0",1725323217714,106.39088629,134.7,134.66,16.62746053]
["bitfinex-derivatives","SOLF0:USTF0",1725323218010,0.05240972,134.69,134.67,0.04849325]
["bitfinex-derivatives","SOLF0:USTF0",1725323218313,0.05240972,134.69,134.67,3.76129325]
["bitfinex-derivatives","SOLF0:USTF0",1725323219011,0.05240972,134.69,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725323219709,0.05240972,134.69,134.67,12.88139325]
["bitfinex-derivatives","SOLF0:USTF0",1725323220507,0.05240972,134.69,134.67,0.04849325]
["bitfinex-derivatives","SOLF0:USTF0",1725323221213,1.48010972,134.69,134.67,0.04849325]
["bitfinex-derivatives","SOLF0:USTF0",1725323221613,3.7126,134.68,134.67,0.04849325]
["bitfinex-derivatives","SOLF0:USTF0",1725323225817,3.76490972,134.69,134.67,0.04849325]
["bitfinex-derivatives","SOLF0:USTF0",1725323226014,0.05240972,134.69,134.67,0.04849325]
["bitfinex-derivatives","SOLF0:USTF0",1725323227518,0.05240972,134.69,134.67,9.16849325]
["bitfinex-derivatives","SOLF0:USTF0",1725323227915,0.05240972,134.69,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725323237122,0.05240972,134.69,134.68,12.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725323239323,337.0,134.84,134.68,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323239513,13.3013,134.79,134.71,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323239823,3.7103,134.77,134.71,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323240124,3.7103,134.77,134.73,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725323240331,3.7103,134.77,134.73,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323240520,0.0504026,134.76,134.74,0.05392886]
["bitfinex-derivatives","SOLF0:USTF0",1725323241628,0.0504026,134.76,134.74,9.17392886]
["bitfinex-derivatives","SOLF0:USTF0",1725323241826,0.0504026,134.76,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725323243615,0.0504026,134.76,134.74,3.76472886]
["bitfinex-derivatives","SOLF0:USTF0",1725323243816,0.0504026,134.76,134.74,0.05392886]
["bitfinex-derivatives","SOLF0:USTF0",1725323244320,3.7107,134.75,134.74,0.05392886]
["bitfinex-derivatives","SOLF0:USTF0",1725323247227,3.7609026,134.76,134.74,0.05392886]
["bitfinex-derivatives","SOLF0:USTF0",1725323249831,3.7107,134.75,134.74,0.05392886]
["bitfinex-derivatives","SOLF0:USTF0",1725323250931,3.7609026,134.76,134.74,0.05392886]
["bitfinex-derivatives","SOLF0:USTF0",1725323254031,0.0504026,134.76,134.74,3.76472886]
["bitfinex-derivatives","SOLF0:USTF0",1725323254736,0.0504026,134.76,134.74,12.88472886]
["bitfinex-derivatives","SOLF0:USTF0",1725323255233,0.0504026,134.76,134.74,9.17392886]
["bitfinex-derivatives","SOLF0:USTF0",1725323255432,0.0504026,134.76,134.75,7.38695985]
["bitfinex-derivatives","SOLF0:USTF0",1725323257532,337.0,134.9,134.75,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1725323257840,9.12,134.87,134.8,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323258040,3.7087,134.83,134.8,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323258638,3.7603146,134.83,134.8,9.16993221]
["bitfinex-derivatives","SOLF0:USTF0",1725323259536,3.7603146,134.83,134.8,0.04993221]
["bitfinex-derivatives","SOLF0:USTF0",1725323259537,3.7088,134.82,134.8,0.04993221]
["bitfinex-derivatives","SOLF0:USTF0",1725323260134,1.4612146,134.83,134.8,0.04993221]
["bitfinex-derivatives","SOLF0:USTF0",1725323260835,3.7091,134.81,134.8,0.04993221]
["bitfinex-derivatives","SOLF0:USTF0",1725323270050,1.4612146,134.83,134.8,0.04993221]
["bitfinex-derivatives","SOLF0:USTF0",1725323271358,3.709,134.82,134.8,0.04993221]
["bitfinex-derivatives","SOLF0:USTF0",1725323272563,1.4612146,134.83,134.8,0.04993221]
["bitfinex-derivatives","SOLF0:USTF0",1725323274362,3.709,134.82,134.8,0.04993221]
["bitfinex-derivatives","SOLF0:USTF0",1725323279262,1.4612146,134.83,134.8,0.04993221]
["bitfinex-derivatives","SOLF0:USTF0",1725323280558,9.12,134.81,134.72,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1725323280757,9.12,134.81,134.75,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323281262,9.12,134.81,134.72,5.23428694]
["bitfinex-derivatives","SOLF0:USTF0",1725323281464,9.12,134.81,134.73,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323281660,0.05544753,134.78,134.76,0.05436878]
["bitfinex-derivatives","SOLF0:USTF0",1725323282364,3.7103,134.77,134.76,0.05436878]
["bitfinex-derivatives","SOLF0:USTF0",1725323284967,3.7109,134.75,134.71,116.04355611]
["bitfinex-derivatives","SOLF0:USTF0",1725323285159,11.9657,134.78,134.71,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323285364,11.9657,134.78,134.69,3.79609705]
["bitfinex-derivatives","SOLF0:USTF0",1725323285365,9.12,134.77,134.69,3.79609705]
["bitfinex-derivatives","SOLF0:USTF0",1725323285557,9.12,134.75,134.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323285865,3.75929696,134.73,134.71,0.04960471]
["bitfinex-derivatives","SOLF0:USTF0",1725323286771,3.7115,134.72,134.71,0.04960471]
["bitfinex-derivatives","SOLF0:USTF0",1725323292373,3.75919696,134.73,134.71,0.04960471]
["bitfinex-derivatives","SOLF0:USTF0",1725323292772,0.04779696,134.73,134.72,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323293769,0.04779696,134.73,134.72,12.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725323294170,1.4234,134.78,134.72,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323294473,1.4234,134.78,134.75,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323295169,1.47995234,134.78,134.75,9.17087943]
["bitfinex-derivatives","SOLF0:USTF0",1725323295368,3.7104,134.77,134.75,9.17087943]
["bitfinex-derivatives","SOLF0:USTF0",1725323296570,3.76655234,134.78,134.75,9.17087943]
["bitfinex-derivatives","SOLF0:USTF0",1725323299773,3.7102,134.77,134.75,9.17087943]
["bitfinex-derivatives","SOLF0:USTF0",1725323300574,3.7102,134.77,134.75,0.05087943]
["bitfinex-derivatives","SOLF0:USTF0",1725323300774,3.7104,134.76,134.75,0.05087943]
["bitfinex-derivatives","SOLF0:USTF0",1725323301280,0.05655234,134.78,134.75,0.05087943]
["bitfinex-derivatives","SOLF0:USTF0",1725323301478,3.7103,134.77,134.75,0.05087943]
["bitfinex-derivatives","SOLF0:USTF0",1725323303177,0.05655234,134.78,134.75,0.05087943]
["bitfinex-derivatives","SOLF0:USTF0",1725323303369,0.05655234,134.78,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725323304275,0.05655234,134.78,134.75,16.50813026]
["bitfinex-derivatives","SOLF0:USTF0",1725323304582,0.05655234,134.78,134.75,12.88147943]
["bitfinex-derivatives","SOLF0:USTF0",1725323305079,0.05655234,134.78,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725323305382,0.05655234,134.78,134.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323318593,0.05655234,134.78,134.75,0.05087943]
["bitfinex-derivatives","SOLF0:USTF0",1725323318790,3.7102,134.77,134.75,0.05087943]
["bitfinex-derivatives","SOLF0:USTF0",1725323319783,0.05655234,134.78,134.75,0.05087943]
["bitfinex-derivatives","SOLF0:USTF0",1725323319784,3.7104,134.76,134.75,0.05087943]
["bitfinex-derivatives","SOLF0:USTF0",1725323343500,0.05655234,134.78,134.75,9.17087943]
["bitfinex-derivatives","SOLF0:USTF0",1725323345406,3.76645234,134.78,134.75,9.17087943]
["bitfinex-derivatives","SOLF0:USTF0",1725323345605,0.05655234,134.78,134.76,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323346304,0.05655234,134.78,134.75,3.78529617]
["bitfinex-derivatives","SOLF0:USTF0",1725323346502,0.05655234,134.78,134.75,0.05087943]
["bitfinex-derivatives","SOLF0:USTF0",1725323347005,3.76655234,134.78,134.75,0.05087943]
["bitfinex-derivatives","SOLF0:USTF0",1725323349896,3.7102,134.77,134.75,0.05087943]
["bitfinex-derivatives","SOLF0:USTF0",1725323355914,3.7104,134.76,134.75,0.05087943]
["bitfinex-derivatives","SOLF0:USTF0",1725323357112,9.12,134.77,134.7,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323357113,3.7113,134.73,134.7,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323357419,9.12,134.75,134.7,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323357719,3.7114,134.73,134.7,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323358117,3.76553402,134.73,134.7,9.17419741]
["bitfinex-derivatives","SOLF0:USTF0",1725323360916,0.05413402,134.73,134.7,12.88629741]
["bitfinex-derivatives","SOLF0:USTF0",1725323361718,3.76543402,134.73,134.7,9.17419741]
["bitfinex-derivatives","SOLF0:USTF0",1725323367817,3.76543402,134.73,134.72,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323367818,0.05413402,134.73,134.72,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323368516,0.05413402,134.73,134.72,12.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725323384631,0.05413402,134.73,134.72,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323385033,0.05413402,134.73,134.71,12.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725323385331,0.05413402,134.73,134.7,0.05419741]
["bitfinex-derivatives","SOLF0:USTF0",1725323385726,3.7117,134.72,134.7,0.05419741]
["bitfinex-derivatives","SOLF0:USTF0",1725323389234,0.05413402,134.73,134.71,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323389440,0.05413402,134.73,134.72,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323389937,3.7105,134.76,134.73,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725323390138,3.7105,134.76,134.75,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323390637,2.7704,134.79,134.75,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323391031,3.76289495,134.78,134.76,0.05312822]
["bitfinex-derivatives","SOLF0:USTF0",1725323391438,0.05289495,134.78,134.76,12.88342822]
["bitfinex-derivatives","SOLF0:USTF0",1725323391638,0.05289495,134.78,134.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323393543,0.05289495,134.78,134.77,12.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725323393842,0.05289495,134.78,134.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323399938,0.05289495,134.78,134.76,0.05312822]
["bitfinex-derivatives","SOLF0:USTF0",1725323400535,3.76279495,134.78,134.76,0.05312822]
["bitfinex-derivatives","SOLF0:USTF0",1725323401845,3.7102,134.77,134.76,0.05312822]
["bitfinex-derivatives","SOLF0:USTF0",1725323407256,0.05289495,134.78,134.72,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323407553,17.04759498,134.79,134.72,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323407748,3.7109,134.75,134.72,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323408350,3.76148697,134.75,134.72,9.16765115]
["bitfinex-derivatives","SOLF0:USTF0",1725323409450,0.05058697,134.75,134.73,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323410357,0.05058697,134.75,134.73,12.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725323419363,3.76138697,134.75,134.72,9.16765115]
["bitfinex-derivatives","SOLF0:USTF0",1725323419549,0.05058697,134.75,134.72,0.04765115]
["bitfinex-derivatives","SOLF0:USTF0",1725323419753,0.05058697,134.75,134.72,9.16765115]
["bitfinex-derivatives","SOLF0:USTF0",1725323420059,3.76138697,134.75,134.72,9.16765115]
["bitfinex-derivatives","SOLF0:USTF0",1725323428172,3.76138697,134.75,134.73,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323428173,0.05058697,134.75,134.73,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323429568,0.05058697,134.75,134.73,12.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725323434974,77.95205631,134.83,134.73,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323435169,77.95205631,134.83,134.75,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323435170,87.07205631,134.83,134.75,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323435472,87.07205631,134.83,134.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323436074,3.7095,134.8,134.79,0.0548]
["bitfinex-derivatives","SOLF0:USTF0",1725323436971,3.76288353,134.81,134.79,9.1748]
["bitfinex-derivatives","SOLF0:USTF0",1725323439366,0.05378353,134.81,134.79,9.1748]
["bitfinex-derivatives","SOLF0:USTF0",1725323440269,0.05378353,134.81,134.8,12.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725323449399,0.05378353,134.81,134.8,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323449695,0.05378353,134.81,134.79,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725323449696,0.05378353,134.81,134.79,12.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725323451096,0.05378353,134.81,134.79,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725323451298,0.05378353,134.81,134.8,12.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725323455904,3.7083,134.84,134.81,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725323456094,3.7083,134.84,134.79,0.0548]
["bitfinex-derivatives","SOLF0:USTF0",1725323456095,3.7085,134.83,134.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323458306,0.05379867,134.84,134.81,0.05296421]
["bitfinex-derivatives","SOLF0:USTF0",1725323459009,3.7087,134.83,134.81,0.05296421]
["bitfinex-derivatives","SOLF0:USTF0",1725323465116,3.7087,134.83,134.81,9.17296421]
["bitfinex-derivatives","SOLF0:USTF0",1725323465510,3.76209867,134.84,134.81,12.88206421]
["bitfinex-derivatives","SOLF0:USTF0",1725323465906,3.76209867,134.84,134.83,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323465907,0.05379867,134.84,134.83,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323472415,0.05379867,134.84,134.83,12.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725323473214,1.4348,134.9,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725323473413,25.95737991,134.96,134.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323473633,13.4516,134.96,134.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323474212,3.706,134.92,134.91,0.05289418]
["bitfinex-derivatives","SOLF0:USTF0",1725323474418,7.32810854,134.92,134.91,0.05289418]
["bitfinex-derivatives","SOLF0:USTF0",1725323475222,3.706,134.92,134.91,0.05289418]
["bitfinex-derivatives","SOLF0:USTF0",1725323477422,9.12,134.92,134.84,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725323477626,2.7486,134.91,134.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323477928,11.8686,134.91,134.83,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725323478125,9.12,134.88,134.77,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1725323478423,2.7486,134.91,134.83,0.05004063]
["bitfinex-derivatives","SOLF0:USTF0",1725323478424,0.04837984,134.85,134.83,0.05004063]
["bitfinex-derivatives","SOLF0:USTF0",1725323478624,0.05533683,134.85,134.83,0.05004063]
["bitfinex-derivatives","SOLF0:USTF0",1725323479216,0.05533683,134.85,134.83,9.17004063]
["bitfinex-derivatives","SOLF0:USTF0",1725323480519,0.05533683,134.85,134.83,12.87854063]
["bitfinex-derivatives","SOLF0:USTF0",1725323480916,0.05533683,134.85,134.83,0.05004063]
["bitfinex-derivatives","SOLF0:USTF0",1725323481321,1.49573683,134.85,134.83,0.05004063]
["bitfinex-derivatives","SOLF0:USTF0",1725323481523,2.91443683,134.85,134.83,0.05004063]
["bitfinex-derivatives","SOLF0:USTF0",1725323481715,3.7082,134.84,134.83,0.05004063]
["bitfinex-derivatives","SOLF0:USTF0",1725323483728,6.62243683,134.85,134.83,0.05004063]
["bitfinex-derivatives","SOLF0:USTF0",1725323484226,2.91443683,134.85,134.83,0.05004063]
["bitfinex-derivatives","SOLF0:USTF0",1725323484820,3.7082,134.84,134.83,0.05004063]
["bitfinex-derivatives","SOLF0:USTF0",1725323486828,13.49213683,134.85,134.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323487026,13.49213683,134.85,134.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323487324,3.709,134.82,134.77,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1725323487732,0.05091909,134.81,134.78,0.048024]
["bitfinex-derivatives","SOLF0:USTF0",1725323487932,0.05091909,134.81,134.78,3.757924]
["bitfinex-derivatives","SOLF0:USTF0",1725323488234,3.76001909,134.81,134.78,0.048024]
["bitfinex-derivatives","SOLF0:USTF0",1725323489926,3.76001909,134.81,134.78,3.757824]
["bitfinex-derivatives","SOLF0:USTF0",1725323490128,3.76001909,134.81,134.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323492527,0.05091909,134.81,134.79,12.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725323493535,0.05091909,134.81,134.8,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323496335,0.05091909,134.81,134.8,12.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725323497930,0.05091909,134.81,134.8,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323498136,0.05091909,134.81,134.79,12.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725323498439,3.76011909,134.81,134.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323498641,3.76011909,134.81,134.78,0.048024]
["bitfinex-derivatives","SOLF0:USTF0",1725323499838,3.76011909,134.81,134.78,3.757824]
["bitfinex-derivatives","SOLF0:USTF0",1725323502245,3.76011909,134.81,134.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323502453,0.05091909,134.81,134.8,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323503652,0.05091909,134.81,134.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323509952,0.05091909,134.81,134.78,0.048024]
["bitfinex-derivatives","SOLF0:USTF0",1725323509953,0.05091909,134.81,134.8,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323510153,1.3939,134.88,134.8,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323510357,3.7079,134.86,134.83,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323511461,3.7079,134.86,134.83,9.17664596]
["bitfinex-derivatives","SOLF0:USTF0",1725323511462,3.75471765,134.86,134.83,9.17664596]
["bitfinex-derivatives","SOLF0:USTF0",1725323511858,0.04681765,134.86,134.83,12.88504596]
["bitfinex-derivatives","SOLF0:USTF0",1725323512065,0.04681765,134.86,134.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323513069,0.04681765,134.86,134.83,0.05664596]
["bitfinex-derivatives","SOLF0:USTF0",1725323513258,0.04681765,134.86,134.83,9.17664596]
["bitfinex-derivatives","SOLF0:USTF0",1725323513457,0.04681765,134.86,134.83,0.05664596]
["bitfinex-derivatives","SOLF0:USTF0",1725323513762,3.7081,134.85,134.83,0.05664596]
["bitfinex-derivatives","SOLF0:USTF0",1725323514065,3.75461765,134.86,134.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323515171,0.04681765,134.86,134.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323515765,3.75451765,134.86,134.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323520160,3.75451765,134.86,134.83,0.05664596]
["bitfinex-derivatives","SOLF0:USTF0",1725323520367,3.7081,134.85,134.83,0.05664596]
["bitfinex-derivatives","SOLF0:USTF0",1725323521268,3.7082,134.84,134.83,0.05664596]
["bitfinex-derivatives","SOLF0:USTF0",1725323524264,12.84534935,134.86,134.83,0.05664596]
["bitfinex-derivatives","SOLF0:USTF0",1725323524265,0.04681765,134.86,134.83,0.05664596]
["bitfinex-derivatives","SOLF0:USTF0",1725323524670,0.04681765,134.86,134.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323526259,0.04681765,134.86,134.83,0.05664596]
["bitfinex-derivatives","SOLF0:USTF0",1725323527061,0.04681765,134.86,134.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323528260,0.04681765,134.86,134.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323528864,0.04681765,134.86,134.85,12.828]
["bitfinex-derivatives","SOLF0:USTF0",1725323529374,0.04681765,134.86,134.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323529967,0.04681765,134.86,134.85,12.828]
["bitfinex-derivatives","SOLF0:USTF0",1725323530168,0.04681765,134.86,134.85,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725323530365,0.04681765,134.86,134.85,12.828]
["bitfinex-derivatives","SOLF0:USTF0",1725323534775,3.7063,134.91,134.87,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725323534972,3.7063,134.91,134.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323535777,3.76203418,134.91,134.89,9.17423034]
["bitfinex-derivatives","SOLF0:USTF0",1725323535978,0.05573418,134.91,134.89,9.17423034]
["bitfinex-derivatives","SOLF0:USTF0",1725323536571,0.05573418,134.91,134.89,12.88093034]
["bitfinex-derivatives","SOLF0:USTF0",1725323537282,0.05573418,134.91,134.89,9.17423034]
["bitfinex-derivatives","SOLF0:USTF0",1725323539279,0.05573418,134.91,134.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323539487,0.05573418,134.91,134.9,12.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725323542483,0.05573418,134.91,134.9,16.52879348]
["bitfinex-derivatives","SOLF0:USTF0",1725323544980,0.05573418,134.91,134.89,0.05423034]
["bitfinex-derivatives","SOLF0:USTF0",1725323546578,3.76203418,134.91,134.89,0.05423034]
["bitfinex-derivatives","SOLF0:USTF0",1725323548785,3.7066,134.9,134.89,0.05423034]
["bitfinex-derivatives","SOLF0:USTF0",1725323549886,12.8266,134.9,134.89,0.05423034]
["bitfinex-derivatives","SOLF0:USTF0",1725323550091,10.4927,134.9,134.83,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323550491,3.7073,134.88,134.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323551090,3.75943321,134.88,134.85,9.16810361]
["bitfinex-derivatives","SOLF0:USTF0",1725323555596,3.75943321,134.88,134.85,12.87600361]
["bitfinex-derivatives","SOLF0:USTF0",1725323557891,3.75943321,134.88,134.85,0.04810361]
["bitfinex-derivatives","SOLF0:USTF0",1725323557892,0.05213321,134.88,134.85,0.04810361]
["bitfinex-derivatives","SOLF0:USTF0",1725323558689,3.7077,134.86,134.85,0.04810361]
["bitfinex-derivatives","SOLF0:USTF0",1725323558888,3.74101319,134.86,134.81,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323559097,3.74101319,134.86,134.79,12.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725323559886,3.7088,134.83,134.79,12.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725323560090,0.05689087,134.84,134.81,0.05219658]
["bitfinex-derivatives","SOLF0:USTF0",1725323560596,3.7088,134.82,134.81,0.05219658]
["bitfinex-derivatives","SOLF0:USTF0",1725323560788,9.12,134.83,134.76,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323561290,3.7098,134.79,134.76,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323561998,3.76465557,134.79,134.76,9.17237379]
["bitfinex-derivatives","SOLF0:USTF0",1725323562297,0.05485557,134.79,134.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323568898,0.05485557,134.79,134.76,9.17237379]
["bitfinex-derivatives","SOLF0:USTF0",1725323569295,0.05485557,134.79,134.76,0.05237379]
["bitfinex-derivatives","SOLF0:USTF0",1725323569601,3.7102,134.77,134.76,0.05237379]
["bitfinex-derivatives","SOLF0:USTF0",1725323572095,3.7099,134.78,134.76,0.05237379]
["bitfinex-derivatives","SOLF0:USTF0",1725323572301,3.7099,134.78,134.76,9.17237379]
["bitfinex-derivatives","SOLF0:USTF0",1725323572496,0.05485557,134.79,134.76,9.17237379]
["bitfinex-derivatives","SOLF0:USTF0",1725323573300,0.05485557,134.79,134.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323575909,0.05485557,134.79,134.78,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323577401,0.05485557,134.79,134.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323578305,0.05485557,134.79,134.77,12.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725323578505,0.05485557,134.79,134.78,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323578999,0.05485557,134.79,134.78,12.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725323581509,0.05485557,134.79,134.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323582409,0.05485557,134.79,134.76,3.76257379]
["bitfinex-derivatives","SOLF0:USTF0",1725323585007,3.76455557,134.79,134.76,0.05237379]
["bitfinex-derivatives","SOLF0:USTF0",1725323585215,0.05485557,134.79,134.76,0.05237379]
["bitfinex-derivatives","SOLF0:USTF0",1725323586706,3.7102,134.77,134.76,0.05237379]
["bitfinex-derivatives","SOLF0:USTF0",1725323587316,3.7099,134.78,134.76,0.05237379]
["bitfinex-derivatives","SOLF0:USTF0",1725323587718,0.05485557,134.79,134.76,0.05237379]
["bitfinex-derivatives","SOLF0:USTF0",1725323587914,3.76465557,134.79,134.76,0.05237379]
["bitfinex-derivatives","SOLF0:USTF0",1725323588813,0.05485557,134.79,134.76,3.76277379]
["bitfinex-derivatives","SOLF0:USTF0",1725323591227,0.05485557,134.79,134.76,0.05237379]
["bitfinex-derivatives","SOLF0:USTF0",1725323591931,0.05485557,134.79,134.76,3.76267379]
["bitfinex-derivatives","SOLF0:USTF0",1725323593324,0.05485557,134.79,134.78,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725323595430,0.05485557,134.79,134.78,12.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725323597227,1.4594,134.86,134.78,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323597424,109.8847655,134.91,134.75,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1725323597425,10.5126,134.88,134.81,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323597934,10.5126,134.88,134.82,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725323598126,3.7079,134.86,134.82,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725323598328,0.04828308,134.85,134.83,0.05190177]
["bitfinex-derivatives","SOLF0:USTF0",1725323600630,3.7082,134.84,134.83,0.05190177]
["bitfinex-derivatives","SOLF0:USTF0",1725323602327,3.709,134.82,134.78,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725323603234,0.05586053,134.81,134.79,0.05298735]
["bitfinex-derivatives","SOLF0:USTF0",1725323604241,0.05586053,134.81,134.79,3.76248735]
["bitfinex-derivatives","SOLF0:USTF0",1725323606338,3.76496053,134.81,134.79,0.05298735]
["bitfinex-derivatives","SOLF0:USTF0",1725323609031,0.05586053,134.81,134.79,3.76258735]
["bitfinex-derivatives","SOLF0:USTF0",1725323611333,3.76496053,134.81,134.79,0.05298735]
["bitfinex-derivatives","SOLF0:USTF0",1725323611646,0.05586053,134.81,134.79,0.05298735]
["bitfinex-derivatives","SOLF0:USTF0",1725323612342,0.05586053,134.81,134.79,3.76258735]
["bitfinex-derivatives","SOLF0:USTF0",1725323612540,0.05586053,134.81,134.79,0.05298735]
["bitfinex-derivatives","SOLF0:USTF0",1725323613443,3.76496053,134.81,134.79,0.05298735]
["bitfinex-derivatives","SOLF0:USTF0",1725323619553,3.7093,134.8,134.79,0.05298735]
["bitfinex-derivatives","SOLF0:USTF0",1725323634767,3.76516053,134.81,134.79,0.05298735]
["bitfinex-derivatives","SOLF0:USTF0",1725323635065,0.05586053,134.81,134.79,0.05298735]
["bitfinex-derivatives","SOLF0:USTF0",1725323637759,0.05586053,134.81,134.79,9.17298735]
["bitfinex-derivatives","SOLF0:USTF0",1725323637958,0.05586053,134.81,134.79,12.94738359]
["bitfinex-derivatives","SOLF0:USTF0",1725323639270,0.05586053,134.81,134.79,16.65678359]
["bitfinex-derivatives","SOLF0:USTF0",1725323642063,0.05586053,134.81,134.79,9.17298735]
["bitfinex-derivatives","SOLF0:USTF0",1725323642271,0.05586053,134.81,134.79,0.05298735]
["bitfinex-derivatives","SOLF0:USTF0",1725323643480,3.7093,134.8,134.79,0.05298735]
["bitfinex-derivatives","SOLF0:USTF0",1725323647282,3.7101,134.78,134.73,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323647591,3.7101,134.78,134.74,3.7157801]
["bitfinex-derivatives","SOLF0:USTF0",1725323647791,3.7101,134.78,134.74,7.4267801]
["bitfinex-derivatives","SOLF0:USTF0",1725323648287,0.05087941,134.77,134.75,0.05053387]
["bitfinex-derivatives","SOLF0:USTF0",1725323649188,9.12,134.76,134.75,0.05053387]
["bitfinex-derivatives","SOLF0:USTF0",1725323649586,3.7104,134.76,134.75,0.05053387]
["bitfinex-derivatives","SOLF0:USTF0",1725323649892,12.8304,134.76,134.75,0.05053387]
["bitfinex-derivatives","SOLF0:USTF0",1725323663703,3.7104,134.76,134.75,0.05053387]
["bitfinex-derivatives","SOLF0:USTF0",1725323664006,0.05087941,134.77,134.75,0.05053387]
["bitfinex-derivatives","SOLF0:USTF0",1725323664802,0.05087941,134.77,134.75,9.17053387]
["bitfinex-derivatives","SOLF0:USTF0",1725323665401,0.05087941,134.77,134.75,12.88103387]
["bitfinex-derivatives","SOLF0:USTF0",1725323665603,0.05087941,134.77,134.75,9.17053387]
["bitfinex-derivatives","SOLF0:USTF0",1725323665995,0.05087941,134.77,134.76,7.42542782]
["bitfinex-derivatives","SOLF0:USTF0",1725323666196,3.7091,134.81,134.76,3.71502782]
["bitfinex-derivatives","SOLF0:USTF0",1725323666603,3.7095,134.8,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725323667504,0.04907469,134.79,134.77,0.05107058]
["bitfinex-derivatives","SOLF0:USTF0",1725323671107,3.75867469,134.79,134.77,0.05107058]
["bitfinex-derivatives","SOLF0:USTF0",1725323672010,3.7099,134.78,134.77,0.05107058]
["bitfinex-derivatives","SOLF0:USTF0",1725323673917,0.04907469,134.79,134.77,0.05107058]
["bitfinex-derivatives","SOLF0:USTF0",1725323675000,0.04907469,134.79,134.77,3.76117058]
["bitfinex-derivatives","SOLF0:USTF0",1725323676609,0.04907469,134.79,134.77,0.05107058]
["bitfinex-derivatives","SOLF0:USTF0",1725323678312,3.75867469,134.79,134.77,0.05107058]
["bitfinex-derivatives","SOLF0:USTF0",1725323681009,3.7099,134.78,134.77,0.05107058]
["bitfinex-derivatives","SOLF0:USTF0",1725323681807,12.8299,134.78,134.77,0.05107058]
["bitfinex-derivatives","SOLF0:USTF0",1725323686419,9.12,134.78,134.7,95.02474377]
["bitfinex-derivatives","SOLF0:USTF0",1725323686619,9.12,134.76,134.7,95.02474377]
["bitfinex-derivatives","SOLF0:USTF0",1725323687317,0.04796959,134.74,134.72,0.04757774]
["bitfinex-derivatives","SOLF0:USTF0",1725323691427,3.75896959,134.74,134.72,0.04757774]
["bitfinex-derivatives","SOLF0:USTF0",1725323693920,3.7113,134.73,134.72,0.04757774]
["bitfinex-derivatives","SOLF0:USTF0",1725323694114,9.12,134.73,134.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323694521,9.12,134.73,134.67,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725323695124,3.7682684,134.71,134.67,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725323695624,3.7682684,134.71,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725323697817,9.1762684,134.71,134.64,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725323698017,9.1762684,134.71,134.64,11.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725323698523,3.7125,134.69,134.65,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725323700227,3.7125,134.69,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725323700432,3.761021,134.69,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725323707438,0.048521,134.69,134.63,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1725323707731,9.12,134.67,134.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323707933,0.0474954,134.65,134.6,12.90210838]
["bitfinex-derivatives","SOLF0:USTF0",1725323708119,3.7138,134.64,134.6,12.90210838]
["bitfinex-derivatives","SOLF0:USTF0",1725323708320,0.0474954,134.65,134.6,3.78210838]
["bitfinex-derivatives","SOLF0:USTF0",1725323708522,3.70896533,134.65,134.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323708830,9.12,134.64,134.46,11.19609428]
["bitfinex-derivatives","SOLF0:USTF0",1725323709018,0.05208262,134.61,134.55,3.79864824]
["bitfinex-derivatives","SOLF0:USTF0",1725323709225,0.05208262,134.61,134.55,12.91864824]
["bitfinex-derivatives","SOLF0:USTF0",1725323709419,3.715,134.6,134.56,95.05668634]
["bitfinex-derivatives","SOLF0:USTF0",1725323710035,0.05208262,134.61,134.56,91.34088634]
["bitfinex-derivatives","SOLF0:USTF0",1725323710432,9.17208262,134.61,134.56,91.34088634]
["bitfinex-derivatives","SOLF0:USTF0",1725323711435,9.17208262,134.61,134.56,95.05678634]
["bitfinex-derivatives","SOLF0:USTF0",1725323711436,3.7151,134.6,134.56,95.05678634]
["bitfinex-derivatives","SOLF0:USTF0",1725323715626,3.7154,134.58,134.56,91.34088634]
["bitfinex-derivatives","SOLF0:USTF0",1725323715828,9.12,134.58,134.47,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1725323716131,0.05003239,134.54,134.49,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725323716324,9.17003239,134.54,134.48,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725323717537,3.7171,134.52,134.48,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1725323721132,3.7169,134.53,134.49,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725323721531,12.8374,134.51,134.47,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725323721737,0.05027717,134.5,134.47,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725323722333,0.05027717,134.5,134.39,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1725323722334,9.12,134.48,134.39,7.90425812]
["bitfinex-derivatives","SOLF0:USTF0",1725323722545,0.05252069,134.45,134.4,1.36619882]
["bitfinex-derivatives","SOLF0:USTF0",1725323722829,0.05252069,134.45,134.4,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323723834,0.05252069,134.45,134.43,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725323724036,0.05252069,134.45,134.41,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323724230,0.05252069,134.45,134.41,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725323724436,0.05252069,134.45,134.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725323724634,3.77152069,134.45,134.39,15.65345812]
["bitfinex-derivatives","SOLF0:USTF0",1725323724824,3.77152069,134.45,134.4,1.36642026]
["bitfinex-derivatives","SOLF0:USTF0",1725323725029,3.77152069,134.45,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725323725429,0.05252069,134.45,134.39,15.65345812]
["bitfinex-derivatives","SOLF0:USTF0",1725323725633,0.05252069,134.45,134.4,1.36644019]
["bitfinex-derivatives","SOLF0:USTF0",1725323726032,0.05252069,134.45,134.42,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725323727031,3.77152069,134.45,134.42,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725323727435,0.05252069,134.45,134.42,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725323729737,0.05252069,134.45,134.39,6.55249904]
["bitfinex-derivatives","SOLF0:USTF0",1725323729940,0.05252069,134.45,134.4,10.48643973]
["bitfinex-derivatives","SOLF0:USTF0",1725323730141,0.05252069,134.45,134.4,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323730438,0.05252069,134.45,134.42,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725323732331,9.17252069,134.45,134.39,6.55249904]
["bitfinex-derivatives","SOLF0:USTF0",1725323732631,9.12,134.44,134.39,6.55249904]
["bitfinex-derivatives","SOLF0:USTF0",1725323733031,9.12,134.44,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725323733236,12.89162069,134.45,134.39,15.67249904]
["bitfinex-derivatives","SOLF0:USTF0",1725323733443,0.05252069,134.45,134.4,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323734433,0.05252069,134.45,134.43,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725323734938,0.05252069,134.45,134.4,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323735841,0.05252069,134.45,134.44,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725323742248,0.05252069,134.45,134.43,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725323743238,0.05252069,134.45,134.42,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725323744238,0.05252069,134.45,134.41,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725323744439,0.05252069,134.45,134.39,6.55249904]
["bitfinex-derivatives","SOLF0:USTF0",1725323744647,9.12,134.43,134.39,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725323744847,0.05252069,134.45,134.39,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725323745043,9.17252069,134.45,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725323745243,12.89152069,134.45,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725323745443,9.17252069,134.45,134.39,11.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725323746049,0.05252069,134.45,134.39,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725323746848,0.05252069,134.45,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725323747243,0.05252069,134.45,134.39,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725323747439,0.05252069,134.45,134.42,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725323747646,0.05252069,134.45,134.39,25.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725323749347,0.05252069,134.45,134.42,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725323751349,3.77152069,134.45,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725323752058,3.77152069,134.45,134.4,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725323752059,3.7193,134.44,134.4,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725323752947,0.05252069,134.45,134.39,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725323752948,3.77172069,134.45,134.39,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725323753152,0.05252069,134.45,134.39,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725323753550,0.05252069,134.45,134.42,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725323754550,0.05252069,134.45,134.43,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725323758857,0.05252069,134.45,134.42,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725323759361,3.77172069,134.45,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725323759662,0.05252069,134.45,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725323760050,3.77152069,134.45,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725323760961,3.7194,134.44,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725323761261,3.7194,134.44,134.35,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1725323761262,22.84,134.44,134.35,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1725323761461,0.05249192,134.41,134.36,1.36689027]
["bitfinex-derivatives","SOLF0:USTF0",1725323761661,0.05249192,134.41,134.37,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725323761965,0.05249192,134.41,134.35,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1725323762362,3.7206,134.4,134.35,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1725323762859,3.7206,134.4,134.37,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725323764155,0.05249192,134.41,134.34,94.6847967]
["bitfinex-derivatives","SOLF0:USTF0",1725323764355,22.84,134.38,134.28,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725323764556,0.05116311,134.36,134.28,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725323764757,0.05116311,134.36,134.29,1.36738668]
["bitfinex-derivatives","SOLF0:USTF0",1725323765467,3.77276311,134.36,134.32,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725323767970,12.92276311,134.36,134.32,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725323768171,0.05116311,134.36,134.31,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725323768769,0.05116311,134.36,134.32,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725323769172,0.05116311,134.36,134.34,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725323769475,0.05116311,134.36,134.32,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725323770471,0.05116311,134.36,134.31,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725323771776,0.05116311,134.36,134.34,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725323772077,9.20116311,134.36,134.29,113.29950659]
["bitfinex-derivatives","SOLF0:USTF0",1725323772274,9.20116311,134.36,134.31,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725323772275,12.92286311,134.36,134.31,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725323772774,12.92286311,134.36,134.32,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725323773571,0.05116311,134.36,134.33,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725323774070,0.05116311,134.36,134.34,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725323774567,0.05116311,134.36,134.33,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725323774773,0.05116311,134.36,134.3,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725323774968,0.05116311,134.36,134.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725323775268,0.05116311,134.36,134.34,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725323775469,0.05116311,134.36,134.35,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725323775672,0.05116311,134.36,134.35,12.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725323775870,0.05116311,134.36,134.31,106.63244485]
["bitfinex-derivatives","SOLF0:USTF0",1725323777973,3.7218,134.35,134.31,110.35524485]
["bitfinex-derivatives","SOLF0:USTF0",1725323778880,22.87,134.35,134.28,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725323779079,0.05311643,134.33,134.28,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725323779377,0.05311643,134.33,134.27,3.72357057]
["bitfinex-derivatives","SOLF0:USTF0",1725323779782,0.05311643,134.33,134.28,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725323779981,0.05311643,134.33,134.27,3.72357057]
["bitfinex-derivatives","SOLF0:USTF0",1725323780180,0.05311643,134.33,134.26,24.2931]
["bitfinex-derivatives","SOLF0:USTF0",1725323780483,0.05311643,134.33,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725323780677,0.05311643,134.33,134.29,3.68225134]
["bitfinex-derivatives","SOLF0:USTF0",1725323780883,0.05311643,134.33,134.24,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725323781079,0.04761841,134.3,134.24,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725323781685,0.04761841,134.3,134.27,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725323782183,0.04761841,134.3,134.24,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725323782480,0.04761841,134.3,134.28,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725323786381,0.04761841,134.3,134.24,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725323786582,0.04761841,134.3,134.23,6.4798343]
["bitfinex-derivatives","SOLF0:USTF0",1725323786781,22.87,134.28,134.23,3.7656343]
["bitfinex-derivatives","SOLF0:USTF0",1725323786976,0.04946646,134.27,134.19,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725323787182,22.87,134.28,134.2,1.36849055]
["bitfinex-derivatives","SOLF0:USTF0",1725323787183,0.04886363,134.24,134.2,1.36849055]
["bitfinex-derivatives","SOLF0:USTF0",1725323787585,0.04886363,134.24,134.21,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1725323788283,0.04886363,134.24,134.19,3.70458606]
["bitfinex-derivatives","SOLF0:USTF0",1725323788484,0.04886363,134.24,134.18,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725323788687,0.04886363,134.24,134.22,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725323788881,0.04886363,134.24,134.18,26.57421381]
["bitfinex-derivatives","SOLF0:USTF0",1725323789083,0.04886363,134.24,134.19,1.36866654]
["bitfinex-derivatives","SOLF0:USTF0",1725323789282,0.04886363,134.24,134.23,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725323795093,0.04886363,134.24,134.22,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725323796089,0.04886363,134.24,134.23,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725323800299,3.7236,134.29,134.22,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725323800600,24.2125,134.3,134.22,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725323800794,24.2054,134.34,134.25,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725323801395,0.05630051,134.31,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725323802291,0.05630051,134.31,134.28,3.71622547]
["bitfinex-derivatives","SOLF0:USTF0",1725323802292,0.05630051,134.31,134.28,0.0525864]
["bitfinex-derivatives","SOLF0:USTF0",1725323802889,3.7233,134.3,134.28,0.0525864]
["bitfinex-derivatives","SOLF0:USTF0",1725323803089,0.05630051,134.31,134.28,0.0525864]
["bitfinex-derivatives","SOLF0:USTF0",1725323803293,0.05630051,134.31,134.29,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725323804099,0.05630051,134.31,134.28,3.7761864]
["bitfinex-derivatives","SOLF0:USTF0",1725323804299,0.05630051,134.31,134.28,0.0525864]
["bitfinex-derivatives","SOLF0:USTF0",1725323804806,0.05630051,134.31,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725323805094,22.87,134.39,134.29,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725323805295,24.2176,134.41,134.31,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725323805500,24.2176,134.41,134.32,3.79466944]
["bitfinex-derivatives","SOLF0:USTF0",1725323806094,0.05465728,134.38,134.35,0.05711002]
["bitfinex-derivatives","SOLF0:USTF0",1725323806393,3.7215,134.36,134.35,0.05711002]
["bitfinex-derivatives","SOLF0:USTF0",1725323809198,26.5915,134.36,134.35,0.05711002]
["bitfinex-derivatives","SOLF0:USTF0",1725323809389,3.7223,134.33,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725323809995,3.7223,134.33,134.29,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725323810197,3.7226,134.32,134.29,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725323810396,3.77731766,134.32,134.29,3.77541315]
["bitfinex-derivatives","SOLF0:USTF0",1725323810795,3.77731766,134.32,134.29,0.05221315]
["bitfinex-derivatives","SOLF0:USTF0",1725323811708,3.77731766,134.32,134.29,3.77561315]
["bitfinex-derivatives","SOLF0:USTF0",1725323812901,0.05471766,134.32,134.29,3.77561315]
["bitfinex-derivatives","SOLF0:USTF0",1725323815306,3.77741766,134.32,134.29,0.05221315]
["bitfinex-derivatives","SOLF0:USTF0",1725323817310,3.77741766,134.32,134.29,3.77551315]
["bitfinex-derivatives","SOLF0:USTF0",1725323820107,0.05471766,134.32,134.29,0.05221315]
["bitfinex-derivatives","SOLF0:USTF0",1725323820710,3.7231,134.31,134.29,0.05221315]
["bitfinex-derivatives","SOLF0:USTF0",1725323821313,0.05471766,134.32,134.29,0.05221315]
["bitfinex-derivatives","SOLF0:USTF0",1725323821314,3.7231,134.3,134.29,0.05221315]
["bitfinex-derivatives","SOLF0:USTF0",1725323821607,22.92471766,134.32,134.29,0.05221315]
["bitfinex-derivatives","SOLF0:USTF0",1725323821608,0.05471766,134.32,134.29,0.05221315]
["bitfinex-derivatives","SOLF0:USTF0",1725323821810,0.05471766,134.32,134.31,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725323822116,232.4382,134.45,134.28,26.62967837]
["bitfinex-derivatives","SOLF0:USTF0",1725323822117,1.3804,134.39,134.3,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725323822417,3.7214,134.37,134.33,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725323822818,3.7216,134.36,134.32,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725323823013,0.0518804,134.35,134.33,0.05081254]
["bitfinex-derivatives","SOLF0:USTF0",1725323823314,0.0518804,134.35,134.33,3.77301254]
["bitfinex-derivatives","SOLF0:USTF0",1725323824212,0.0518804,134.35,134.33,0.05081254]
["bitfinex-derivatives","SOLF0:USTF0",1725323824604,3.7736804,134.35,134.33,0.05081254]
["bitfinex-derivatives","SOLF0:USTF0",1725323826313,3.722,134.34,134.33,0.05081254]
["bitfinex-derivatives","SOLF0:USTF0",1725323834722,3.7737804,134.35,134.33,0.05081254]
["bitfinex-derivatives","SOLF0:USTF0",1725323835713,0.0518804,134.35,134.33,0.05081254]
["bitfinex-derivatives","SOLF0:USTF0",1725323838324,3.722,134.34,134.33,0.05081254]
["bitfinex-derivatives","SOLF0:USTF0",1725323841426,3.723,134.31,134.27,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725323841628,24.3251,134.34,134.25,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725323841829,28.07258753,134.34,134.26,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725323842020,3.723,134.31,134.25,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725323842326,0.05374317,134.29,134.27,3.77839163]
["bitfinex-derivatives","SOLF0:USTF0",1725323842823,0.05374317,134.29,134.27,0.05449163]
["bitfinex-derivatives","SOLF0:USTF0",1725323844227,3.77714317,134.29,134.27,0.05449163]
["bitfinex-derivatives","SOLF0:USTF0",1725323845429,0.05374317,134.29,134.27,0.05449163]
["bitfinex-derivatives","SOLF0:USTF0",1725323845721,0.05374317,134.29,134.27,3.77829163]
["bitfinex-derivatives","SOLF0:USTF0",1725323847230,0.05374317,134.29,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725323847524,0.05374317,134.29,134.28,7.42436787]
["bitfinex-derivatives","SOLF0:USTF0",1725323850233,0.05374317,134.29,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725323850534,0.05374317,134.29,134.27,0.05449163]
["bitfinex-derivatives","SOLF0:USTF0",1725323851724,0.05374317,134.29,134.27,3.77839163]
["bitfinex-derivatives","SOLF0:USTF0",1725323852831,0.05374317,134.29,134.27,0.05449163]
["bitfinex-derivatives","SOLF0:USTF0",1725323853523,0.05374317,134.29,134.27,3.77839163]
["bitfinex-derivatives","SOLF0:USTF0",1725323854031,0.05374317,134.29,134.27,0.05449163]
["bitfinex-derivatives","SOLF0:USTF0",1725323854335,3.77724317,134.29,134.27,0.05449163]
["bitfinex-derivatives","SOLF0:USTF0",1725323855132,0.05374317,134.29,134.27,0.05449163]
["bitfinex-derivatives","SOLF0:USTF0",1725323855535,0.05374317,134.29,134.27,3.77839163]
["bitfinex-derivatives","SOLF0:USTF0",1725323859030,0.05374317,134.29,134.27,0.05449163]
["bitfinex-derivatives","SOLF0:USTF0",1725323859235,3.77714317,134.29,134.27,0.05449163]
["bitfinex-derivatives","SOLF0:USTF0",1725323860235,0.05374317,134.29,134.27,3.77849163]
["bitfinex-derivatives","SOLF0:USTF0",1725323867036,0.05374317,134.29,134.28,3.72626405]
["bitfinex-derivatives","SOLF0:USTF0",1725323867546,0.05374317,134.29,134.27,3.77849163]
["bitfinex-derivatives","SOLF0:USTF0",1725323868645,0.05374317,134.29,134.28,3.70057338]
["bitfinex-derivatives","SOLF0:USTF0",1725323869143,0.05374317,134.29,134.28,12.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725323869446,0.05374317,134.29,134.28,16.63677171]
["bitfinex-derivatives","SOLF0:USTF0",1725323872343,0.05374317,134.29,134.28,7.47677171]
["bitfinex-derivatives","SOLF0:USTF0",1725323873747,0.05374317,134.29,134.27,12.93839163]
["bitfinex-derivatives","SOLF0:USTF0",1725323874243,0.05374317,134.29,134.27,0.05449163]
["bitfinex-derivatives","SOLF0:USTF0",1725323874943,3.7237,134.28,134.27,0.05449163]
["bitfinex-derivatives","SOLF0:USTF0",1725323879151,9.16,134.28,134.21,7.4947792]
["bitfinex-derivatives","SOLF0:USTF0",1725323879449,9.16,134.28,134.21,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725323879646,3.7253,134.23,134.2,12.88272287]
["bitfinex-derivatives","SOLF0:USTF0",1725323880147,3.78154943,134.23,134.2,12.88272287]
["bitfinex-derivatives","SOLF0:USTF0",1725323880943,3.78154943,134.23,134.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725323881548,3.7254,134.22,134.19,3.70931704]
["bitfinex-derivatives","SOLF0:USTF0",1725323881758,0.05624943,134.23,134.18,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725323881963,0.05624943,134.23,134.17,7.51709676]
["bitfinex-derivatives","SOLF0:USTF0",1725323882162,3.7259,134.21,134.17,16.67709676]
["bitfinex-derivatives","SOLF0:USTF0",1725323882769,3.7259,134.21,134.18,12.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725323882971,3.78164943,134.23,134.18,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725323883271,0.05624943,134.23,134.18,12.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725323883573,3.7255,134.22,134.18,12.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725323884667,3.7256,134.21,134.18,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725323885075,0.05624943,134.23,134.18,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725323885669,3.7256,134.22,134.18,12.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725323886572,0.05624943,134.23,134.17,3.79049676]
["bitfinex-derivatives","SOLF0:USTF0",1725323886573,0.05624943,134.23,134.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725323886768,0.05624943,134.23,134.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725323887567,9.16,134.3,134.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725323887975,3.7243,134.26,134.22,12.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725323888373,9.16,134.28,134.23,3.70166157]
["bitfinex-derivatives","SOLF0:USTF0",1725323888583,0.05461783,134.27,134.24,0.05245862]
["bitfinex-derivatives","SOLF0:USTF0",1725323889968,3.77881783,134.27,134.24,0.05245862]
["bitfinex-derivatives","SOLF0:USTF0",1725323893076,3.7245,134.25,134.24,0.05245862]
["bitfinex-derivatives","SOLF0:USTF0",1725323893781,3.7244,134.26,134.24,0.05245862]
["bitfinex-derivatives","SOLF0:USTF0",1725323895084,3.77871783,134.27,134.24,0.05245862]
["bitfinex-derivatives","SOLF0:USTF0",1725323902288,3.7243,134.26,134.24,0.05245862]
["bitfinex-derivatives","SOLF0:USTF0",1725323909688,0.05461783,134.27,134.25,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725323910186,0.05461783,134.27,134.26,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725323910393,0.05461783,134.27,134.24,4.10435862]
["bitfinex-derivatives","SOLF0:USTF0",1725323910695,0.05461783,134.27,134.24,11.93955862]
["bitfinex-derivatives","SOLF0:USTF0",1725323910897,0.05461783,134.27,134.25,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725323911086,0.05461783,134.27,134.25,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725323911487,0.05461783,134.27,134.26,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725323912686,0.05461783,134.27,134.26,12.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725323915390,3.723,134.31,134.27,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725323916299,2.8334,134.35,134.28,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725323916493,0.05702296,134.33,134.3,9.21417104]
["bitfinex-derivatives","SOLF0:USTF0",1725323917093,3.77952296,134.33,134.3,9.21417104]
["bitfinex-derivatives","SOLF0:USTF0",1725323917293,0.05702296,134.33,134.3,12.96910752]
["bitfinex-derivatives","SOLF0:USTF0",1725323918199,3.7227,134.32,134.3,12.96910752]
["bitfinex-derivatives","SOLF0:USTF0",1725323919403,3.77942296,134.33,134.3,12.96910752]
["bitfinex-derivatives","SOLF0:USTF0",1725323919998,0.05702296,134.33,134.3,12.96910752]
["bitfinex-derivatives","SOLF0:USTF0",1725323921092,3.77952296,134.33,134.3,12.96910752]
["bitfinex-derivatives","SOLF0:USTF0",1725323923102,3.77952296,134.33,134.3,16.69220752]
["bitfinex-derivatives","SOLF0:USTF0",1725323923296,0.05702296,134.33,134.3,16.69220752]
["bitfinex-derivatives","SOLF0:USTF0",1725323923498,0.05702296,134.33,134.31,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725323924205,0.05702296,134.33,134.3,7.53220752]
["bitfinex-derivatives","SOLF0:USTF0",1725323924206,0.05702296,134.33,134.32,12.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725323935111,0.05702296,134.33,134.32,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725323935408,0.05702296,134.33,134.31,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725323935813,0.05702296,134.33,134.3,0.05417104]
["bitfinex-derivatives","SOLF0:USTF0",1725323936316,3.7228,134.32,134.3,0.05417104]
["bitfinex-derivatives","SOLF0:USTF0",1725323936905,3.77952296,134.33,134.3,12.99441372]
["bitfinex-derivatives","SOLF0:USTF0",1725323937101,3.77952296,134.33,134.3,9.21417104]
["bitfinex-derivatives","SOLF0:USTF0",1725323937610,3.77952296,134.33,134.31,3.70989354]
["bitfinex-derivatives","SOLF0:USTF0",1725323937807,3.77952296,134.33,134.3,9.21417104]
["bitfinex-derivatives","SOLF0:USTF0",1725323938107,0.05702296,134.33,134.3,9.21417104]
["bitfinex-derivatives","SOLF0:USTF0",1725323938307,0.05702296,134.33,134.3,0.05417104]
["bitfinex-derivatives","SOLF0:USTF0",1725323938507,3.7229,134.31,134.3,0.05417104]
["bitfinex-derivatives","SOLF0:USTF0",1725323938901,0.05702296,134.33,134.3,3.79049204]
["bitfinex-derivatives","SOLF0:USTF0",1725323939613,3.7226,134.32,134.3,3.79049204]
["bitfinex-derivatives","SOLF0:USTF0",1725323939813,3.7226,134.32,134.3,12.95049204]
["bitfinex-derivatives","SOLF0:USTF0",1725323941814,7.4367,134.48,134.3,12.95049204]
["bitfinex-derivatives","SOLF0:USTF0",1725323942014,1.3509,134.4,134.37,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725323942517,5.0714,134.4,134.37,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725323943014,5.12397516,134.4,134.37,9.20747716]
["bitfinex-derivatives","SOLF0:USTF0",1725323944822,0.05257516,134.4,134.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725323945007,0.05257516,134.4,134.39,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725323951124,0.05257516,134.4,134.39,12.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725323951425,0.05257516,134.4,134.39,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725323952323,3.77297516,134.4,134.37,9.20747716]
["bitfinex-derivatives","SOLF0:USTF0",1725323952515,3.77297516,134.4,134.37,0.04747716]
["bitfinex-derivatives","SOLF0:USTF0",1725323952721,0.05257516,134.4,134.37,0.04747716]
["bitfinex-derivatives","SOLF0:USTF0",1725323955026,0.05257516,134.4,134.27,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1725323955223,11.9508,134.42,134.27,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1725323955428,9.16,134.38,134.23,3.73109869]
["bitfinex-derivatives","SOLF0:USTF0",1725323955728,9.16,134.38,134.32,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725323955729,12.96282738,134.38,134.32,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725323955932,1.3815,134.37,134.33,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725323956228,3.77144746,134.36,134.34,0.05099641]
["bitfinex-derivatives","SOLF0:USTF0",1725323959231,3.7218,134.35,134.34,0.05099641]
["bitfinex-derivatives","SOLF0:USTF0",1725323960229,0.04974746,134.36,134.34,0.05099641]
["bitfinex-derivatives","SOLF0:USTF0",1725323961033,3.77144746,134.36,134.34,0.05099641]
["bitfinex-derivatives","SOLF0:USTF0",1725323962531,3.7218,134.35,134.34,0.05099641]
["bitfinex-derivatives","SOLF0:USTF0",1725323966431,0.04974746,134.36,134.34,0.05099641]
["bitfinex-derivatives","SOLF0:USTF0",1725323966632,0.04974746,134.36,134.34,9.21099641]
["bitfinex-derivatives","SOLF0:USTF0",1725323968630,0.04974746,134.36,134.34,12.93299641]
["bitfinex-derivatives","SOLF0:USTF0",1725323973039,0.04974746,134.36,134.35,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725323973232,1.3543,134.41,134.35,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725323973550,1.3543,134.41,134.37,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725323973747,3.7205,134.4,134.37,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725323974242,3.77433722,134.4,134.37,9.21357902]
["bitfinex-derivatives","SOLF0:USTF0",1725323974941,3.77433722,134.4,134.27,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1725323974942,3.81223487,134.39,134.27,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1725323975146,3.81223487,134.39,134.33,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725323975847,9.16,134.38,134.31,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725323976040,3.7222,134.34,134.33,0.05064717]
["bitfinex-derivatives","SOLF0:USTF0",1725323978139,3.7218,134.35,134.33,9.21064717]
["bitfinex-derivatives","SOLF0:USTF0",1725323978443,3.7218,134.35,134.34,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725323978848,3.77495086,134.36,134.34,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725323979051,0.05325086,134.36,134.34,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725323979341,0.05325086,134.36,134.35,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725323983844,3.7208,134.39,134.35,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725323984041,3.7208,134.39,134.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725323985149,3.77053669,134.4,134.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725323985647,0.05003669,134.4,134.39,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725323990250,3.77043669,134.4,134.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725323991350,0.05003669,134.4,134.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725323991854,0.05003669,134.4,134.39,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725323996046,0.05003669,134.4,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725323996244,0.05003669,134.4,134.39,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324002663,3.77043669,134.4,134.37,3.71309078]
["bitfinex-derivatives","SOLF0:USTF0",1725324002865,3.77043669,134.4,134.39,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324003064,0.05003669,134.4,134.39,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324005061,3.77043669,134.4,134.37,3.71309078]
["bitfinex-derivatives","SOLF0:USTF0",1725324005266,3.77043669,134.4,134.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324007269,0.05003669,134.4,134.37,9.21071543]
["bitfinex-derivatives","SOLF0:USTF0",1725324007856,3.7209,134.39,134.37,9.21071543]
["bitfinex-derivatives","SOLF0:USTF0",1725324012364,3.77053669,134.4,134.37,13.02163886]
["bitfinex-derivatives","SOLF0:USTF0",1725324012773,3.77053669,134.4,134.39,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324014972,0.05003669,134.4,134.39,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324015767,2.8405,134.44,134.39,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324015972,2.8405,134.44,134.42,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324016369,3.7197,134.43,134.41,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324016677,3.77378659,134.43,134.41,9.21267471]
["bitfinex-derivatives","SOLF0:USTF0",1725324019670,3.7198,134.42,134.41,0.05267471]
["bitfinex-derivatives","SOLF0:USTF0",1725324019879,0.05408659,134.43,134.36,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324020271,3.7205,134.4,134.36,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324020790,3.7205,134.4,134.36,12.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725324020994,0.05694714,134.39,134.37,0.05421727]
["bitfinex-derivatives","SOLF0:USTF0",1725324021884,0.05694714,134.39,134.37,9.21421727]
["bitfinex-derivatives","SOLF0:USTF0",1725324029604,0.05694714,134.39,134.37,0.05421727]
["bitfinex-derivatives","SOLF0:USTF0",1725324029605,3.77764714,134.39,134.37,0.05421727]
["bitfinex-derivatives","SOLF0:USTF0",1725324030011,3.77764714,134.39,134.37,9.21421727]
["bitfinex-derivatives","SOLF0:USTF0",1725324031095,3.7209,134.38,134.37,0.05421727]
["bitfinex-derivatives","SOLF0:USTF0",1725324037804,0.05694714,134.39,134.37,0.05421727]
["bitfinex-derivatives","SOLF0:USTF0",1725324038405,3.7206,134.38,134.37,0.05421727]
["bitfinex-derivatives","SOLF0:USTF0",1725324038608,12.93762893,134.39,134.32,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324038808,1.3833,134.38,134.32,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324039612,3.7215,134.35,134.34,0.04758086]
["bitfinex-derivatives","SOLF0:USTF0",1725324057518,3.77084277,134.36,134.34,0.04758086]
["bitfinex-derivatives","SOLF0:USTF0",1725324061122,3.77084277,134.36,134.35,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324061123,0.04964277,134.36,134.35,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324069929,300.5849237,134.46,134.35,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1725324070126,3.7196,134.42,134.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324070326,3.7196,134.42,134.4,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324071136,3.76904709,134.42,134.4,9.21627332]
["bitfinex-derivatives","SOLF0:USTF0",1725324071530,3.7197,134.41,134.4,0.05627332]
["bitfinex-derivatives","SOLF0:USTF0",1725324084439,9.16,134.41,134.15,34.98655322]
["bitfinex-derivatives","SOLF0:USTF0",1725324084649,9.16,134.39,134.28,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725324084852,12.92330084,134.39,134.32,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324085042,3.721,134.37,134.32,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324085443,0.04716007,134.36,134.33,0.05479707]
["bitfinex-derivatives","SOLF0:USTF0",1725324085648,3.76836007,134.36,134.33,0.05479707]
["bitfinex-derivatives","SOLF0:USTF0",1725324086041,0.04716007,134.36,134.33,0.05479707]
["bitfinex-derivatives","SOLF0:USTF0",1725324086345,0.04716007,134.36,134.34,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324086743,3.76826007,134.36,134.34,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324092563,3.76826007,134.36,134.33,0.05479707]
["bitfinex-derivatives","SOLF0:USTF0",1725324093565,0.04716007,134.36,134.33,0.05479707]
["bitfinex-derivatives","SOLF0:USTF0",1725324094066,3.7216,134.35,134.33,0.05479707]
["bitfinex-derivatives","SOLF0:USTF0",1725324094564,3.7217,134.34,134.33,0.05479707]
["bitfinex-derivatives","SOLF0:USTF0",1725324097064,3.7226,134.31,134.28,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324098074,3.77542672,134.31,134.28,9.21002154]
["bitfinex-derivatives","SOLF0:USTF0",1725324098265,3.7228,134.3,134.28,9.21002154]
["bitfinex-derivatives","SOLF0:USTF0",1725324102168,3.723,134.29,134.28,0.05002154]
["bitfinex-derivatives","SOLF0:USTF0",1725324102373,3.723,134.29,134.28,9.21002154]
["bitfinex-derivatives","SOLF0:USTF0",1725324102766,3.7229,134.3,134.28,9.21002154]
["bitfinex-derivatives","SOLF0:USTF0",1725324103567,3.7229,134.3,134.28,0.05002154]
["bitfinex-derivatives","SOLF0:USTF0",1725324103778,3.7229,134.3,134.28,9.21002154]
["bitfinex-derivatives","SOLF0:USTF0",1725324104869,0.05282672,134.31,134.29,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324105568,3.77532672,134.31,134.29,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324111669,0.05282672,134.31,134.29,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324113178,0.05282672,134.31,134.3,3.72486969]
["bitfinex-derivatives","SOLF0:USTF0",1725324114380,0.05282672,134.31,134.29,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324115079,0.05282672,134.31,134.29,12.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725324115481,0.05282672,134.31,134.3,3.6861504]
["bitfinex-derivatives","SOLF0:USTF0",1725324117786,0.05282672,134.31,134.28,3.77322154]
["bitfinex-derivatives","SOLF0:USTF0",1725324118181,0.05282672,134.31,134.29,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324118482,3.77532672,134.31,134.29,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324119383,0.05282672,134.31,134.29,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324122588,0.05282672,134.31,134.3,12.86123793]
["bitfinex-derivatives","SOLF0:USTF0",1725324122781,0.05282672,134.31,134.3,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324123288,0.05282672,134.31,134.3,12.96173414]
["bitfinex-derivatives","SOLF0:USTF0",1725324125785,0.05282672,134.31,134.3,3.80173414]
["bitfinex-derivatives","SOLF0:USTF0",1725324125988,0.05282672,134.31,134.3,12.96173414]
["bitfinex-derivatives","SOLF0:USTF0",1725324128584,0.05282672,134.31,134.3,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324128782,0.05282672,134.31,134.28,3.77322154]
["bitfinex-derivatives","SOLF0:USTF0",1725324128987,0.05282672,134.31,134.29,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324136693,0.05282672,134.31,134.28,0.05002154]
["bitfinex-derivatives","SOLF0:USTF0",1725324136894,0.05282672,134.31,134.25,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324137094,3.80769803,134.31,134.26,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324137290,3.723,134.3,134.27,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324137898,3.77819771,134.3,134.27,12.89585467]
["bitfinex-derivatives","SOLF0:USTF0",1725324139597,0.05519771,134.3,134.27,12.89585467]
["bitfinex-derivatives","SOLF0:USTF0",1725324141299,0.05519771,134.3,134.29,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324142593,0.05519771,134.3,134.29,12.79860565]
["bitfinex-derivatives","SOLF0:USTF0",1725324142789,1.4229,134.39,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725324142993,1.4229,134.39,134.21,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1725324142994,3.69667444,134.38,134.28,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1725324143194,3.69667444,134.38,134.32,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324143497,3.7216,134.35,134.32,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324143893,3.77385147,134.35,134.32,9.20691959]
["bitfinex-derivatives","SOLF0:USTF0",1725324144094,3.7218,134.34,134.32,9.20691959]
["bitfinex-derivatives","SOLF0:USTF0",1725324144495,0.05225147,134.35,134.33,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324144890,31.10338214,134.52,134.33,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324144891,9.16,134.43,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725324145098,3.7202,134.4,134.37,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324145897,3.76840653,134.4,134.37,9.20768882]
["bitfinex-derivatives","SOLF0:USTF0",1725324146895,0.04820653,134.4,134.37,0.04768882]
["bitfinex-derivatives","SOLF0:USTF0",1725324148405,3.7206,134.38,134.37,0.04768882]
["bitfinex-derivatives","SOLF0:USTF0",1725324149107,3.7204,134.39,134.37,0.04768882]
["bitfinex-derivatives","SOLF0:USTF0",1725324149310,0.04820653,134.4,134.37,0.04768882]
["bitfinex-derivatives","SOLF0:USTF0",1725324149702,3.7206,134.38,134.37,0.04768882]
["bitfinex-derivatives","SOLF0:USTF0",1725324169825,9.20820653,134.4,134.37,0.04768882]
["bitfinex-derivatives","SOLF0:USTF0",1725324169826,3.7204,134.39,134.37,0.04768882]
["bitfinex-derivatives","SOLF0:USTF0",1725324171221,3.7206,134.38,134.37,0.04768882]
["bitfinex-derivatives","SOLF0:USTF0",1725324177331,12.8806,134.38,134.37,0.04768882]
["bitfinex-derivatives","SOLF0:USTF0",1725324177530,3.7217,134.34,134.29,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1725324177733,3.7217,134.34,134.29,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1725324178027,3.7217,134.34,134.29,14.2311]
["bitfinex-derivatives","SOLF0:USTF0",1725324178633,0.04756857,134.33,134.3,0.05461355]
["bitfinex-derivatives","SOLF0:USTF0",1725324179331,0.04756857,134.33,134.14,7.77229556]
["bitfinex-derivatives","SOLF0:USTF0",1725324179332,9.16,134.32,134.14,7.77229556]
["bitfinex-derivatives","SOLF0:USTF0",1725324179536,9.16,134.28,134.18,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1725324179836,2.8044,134.33,134.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324180131,9.16,134.3,134.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324180332,9.16,134.3,134.22,12.96535913]
["bitfinex-derivatives","SOLF0:USTF0",1725324180534,3.7242,134.25,134.22,12.96535913]
["bitfinex-derivatives","SOLF0:USTF0",1725324180932,3.7245,134.24,134.22,12.96535913]
["bitfinex-derivatives","SOLF0:USTF0",1725324181121,3.7245,134.24,134.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324181322,0.05534606,134.23,134.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324182033,3.7252,134.22,134.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324182426,0.05534606,134.23,134.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324183337,3.78014606,134.23,134.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324184637,0.05534606,134.23,134.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324188238,1.3231,134.32,134.21,9.21458864]
["bitfinex-derivatives","SOLF0:USTF0",1725324188441,5.07821875,134.32,134.22,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725324188640,9.16,134.28,134.22,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725324189144,0.05555176,134.26,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324189347,0.04929314,134.26,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324189546,9.20929314,134.26,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324189744,0.04929314,134.26,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324189948,9.20929314,134.26,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324190340,12.93319314,134.26,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324190541,0.04929314,134.26,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324191052,12.8842,134.25,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324191246,9.16,134.25,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324191649,3.77339314,134.26,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324191847,9.16,134.25,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324192453,12.8842,134.25,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324199262,3.7242,134.25,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324199566,12.8842,134.25,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324213573,3.7242,134.25,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324213778,12.8842,134.25,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324213973,0.04929314,134.26,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324214569,3.7242,134.25,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324214973,0.04929314,134.26,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324216280,3.77319314,134.26,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324218378,0.04929314,134.26,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324220979,0.04929314,134.26,134.24,9.21199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324221282,0.04929314,134.26,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324222073,0.04929314,134.26,134.25,3.68826815]
["bitfinex-derivatives","SOLF0:USTF0",1725324222278,0.04929314,134.26,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324222677,0.04929314,134.26,134.25,3.70167597]
["bitfinex-derivatives","SOLF0:USTF0",1725324229077,0.04929314,134.26,134.24,9.21199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324229474,0.04929314,134.26,134.25,3.7773669]
["bitfinex-derivatives","SOLF0:USTF0",1725324230379,3.77319314,134.26,134.25,3.7773669]
["bitfinex-derivatives","SOLF0:USTF0",1725324231279,3.77319314,134.26,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324231783,3.7242,134.25,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324231972,0.04929314,134.26,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324232485,3.77329314,134.26,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324232980,3.7242,134.25,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324235075,3.77329314,134.26,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324236481,3.7242,134.25,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324262599,0.04929314,134.26,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324262895,0.04929314,134.26,134.24,9.21199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324263895,0.04929314,134.26,134.25,3.64896073]
["bitfinex-derivatives","SOLF0:USTF0",1725324264496,0.04929314,134.26,134.25,3.81807345]
["bitfinex-derivatives","SOLF0:USTF0",1725324264697,0.04929314,134.26,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324265400,3.77319314,134.26,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324265798,0.04929314,134.26,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324266905,3.77329314,134.26,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324269009,0.04929314,134.26,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324270011,0.04929314,134.26,134.25,3.81535826]
["bitfinex-derivatives","SOLF0:USTF0",1725324270307,3.77319314,134.26,134.25,3.81535826]
["bitfinex-derivatives","SOLF0:USTF0",1725324271013,0.04929314,134.26,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324271603,3.77329314,134.26,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324273909,3.7242,134.25,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324288732,0.04929314,134.26,134.24,9.21199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324288934,0.04929314,134.26,134.25,3.7721651]
["bitfinex-derivatives","SOLF0:USTF0",1725324289943,0.04929314,134.26,134.24,9.21199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324290239,0.04929314,134.26,134.25,3.79079123]
["bitfinex-derivatives","SOLF0:USTF0",1725324291439,0.04929314,134.26,134.24,9.21199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324296537,0.04929314,134.26,134.25,3.79524087]
["bitfinex-derivatives","SOLF0:USTF0",1725324297444,3.77319314,134.26,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324297644,0.04929314,134.26,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324297840,0.04929314,134.26,134.24,9.21199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324298045,3.7242,134.25,134.24,9.21199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324300445,3.77329314,134.26,134.24,9.21199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324300647,0.04929314,134.26,134.24,9.21199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324301043,3.7242,134.25,134.24,9.21199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324301645,3.77339314,134.26,134.24,9.21199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324301842,0.04929314,134.26,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324302346,3.7242,134.25,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324304238,5.0684,134.25,134.24,0.05199271]
["bitfinex-derivatives","SOLF0:USTF0",1725324305544,3.7249,134.23,134.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324306752,3.77432606,134.23,134.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324307248,3.77432606,134.23,134.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324308946,0.04942606,134.23,134.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324314654,3.77412606,134.23,134.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324315048,3.77412606,134.23,134.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324316155,3.77412606,134.23,134.19,3.72708962]
["bitfinex-derivatives","SOLF0:USTF0",1725324316350,3.77412606,134.23,134.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324316850,0.04942606,134.23,134.21,3.66413958]
["bitfinex-derivatives","SOLF0:USTF0",1725324319857,0.04942606,134.23,134.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324321253,4.2879,134.32,134.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324321452,4.2879,134.32,134.26,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324321754,3.7228,134.31,134.27,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324322351,0.05454322,134.3,134.28,0.04962393]
["bitfinex-derivatives","SOLF0:USTF0",1725324325062,0.05454322,134.3,134.29,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324327754,2.8307,134.37,134.29,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324328057,3.721,134.37,134.34,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324328861,3.77351368,134.37,134.34,9.20844466]
["bitfinex-derivatives","SOLF0:USTF0",1725324330163,0.05251368,134.37,134.34,9.20844466]
["bitfinex-derivatives","SOLF0:USTF0",1725324331065,0.05251368,134.37,134.34,12.90987386]
["bitfinex-derivatives","SOLF0:USTF0",1725324331460,0.05251368,134.37,134.35,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324332458,0.05251368,134.37,134.35,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1725324332662,3.7199,134.41,134.35,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1725324332962,1.4365,134.43,134.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324333763,0.04813724,134.42,134.39,0.05127413]
["bitfinex-derivatives","SOLF0:USTF0",1725324334065,3.76773724,134.42,134.39,0.05127413]
["bitfinex-derivatives","SOLF0:USTF0",1725324336664,9.20813724,134.42,134.39,0.05127413]
["bitfinex-derivatives","SOLF0:USTF0",1725324336870,4.1618,134.41,134.28,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725324337062,9.16,134.4,134.34,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324337770,0.04969793,134.38,134.36,0.05619322]
["bitfinex-derivatives","SOLF0:USTF0",1725324337967,3.77039793,134.38,134.36,0.05619322]
["bitfinex-derivatives","SOLF0:USTF0",1725324338273,0.04969793,134.38,134.36,0.05619322]
["bitfinex-derivatives","SOLF0:USTF0",1725324339372,0.04969793,134.38,134.37,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324340765,92.74770797,134.44,134.37,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324341070,92.74770797,134.44,134.4,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324341570,3.7196,134.42,134.4,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324341967,3.77294507,134.42,134.4,9.20854856]
["bitfinex-derivatives","SOLF0:USTF0",1725324342672,3.7197,134.41,134.4,0.04854856]
["bitfinex-derivatives","SOLF0:USTF0",1725324347578,0.05334507,134.42,134.4,0.04854856]
["bitfinex-derivatives","SOLF0:USTF0",1725324347776,0.05334507,134.42,134.4,9.20854856]
["bitfinex-derivatives","SOLF0:USTF0",1725324348172,3.77284507,134.42,134.4,9.20854856]
["bitfinex-derivatives","SOLF0:USTF0",1725324348676,3.7197,134.41,134.4,0.04854856]
["bitfinex-derivatives","SOLF0:USTF0",1725324350582,3.77294507,134.42,134.4,0.04854856]
["bitfinex-derivatives","SOLF0:USTF0",1725324351093,3.77294507,134.42,134.4,9.20854856]
["bitfinex-derivatives","SOLF0:USTF0",1725324351496,0.05334507,134.42,134.4,9.20854856]
["bitfinex-derivatives","SOLF0:USTF0",1725324357198,0.05334507,134.42,134.4,0.04854856]
["bitfinex-derivatives","SOLF0:USTF0",1725324357396,0.05334507,134.42,134.4,9.20854856]
["bitfinex-derivatives","SOLF0:USTF0",1725324358101,3.77284507,134.42,134.4,0.04854856]
["bitfinex-derivatives","SOLF0:USTF0",1725324358297,3.77284507,134.42,134.4,9.20854856]
["bitfinex-derivatives","SOLF0:USTF0",1725324359400,3.7197,134.41,134.4,0.04854856]
["bitfinex-derivatives","SOLF0:USTF0",1725324360492,3.7203,134.39,134.34,3.63782638]
["bitfinex-derivatives","SOLF0:USTF0",1725324360794,3.7203,134.39,134.37,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324361193,9.16,134.42,134.35,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324361703,0.05371462,134.4,134.37,0.05646875]
["bitfinex-derivatives","SOLF0:USTF0",1725324363001,3.7203,134.39,134.37,0.05646875]
["bitfinex-derivatives","SOLF0:USTF0",1725324363707,3.7203,134.39,134.37,9.21646875]
["bitfinex-derivatives","SOLF0:USTF0",1725324363893,3.7203,134.39,134.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324365504,3.77381462,134.4,134.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324367396,0.05371462,134.4,134.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324369608,3.77371462,134.4,134.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324369815,0.05371462,134.4,134.37,0.05646875]
["bitfinex-derivatives","SOLF0:USTF0",1725324370206,3.7206,134.38,134.37,0.05646875]
["bitfinex-derivatives","SOLF0:USTF0",1725324375205,0.05371462,134.4,134.37,9.21646875]
["bitfinex-derivatives","SOLF0:USTF0",1725324375509,0.05371462,134.4,134.39,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324377312,3.7193,134.43,134.39,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324377616,3.7193,134.43,134.41,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324378410,3.77294039,134.43,134.41,9.21524766]
["bitfinex-derivatives","SOLF0:USTF0",1725324379817,0.05364039,134.43,134.41,9.21524766]
["bitfinex-derivatives","SOLF0:USTF0",1725324382018,3.77284039,134.43,134.41,9.21524766]
["bitfinex-derivatives","SOLF0:USTF0",1725324383713,0.05364039,134.43,134.41,9.21524766]
["bitfinex-derivatives","SOLF0:USTF0",1725324391623,3.77294039,134.43,134.41,0.05524766]
["bitfinex-derivatives","SOLF0:USTF0",1725324393723,3.77294039,134.43,134.41,9.21524766]
["bitfinex-derivatives","SOLF0:USTF0",1725324395830,3.7194,134.42,134.41,9.21524766]
["bitfinex-derivatives","SOLF0:USTF0",1725324396329,3.7194,134.42,134.41,0.05524766]
["bitfinex-derivatives","SOLF0:USTF0",1725324401134,3.7203,134.39,134.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324403437,3.7206,134.38,134.37,0.0545564]
["bitfinex-derivatives","SOLF0:USTF0",1725324409347,3.7204,134.39,134.37,0.0545564]
["bitfinex-derivatives","SOLF0:USTF0",1725324409647,0.04808043,134.4,134.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324409849,0.04808043,134.4,134.39,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324416554,3.7191,134.44,134.39,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324416744,3.7191,134.44,134.42,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324417543,3.76791055,134.44,134.42,9.21443379]
["bitfinex-derivatives","SOLF0:USTF0",1725324418246,0.04881055,134.44,134.42,9.21443379]
["bitfinex-derivatives","SOLF0:USTF0",1725324418846,0.04881055,134.44,134.42,0.05443379]
["bitfinex-derivatives","SOLF0:USTF0",1725324419043,9.16,134.43,134.21,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1725324419247,11.9396,134.43,134.36,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324419447,3.7204,134.39,134.36,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324419953,3.7205,134.39,134.36,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324420153,3.77322004,134.39,134.36,9.21248809]
["bitfinex-derivatives","SOLF0:USTF0",1725324420452,0.05272004,134.39,134.36,9.21248809]
["bitfinex-derivatives","SOLF0:USTF0",1725324420753,0.05272004,134.39,134.36,0.05248809]
["bitfinex-derivatives","SOLF0:USTF0",1725324423254,3.7208,134.37,134.36,0.05248809]
["bitfinex-derivatives","SOLF0:USTF0",1725324433151,3.7206,134.38,134.36,0.05248809]
["bitfinex-derivatives","SOLF0:USTF0",1725324433355,0.05272004,134.39,134.36,9.21248809]
["bitfinex-derivatives","SOLF0:USTF0",1725324434465,3.77322004,134.39,134.36,9.21248809]
["bitfinex-derivatives","SOLF0:USTF0",1725324436568,0.05272004,134.39,134.36,9.21248809]
["bitfinex-derivatives","SOLF0:USTF0",1725324437362,0.05272004,134.39,134.37,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324440064,0.05272004,134.39,134.36,0.05248809]
["bitfinex-derivatives","SOLF0:USTF0",1725324440268,9.21272004,134.39,134.36,0.05248809]
["bitfinex-derivatives","SOLF0:USTF0",1725324440562,3.7208,134.37,134.36,0.05248809]
["bitfinex-derivatives","SOLF0:USTF0",1725324445176,4.21182004,134.39,134.36,0.05248809]
["bitfinex-derivatives","SOLF0:USTF0",1725324445377,1.38602004,134.39,134.36,0.05248809]
["bitfinex-derivatives","SOLF0:USTF0",1725324446072,3.7208,134.38,134.36,0.05248809]
["bitfinex-derivatives","SOLF0:USTF0",1725324446272,0.05272004,134.39,134.36,0.05248809]
["bitfinex-derivatives","SOLF0:USTF0",1725324446468,3.77312004,134.39,134.36,9.21248809]
["bitfinex-derivatives","SOLF0:USTF0",1725324447467,3.7206,134.38,134.36,9.21248809]
["bitfinex-derivatives","SOLF0:USTF0",1725324447673,0.05272004,134.39,134.36,0.05248809]
["bitfinex-derivatives","SOLF0:USTF0",1725324448974,3.77312004,134.39,134.36,0.05248809]
["bitfinex-derivatives","SOLF0:USTF0",1725324451377,0.05272004,134.39,134.36,0.05248809]
["bitfinex-derivatives","SOLF0:USTF0",1725324452187,0.05272004,134.39,134.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324454981,77.39064914,134.44,134.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324454982,3.7194,134.43,134.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324455282,3.7194,134.43,134.37,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725324455283,3.7194,134.43,134.41,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324456076,3.76957849,134.43,134.41,9.2096395]
["bitfinex-derivatives","SOLF0:USTF0",1725324457079,0.05017849,134.43,134.41,9.2096395]
["bitfinex-derivatives","SOLF0:USTF0",1725324457283,41.13247056,134.5,134.42,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1725324457482,10.24987687,134.55,134.42,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1725324457483,2.6844,134.54,134.49,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725324457780,2.6844,134.54,134.42,43.24444432]
["bitfinex-derivatives","SOLF0:USTF0",1725324457987,2.6844,134.54,134.48,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1725324458186,6.4006,134.54,134.48,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1725324458491,0.04874527,134.52,134.5,0.04800509]
["bitfinex-derivatives","SOLF0:USTF0",1725324460085,3.7151,134.58,134.51,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1725324460282,5.06792468,134.61,134.53,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1725324461185,0.04882195,134.58,134.56,0.05050153]
["bitfinex-derivatives","SOLF0:USTF0",1725324473391,3.7153,134.57,134.56,0.05050153]
["bitfinex-derivatives","SOLF0:USTF0",1725324475095,3.7153,134.57,134.52,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1725324476089,3.7153,134.57,134.53,0.05278455]
["bitfinex-derivatives","SOLF0:USTF0",1725324479599,3.76392195,134.58,134.53,0.05278455]
["bitfinex-derivatives","SOLF0:USTF0",1725324481101,0.04882195,134.58,134.53,0.05278455]
["bitfinex-derivatives","SOLF0:USTF0",1725324481402,0.04882195,134.58,134.54,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1725324486509,0.04882195,134.58,134.53,0.05278455]
["bitfinex-derivatives","SOLF0:USTF0",1725324487102,3.76392195,134.58,134.53,0.05278455]
["bitfinex-derivatives","SOLF0:USTF0",1725324487906,3.76392195,134.58,134.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725324491302,0.04882195,134.58,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725324491499,3.65839731,134.61,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725324491702,9.13,134.65,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725324491903,3.7143,134.61,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725324492101,9.13,134.62,134.49,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725324492307,4.1012,134.61,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725324492506,0.04700361,134.57,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725324492810,0.05558388,134.58,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725324493012,0.05558388,134.58,134.55,9.18671711]
["bitfinex-derivatives","SOLF0:USTF0",1725324497529,0.05558388,134.58,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725324504432,3.7143,134.61,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725324504630,3.7143,134.61,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725324505134,7.36432212,134.62,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725324505321,3.7141,134.62,134.6,9.18467547]
["bitfinex-derivatives","SOLF0:USTF0",1725324505526,3.76446873,134.62,134.6,9.18467547]
["bitfinex-derivatives","SOLF0:USTF0",1725324505832,7.51362926,134.62,134.6,9.18467547]
["bitfinex-derivatives","SOLF0:USTF0",1725324508531,3.7142,134.61,134.6,0.05467547]
["bitfinex-derivatives","SOLF0:USTF0",1725324509737,3.7151,134.58,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725324509938,1.3948,134.61,134.52,3.80786889]
["bitfinex-derivatives","SOLF0:USTF0",1725324510136,1.3948,134.61,134.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725324510344,3.7148,134.59,134.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725324510832,0.04801339,134.58,134.55,0.04906711]
["bitfinex-derivatives","SOLF0:USTF0",1725324511039,3.76311339,134.58,134.55,0.04906711]
["bitfinex-derivatives","SOLF0:USTF0",1725324513240,0.04801339,134.58,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725324515041,225.0,134.68,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725324515246,11.88793048,134.67,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725324515438,1.34313048,134.66,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725324515637,5.12331272,134.66,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725324515845,1.34313048,134.65,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725324516034,0.05158205,134.64,134.61,0.0527275]
["bitfinex-derivatives","SOLF0:USTF0",1725324516231,3.63751984,134.63,134.61,0.0527275]
["bitfinex-derivatives","SOLF0:USTF0",1725324516545,3.714,134.62,134.61,0.0527275]
["bitfinex-derivatives","SOLF0:USTF0",1725324518940,7.35131984,134.63,134.61,0.0527275]
["bitfinex-derivatives","SOLF0:USTF0",1725324519146,3.7138,134.63,134.61,0.0527275]
["bitfinex-derivatives","SOLF0:USTF0",1725324519647,3.78984168,134.62,134.61,0.0527275]
["bitfinex-derivatives","SOLF0:USTF0",1725324520346,3.7138,134.63,134.61,0.0527275]
["bitfinex-derivatives","SOLF0:USTF0",1725324520749,3.73002749,134.62,134.61,0.0527275]
["bitfinex-derivatives","SOLF0:USTF0",1725324521348,0.05158205,134.64,134.61,3.80727509]
["bitfinex-derivatives","SOLF0:USTF0",1725324521548,0.05158205,134.64,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725324523842,0.05158205,134.64,134.62,12.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725324526050,0.05158205,134.64,134.63,3.72168082]
["bitfinex-derivatives","SOLF0:USTF0",1725324526563,0.05158205,134.64,134.63,7.43528082]
["bitfinex-derivatives","SOLF0:USTF0",1725324526849,3.7123,134.68,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725324527055,3.7123,134.68,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725324527650,3.7123,134.68,134.65,9.17866647]
["bitfinex-derivatives","SOLF0:USTF0",1725324527651,3.7594442,134.68,134.65,9.17866647]
["bitfinex-derivatives","SOLF0:USTF0",1725324527851,0.0471442,134.68,134.65,0.04866647]
["bitfinex-derivatives","SOLF0:USTF0",1725324528556,3.7127,134.67,134.65,0.04866647]
["bitfinex-derivatives","SOLF0:USTF0",1725324531955,3.7595442,134.68,134.65,0.04866647]
["bitfinex-derivatives","SOLF0:USTF0",1725324535658,3.7126,134.67,134.65,0.04866647]
["bitfinex-derivatives","SOLF0:USTF0",1725324539065,0.0471442,134.68,134.65,0.04866647]
["bitfinex-derivatives","SOLF0:USTF0",1725324540568,3.7126,134.67,134.65,0.04866647]
["bitfinex-derivatives","SOLF0:USTF0",1725324546166,3.7126,134.67,134.61,26.60404133]
["bitfinex-derivatives","SOLF0:USTF0",1725324546363,0.0471442,134.68,134.59,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1725324546364,3.7133,134.65,134.59,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1725324546569,3.7133,134.65,134.59,26.55205303]
["bitfinex-derivatives","SOLF0:USTF0",1725324547272,0.04798216,134.63,134.61,0.05711161]
["bitfinex-derivatives","SOLF0:USTF0",1725324548370,3.76168216,134.63,134.61,0.05711161]
["bitfinex-derivatives","SOLF0:USTF0",1725324549979,3.7139,134.62,134.61,0.05711161]
["bitfinex-derivatives","SOLF0:USTF0",1725324550173,7.36603192,134.62,134.61,0.05711161]
["bitfinex-derivatives","SOLF0:USTF0",1725324553269,3.7139,134.62,134.61,0.05711161]
["bitfinex-derivatives","SOLF0:USTF0",1725324554380,7.35718701,134.62,134.61,0.05711161]
["bitfinex-derivatives","SOLF0:USTF0",1725324562993,3.64328701,134.62,134.49,107.10369306]
["bitfinex-derivatives","SOLF0:USTF0",1725324563200,9.12,134.63,134.55,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324563499,10.455,134.61,134.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324563793,10.455,134.61,134.49,107.10369306]
["bitfinex-derivatives","SOLF0:USTF0",1725324563794,9.12,134.59,134.49,107.10369306]
["bitfinex-derivatives","SOLF0:USTF0",1725324564097,3.77133022,134.56,134.53,0.04931697]
["bitfinex-derivatives","SOLF0:USTF0",1725324564399,3.77133022,134.56,134.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324569301,3.7159,134.55,134.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324579207,3.7159,134.55,134.53,0.04931697]
["bitfinex-derivatives","SOLF0:USTF0",1725324580307,3.77143022,134.56,134.53,0.04931697]
["bitfinex-derivatives","SOLF0:USTF0",1725324580905,0.05573022,134.56,134.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324581102,0.05573022,134.56,134.55,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324586803,3.7143,134.61,134.55,12.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725324587006,3.7143,134.61,134.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324587207,3.7143,134.61,134.57,12.91849858]
["bitfinex-derivatives","SOLF0:USTF0",1725324587811,0.04821696,134.6,134.58,0.05463667]
["bitfinex-derivatives","SOLF0:USTF0",1725324593918,3.76271696,134.6,134.58,0.05463667]
["bitfinex-derivatives","SOLF0:USTF0",1725324594119,0.04821696,134.6,134.58,0.05463667]
["bitfinex-derivatives","SOLF0:USTF0",1725324596618,3.76271696,134.6,134.58,0.05463667]
["bitfinex-derivatives","SOLF0:USTF0",1725324598917,3.7148,134.59,134.58,0.05463667]
["bitfinex-derivatives","SOLF0:USTF0",1725324603027,3.76281696,134.6,134.58,0.05463667]
["bitfinex-derivatives","SOLF0:USTF0",1725324604022,0.04821696,134.6,134.39,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1725324604331,9.12,134.57,134.5,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324604729,12.8354,134.57,134.5,12.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725324604926,3.77861177,134.56,134.5,12.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725324605129,0.05482913,134.54,134.52,0.05626285]
["bitfinex-derivatives","SOLF0:USTF0",1725324608236,3.77102913,134.54,134.52,0.05626285]
["bitfinex-derivatives","SOLF0:USTF0",1725324608431,0.05482913,134.54,134.52,0.05626285]
["bitfinex-derivatives","SOLF0:USTF0",1725324613636,0.05482913,134.54,134.52,9.17626285]
["bitfinex-derivatives","SOLF0:USTF0",1725324619632,0.05482913,134.54,134.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324622247,0.05482913,134.54,134.53,12.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725324622637,3.7164,134.53,134.52,0.05626285]
["bitfinex-derivatives","SOLF0:USTF0",1725324622839,9.17482913,134.54,134.47,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324623042,1.3962,134.53,134.48,3.7944923]
["bitfinex-derivatives","SOLF0:USTF0",1725324623234,3.7174,134.5,134.48,3.7944923]
["bitfinex-derivatives","SOLF0:USTF0",1725324623839,3.7175,134.49,134.48,0.05698665]
["bitfinex-derivatives","SOLF0:USTF0",1725324627953,3.76626166,134.5,134.48,0.05698665]
["bitfinex-derivatives","SOLF0:USTF0",1725324632148,0.04886166,134.5,134.48,0.05698665]
["bitfinex-derivatives","SOLF0:USTF0",1725324641464,0.04886166,134.5,134.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324642360,0.04886166,134.5,134.49,12.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725324647567,0.04886166,134.5,134.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324653874,0.04886166,134.5,134.48,0.05698665]
["bitfinex-derivatives","SOLF0:USTF0",1725324656679,3.76616166,134.5,134.48,0.05698665]
["bitfinex-derivatives","SOLF0:USTF0",1725324662688,3.7175,134.49,134.48,0.05698665]
["bitfinex-derivatives","SOLF0:USTF0",1725324670790,3.7179,134.48,134.44,12.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725324671691,3.7181,134.47,134.45,0.04784491]
["bitfinex-derivatives","SOLF0:USTF0",1725324674787,3.7179,134.48,134.46,3.7953599]
["bitfinex-derivatives","SOLF0:USTF0",1725324675092,3.7179,134.48,134.45,12.88644491]
["bitfinex-derivatives","SOLF0:USTF0",1725324680289,1.41256166,134.5,134.45,9.16784491]
["bitfinex-derivatives","SOLF0:USTF0",1725324681090,3.718,134.48,134.45,9.16784491]
["bitfinex-derivatives","SOLF0:USTF0",1725324683194,1.41256166,134.5,134.45,9.16784491]
["bitfinex-derivatives","SOLF0:USTF0",1725324684195,1.41256166,134.5,134.45,12.88634491]
["bitfinex-derivatives","SOLF0:USTF0",1725324685096,3.7177,134.49,134.45,12.88634491]
["bitfinex-derivatives","SOLF0:USTF0",1725324686701,3.7177,134.49,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725324686903,3.7177,134.49,134.47,3.70835904]
["bitfinex-derivatives","SOLF0:USTF0",1725324688004,3.76626166,134.5,134.47,16.54645904]
["bitfinex-derivatives","SOLF0:USTF0",1725324688202,3.76626166,134.5,134.47,12.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725324688701,3.76626166,134.5,134.47,16.59069912]
["bitfinex-derivatives","SOLF0:USTF0",1725324690002,0.04886166,134.5,134.47,16.59069912]
["bitfinex-derivatives","SOLF0:USTF0",1725324698708,0.04886166,134.5,134.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324699110,13.3465,134.58,134.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324699315,4.2265,134.58,134.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324700112,4.2265,134.58,134.53,3.66022873]
["bitfinex-derivatives","SOLF0:USTF0",1725324700515,0.05376835,134.57,134.54,0.05675755]
["bitfinex-derivatives","SOLF0:USTF0",1725324702619,3.76906835,134.57,134.54,0.05675755]
["bitfinex-derivatives","SOLF0:USTF0",1725324703314,12.92230397,134.56,134.46,5.44449516]
["bitfinex-derivatives","SOLF0:USTF0",1725324703620,9.12,134.55,134.47,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324703920,3.64139725,134.55,134.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324704110,9.12,134.56,134.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324704312,0.05275713,134.54,134.51,0.05482852]
["bitfinex-derivatives","SOLF0:USTF0",1725324707124,3.76885713,134.54,134.51,0.05482852]
["bitfinex-derivatives","SOLF0:USTF0",1725324712525,9.17275713,134.54,134.51,0.05482852]
["bitfinex-derivatives","SOLF0:USTF0",1725324712722,2.7134,134.53,134.46,12.79249516]
["bitfinex-derivatives","SOLF0:USTF0",1725324713032,3.717,134.51,134.46,12.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725324713524,3.717,134.51,134.47,3.63132852]
["bitfinex-derivatives","SOLF0:USTF0",1725324713731,0.0490471,134.5,134.48,0.04777999]
["bitfinex-derivatives","SOLF0:USTF0",1725324718026,3.7663471,134.5,134.48,0.04777999]
["bitfinex-derivatives","SOLF0:USTF0",1725324720232,0.0490471,134.5,134.48,9.16777999]
["bitfinex-derivatives","SOLF0:USTF0",1725324721128,0.0490471,134.5,134.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324722728,0.0490471,134.5,134.48,0.04777999]
["bitfinex-derivatives","SOLF0:USTF0",1725324722930,3.7663471,134.5,134.48,0.04777999]
["bitfinex-derivatives","SOLF0:USTF0",1725324727236,3.7663471,134.5,134.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324727237,0.0490471,134.5,134.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324734336,1.4653,134.57,134.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324734639,1.4653,134.57,134.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324735139,3.7161,134.55,134.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324735351,3.76929397,134.55,134.52,9.16845203]
["bitfinex-derivatives","SOLF0:USTF0",1725324735543,0.05319397,134.55,134.52,9.16845203]
["bitfinex-derivatives","SOLF0:USTF0",1725324737444,3.7162,134.54,134.52,9.16845203]
["bitfinex-derivatives","SOLF0:USTF0",1725324739439,0.05319397,134.55,134.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324739646,0.05319397,134.55,134.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324752650,0.05319397,134.55,134.54,12.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725324753445,3.7151,134.58,134.55,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725324753649,3.7151,134.58,134.56,12.80608799]
["bitfinex-derivatives","SOLF0:USTF0",1725324754559,0.05442767,134.58,134.56,12.85983112]
["bitfinex-derivatives","SOLF0:USTF0",1725324755558,0.05442767,134.58,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725324756755,0.05442767,134.58,134.56,3.73983112]
["bitfinex-derivatives","SOLF0:USTF0",1725324756957,0.05442767,134.58,134.56,0.05374313]
["bitfinex-derivatives","SOLF0:USTF0",1725324758160,3.7153,134.57,134.56,0.05374313]
["bitfinex-derivatives","SOLF0:USTF0",1725324762769,5.1131,134.57,134.56,0.05374313]
["bitfinex-derivatives","SOLF0:USTF0",1725324764263,5.1131,134.57,134.49,3.7464684]
["bitfinex-derivatives","SOLF0:USTF0",1725324764264,3.716,134.55,134.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324764463,1.3978,134.57,134.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324764464,2.7459,134.57,134.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324764665,3.7161,134.55,134.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324765160,3.7161,134.55,134.52,12.90686954]
["bitfinex-derivatives","SOLF0:USTF0",1725324765365,3.76723284,134.55,134.52,12.95828039]
["bitfinex-derivatives","SOLF0:USTF0",1725324765669,3.76723284,134.55,134.52,9.17141085]
["bitfinex-derivatives","SOLF0:USTF0",1725324766364,0.05113284,134.55,134.52,9.17141085]
["bitfinex-derivatives","SOLF0:USTF0",1725324766579,0.05113284,134.55,134.52,0.05141085]
["bitfinex-derivatives","SOLF0:USTF0",1725324768359,3.7164,134.53,134.52,0.05141085]
["bitfinex-derivatives","SOLF0:USTF0",1725324771469,9.17113284,134.55,134.33,3.44312148]
["bitfinex-derivatives","SOLF0:USTF0",1725324771772,2.8166,134.52,134.46,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324772069,2.8166,134.52,134.47,3.77842396]
["bitfinex-derivatives","SOLF0:USTF0",1725324772468,0.0499652,134.51,134.48,0.05372202]
["bitfinex-derivatives","SOLF0:USTF0",1725324773173,0.0499652,134.51,134.45,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324774067,0.0499652,134.51,134.47,0.02330121]
["bitfinex-derivatives","SOLF0:USTF0",1725324774268,3.7178,134.48,134.47,0.02330121]
["bitfinex-derivatives","SOLF0:USTF0",1725324782779,9.12,134.49,134.26,3.44312148]
["bitfinex-derivatives","SOLF0:USTF0",1725324782982,1.3297,134.47,134.34,3.44389942]
["bitfinex-derivatives","SOLF0:USTF0",1725324783281,3.7199,134.41,134.34,102.10211452]
["bitfinex-derivatives","SOLF0:USTF0",1725324783484,1.4362,134.46,134.39,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324783680,3.75101922,134.45,134.39,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324783878,0.05504252,134.43,134.39,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324784685,3.77444252,134.43,134.39,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324786885,3.7195,134.42,134.39,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324787481,3.77424252,134.43,134.39,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324788883,0.05504252,134.43,134.4,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324789087,0.05504252,134.43,134.41,3.79286522]
["bitfinex-derivatives","SOLF0:USTF0",1725324789292,0.05504252,134.43,134.42,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324790490,0.05504252,134.43,134.41,3.79732873]
["bitfinex-derivatives","SOLF0:USTF0",1725324790788,0.05504252,134.43,134.4,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324790981,0.05504252,134.43,134.41,3.68611301]
["bitfinex-derivatives","SOLF0:USTF0",1725324791592,0.05504252,134.43,134.4,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324793598,3.77424252,134.43,134.4,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324794585,3.77424252,134.43,134.39,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324797690,3.77424252,134.43,134.39,12.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725324799588,3.77424252,134.43,134.41,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324800886,0.05504252,134.43,134.41,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324803191,0.05504252,134.43,134.39,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725324803396,0.05504252,134.43,134.39,12.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725324806493,3.77424252,134.43,134.39,12.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725324806703,0.05504252,134.43,134.4,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725324806898,0.05504252,134.43,134.41,12.86646629]
["bitfinex-derivatives","SOLF0:USTF0",1725324807101,0.05696538,134.43,134.41,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324807289,0.05696538,134.43,134.41,12.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725324807695,0.05696538,134.43,134.41,16.52989906]
["bitfinex-derivatives","SOLF0:USTF0",1725324807897,0.05696538,134.43,134.41,12.81029906]
["bitfinex-derivatives","SOLF0:USTF0",1725324810416,0.05696538,134.43,134.41,16.52999906]
["bitfinex-derivatives","SOLF0:USTF0",1725324810622,0.05696538,134.43,134.42,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324811115,0.05696538,134.43,134.42,16.5040387]
["bitfinex-derivatives","SOLF0:USTF0",1725324811307,0.05696538,134.43,134.42,12.7846387]
["bitfinex-derivatives","SOLF0:USTF0",1725324811712,0.05696538,134.43,134.42,16.5040387]
["bitfinex-derivatives","SOLF0:USTF0",1725324819315,0.05696538,134.43,134.42,12.7846387]
["bitfinex-derivatives","SOLF0:USTF0",1725324820221,0.05696538,134.43,134.42,16.5040387]
["bitfinex-derivatives","SOLF0:USTF0",1725324820420,0.05696538,134.43,134.42,12.7846387]
["bitfinex-derivatives","SOLF0:USTF0",1725324825131,3.77616538,134.43,134.42,3.6646387]
["bitfinex-derivatives","SOLF0:USTF0",1725324825628,0.05696538,134.43,134.41,12.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725324826329,0.05696538,134.43,134.42,3.72294488]
["bitfinex-derivatives","SOLF0:USTF0",1725324827434,3.77616538,134.43,134.42,3.72294488]
["bitfinex-derivatives","SOLF0:USTF0",1725324827636,0.05696538,134.43,134.36,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1725324827934,3.7198,134.41,134.38,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324828830,3.7198,134.41,134.38,12.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725324831239,0.05696538,134.43,134.38,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725324831433,0.05696538,134.43,134.39,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324832037,3.7195,134.42,134.39,12.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725324834535,3.7197,134.41,134.39,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324835340,3.7197,134.41,134.39,12.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725324835540,3.77636538,134.43,134.39,12.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725324835840,3.77636538,134.43,134.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725324836037,3.77636538,134.43,134.41,12.85753905]
["bitfinex-derivatives","SOLF0:USTF0",1725324836435,0.05696538,134.43,134.41,12.85753905]
["bitfinex-derivatives","SOLF0:USTF0",1725324837036,0.05696538,134.43,134.41,16.57713905]
["bitfinex-derivatives","SOLF0:USTF0",1725324840145,0.05696538,134.43,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725324840346,0.05696538,134.43,134.42,12.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725324856550,0.05696538,134.43,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725324856746,0.05696538,134.43,134.41,7.45723905]
["bitfinex-derivatives","SOLF0:USTF0",1725324857055,0.05696538,134.43,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725324857457,0.05696538,134.43,134.42,3.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1725324860459,0.05696538,134.43,134.42,7.47023674]
["bitfinex-derivatives","SOLF0:USTF0",1725324861155,3.77616538,134.43,134.42,3.75083674]
["bitfinex-derivatives","SOLF0:USTF0",1725324861359,3.77616538,134.43,134.4,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324861360,0.05696538,134.43,134.4,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324862354,0.05696538,134.43,134.4,12.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725324862757,0.05696538,134.43,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725324862955,0.05696538,134.43,134.42,3.69932306]
["bitfinex-derivatives","SOLF0:USTF0",1725324863761,0.05696538,134.43,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725324864051,0.05696538,134.43,134.42,16.539095]
["bitfinex-derivatives","SOLF0:USTF0",1725324869264,1.4487,134.48,134.42,16.539095]
["bitfinex-derivatives","SOLF0:USTF0",1725324869562,1.4487,134.48,134.45,12.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725324869867,5.1665,134.48,134.45,12.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725324870263,5.1665,134.48,134.46,3.64225381]
["bitfinex-derivatives","SOLF0:USTF0",1725324870467,5.22087129,134.48,134.46,3.69249758]
["bitfinex-derivatives","SOLF0:USTF0",1725324876576,3.7181,134.47,134.46,3.69249758]
["bitfinex-derivatives","SOLF0:USTF0",1725324876774,1.50307129,134.48,134.42,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324876977,1.4487,134.48,134.42,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324877674,1.4487,134.48,134.42,12.88840696]
["bitfinex-derivatives","SOLF0:USTF0",1725324877877,0.05199369,134.46,134.43,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725324880067,3.77039369,134.46,134.43,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725324880272,0.05199369,134.46,134.42,3.76840696]
["bitfinex-derivatives","SOLF0:USTF0",1725324880471,3.7187,134.45,134.41,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324880776,0.04743489,134.44,134.41,12.83374431]
["bitfinex-derivatives","SOLF0:USTF0",1725324881076,0.04743489,134.44,134.41,16.55334431]
["bitfinex-derivatives","SOLF0:USTF0",1725324883481,0.04743489,134.44,134.43,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324884883,0.04743489,134.44,134.43,12.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725324896492,1.4487,134.48,134.43,12.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725324896493,3.7184,134.46,134.43,12.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725324896791,3.7184,134.46,134.45,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324899587,3.7184,134.46,134.44,9.17124361]
["bitfinex-derivatives","SOLF0:USTF0",1725324901188,0.05651025,134.47,134.45,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324901987,1.4364,134.53,134.45,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324902192,1.4364,134.53,134.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324902693,1.4364,134.53,134.49,12.7939595]
["bitfinex-derivatives","SOLF0:USTF0",1725324902897,3.7171,134.51,134.49,12.7939595]
["bitfinex-derivatives","SOLF0:USTF0",1725324903199,3.7171,134.51,134.5,0.05558992]
["bitfinex-derivatives","SOLF0:USTF0",1725324908997,3.76744349,134.52,134.5,0.05558992]
["bitfinex-derivatives","SOLF0:USTF0",1725324909305,0.05064349,134.52,134.5,0.05558992]
["bitfinex-derivatives","SOLF0:USTF0",1725324910202,3.76734349,134.52,134.5,0.05558992]
["bitfinex-derivatives","SOLF0:USTF0",1725324911908,0.05064349,134.52,134.5,0.05558992]
["bitfinex-derivatives","SOLF0:USTF0",1725324913608,0.05064349,134.52,134.5,9.17558992]
["bitfinex-derivatives","SOLF0:USTF0",1725324914507,0.05064349,134.52,134.5,12.89268992]
["bitfinex-derivatives","SOLF0:USTF0",1725324918710,0.05064349,134.52,134.5,0.05558992]
["bitfinex-derivatives","SOLF0:USTF0",1725324919209,3.76744349,134.52,134.5,0.05558992]
["bitfinex-derivatives","SOLF0:USTF0",1725324921909,3.76744349,134.52,134.5,9.17558992]
["bitfinex-derivatives","SOLF0:USTF0",1725324924112,73.64189752,134.61,134.5,0.05558992]
["bitfinex-derivatives","SOLF0:USTF0",1725324924313,1.3422,134.59,134.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324925007,5.0571,134.59,134.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324925213,5.11141423,134.59,134.56,12.9093432]
["bitfinex-derivatives","SOLF0:USTF0",1725324925711,1.39651423,134.59,134.56,12.9093432]
["bitfinex-derivatives","SOLF0:USTF0",1725324925916,1.39651423,134.59,134.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324928111,0.05431423,134.59,134.58,12.835]
["bitfinex-derivatives","SOLF0:USTF0",1725324931416,4.2088,134.64,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725324931714,4.2088,134.64,134.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324932120,225.0,134.71,134.63,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324932310,2.8,134.71,134.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324932519,2.84861797,134.71,134.69,9.17180354]
["bitfinex-derivatives","SOLF0:USTF0",1725324933015,2.84861797,134.71,134.69,0.05180354]
["bitfinex-derivatives","SOLF0:USTF0",1725324933216,2.84861797,134.71,134.69,9.17180354]
["bitfinex-derivatives","SOLF0:USTF0",1725324935419,2.84861797,134.71,134.69,12.88380354]
["bitfinex-derivatives","SOLF0:USTF0",1725324935612,2.84861797,134.71,134.69,9.17180354]
["bitfinex-derivatives","SOLF0:USTF0",1725324936528,2.84861797,134.71,134.69,12.88370354]
["bitfinex-derivatives","SOLF0:USTF0",1725324936918,2.84861797,134.71,134.7,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324937519,0.04861797,134.71,134.7,12.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725324937829,1.3463,134.74,134.7,12.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725324938021,1.3463,134.74,134.73,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324938621,5.0569,134.74,134.73,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324939024,1.3463,134.74,134.73,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324940427,5.0569,134.74,134.73,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324940625,5.0569,134.74,134.72,9.17210825]
["bitfinex-derivatives","SOLF0:USTF0",1725324945021,0.05062123,134.75,134.73,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324945022,3.76112123,134.75,134.73,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324945235,3.76112123,134.75,134.74,3.77894213]
["bitfinex-derivatives","SOLF0:USTF0",1725324948226,0.05062123,134.75,134.74,12.89894213]
["bitfinex-derivatives","SOLF0:USTF0",1725324951235,1.4544,134.76,134.74,12.89894213]
["bitfinex-derivatives","SOLF0:USTF0",1725324951436,3.7096,134.78,134.74,12.89894213]
["bitfinex-derivatives","SOLF0:USTF0",1725324951638,2.674,134.8,134.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324951936,2.674,134.8,134.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324951937,3.709,134.8,134.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324952829,3.76525433,134.81,134.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324953632,0.05655433,134.81,134.78,0.05493037]
["bitfinex-derivatives","SOLF0:USTF0",1725324955438,3.7092,134.79,134.78,0.05493037]
["bitfinex-derivatives","SOLF0:USTF0",1725324955827,3.7092,134.79,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725324956033,3.7092,134.79,134.76,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324956426,3.7096,134.78,134.74,3.74026263]
["bitfinex-derivatives","SOLF0:USTF0",1725324956628,1.3303,134.8,134.75,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324956831,1.3303,134.8,134.68,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324956832,1.3303,134.8,134.76,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324957038,3.76046912,134.79,134.76,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324957229,3.76046912,134.79,134.77,0.05574699]
["bitfinex-derivatives","SOLF0:USTF0",1725324960935,3.76046912,134.79,134.78,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324962339,0.05116912,134.79,134.78,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324965144,5.0998,134.82,134.78,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324965345,5.0998,134.82,134.8,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324965545,3.7085,134.82,134.8,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324965739,3.7083,134.83,134.8,12.89986348]
["bitfinex-derivatives","SOLF0:USTF0",1725324966046,3.7083,134.83,134.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324966446,3.76457283,134.84,134.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324966745,0.05647283,134.84,134.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324967149,3.7081,134.83,134.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324967450,0.05647283,134.84,134.81,0.05240822]
["bitfinex-derivatives","SOLF0:USTF0",1725324968145,3.7083,134.83,134.81,0.05240822]
["bitfinex-derivatives","SOLF0:USTF0",1725324968641,3.7084,134.82,134.81,0.05240822]
["bitfinex-derivatives","SOLF0:USTF0",1725324969744,3.7082,134.83,134.81,0.05240822]
["bitfinex-derivatives","SOLF0:USTF0",1725324970148,3.7081,134.83,134.81,0.05240822]
["bitfinex-derivatives","SOLF0:USTF0",1725324970349,0.05647283,134.84,134.81,0.05240822]
["bitfinex-derivatives","SOLF0:USTF0",1725324972249,3.7081,134.83,134.81,0.05240822]
["bitfinex-derivatives","SOLF0:USTF0",1725324972643,3.7081,134.83,134.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324975550,3.7084,134.82,134.81,0.05240822]
["bitfinex-derivatives","SOLF0:USTF0",1725324977960,3.81370469,134.84,134.63,105.35663563]
["bitfinex-derivatives","SOLF0:USTF0",1725324978159,11.8977,134.85,134.78,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324978356,2.7777,134.85,134.8,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324978551,6.57535613,134.85,134.8,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324978759,2.7777,134.85,134.8,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324979061,0.05667904,134.84,134.81,0.0492418]
["bitfinex-derivatives","SOLF0:USTF0",1725324979259,3.70984494,134.83,134.81,0.0492418]
["bitfinex-derivatives","SOLF0:USTF0",1725324979570,0.05667904,134.84,134.81,0.0492418]
["bitfinex-derivatives","SOLF0:USTF0",1725324979862,3.64121967,134.83,134.81,0.0492418]
["bitfinex-derivatives","SOLF0:USTF0",1725324980057,3.7087,134.82,134.81,0.0492418]
["bitfinex-derivatives","SOLF0:USTF0",1725324980257,0.05667904,134.84,134.81,9.1692418]
["bitfinex-derivatives","SOLF0:USTF0",1725324980764,3.7083,134.83,134.81,9.1692418]
["bitfinex-derivatives","SOLF0:USTF0",1725324982265,3.7084,134.82,134.81,0.0492418]
["bitfinex-derivatives","SOLF0:USTF0",1725324982659,3.7084,134.82,134.81,9.1692418]
["bitfinex-derivatives","SOLF0:USTF0",1725324983162,3.7083,134.83,134.81,9.1692418]
["bitfinex-derivatives","SOLF0:USTF0",1725324983556,0.05667904,134.84,134.81,9.1692418]
["bitfinex-derivatives","SOLF0:USTF0",1725324983864,3.7081,134.83,134.81,9.1692418]
["bitfinex-derivatives","SOLF0:USTF0",1725324984661,3.7084,134.82,134.81,9.1692418]
["bitfinex-derivatives","SOLF0:USTF0",1725324984959,0.05667904,134.84,134.81,9.1692418]
["bitfinex-derivatives","SOLF0:USTF0",1725324985157,0.05667904,134.84,134.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324992455,1.3333,134.88,134.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324992656,3.73164218,134.9,134.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324992852,3.7067,134.89,134.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324993263,3.70864856,134.9,134.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324993461,0.05412591,134.89,134.86,0.05671953]
["bitfinex-derivatives","SOLF0:USTF0",1725324993655,3.7034361,134.89,134.86,0.05671953]
["bitfinex-derivatives","SOLF0:USTF0",1725324993859,0.05412591,134.89,134.86,0.05671953]
["bitfinex-derivatives","SOLF0:USTF0",1725324994363,3.707,134.87,134.86,0.05671953]
["bitfinex-derivatives","SOLF0:USTF0",1725324994663,3.7078,134.85,134.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324994866,10.5432,134.88,134.79,3.70679424]
["bitfinex-derivatives","SOLF0:USTF0",1725324995054,1.4212,134.86,134.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324995263,3.7077,134.85,134.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324995467,3.75518678,134.85,134.82,9.17380518]
["bitfinex-derivatives","SOLF0:USTF0",1725324995761,3.75518678,134.85,134.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725324997165,0.04748678,134.85,134.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325006258,3.75508678,134.85,134.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325006663,0.04748678,134.85,134.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325007573,3.75508678,134.85,134.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325009768,3.7081,134.84,134.82,0.05380518]
["bitfinex-derivatives","SOLF0:USTF0",1725325009974,0.04748678,134.85,134.82,0.05380518]
["bitfinex-derivatives","SOLF0:USTF0",1725325010566,3.7081,134.83,134.82,0.05380518]
["bitfinex-derivatives","SOLF0:USTF0",1725325011468,1.3816,134.84,134.78,101.41116764]
["bitfinex-derivatives","SOLF0:USTF0",1725325012571,0.05256391,134.82,134.8,0.04825296]
["bitfinex-derivatives","SOLF0:USTF0",1725325012771,3.7087,134.81,134.8,0.04825296]
["bitfinex-derivatives","SOLF0:USTF0",1725325013174,0.05256391,134.82,134.8,9.16825296]
["bitfinex-derivatives","SOLF0:USTF0",1725325013476,3.76116391,134.82,134.8,9.16825296]
["bitfinex-derivatives","SOLF0:USTF0",1725325015174,0.05256391,134.82,134.8,9.16825296]
["bitfinex-derivatives","SOLF0:USTF0",1725325017477,0.05256391,134.82,134.81,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325020978,4.1734,134.87,134.81,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325021180,1.3717,134.87,134.81,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325021385,1.3717,134.87,134.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325021687,3.7071,134.87,134.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325022983,2.7594,134.96,134.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325023191,2.7594,134.96,134.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325023381,3.7053,134.94,134.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325023985,3.75678096,134.94,134.91,9.17539834]
["bitfinex-derivatives","SOLF0:USTF0",1725325024286,0.05148096,134.94,134.91,9.17539834]
["bitfinex-derivatives","SOLF0:USTF0",1725325024686,3.75668096,134.94,134.91,9.17539834]
["bitfinex-derivatives","SOLF0:USTF0",1725325026186,0.05148096,134.94,134.91,9.17539834]
["bitfinex-derivatives","SOLF0:USTF0",1725325027183,3.75658096,134.94,134.91,9.17539834]
["bitfinex-derivatives","SOLF0:USTF0",1725325027578,0.05148096,134.94,134.91,9.17539834]
["bitfinex-derivatives","SOLF0:USTF0",1725325028383,3.75658096,134.94,134.91,9.17539834]
["bitfinex-derivatives","SOLF0:USTF0",1725325028792,3.7054,134.93,134.91,9.17539834]
["bitfinex-derivatives","SOLF0:USTF0",1725325029492,3.7057,134.92,134.91,0.05539834]
["bitfinex-derivatives","SOLF0:USTF0",1725325030682,0.05148096,134.94,134.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325030887,9.12,134.95,134.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325031285,3.7061,134.91,134.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325031487,9.12,134.95,134.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325031688,0.05165949,134.93,134.9,0.04945558]
["bitfinex-derivatives","SOLF0:USTF0",1725325032388,3.7059,134.91,134.9,0.04945558]
["bitfinex-derivatives","SOLF0:USTF0",1725325032595,0.05165949,134.93,134.9,0.04945558]
["bitfinex-derivatives","SOLF0:USTF0",1725325033195,0.05165949,134.93,134.92,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325036593,3.7057,134.92,134.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325037806,0.05165949,134.93,134.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325038199,3.75725949,134.93,134.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325038400,0.05165949,134.93,134.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325038902,3.7057,134.92,134.9,9.16945558]
["bitfinex-derivatives","SOLF0:USTF0",1725325039997,3.7059,134.91,134.9,9.16945558]
["bitfinex-derivatives","SOLF0:USTF0",1725325047115,3.7059,134.91,134.9,0.04945558]
["bitfinex-derivatives","SOLF0:USTF0",1725325053119,3.7059,134.92,134.9,0.04945558]
["bitfinex-derivatives","SOLF0:USTF0",1725325053323,3.7059,134.92,134.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325055124,3.75715949,134.93,134.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325057824,3.75715949,134.93,134.9,9.16945558]
["bitfinex-derivatives","SOLF0:USTF0",1725325058325,0.05165949,134.93,134.9,9.16945558]
["bitfinex-derivatives","SOLF0:USTF0",1725325058529,0.05165949,134.93,134.9,0.04945558]
["bitfinex-derivatives","SOLF0:USTF0",1725325059731,0.05165949,134.93,134.9,9.16945558]
["bitfinex-derivatives","SOLF0:USTF0",1725325061331,3.7057,134.92,134.9,9.16945558]
["bitfinex-derivatives","SOLF0:USTF0",1725325062537,3.75715949,134.93,134.9,9.16945558]
["bitfinex-derivatives","SOLF0:USTF0",1725325062727,0.05165949,134.93,134.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325063338,3.75705949,134.93,134.9,9.16945558]
["bitfinex-derivatives","SOLF0:USTF0",1725325064229,3.7057,134.92,134.9,9.16945558]
["bitfinex-derivatives","SOLF0:USTF0",1725325066734,3.7057,134.92,134.9,0.04945558]
["bitfinex-derivatives","SOLF0:USTF0",1725325066942,0.05165949,134.93,134.74,22.2626]
["bitfinex-derivatives","SOLF0:USTF0",1725325067240,9.12,134.94,134.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325068129,0.04774759,134.92,134.89,0.05532267]
["bitfinex-derivatives","SOLF0:USTF0",1725325068635,3.7062,134.9,134.89,0.05532267]
["bitfinex-derivatives","SOLF0:USTF0",1725325070337,3.7071,134.87,134.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325070541,3.7071,134.87,134.83,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325071138,3.7073,134.86,134.83,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325071343,3.7073,134.86,134.83,9.17433052]
["bitfinex-derivatives","SOLF0:USTF0",1725325071344,3.75859109,134.86,134.83,9.17433052]
["bitfinex-derivatives","SOLF0:USTF0",1725325071542,0.05129109,134.86,134.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325071745,0.05129109,134.86,134.85,12.77631755]
["bitfinex-derivatives","SOLF0:USTF0",1725325078240,0.05129109,134.86,134.85,3.65631755]
["bitfinex-derivatives","SOLF0:USTF0",1725325078451,3.75889109,134.86,134.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325078750,3.75889109,134.86,134.85,3.66389856]
["bitfinex-derivatives","SOLF0:USTF0",1725325081044,0.05129109,134.86,134.85,3.66389856]
["bitfinex-derivatives","SOLF0:USTF0",1725325081243,0.05129109,134.86,134.85,12.78389856]
["bitfinex-derivatives","SOLF0:USTF0",1725325083246,3.75859109,134.86,134.85,12.78389856]
["bitfinex-derivatives","SOLF0:USTF0",1725325083446,3.75859109,134.86,134.85,3.66389856]
["bitfinex-derivatives","SOLF0:USTF0",1725325083741,3.75859109,134.86,134.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325084238,3.75859109,134.86,134.85,3.70569494]
["bitfinex-derivatives","SOLF0:USTF0",1725325087552,0.05129109,134.86,134.85,12.82569494]
["bitfinex-derivatives","SOLF0:USTF0",1725325087946,0.05129109,134.86,134.85,3.70569494]
["bitfinex-derivatives","SOLF0:USTF0",1725325088358,3.75859109,134.86,134.85,3.70569494]
["bitfinex-derivatives","SOLF0:USTF0",1725325091749,3.7076,134.85,134.83,3.76233052]
["bitfinex-derivatives","SOLF0:USTF0",1725325091954,3.7076,134.85,134.83,12.88233052]
["bitfinex-derivatives","SOLF0:USTF0",1725325092758,3.7076,134.85,134.83,0.05433052]
["bitfinex-derivatives","SOLF0:USTF0",1725325092959,3.7079,134.84,134.83,0.05433052]
["bitfinex-derivatives","SOLF0:USTF0",1725325099071,3.75889109,134.86,134.83,0.05433052]
["bitfinex-derivatives","SOLF0:USTF0",1725325099268,0.05129109,134.86,134.83,0.05433052]
["bitfinex-derivatives","SOLF0:USTF0",1725325099864,3.7079,134.84,134.83,0.05433052]
["bitfinex-derivatives","SOLF0:USTF0",1725325100865,3.7077,134.85,134.83,0.05433052]
["bitfinex-derivatives","SOLF0:USTF0",1725325102769,3.7079,134.84,134.83,0.05433052]
["bitfinex-derivatives","SOLF0:USTF0",1725325107569,6.5634,134.85,134.83,0.05433052]
["bitfinex-derivatives","SOLF0:USTF0",1725325110173,3.75869109,134.86,134.83,3.76233052]
["bitfinex-derivatives","SOLF0:USTF0",1725325111676,0.05129109,134.86,134.83,3.76233052]
["bitfinex-derivatives","SOLF0:USTF0",1725325112782,0.05129109,134.86,134.84,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725325116483,0.05129109,134.86,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725325121885,0.05129109,134.86,134.85,7.36890803]
["bitfinex-derivatives","SOLF0:USTF0",1725325122795,0.05129109,134.86,134.83,0.05433052]
["bitfinex-derivatives","SOLF0:USTF0",1725325122987,9.12,134.85,134.83,0.05433052]
["bitfinex-derivatives","SOLF0:USTF0",1725325123190,3.7079,134.84,134.83,0.05433052]
["bitfinex-derivatives","SOLF0:USTF0",1725325123382,14.1951,134.84,134.83,0.05433052]
["bitfinex-derivatives","SOLF0:USTF0",1725325124285,1.3672,134.84,134.83,0.05433052]
["bitfinex-derivatives","SOLF0:USTF0",1725325125193,5.0751,134.84,134.83,0.05433052]
["bitfinex-derivatives","SOLF0:USTF0",1725325129788,5.0751,134.84,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725325129789,3.7081,134.83,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725325130887,0.05580378,134.82,134.8,0.04822816]
["bitfinex-derivatives","SOLF0:USTF0",1725325131591,3.76420378,134.82,134.8,0.04822816]
["bitfinex-derivatives","SOLF0:USTF0",1725325134094,3.7087,134.81,134.8,0.04822816]
["bitfinex-derivatives","SOLF0:USTF0",1725325135501,3.76430378,134.82,134.8,0.04822816]
["bitfinex-derivatives","SOLF0:USTF0",1725325135699,0.05580378,134.82,134.81,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325138203,0.05580378,134.82,134.81,12.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725325138400,4.0753,134.89,134.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325138595,3.7075,134.86,134.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325138902,3.7075,134.86,134.83,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325139498,3.75924371,134.86,134.83,9.17695942]
["bitfinex-derivatives","SOLF0:USTF0",1725325140406,3.75924371,134.86,134.83,12.88505942]
["bitfinex-derivatives","SOLF0:USTF0",1725325141297,0.05174371,134.86,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725325141502,0.05174371,134.86,134.83,9.17695942]
["bitfinex-derivatives","SOLF0:USTF0",1725325141999,0.05174371,134.86,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725325154008,76.94096451,135.0,134.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325154202,2.7859,134.99,134.93,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325154403,6.4897,134.99,134.93,12.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725325154713,6.4897,134.99,134.93,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325155010,0.05621372,134.97,134.95,0.04673011]
["bitfinex-derivatives","SOLF0:USTF0",1725325155312,0.05621372,134.97,134.95,3.75153011]
["bitfinex-derivatives","SOLF0:USTF0",1725325156111,0.05621372,134.97,134.95,0.04673011]
["bitfinex-derivatives","SOLF0:USTF0",1725325156409,1.4281,134.98,134.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325156603,9.12,134.96,134.88,3.67034676]
["bitfinex-derivatives","SOLF0:USTF0",1725325156808,9.12,134.96,134.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325157009,9.12,134.96,134.88,12.81553941]
["bitfinex-derivatives","SOLF0:USTF0",1725325157210,0.05042495,134.93,134.91,0.05611112]
["bitfinex-derivatives","SOLF0:USTF0",1725325158711,0.05042495,134.93,134.91,3.76191112]
["bitfinex-derivatives","SOLF0:USTF0",1725325158905,0.05042495,134.93,134.91,0.05611112]
["bitfinex-derivatives","SOLF0:USTF0",1725325159905,0.05042495,134.93,134.92,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725325161303,41.08731844,135.05,134.92,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325161506,2.851,135.04,134.97,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325161706,6.58469404,135.04,134.98,3.79335902]
["bitfinex-derivatives","SOLF0:USTF0",1725325161907,3.7027,135.03,134.98,7.49725902]
["bitfinex-derivatives","SOLF0:USTF0",1725325162318,0.04944984,135.02,134.99,3.75227798]
["bitfinex-derivatives","SOLF0:USTF0",1725325164216,0.04944984,135.02,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725325165312,0.04944984,135.02,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725325166016,0.04944984,135.02,134.99,0.04867798]
["bitfinex-derivatives","SOLF0:USTF0",1725325166217,9.16944984,135.02,134.99,0.04867798]
["bitfinex-derivatives","SOLF0:USTF0",1725325166411,3.7037,135.0,134.95,12.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725325167219,3.7037,135.0,134.95,16.58997664]
["bitfinex-derivatives","SOLF0:USTF0",1725325167717,0.05021533,134.99,134.96,0.05000193]
["bitfinex-derivatives","SOLF0:USTF0",1725325171515,3.7042,134.98,134.96,0.05000193]
["bitfinex-derivatives","SOLF0:USTF0",1725325172909,3.75401533,134.99,134.96,0.05000193]
["bitfinex-derivatives","SOLF0:USTF0",1725325173111,0.05021533,134.99,134.97,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325173822,0.05021533,134.99,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725325174020,0.05021533,134.99,134.96,0.05000193]
["bitfinex-derivatives","SOLF0:USTF0",1725325174215,0.05021533,134.99,134.97,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325175226,0.05021533,134.99,134.97,12.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725325175919,0.05021533,134.99,134.96,26.52450193]
["bitfinex-derivatives","SOLF0:USTF0",1725325176120,0.05021533,134.99,134.96,22.82000193]
["bitfinex-derivatives","SOLF0:USTF0",1725325176316,0.05021533,134.99,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725325176719,0.05021533,134.99,134.96,22.82000193]
["bitfinex-derivatives","SOLF0:USTF0",1725325177129,0.05021533,134.99,134.96,26.52440193]
["bitfinex-derivatives","SOLF0:USTF0",1725325179525,0.05021533,134.99,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725325180628,3.75411533,134.99,134.96,26.52450193]
["bitfinex-derivatives","SOLF0:USTF0",1725325183026,0.05021533,134.99,134.96,26.52450193]
["bitfinex-derivatives","SOLF0:USTF0",1725325186130,3.75401533,134.99,134.96,26.52450193]
["bitfinex-derivatives","SOLF0:USTF0",1725325188433,0.05021533,134.99,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725325190029,0.05021533,134.99,134.98,26.474]
["bitfinex-derivatives","SOLF0:USTF0",1725325192140,3.703,135.02,134.99,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725325192329,3.703,135.02,135.0,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725325192723,3.7028,135.03,135.0,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725325192942,1.4477,135.06,135.0,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725325193234,3.75000757,135.04,135.02,0.04832394]
["bitfinex-derivatives","SOLF0:USTF0",1725325194531,0.04740757,135.04,135.02,0.04832394]
["bitfinex-derivatives","SOLF0:USTF0",1725325195638,3.74990757,135.04,135.02,0.04832394]
["bitfinex-derivatives","SOLF0:USTF0",1725325196138,3.7026,135.03,135.02,0.04832394]
["bitfinex-derivatives","SOLF0:USTF0",1725325196933,3.74990757,135.04,135.02,0.04832394]
["bitfinex-derivatives","SOLF0:USTF0",1725325198437,3.7026,135.03,135.02,0.04832394]
["bitfinex-derivatives","SOLF0:USTF0",1725325200433,3.74990757,135.04,135.02,0.04832394]
["bitfinex-derivatives","SOLF0:USTF0",1725325200634,3.74990757,135.04,135.02,9.14832394]
["bitfinex-derivatives","SOLF0:USTF0",1725325201034,3.7026,135.03,135.02,0.04832394]
["bitfinex-derivatives","SOLF0:USTF0",1725325201237,0.04740757,135.04,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725325201447,2.7833,135.07,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725325201739,3.7023,135.05,135.01,12.8573077]
["bitfinex-derivatives","SOLF0:USTF0",1725325201936,2.7833,135.07,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725325202140,3.702,135.06,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725325202336,3.75508932,135.06,135.04,9.15550993]
["bitfinex-derivatives","SOLF0:USTF0",1725325202643,0.05308932,135.06,135.04,9.15550993]
["bitfinex-derivatives","SOLF0:USTF0",1725325203142,3.75488932,135.06,135.04,9.15550993]
["bitfinex-derivatives","SOLF0:USTF0",1725325203438,0.05308932,135.06,135.04,9.15550993]
["bitfinex-derivatives","SOLF0:USTF0",1725325203743,0.05308932,135.06,135.04,0.05550993]
["bitfinex-derivatives","SOLF0:USTF0",1725325203930,0.05308932,135.06,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725325204329,0.05308932,135.06,135.05,12.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725325204530,0.05308932,135.06,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725325205234,5.0846,135.1,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725325205439,5.0846,135.1,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725325205639,1.3838,135.1,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725325206140,1.3838,135.1,135.01,5.1812077]
["bitfinex-derivatives","SOLF0:USTF0",1725325206345,0.05635872,135.07,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725325207943,0.05635872,135.07,135.04,0.05235517]
["bitfinex-derivatives","SOLF0:USTF0",1725325208542,3.7021,135.05,135.04,0.05235517]
["bitfinex-derivatives","SOLF0:USTF0",1725325209244,9.15635872,135.07,134.94,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1725325209447,1.3729,135.04,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725325209847,3.7028,135.03,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725325210244,0.05550799,135.02,135.0,0.04968493]
["bitfinex-derivatives","SOLF0:USTF0",1725325211545,3.75850799,135.02,135.0,0.04968493]
["bitfinex-derivatives","SOLF0:USTF0",1725325211747,0.05550799,135.02,135.0,3.73516223]
["bitfinex-derivatives","SOLF0:USTF0",1725325211943,0.05550799,135.02,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725325212546,3.7019,135.06,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725325212741,1.331,135.07,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725325213235,1.331,135.07,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725325213954,1.331,135.07,135.05,0.05089894]
["bitfinex-derivatives","SOLF0:USTF0",1725325214450,5.0326,135.07,135.05,0.05089894]
["bitfinex-derivatives","SOLF0:USTF0",1725325217448,3.7018,135.06,135.05,0.05089894]
["bitfinex-derivatives","SOLF0:USTF0",1725325217940,5.0327,135.07,135.05,0.05089894]
["bitfinex-derivatives","SOLF0:USTF0",1725325220251,3.75278586,135.08,135.05,0.05089894]
["bitfinex-derivatives","SOLF0:USTF0",1725325221456,3.7017,135.07,135.05,0.05089894]
["bitfinex-derivatives","SOLF0:USTF0",1725325222352,3.7018,135.06,135.05,0.05089894]
["bitfinex-derivatives","SOLF0:USTF0",1725325223844,3.7024,135.04,135.02,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725325224251,1.4253,135.07,135.0,26.4254773]
["bitfinex-derivatives","SOLF0:USTF0",1725325224456,1.4253,135.07,134.98,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725325224457,3.7031,135.02,134.98,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725325224851,22.74,135.06,134.99,0.05160766]
["bitfinex-derivatives","SOLF0:USTF0",1725325225067,3.7037,135.0,134.99,0.05160766]
["bitfinex-derivatives","SOLF0:USTF0",1725325226355,3.75380268,135.01,134.99,0.05160766]
["bitfinex-derivatives","SOLF0:USTF0",1725325226951,0.05050268,135.01,135.0,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725325227466,1.4408,135.06,135.0,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725325227655,1.4408,135.06,135.02,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725325227956,5.1427,135.06,135.02,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725325228555,3.7024,135.04,135.03,0.04809651]
["bitfinex-derivatives","SOLF0:USTF0",1725325228761,0.05321525,135.05,135.02,0.05699074]
["bitfinex-derivatives","SOLF0:USTF0",1725325228955,0.04793549,135.05,135.02,0.04703441]
["bitfinex-derivatives","SOLF0:USTF0",1725325230057,3.7026,135.04,135.02,0.04703441]
["bitfinex-derivatives","SOLF0:USTF0",1725325230952,0.04793549,135.05,135.02,22.78703441]
["bitfinex-derivatives","SOLF0:USTF0",1725325232058,0.04793549,135.05,135.02,26.48973441]
["bitfinex-derivatives","SOLF0:USTF0",1725325232367,0.04793549,135.05,135.02,22.78703441]
["bitfinex-derivatives","SOLF0:USTF0",1725325233458,0.04793549,135.05,135.02,26.48993441]
["bitfinex-derivatives","SOLF0:USTF0",1725325234165,0.04793549,135.05,135.03,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725325236361,0.04793549,135.05,135.04,3.67446682]
["bitfinex-derivatives","SOLF0:USTF0",1725325237466,0.04793549,135.05,135.04,7.37686682]
["bitfinex-derivatives","SOLF0:USTF0",1725325237764,2.8401,135.1,135.04,26.48000296]
["bitfinex-derivatives","SOLF0:USTF0",1725325237970,2.8401,135.1,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725325238664,2.8401,135.1,135.07,9.15521371]
["bitfinex-derivatives","SOLF0:USTF0",1725325238665,2.89453531,135.1,135.07,9.15521371]
["bitfinex-derivatives","SOLF0:USTF0",1725325239269,6.59543531,135.1,135.07,9.15521371]
["bitfinex-derivatives","SOLF0:USTF0",1725325239465,2.89453531,135.1,135.07,9.15521371]
["bitfinex-derivatives","SOLF0:USTF0",1725325240165,2.89453531,135.1,135.07,0.05521371]
["bitfinex-derivatives","SOLF0:USTF0",1725325240773,3.7012,135.09,135.07,0.05521371]
["bitfinex-derivatives","SOLF0:USTF0",1725325240968,2.89453531,135.1,135.07,0.05521371]
["bitfinex-derivatives","SOLF0:USTF0",1725325241162,2.89453531,135.1,135.01,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725325241468,3.702,135.06,135.01,26.4429]
["bitfinex-derivatives","SOLF0:USTF0",1725325241667,3.702,135.06,135.01,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725325242069,3.702,135.06,135.02,0.05422773]
["bitfinex-derivatives","SOLF0:USTF0",1725325242264,0.04713916,135.05,135.02,3.75712773]
["bitfinex-derivatives","SOLF0:USTF0",1725325242671,0.04713916,135.05,135.02,0.05422773]
["bitfinex-derivatives","SOLF0:USTF0",1725325243371,3.7024,135.04,135.02,0.05422773]
["bitfinex-derivatives","SOLF0:USTF0",1725325243773,0.04713916,135.05,135.02,0.05422773]
["bitfinex-derivatives","SOLF0:USTF0",1725325244467,3.7026,135.03,135.02,0.05422773]
["bitfinex-derivatives","SOLF0:USTF0",1725325245366,3.7035,135.01,134.97,26.4602739]
["bitfinex-derivatives","SOLF0:USTF0",1725325246074,3.7035,135.0,134.97,26.4602739]
["bitfinex-derivatives","SOLF0:USTF0",1725325246268,3.75371143,135.0,134.97,22.79327375]
["bitfinex-derivatives","SOLF0:USTF0",1725325247274,3.7037,134.99,134.97,22.79327375]
["bitfinex-derivatives","SOLF0:USTF0",1725325247775,3.75381143,135.0,134.97,22.79327375]
["bitfinex-derivatives","SOLF0:USTF0",1725325247972,0.05021143,135.0,134.97,22.79327375]
["bitfinex-derivatives","SOLF0:USTF0",1725325248577,3.75371143,135.0,134.97,22.79327375]
["bitfinex-derivatives","SOLF0:USTF0",1725325249576,3.75371143,135.0,134.97,26.49757375]
["bitfinex-derivatives","SOLF0:USTF0",1725325249774,3.75371143,135.0,134.97,22.79327375]
["bitfinex-derivatives","SOLF0:USTF0",1725325250169,3.7039,134.99,134.97,22.79327375]
["bitfinex-derivatives","SOLF0:USTF0",1725325250374,0.05021143,135.0,134.97,0.05327375]
["bitfinex-derivatives","SOLF0:USTF0",1725325250877,3.704,134.98,134.97,0.05327375]
["bitfinex-derivatives","SOLF0:USTF0",1725325258583,3.7038,134.99,134.97,0.05327375]
["bitfinex-derivatives","SOLF0:USTF0",1725325259483,3.75371143,135.0,134.97,22.79327375]
["bitfinex-derivatives","SOLF0:USTF0",1725325260575,3.75371143,135.0,134.97,26.49757375]
["bitfinex-derivatives","SOLF0:USTF0",1725325261293,3.704,134.98,134.97,0.05327375]
["bitfinex-derivatives","SOLF0:USTF0",1725325261583,0.05021143,135.0,134.97,0.05327375]
["bitfinex-derivatives","SOLF0:USTF0",1725325261785,0.05021143,135.0,134.98,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725325261985,2.8127,135.09,134.98,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725325262183,4.2005,135.09,135.01,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725325262378,3.7023,135.05,135.01,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725325263090,0.05147374,135.04,135.02,0.0565623]
["bitfinex-derivatives","SOLF0:USTF0",1725325264283,3.7026,135.03,135.02,0.0565623]
["bitfinex-derivatives","SOLF0:USTF0",1725325267081,3.7033,135.01,134.98,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725325267881,1.3802,135.03,134.98,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725325268088,0.05599208,135.02,134.99,0.05305861]
["bitfinex-derivatives","SOLF0:USTF0",1725325269292,3.75909208,135.02,134.99,0.05305861]
["bitfinex-derivatives","SOLF0:USTF0",1725325269483,0.05599208,135.02,134.99,0.05305861]
["bitfinex-derivatives","SOLF0:USTF0",1725325270388,3.7034,135.01,134.99,0.05305861]
["bitfinex-derivatives","SOLF0:USTF0",1725325270585,0.05599208,135.02,134.99,0.05305861]
["bitfinex-derivatives","SOLF0:USTF0",1725325270981,0.05599208,135.02,134.92,24.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725325271186,22.76,135.02,134.92,24.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725325271393,22.76,135.02,134.92,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725325271986,0.05653389,134.98,134.96,0.05272101]
["bitfinex-derivatives","SOLF0:USTF0",1725325272687,0.05653389,134.98,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725325272888,22.76,134.99,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725325273795,3.705,134.95,134.93,0.03977261]
["bitfinex-derivatives","SOLF0:USTF0",1725325273995,0.04688906,134.96,134.93,0.03977261]
["bitfinex-derivatives","SOLF0:USTF0",1725325274190,3.75158906,134.96,134.93,0.03977261]
["bitfinex-derivatives","SOLF0:USTF0",1725325274399,0.04688906,134.96,134.93,0.03977261]
["bitfinex-derivatives","SOLF0:USTF0",1725325274991,3.705,134.95,134.93,0.03977261]
["bitfinex-derivatives","SOLF0:USTF0",1725325277095,3.7051,134.94,134.93,0.03977261]
["bitfinex-derivatives","SOLF0:USTF0",1725325278892,29.24777966,134.97,134.87,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725325278893,3.7061,134.91,134.87,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725325279090,3.7061,134.91,134.85,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725325279396,3.7061,134.91,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725325279796,22.76,134.94,134.85,26.4674]
["bitfinex-derivatives","SOLF0:USTF0",1725325279797,0.05480515,134.9,134.85,26.4674]
["bitfinex-derivatives","SOLF0:USTF0",1725325280000,0.05480515,134.9,134.85,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725325280296,0.05480515,134.9,134.85,26.4675]
["bitfinex-derivatives","SOLF0:USTF0",1725325280297,3.7065,134.89,134.85,26.4675]
["bitfinex-derivatives","SOLF0:USTF0",1725325280691,0.05480515,134.9,134.81,71.6459903]
["bitfinex-derivatives","SOLF0:USTF0",1725325280899,0.05480515,134.9,134.83,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725325281201,3.7068,134.88,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725325281695,0.05480515,134.9,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725325282094,3.7069,134.88,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725325282401,0.05480515,134.9,134.85,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725325282599,0.04706774,134.89,134.85,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725325282891,3.75386774,134.89,134.85,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725325283600,3.75386774,134.89,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725325285704,0.04706774,134.89,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725325288197,2.7689,134.97,134.88,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725325288698,3.7051,134.95,134.88,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725325289004,2.7689,134.97,134.88,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725325289204,3.7052,134.94,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725325289504,3.7052,134.94,134.91,0.04706774]
["bitfinex-derivatives","SOLF0:USTF0",1725325289505,3.75195405,134.94,134.91,0.04706774]
["bitfinex-derivatives","SOLF0:USTF0",1725325290200,0.04675405,134.94,134.91,0.04706774]
["bitfinex-derivatives","SOLF0:USTF0",1725325290590,3.7056,134.93,134.91,0.04706774]
["bitfinex-derivatives","SOLF0:USTF0",1725325292103,0.04675405,134.94,134.91,0.04706774]
["bitfinex-derivatives","SOLF0:USTF0",1725325292104,3.75195405,134.94,134.91,0.04706774]
["bitfinex-derivatives","SOLF0:USTF0",1725325292402,0.04675405,134.94,134.91,0.04706774]
["bitfinex-derivatives","SOLF0:USTF0",1725325292812,0.04675405,134.94,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725325293608,0.04675405,134.94,134.91,3.75286774]
["bitfinex-derivatives","SOLF0:USTF0",1725325294607,3.75195405,134.94,134.91,3.75286774]
["bitfinex-derivatives","SOLF0:USTF0",1725325297100,0.04675405,134.94,134.92,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725325298411,0.04675405,134.94,134.91,3.75286774]
["bitfinex-derivatives","SOLF0:USTF0",1725325300207,3.75195405,134.94,134.91,3.75286774]
["bitfinex-derivatives","SOLF0:USTF0",1725325301009,0.04675405,134.94,134.91,3.75286774]
["bitfinex-derivatives","SOLF0:USTF0",1725325301205,0.04675405,134.94,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725325301614,0.04675405,134.94,134.91,0.04706774]
["bitfinex-derivatives","SOLF0:USTF0",1725325302009,0.04675405,134.94,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725325306017,9.15675405,134.94,134.91,0.04706774]
["bitfinex-derivatives","SOLF0:USTF0",1725325306213,9.11,134.92,134.91,0.04706774]
["bitfinex-derivatives","SOLF0:USTF0",1725325306413,9.11,134.92,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725325306612,1.3222,134.91,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725325306818,10.4322,134.91,134.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725325307116,10.4322,134.91,134.86,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725325307320,10.4322,134.91,134.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725325307321,9.11,134.89,134.84,3.64900496]
["bitfinex-derivatives","SOLF0:USTF0",1725325307628,9.11,134.88,134.81,80.7559903]
["bitfinex-derivatives","SOLF0:USTF0",1725325307815,0.04778105,134.86,134.81,80.7559903]
["bitfinex-derivatives","SOLF0:USTF0",1725325308019,0.04778105,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725325310512,0.04778105,134.86,134.81,75.37661979]
["bitfinex-derivatives","SOLF0:USTF0",1725325311213,0.04778105,134.86,134.82,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725325312122,0.04778105,134.86,134.84,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725325312718,0.04778105,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725325315527,0.04778105,134.86,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725325316426,0.04778105,134.86,134.82,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725325316427,0.04778105,134.86,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725325316625,1.3222,134.91,134.84,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725325316823,1.3222,134.91,134.86,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725325317018,1.3222,134.91,134.82,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725325317019,3.7063,134.9,134.82,23.2485]
["bitfinex-derivatives","SOLF0:USTF0",1725325317219,3.7063,134.9,134.84,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725325317622,5.0282,134.91,134.84,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725325317826,0.04833884,134.88,134.86,0.04778105]
["bitfinex-derivatives","SOLF0:USTF0",1725325319024,0.04833884,134.88,134.86,3.75498105]
["bitfinex-derivatives","SOLF0:USTF0",1725325319533,0.04833884,134.88,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725325331640,0.04833884,134.88,134.87,26.497]
["bitfinex-derivatives","SOLF0:USTF0",1725325334449,3.7055,134.93,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725325335246,5.0471,134.94,134.89,3.73461823]
["bitfinex-derivatives","SOLF0:USTF0",1725325335446,1.3578,134.96,134.9,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725325335653,1.3578,134.96,134.91,3.77491336]
["bitfinex-derivatives","SOLF0:USTF0",1725325335953,0.04970506,134.94,134.91,3.77491336]
["bitfinex-derivatives","SOLF0:USTF0",1725325336453,0.04970506,134.94,134.92,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725325336750,0.04970506,134.94,134.91,3.77491336]
["bitfinex-derivatives","SOLF0:USTF0",1725325336951,0.04970506,134.94,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725325340949,3.74129758,135.04,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725325341149,4.267,135.03,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725325341350,3.7036,135.0,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725325341856,3.7036,135.0,134.95,3.71757692]
["bitfinex-derivatives","SOLF0:USTF0",1725325342061,0.04761914,134.99,134.96,0.05183667]
["bitfinex-derivatives","SOLF0:USTF0",1725325342857,0.04761914,134.99,134.96,3.82591091]
["bitfinex-derivatives","SOLF0:USTF0",1725325343057,0.04761914,134.99,134.96,0.05183667]
["bitfinex-derivatives","SOLF0:USTF0",1725325343559,0.04761914,134.99,134.96,3.82146559]
["bitfinex-derivatives","SOLF0:USTF0",1725325344457,0.04761914,134.99,134.96,7.52586559]
["bitfinex-derivatives","SOLF0:USTF0",1725325346157,0.04761914,134.99,134.96,26.61146559]
["bitfinex-derivatives","SOLF0:USTF0",1725325346763,0.04761914,134.99,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725325347962,0.04761914,134.99,134.96,0.05183667]
["bitfinex-derivatives","SOLF0:USTF0",1725325348362,3.75151914,134.99,134.96,0.05183667]
["bitfinex-derivatives","SOLF0:USTF0",1725325349055,0.04761914,134.99,134.96,0.05183667]
["bitfinex-derivatives","SOLF0:USTF0",1725325349256,0.04761914,134.99,134.96,3.75613667]
["bitfinex-derivatives","SOLF0:USTF0",1725325350855,3.75141914,134.99,134.96,3.75613667]
["bitfinex-derivatives","SOLF0:USTF0",1725325351057,0.04761914,134.99,134.96,0.05183667]
["bitfinex-derivatives","SOLF0:USTF0",1725325351465,3.7043,134.97,134.96,0.05183667]
["bitfinex-derivatives","SOLF0:USTF0",1725325351666,22.79,135.0,134.92,7.40372923]
["bitfinex-derivatives","SOLF0:USTF0",1725325351667,2.6875,134.98,134.92,7.40372923]
["bitfinex-derivatives","SOLF0:USTF0",1725325351865,2.6875,134.98,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725325352366,2.6875,134.98,134.92,7.34742042]
["bitfinex-derivatives","SOLF0:USTF0",1725325352767,3.75626246,134.96,134.94,0.05023127]
["bitfinex-derivatives","SOLF0:USTF0",1725325354664,3.7048,134.95,134.94,0.05023127]
["bitfinex-derivatives","SOLF0:USTF0",1725325354861,0.05156246,134.96,134.92,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725325355068,2.6875,134.98,134.92,26.49757373]
["bitfinex-derivatives","SOLF0:USTF0",1725325355664,2.6875,134.98,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725325355863,2.6875,134.98,134.92,26.49757373]
["bitfinex-derivatives","SOLF0:USTF0",1725325355864,0.0508985,134.97,134.95,0.04375701]
["bitfinex-derivatives","SOLF0:USTF0",1725325356267,0.0508985,134.97,134.95,3.74855701]
["bitfinex-derivatives","SOLF0:USTF0",1725325356569,0.0508985,134.97,134.95,0.04375701]
["bitfinex-derivatives","SOLF0:USTF0",1725325356570,3.7551985,134.97,134.95,0.04375701]
["bitfinex-derivatives","SOLF0:USTF0",1725325356765,22.8408985,134.97,134.82,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1725325356975,3.7055,134.93,134.86,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725325357159,3.7055,134.93,134.86,26.45718541]
["bitfinex-derivatives","SOLF0:USTF0",1725325357774,0.04903128,134.91,134.86,26.45718541]
["bitfinex-derivatives","SOLF0:USTF0",1725325358168,0.04903128,134.91,134.88,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725325358366,0.04903128,134.91,134.9,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725325358565,0.04903128,134.91,134.9,30.14772838]
["bitfinex-derivatives","SOLF0:USTF0",1725325359673,0.04903128,134.91,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725325359862,0.04903128,134.91,134.89,3.68487567]
["bitfinex-derivatives","SOLF0:USTF0",1725325360670,0.04903128,134.91,134.88,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725325361267,0.04903128,134.91,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725325362376,3.75503128,134.91,134.88,26.4967]
["bitfinex-derivatives","SOLF0:USTF0",1725325363278,0.04903128,134.91,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725325365479,3.75503128,134.91,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725325365675,0.04903128,134.91,134.86,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725325365878,0.04903128,134.91,134.86,26.45041651]
["bitfinex-derivatives","SOLF0:USTF0",1725325366281,3.7064,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725325367879,3.7068,134.88,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725325368075,0.05660466,134.87,134.85,3.64317578]
["bitfinex-derivatives","SOLF0:USTF0",1725325368382,0.05660466,134.87,134.82,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725325368879,3.76360466,134.87,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725325369074,3.76360466,134.87,134.82,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725325369075,0.05660466,134.87,134.82,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725325369673,3.7077,134.85,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725325370674,3.7077,134.85,134.81,94.4359903]
["bitfinex-derivatives","SOLF0:USTF0",1725325370879,3.7077,134.85,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725325371078,3.7074,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725325372183,3.76380466,134.87,134.84,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725325372489,0.05660466,134.87,134.83,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725325372786,0.05660466,134.87,134.85,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725325372971,0.05660466,134.87,134.85,26.41348928]
["bitfinex-derivatives","SOLF0:USTF0",1725325373174,0.05660466,134.87,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725325374480,0.05660466,134.87,134.85,26.41348928]
["bitfinex-derivatives","SOLF0:USTF0",1725325375187,0.05660466,134.87,134.85,30.12088928]
["bitfinex-derivatives","SOLF0:USTF0",1725325376083,0.05660466,134.87,134.85,26.4974]
["bitfinex-derivatives","SOLF0:USTF0",1725325376785,0.05660466,134.87,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725325382087,1.4119,134.92,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725325382986,5.1177,134.92,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725325383194,1.46827454,134.92,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725325384487,0.05637454,134.92,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725325392793,0.05637454,134.92,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725325392990,3.76217454,134.92,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725325395601,3.76217454,134.92,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725325395602,3.706,134.91,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725325399408,0.05637454,134.92,134.87,3.76030162]
["bitfinex-derivatives","SOLF0:USTF0",1725325399606,1.45707454,134.92,134.87,0.05340162]
["bitfinex-derivatives","SOLF0:USTF0",1725325400012,3.7067,134.89,134.87,0.05340162]
["bitfinex-derivatives","SOLF0:USTF0",1725325400609,3.7068,134.89,134.87,0.05340162]
["bitfinex-derivatives","SOLF0:USTF0",1725325400806,1.3847,134.91,134.87,0.05340162]
["bitfinex-derivatives","SOLF0:USTF0",1725325401803,1.3847,134.91,134.8,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725325402010,22.78,134.89,134.79,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725325402213,22.78,134.89,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725325402401,22.78,134.89,134.81,7.33340733]
["bitfinex-derivatives","SOLF0:USTF0",1725325402814,0.04869144,134.86,134.81,7.33340733]
["bitfinex-derivatives","SOLF0:USTF0",1725325403411,0.04869144,134.86,134.81,3.62490733]
["bitfinex-derivatives","SOLF0:USTF0",1725325403607,3.71462069,134.86,134.75,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1725325403804,0.04870638,134.82,134.76,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725325404116,0.05579825,134.8,134.79,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725325404411,0.05579825,134.8,134.78,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725325404412,0.05622061,134.81,134.78,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725325404614,0.05622061,134.81,134.78,26.56679221]
["bitfinex-derivatives","SOLF0:USTF0",1725325405014,0.05622061,134.81,134.79,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725325408711,0.05622061,134.81,134.8,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725325414026,3.7076,134.85,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725325414619,1.4157,134.86,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725325414620,3.7079,134.84,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725325415125,0.05102124,134.84,134.81,3.76432376]
["bitfinex-derivatives","SOLF0:USTF0",1725325415424,0.05102124,134.84,134.81,0.05582376]
["bitfinex-derivatives","SOLF0:USTF0",1725325415919,0.05102124,134.84,134.81,3.76432376]
["bitfinex-derivatives","SOLF0:USTF0",1725325416625,0.05102124,134.84,134.81,0.05582376]
["bitfinex-derivatives","SOLF0:USTF0",1725325417021,0.05102124,134.84,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725325421621,0.05102124,134.84,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725325435434,3.75892124,134.84,134.81,3.76442376]
["bitfinex-derivatives","SOLF0:USTF0",1725325437542,3.75892124,134.84,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725325437733,0.05102124,134.84,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725325438440,0.05102124,134.84,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725325441440,0.05102124,134.84,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725325442740,3.75892124,134.84,134.81,3.76442376]
["bitfinex-derivatives","SOLF0:USTF0",1725325443539,0.05102124,134.84,134.81,9.17582376]
["bitfinex-derivatives","SOLF0:USTF0",1725325443941,0.05102124,134.84,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725325444134,0.05102124,134.84,134.82,3.68214435]
["bitfinex-derivatives","SOLF0:USTF0",1725325444628,0.05102124,134.84,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725325449237,0.05102124,134.84,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725325450338,0.05102124,134.84,134.81,3.76442376]
["bitfinex-derivatives","SOLF0:USTF0",1725325450841,3.75892124,134.84,134.81,3.76442376]
["bitfinex-derivatives","SOLF0:USTF0",1725325452443,0.05102124,134.84,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725325462557,0.05102124,134.84,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725325466758,0.05102124,134.84,134.83,12.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725325467072,1.4586,134.9,134.86,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725325467273,3.7064,134.9,134.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325467869,3.7064,134.9,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725325468072,3.7065,134.89,134.87,0.04816938]
["bitfinex-derivatives","SOLF0:USTF0",1725325469470,0.05454412,134.9,134.87,3.75914991]
["bitfinex-derivatives","SOLF0:USTF0",1725325470177,0.05454412,134.9,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725325471477,0.05454412,134.9,134.87,0.04816938]
["bitfinex-derivatives","SOLF0:USTF0",1725325471776,3.76094412,134.9,134.87,0.04816938]
["bitfinex-derivatives","SOLF0:USTF0",1725325477176,3.7065,134.89,134.87,0.04816938]
["bitfinex-derivatives","SOLF0:USTF0",1725325478076,3.76084412,134.9,134.87,3.75516938]
["bitfinex-derivatives","SOLF0:USTF0",1725325478278,3.76084412,134.9,134.87,7.51193415]
["bitfinex-derivatives","SOLF0:USTF0",1725325478485,3.76084412,134.9,134.87,3.75516938]
["bitfinex-derivatives","SOLF0:USTF0",1725325478783,3.76084412,134.9,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725325479080,0.05454412,134.9,134.88,12.90011713]
["bitfinex-derivatives","SOLF0:USTF0",1725325480374,0.05454412,134.9,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725325482788,0.05454412,134.9,134.89,12.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725325482981,13.3823,134.99,134.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325483175,13.3823,134.99,134.93,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325483372,3.7046,134.97,134.93,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325483775,13.3823,134.99,134.93,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325483776,4.2623,134.99,134.93,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325483977,4.2623,134.99,134.95,12.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725325484187,0.05573116,134.98,134.96,0.05053718]
["bitfinex-derivatives","SOLF0:USTF0",1725325485385,0.05573116,134.98,134.96,3.75503718]
["bitfinex-derivatives","SOLF0:USTF0",1725325485885,0.05573116,134.98,134.96,0.05053718]
["bitfinex-derivatives","SOLF0:USTF0",1725325486491,5.21113116,134.98,134.96,0.05053718]
["bitfinex-derivatives","SOLF0:USTF0",1725325490392,1.50703116,134.98,134.96,0.05053718]
["bitfinex-derivatives","SOLF0:USTF0",1725325490892,0.05573116,134.98,134.97,12.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725325492593,0.05573116,134.98,134.97,16.58966649]
["bitfinex-derivatives","SOLF0:USTF0",1725325495195,1.428,135.07,134.97,12.88536649]
["bitfinex-derivatives","SOLF0:USTF0",1725325495492,1.428,135.07,135.02,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325495493,4.2078,135.07,135.02,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325495693,4.2078,135.07,134.97,0.6137]
["bitfinex-derivatives","SOLF0:USTF0",1725325495993,4.2078,135.07,135.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325496192,0.04981914,135.05,135.02,0.05402116]
["bitfinex-derivatives","SOLF0:USTF0",1725325496389,0.04981914,135.05,135.03,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725325496796,0.04981914,135.05,135.03,12.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725325498393,0.04981914,135.05,135.04,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725325498699,0.04981914,135.05,135.04,12.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725325501397,79.24977152,135.1,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725325501703,79.24977152,135.1,135.07,12.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725325501898,6.3786,135.1,135.07,12.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725325502098,9.12,135.14,135.08,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725325502400,0.05568814,135.12,135.1,0.04907193]
["bitfinex-derivatives","SOLF0:USTF0",1725325502604,2.704,135.17,135.13,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725325502804,3.6994,135.15,135.14,0.04694364]
["bitfinex-derivatives","SOLF0:USTF0",1725325502994,0.05165175,135.16,135.14,0.04694364]
["bitfinex-derivatives","SOLF0:USTF0",1725325503402,0.05165175,135.16,135.14,9.16694364]
["bitfinex-derivatives","SOLF0:USTF0",1725325503601,0.05165175,135.16,135.14,0.04694364]
["bitfinex-derivatives","SOLF0:USTF0",1725325504894,1.4277,135.21,135.14,22.76694364]
["bitfinex-derivatives","SOLF0:USTF0",1725325505095,2.8059,135.25,135.16,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325505299,1.34531129,135.24,135.16,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325505502,22.72,135.24,135.14,26.50487382]
["bitfinex-derivatives","SOLF0:USTF0",1725325505710,22.72,135.24,135.14,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325506004,0.04828158,135.2,135.18,0.05173066]
["bitfinex-derivatives","SOLF0:USTF0",1725325506307,0.04751539,135.2,135.18,0.05173066]
["bitfinex-derivatives","SOLF0:USTF0",1725325506806,0.04751539,135.2,135.18,22.77173066]
["bitfinex-derivatives","SOLF0:USTF0",1725325508409,0.04751539,135.2,135.18,0.05173066]
["bitfinex-derivatives","SOLF0:USTF0",1725325509799,0.04751539,135.2,135.14,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325510000,3.78762337,135.2,135.13,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325510301,306.85604539,135.28,135.13,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325510302,2.7845,135.19,135.13,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325510799,0.04965303,135.17,135.15,0.05544818]
["bitfinex-derivatives","SOLF0:USTF0",1725325511211,0.04965303,135.17,135.15,7.47922476]
["bitfinex-derivatives","SOLF0:USTF0",1725325511503,0.04965303,135.17,135.16,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325511705,0.04965303,135.17,135.16,30.09449383]
["bitfinex-derivatives","SOLF0:USTF0",1725325512100,0.04965303,135.17,135.16,26.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725325513103,3.6979,135.21,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725325513300,1.3568,135.23,135.16,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325513809,3.6982,135.2,135.16,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325514005,0.05131992,135.19,135.17,0.05333388]
["bitfinex-derivatives","SOLF0:USTF0",1725325514907,3.6985,135.18,135.17,0.05333388]
["bitfinex-derivatives","SOLF0:USTF0",1725325515202,0.05131992,135.19,135.12,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325515406,3.6993,135.16,135.12,26.4201]
["bitfinex-derivatives","SOLF0:USTF0",1725325515711,1.3567,135.17,135.1,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325516100,3.6998,135.14,135.12,0.05234458]
["bitfinex-derivatives","SOLF0:USTF0",1725325516704,3.6999,135.13,135.12,0.05234458]
["bitfinex-derivatives","SOLF0:USTF0",1725325517112,0.05047554,135.15,135.12,0.05234458]
["bitfinex-derivatives","SOLF0:USTF0",1725325517403,0.05047554,135.15,135.12,22.77234458]
["bitfinex-derivatives","SOLF0:USTF0",1725325518009,0.05047554,135.15,135.13,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325519010,0.05047554,135.15,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725325521515,3.6984,135.19,135.16,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325521711,3.6981,135.2,135.16,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325521918,2.693,135.22,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725325522417,3.7456517,135.21,135.18,0.05073531]
["bitfinex-derivatives","SOLF0:USTF0",1725325523005,0.0478517,135.21,135.18,22.77073531]
["bitfinex-derivatives","SOLF0:USTF0",1725325523816,0.0478517,135.21,135.18,26.46913531]
["bitfinex-derivatives","SOLF0:USTF0",1725325524215,0.0478517,135.21,135.18,0.05073531]
["bitfinex-derivatives","SOLF0:USTF0",1725325525315,3.7457517,135.21,135.18,0.05073531]
["bitfinex-derivatives","SOLF0:USTF0",1725325525911,3.7456517,135.21,135.18,0.05073531]
["bitfinex-derivatives","SOLF0:USTF0",1725325528910,3.698,135.2,135.18,0.05073531]
["bitfinex-derivatives","SOLF0:USTF0",1725325529117,0.0478517,135.21,135.18,26.46045424]
["bitfinex-derivatives","SOLF0:USTF0",1725325529413,0.0478517,135.21,135.18,22.77073531]
["bitfinex-derivatives","SOLF0:USTF0",1725325529817,3.7457517,135.21,135.18,22.77073531]
["bitfinex-derivatives","SOLF0:USTF0",1725325530313,0.0478517,135.21,135.18,22.77073531]
["bitfinex-derivatives","SOLF0:USTF0",1725325530515,3.7455517,135.21,135.18,22.77073531]
["bitfinex-derivatives","SOLF0:USTF0",1725325530708,0.0478517,135.21,135.18,0.05073531]
["bitfinex-derivatives","SOLF0:USTF0",1725325531218,0.0478517,135.21,135.18,3.74913531]
["bitfinex-derivatives","SOLF0:USTF0",1725325531621,0.0478517,135.21,135.18,0.05073531]
["bitfinex-derivatives","SOLF0:USTF0",1725325531815,3.7457517,135.21,135.18,0.05073531]
["bitfinex-derivatives","SOLF0:USTF0",1725325533214,3.7457517,135.21,135.18,3.74923531]
["bitfinex-derivatives","SOLF0:USTF0",1725325533418,3.6981,135.2,135.18,0.05073531]
["bitfinex-derivatives","SOLF0:USTF0",1725325533715,0.0478517,135.21,135.18,0.05073531]
["bitfinex-derivatives","SOLF0:USTF0",1725325533913,3.6983,135.19,135.18,0.05073531]
["bitfinex-derivatives","SOLF0:USTF0",1725325535322,2.6426,135.2,135.18,0.05073531]
["bitfinex-derivatives","SOLF0:USTF0",1725325537121,2.6426,135.2,135.18,3.74903531]
["bitfinex-derivatives","SOLF0:USTF0",1725325537513,2.6426,135.2,135.18,0.05073531]
["bitfinex-derivatives","SOLF0:USTF0",1725325539018,3.6983,135.19,135.18,0.05073531]
["bitfinex-derivatives","SOLF0:USTF0",1725325539415,2.6426,135.2,135.18,0.05073531]
["bitfinex-derivatives","SOLF0:USTF0",1725325540029,3.6983,135.19,135.18,0.05073531]
["bitfinex-derivatives","SOLF0:USTF0",1725325540326,2.6426,135.2,135.18,0.05073531]
["bitfinex-derivatives","SOLF0:USTF0",1725325541132,0.0478517,135.21,135.18,22.77073531]
["bitfinex-derivatives","SOLF0:USTF0",1725325541336,1.4293,135.24,135.2,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325541526,5.1264,135.24,135.2,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325541931,1.4293,135.24,135.2,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325542130,3.6973,135.23,135.2,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325542325,0.05615347,135.23,135.2,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325543929,3.75355347,135.23,135.19,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325544132,0.05615347,135.23,135.19,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325544837,0.05615347,135.23,135.19,26.4182]
["bitfinex-derivatives","SOLF0:USTF0",1725325545233,0.05615347,135.23,135.19,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325545434,0.05615347,135.23,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725325546141,0.05615347,135.23,135.21,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325546536,3.75335347,135.23,135.21,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325546737,0.05615347,135.23,135.21,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325547336,1.4176,135.26,135.21,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325547533,1.4176,135.26,135.23,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325547841,1.453,135.27,135.23,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325548234,1.453,135.27,135.16,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1725325548235,1.453,135.27,135.25,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325548633,0.05337982,135.27,135.25,22.77123841]
["bitfinex-derivatives","SOLF0:USTF0",1725325549138,0.05337982,135.27,135.25,0.05123841]
["bitfinex-derivatives","SOLF0:USTF0",1725325549335,3.74967982,135.27,135.25,0.05123841]
["bitfinex-derivatives","SOLF0:USTF0",1725325549739,3.6963,135.26,135.25,0.05123841]
["bitfinex-derivatives","SOLF0:USTF0",1725325549930,0.05337982,135.27,135.21,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325550134,0.05337982,135.27,135.19,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325550336,22.72,135.29,135.19,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325550836,3.6969,135.24,135.23,0.05405461]
["bitfinex-derivatives","SOLF0:USTF0",1725325551030,0.05667351,135.25,135.19,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325551549,3.6969,135.24,135.19,26.418]
["bitfinex-derivatives","SOLF0:USTF0",1725325552040,3.6975,135.22,135.2,0.04777102]
["bitfinex-derivatives","SOLF0:USTF0",1725325552342,1.4519,135.23,135.2,0.04777102]
["bitfinex-derivatives","SOLF0:USTF0",1725325552540,3.6977,135.21,135.2,0.04777102]
["bitfinex-derivatives","SOLF0:USTF0",1725325553540,3.75305629,135.22,135.2,0.04777102]
["bitfinex-derivatives","SOLF0:USTF0",1725325553843,0.05545629,135.22,135.2,0.04777102]
["bitfinex-derivatives","SOLF0:USTF0",1725325555339,3.75295629,135.22,135.2,0.04777102]
["bitfinex-derivatives","SOLF0:USTF0",1725325555542,0.05545629,135.22,135.2,0.04777102]
["bitfinex-derivatives","SOLF0:USTF0",1725325557341,3.6977,135.21,135.2,0.04777102]
["bitfinex-derivatives","SOLF0:USTF0",1725325558049,3.75295629,135.22,135.2,0.04777102]
["bitfinex-derivatives","SOLF0:USTF0",1725325562857,0.05545629,135.22,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725325564151,0.05545629,135.22,135.2,3.74567102]
["bitfinex-derivatives","SOLF0:USTF0",1725325564451,0.05545629,135.22,135.2,0.04777102]
["bitfinex-derivatives","SOLF0:USTF0",1725325566652,3.6977,135.21,135.2,0.04777102]
["bitfinex-derivatives","SOLF0:USTF0",1725325567649,3.75305629,135.22,135.2,0.04777102]
["bitfinex-derivatives","SOLF0:USTF0",1725325568549,0.05545629,135.22,135.2,0.04777102]
["bitfinex-derivatives","SOLF0:USTF0",1725325570052,3.75295629,135.22,135.2,0.04777102]
["bitfinex-derivatives","SOLF0:USTF0",1725325570756,0.05545629,135.22,135.11,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1725325570949,1.4031,135.21,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725325571149,1.4031,135.21,135.15,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325571549,1.4031,135.21,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725325571752,1.4031,135.21,135.17,3.64923827]
["bitfinex-derivatives","SOLF0:USTF0",1725325572056,1.3786,135.23,135.18,0.0499547]
["bitfinex-derivatives","SOLF0:USTF0",1725325572057,0.05097535,135.2,135.18,0.0499547]
["bitfinex-derivatives","SOLF0:USTF0",1725325573856,3.74897535,135.2,135.18,0.0499547]
["bitfinex-derivatives","SOLF0:USTF0",1725325574262,0.05097535,135.2,135.18,0.0499547]
["bitfinex-derivatives","SOLF0:USTF0",1725325576149,3.6983,135.19,135.18,0.0499547]
["bitfinex-derivatives","SOLF0:USTF0",1725325577252,0.05097535,135.2,135.18,0.0499547]
["bitfinex-derivatives","SOLF0:USTF0",1725325581364,3.6983,135.19,135.18,0.0499547]
["bitfinex-derivatives","SOLF0:USTF0",1725325582065,3.74897535,135.2,135.18,0.0499547]
["bitfinex-derivatives","SOLF0:USTF0",1725325582358,0.05097535,135.2,135.18,0.0499547]
["bitfinex-derivatives","SOLF0:USTF0",1725325582858,0.05097535,135.2,135.19,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725325583260,0.05097535,135.2,135.18,0.0499547]
["bitfinex-derivatives","SOLF0:USTF0",1725325584055,0.05097535,135.2,135.19,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725325584261,0.05097535,135.2,135.18,0.0499547]
["bitfinex-derivatives","SOLF0:USTF0",1725325585463,3.74917535,135.2,135.18,0.0499547]
["bitfinex-derivatives","SOLF0:USTF0",1725325586965,0.05097535,135.2,135.18,3.7484547]
["bitfinex-derivatives","SOLF0:USTF0",1725325588958,3.74907535,135.2,135.18,0.0499547]
["bitfinex-derivatives","SOLF0:USTF0",1725325589267,0.05097535,135.2,135.18,0.0499547]
["bitfinex-derivatives","SOLF0:USTF0",1725325589669,3.74907535,135.2,135.18,0.0499547]
["bitfinex-derivatives","SOLF0:USTF0",1725325591559,3.6983,135.19,135.18,0.0499547]
["bitfinex-derivatives","SOLF0:USTF0",1725325591978,5.0356,135.19,135.18,0.0499547]
["bitfinex-derivatives","SOLF0:USTF0",1725325592280,2.7524,135.19,135.13,12.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725325592663,3.6992,135.16,135.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725325593063,0.05102046,135.16,135.13,9.14705846]
["bitfinex-derivatives","SOLF0:USTF0",1725325593476,3.6995,135.15,135.13,0.05705846]
["bitfinex-derivatives","SOLF0:USTF0",1725325595774,3.6994,135.15,135.13,0.05705846]
["bitfinex-derivatives","SOLF0:USTF0",1725325596078,0.05102046,135.16,135.13,0.05705846]
["bitfinex-derivatives","SOLF0:USTF0",1725325596679,3.6996,135.14,135.13,0.05705846]
["bitfinex-derivatives","SOLF0:USTF0",1725325601872,22.72,135.14,135.06,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325602070,22.72,135.14,135.04,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325602071,1.4602,135.13,135.04,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325602272,2.7926,135.13,135.04,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325602577,3.7011,135.09,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725325603073,3.7015,135.07,135.06,0.05618549]
["bitfinex-derivatives","SOLF0:USTF0",1725325603280,0.05661131,135.09,135.06,0.05618549]
["bitfinex-derivatives","SOLF0:USTF0",1725325603678,3.7014,135.08,135.06,0.05618549]
["bitfinex-derivatives","SOLF0:USTF0",1725325607471,3.7013,135.08,135.06,0.05618549]
["bitfinex-derivatives","SOLF0:USTF0",1725325607693,0.05661131,135.09,135.06,0.05618549]
["bitfinex-derivatives","SOLF0:USTF0",1725325608472,3.7013,135.08,135.06,0.05618549]
["bitfinex-derivatives","SOLF0:USTF0",1725325608679,0.05661131,135.09,135.06,0.05618549]
["bitfinex-derivatives","SOLF0:USTF0",1725325609281,3.75791131,135.09,135.06,3.75788549]
["bitfinex-derivatives","SOLF0:USTF0",1725325610475,0.05661131,135.09,135.06,22.77618549]
["bitfinex-derivatives","SOLF0:USTF0",1725325610786,2.8252,135.17,135.08,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325610991,2.8252,135.17,135.12,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325611283,1.4065,135.17,135.14,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325611479,5.1053,135.17,135.14,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325611682,5.15385827,135.17,135.14,22.77239065]
["bitfinex-derivatives","SOLF0:USTF0",1725325612686,0.04855827,135.17,135.16,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325613877,0.04855827,135.17,135.16,26.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725325617889,5.0253,135.22,135.19,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725325618186,1.3278,135.22,135.16,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325618890,0.04772488,135.2,135.18,0.05012763]
["bitfinex-derivatives","SOLF0:USTF0",1725325619788,0.04772488,135.2,135.18,3.74862763]
["bitfinex-derivatives","SOLF0:USTF0",1725325622189,3.74572488,135.2,135.18,0.05012763]
["bitfinex-derivatives","SOLF0:USTF0",1725325623285,3.6983,135.19,135.18,0.05012763]
["bitfinex-derivatives","SOLF0:USTF0",1725325623792,0.04772488,135.2,135.18,0.05012763]
["bitfinex-derivatives","SOLF0:USTF0",1725325624788,3.6983,135.19,135.18,0.05012763]
["bitfinex-derivatives","SOLF0:USTF0",1725325625090,22.76772488,135.2,135.1,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325625291,3.6988,135.17,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725325625478,22.72,135.2,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725325625683,22.72,135.2,135.1,26.46740628]
["bitfinex-derivatives","SOLF0:USTF0",1725325625884,3.6995,135.15,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725325626183,3.6995,135.15,135.14,0.04712235]
["bitfinex-derivatives","SOLF0:USTF0",1725325627489,5.1398,135.15,135.14,0.04712235]
["bitfinex-derivatives","SOLF0:USTF0",1725325631389,1.4403,135.15,135.14,0.04712235]
["bitfinex-derivatives","SOLF0:USTF0",1725325631687,1.46542795,135.16,135.14,0.04712235]
["bitfinex-derivatives","SOLF0:USTF0",1725325632295,5.16472795,135.16,135.14,0.04712235]
["bitfinex-derivatives","SOLF0:USTF0",1725325632601,1.46542795,135.16,135.14,0.04712235]
["bitfinex-derivatives","SOLF0:USTF0",1725325632791,1.46542795,135.16,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725325633296,1.46542795,135.16,135.1,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325633297,3.6998,135.14,135.1,26.4206]
["bitfinex-derivatives","SOLF0:USTF0",1725325633897,3.6999,135.13,135.11,0.04916216]
["bitfinex-derivatives","SOLF0:USTF0",1725325634090,1.46542795,135.16,135.11,9.13916216]
["bitfinex-derivatives","SOLF0:USTF0",1725325634598,3.6995,135.15,135.11,12.83946216]
["bitfinex-derivatives","SOLF0:USTF0",1725325634994,3.6995,135.15,135.11,9.13916216]
["bitfinex-derivatives","SOLF0:USTF0",1725325635294,3.75272795,135.16,135.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725325635699,3.75272795,135.16,135.12,12.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725325635896,3.75272795,135.16,135.11,22.76916216]
["bitfinex-derivatives","SOLF0:USTF0",1725325636193,0.05352795,135.16,135.11,22.76916216]
["bitfinex-derivatives","SOLF0:USTF0",1725325636391,0.05352795,135.16,135.15,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725325638096,0.05352795,135.16,135.15,26.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725325642202,1.4182,135.22,135.15,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325642405,1.4182,135.22,135.18,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325642898,1.4182,135.22,135.19,3.64911348]
["bitfinex-derivatives","SOLF0:USTF0",1725325643295,1.47397405,135.22,135.19,3.70274367]
["bitfinex-derivatives","SOLF0:USTF0",1725325643495,0.05577405,135.22,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725325644403,0.05577405,135.22,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725325649103,0.05577405,135.22,135.2,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325649806,0.05577405,135.22,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725325650510,22.72,135.34,135.21,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325650708,22.72,135.34,135.24,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325650709,3.64352262,135.32,135.24,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325651399,0.05121116,135.28,135.25,0.05317554]
["bitfinex-derivatives","SOLF0:USTF0",1725325651601,0.05121116,135.28,135.26,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325652101,0.05121116,135.28,135.25,0.05317554]
["bitfinex-derivatives","SOLF0:USTF0",1725325652721,3.6962,135.27,135.25,0.05317554]
["bitfinex-derivatives","SOLF0:USTF0",1725325652913,0.05121116,135.28,135.25,0.05317554]
["bitfinex-derivatives","SOLF0:USTF0",1725325655000,0.05121116,135.28,135.2,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325655303,22.72,135.27,135.2,3.69584503]
["bitfinex-derivatives","SOLF0:USTF0",1725325655609,3.6964,135.26,135.2,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325655800,3.6964,135.26,135.21,3.75499038]
["bitfinex-derivatives","SOLF0:USTF0",1725325656000,3.6964,135.26,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725325656202,0.05356827,135.25,135.22,3.7485032]
["bitfinex-derivatives","SOLF0:USTF0",1725325656397,0.05356827,135.25,135.22,0.0512032]
["bitfinex-derivatives","SOLF0:USTF0",1725325656705,0.05356827,135.25,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725325660602,0.05356827,135.25,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725325661009,22.72,135.33,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725325661010,108.20961857,135.35,135.24,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325661212,3.6954,135.3,135.27,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325661511,1.3725,135.32,135.27,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325661905,3.695,135.31,135.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325662114,3.74868887,135.31,135.29,9.13315921]
["bitfinex-derivatives","SOLF0:USTF0",1725325662301,3.6853002,135.46,135.29,9.13315921]
["bitfinex-derivatives","SOLF0:USTF0",1725325662510,1.34390915,135.39,135.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325662804,2.7943,135.41,135.33,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325662805,1.4357,135.38,135.33,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325663213,3.6938,135.36,135.33,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325663408,3.74672724,135.36,135.33,9.12972592]
["bitfinex-derivatives","SOLF0:USTF0",1725325663912,0.05292724,135.36,135.33,0.04972592]
["bitfinex-derivatives","SOLF0:USTF0",1725325665307,3.6941,135.35,135.33,0.04972592]
["bitfinex-derivatives","SOLF0:USTF0",1725325665813,3.6942,135.34,135.33,0.04972592]
["bitfinex-derivatives","SOLF0:USTF0",1725325666809,0.05292724,135.36,135.33,22.73972592]
["bitfinex-derivatives","SOLF0:USTF0",1725325667012,2.703,135.46,135.35,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725325667313,5.02704807,135.49,135.4,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725325667519,2.7245,135.49,135.4,26.34231201]
["bitfinex-derivatives","SOLF0:USTF0",1725325667808,6.4146,135.49,135.45,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725325668110,0.054634,135.48,135.46,0.05346448]
["bitfinex-derivatives","SOLF0:USTF0",1725325668812,1.435634,135.48,135.46,0.05346448]
["bitfinex-derivatives","SOLF0:USTF0",1725325669007,3.6912,135.45,135.4,26.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725325669211,1.381,135.48,135.4,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725325669811,3.6912,135.45,135.4,26.33307874]
["bitfinex-derivatives","SOLF0:USTF0",1725325670014,0.05589623,135.44,135.41,0.04694783]
["bitfinex-derivatives","SOLF0:USTF0",1725325670411,0.05589623,135.44,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725325671214,0.05589623,135.44,135.41,0.04694783]
["bitfinex-derivatives","SOLF0:USTF0",1725325673222,0.05589623,135.44,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725325673820,0.05589623,135.44,135.41,0.04694783]
["bitfinex-derivatives","SOLF0:USTF0",1725325673821,0.05589623,135.44,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725325674020,0.05589623,135.44,135.41,0.04694783]
["bitfinex-derivatives","SOLF0:USTF0",1725325674518,0.05589623,135.44,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725325675422,0.05589623,135.44,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725325675625,0.05589623,135.44,135.42,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725325676316,0.05589623,135.44,135.41,22.73694783]
["bitfinex-derivatives","SOLF0:USTF0",1725325676517,3.74749623,135.44,135.41,22.73694783]
["bitfinex-derivatives","SOLF0:USTF0",1725325676925,0.05589623,135.44,135.41,0.04694783]
["bitfinex-derivatives","SOLF0:USTF0",1725325677117,3.6917,135.43,135.41,0.04694783]
["bitfinex-derivatives","SOLF0:USTF0",1725325677315,0.05589623,135.44,135.41,0.04694783]
["bitfinex-derivatives","SOLF0:USTF0",1725325678225,3.692,135.42,135.41,0.04694783]
["bitfinex-derivatives","SOLF0:USTF0",1725325678532,0.05589623,135.44,135.38,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725325678533,2.7529,135.43,135.38,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725325678715,3.6927,135.4,135.38,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725325678918,2.7529,135.43,135.36,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725325679119,1.4589,135.42,135.36,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725325679313,3.693,135.39,135.38,0.05292711]
["bitfinex-derivatives","SOLF0:USTF0",1725325679721,3.693,135.39,135.36,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725325680419,0.05475651,135.4,135.36,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725325680624,0.05475651,135.4,135.37,0.05064998]
["bitfinex-derivatives","SOLF0:USTF0",1725325680829,3.693,135.39,135.37,0.05064998]
["bitfinex-derivatives","SOLF0:USTF0",1725325681123,0.05475651,135.4,135.37,0.05064998]
["bitfinex-derivatives","SOLF0:USTF0",1725325681518,3.6931,135.38,135.37,0.05064998]
["bitfinex-derivatives","SOLF0:USTF0",1725325681722,3.6931,135.38,135.27,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1725325681723,0.05475651,135.4,135.29,3.62102075]
["bitfinex-derivatives","SOLF0:USTF0",1725325681925,1.3832,135.37,135.31,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725325682118,3.6941,135.35,135.31,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725325682315,1.3832,135.37,135.31,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725325682823,0.05057291,135.35,135.33,0.05238351]
["bitfinex-derivatives","SOLF0:USTF0",1725325683524,0.05057291,135.35,135.27,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725325683728,1.48927291,135.35,135.27,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725325683921,3.6953,135.3,135.27,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725325684121,1.4387,135.35,135.27,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725325684321,24.1287,135.35,135.2,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725325684525,3.6963,135.27,135.26,0.05325433]
["bitfinex-derivatives","SOLF0:USTF0",1725325684725,3.6963,135.27,135.25,0.05656163]
["bitfinex-derivatives","SOLF0:USTF0",1725325686830,3.6963,135.26,135.25,0.05656163]
["bitfinex-derivatives","SOLF0:USTF0",1725325687535,3.6962,135.27,135.25,0.05656163]
["bitfinex-derivatives","SOLF0:USTF0",1725325689133,3.74354874,135.28,135.25,0.05656163]
["bitfinex-derivatives","SOLF0:USTF0",1725325690537,3.6961,135.27,135.25,0.05656163]
["bitfinex-derivatives","SOLF0:USTF0",1725325690737,0.04764874,135.28,135.25,0.05656163]
["bitfinex-derivatives","SOLF0:USTF0",1725325691834,3.6963,135.26,135.25,0.05656163]
["bitfinex-derivatives","SOLF0:USTF0",1725325692336,0.04764874,135.28,135.25,0.05656163]
["bitfinex-derivatives","SOLF0:USTF0",1725325693540,3.6963,135.27,135.25,0.05656163]
["bitfinex-derivatives","SOLF0:USTF0",1725325694733,3.6963,135.26,135.25,0.05656163]
["bitfinex-derivatives","SOLF0:USTF0",1725325695542,0.04764874,135.28,135.25,0.05656163]
["bitfinex-derivatives","SOLF0:USTF0",1725325696037,3.6963,135.26,135.25,0.05656163]
["bitfinex-derivatives","SOLF0:USTF0",1725325696342,3.6963,135.26,135.21,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725325696343,1.3499,135.29,135.2,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725325697245,3.6969,135.25,135.23,0.05628621]
["bitfinex-derivatives","SOLF0:USTF0",1725325697844,3.6969,135.24,135.23,0.05628621]
["bitfinex-derivatives","SOLF0:USTF0",1725325701452,3.6967,135.25,135.23,0.05628621]
["bitfinex-derivatives","SOLF0:USTF0",1725325703551,0.04872666,135.26,135.23,0.05628621]
["bitfinex-derivatives","SOLF0:USTF0",1725325704351,3.74522666,135.26,135.23,3.75328621]
["bitfinex-derivatives","SOLF0:USTF0",1725325704658,0.04872666,135.26,135.23,0.05628621]
["bitfinex-derivatives","SOLF0:USTF0",1725325704970,3.6966,135.25,135.23,0.05628621]
["bitfinex-derivatives","SOLF0:USTF0",1725325707047,3.6969,135.24,135.23,0.05628621]
["bitfinex-derivatives","SOLF0:USTF0",1725325713661,0.04872666,135.26,135.23,0.05628621]
["bitfinex-derivatives","SOLF0:USTF0",1725325713662,3.6967,135.25,135.23,0.05628621]
["bitfinex-derivatives","SOLF0:USTF0",1725325717362,0.04872666,135.26,135.23,9.14628621]
["bitfinex-derivatives","SOLF0:USTF0",1725325717556,0.04872666,135.26,135.23,0.05628621]
["bitfinex-derivatives","SOLF0:USTF0",1725325717753,0.04872666,135.26,135.25,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725325718062,0.04872666,135.26,135.24,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725325719461,0.04872666,135.26,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725325720960,0.04872666,135.26,135.24,26.4068]
["bitfinex-derivatives","SOLF0:USTF0",1725325726165,3.74512666,135.26,135.23,3.75338621]
["bitfinex-derivatives","SOLF0:USTF0",1725325727263,0.04872666,135.26,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725325728572,3.74512666,135.26,135.23,3.75328621]
["bitfinex-derivatives","SOLF0:USTF0",1725325731768,0.04872666,135.26,135.24,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725325732166,0.04872666,135.26,135.23,3.75328621]
["bitfinex-derivatives","SOLF0:USTF0",1725325732370,0.04872666,135.26,135.23,0.05628621]
["bitfinex-derivatives","SOLF0:USTF0",1725325732770,3.6967,135.25,135.23,0.05628621]
["bitfinex-derivatives","SOLF0:USTF0",1725325734069,3.6969,135.24,135.23,0.05628621]
["bitfinex-derivatives","SOLF0:USTF0",1725325734270,0.04872666,135.26,135.23,0.05628621]
["bitfinex-derivatives","SOLF0:USTF0",1725325734975,3.6968,135.25,135.23,0.05628621]
["bitfinex-derivatives","SOLF0:USTF0",1725325741082,3.74522666,135.26,135.23,9.14628621]
["bitfinex-derivatives","SOLF0:USTF0",1725325741976,3.74522666,135.26,135.23,12.84328621]
["bitfinex-derivatives","SOLF0:USTF0",1725325743176,0.04872666,135.26,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725325743380,0.04872666,135.26,135.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725325743689,1.3867,135.31,135.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725325743975,114.30615958,135.36,135.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725325744176,107.99285958,135.36,135.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725325744384,3.694,135.35,135.3,12.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725325744775,0.0553168,135.34,135.31,0.05387939]
["bitfinex-derivatives","SOLF0:USTF0",1725325744983,0.0553168,135.34,135.32,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725325746684,0.0553168,135.34,135.31,12.83867939]
["bitfinex-derivatives","SOLF0:USTF0",1725325747287,0.0553168,135.34,135.32,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725325748588,0.0553168,135.34,135.32,12.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725325749082,0.0553168,135.34,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725325750185,0.0553168,135.34,135.33,12.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725325752781,0.0553168,135.34,135.31,0.05387939]
["bitfinex-derivatives","SOLF0:USTF0",1725325753088,0.0553168,135.34,135.32,12.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725325754089,0.0553168,135.34,135.32,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725325754992,3.7495168,135.34,135.32,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725325755384,0.0553168,135.34,135.32,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725325757886,3.7495168,135.34,135.32,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725325758194,0.0553168,135.34,135.31,0.05387939]
["bitfinex-derivatives","SOLF0:USTF0",1725325758594,3.7496168,135.34,135.31,0.05387939]
["bitfinex-derivatives","SOLF0:USTF0",1725325758993,3.7496168,135.34,135.31,3.74887939]
["bitfinex-derivatives","SOLF0:USTF0",1725325759497,3.6945,135.33,135.31,0.05387939]
["bitfinex-derivatives","SOLF0:USTF0",1725325761400,0.0553168,135.34,135.31,0.05387939]
["bitfinex-derivatives","SOLF0:USTF0",1725325761401,3.6947,135.32,135.31,0.05387939]
["bitfinex-derivatives","SOLF0:USTF0",1725325763106,3.6955,135.3,135.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725325764208,3.7517388,135.3,135.27,9.14424128]
["bitfinex-derivatives","SOLF0:USTF0",1725325764402,3.7517388,135.3,135.27,12.84034128]
["bitfinex-derivatives","SOLF0:USTF0",1725325765103,3.6956,135.29,135.27,9.14424128]
["bitfinex-derivatives","SOLF0:USTF0",1725325766902,3.6958,135.28,135.27,0.05424128]
["bitfinex-derivatives","SOLF0:USTF0",1725325769608,3.6966,135.25,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725325769801,2.8564,135.29,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725325770304,3.6965,135.26,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725325770705,3.74715169,135.26,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725325771004,3.74715169,135.26,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725325771005,0.05065169,135.26,135.25,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725325771208,1.336,135.33,135.28,0.04879288]
["bitfinex-derivatives","SOLF0:USTF0",1725325771411,1.336,135.33,135.28,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725325771709,3.6951,135.31,135.28,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725325771909,1.336,135.33,135.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725325772313,0.05374826,135.32,135.3,0.05270267]
["bitfinex-derivatives","SOLF0:USTF0",1725325772499,3.74854826,135.32,135.3,0.05270267]
["bitfinex-derivatives","SOLF0:USTF0",1725325773911,3.695,135.31,135.3,0.05270267]
["bitfinex-derivatives","SOLF0:USTF0",1725325775409,0.05374826,135.32,135.3,0.05270267]
["bitfinex-derivatives","SOLF0:USTF0",1725325776616,3.74864826,135.32,135.3,0.05270267]
["bitfinex-derivatives","SOLF0:USTF0",1725325776914,0.05374826,135.32,135.3,0.05270267]
["bitfinex-derivatives","SOLF0:USTF0",1725325778312,0.05374826,135.32,135.3,3.74790267]
["bitfinex-derivatives","SOLF0:USTF0",1725325779516,0.05374826,135.32,135.3,0.05270267]
["bitfinex-derivatives","SOLF0:USTF0",1725325780117,0.05374826,135.32,135.3,3.74790267]
["bitfinex-derivatives","SOLF0:USTF0",1725325780815,0.05374826,135.32,135.3,0.05270267]
["bitfinex-derivatives","SOLF0:USTF0",1725325782318,0.05374826,135.32,135.3,3.74790267]
["bitfinex-derivatives","SOLF0:USTF0",1725325785520,3.74844826,135.32,135.3,0.05270267]
["bitfinex-derivatives","SOLF0:USTF0",1725325786623,0.05374826,135.32,135.3,3.74790267]
["bitfinex-derivatives","SOLF0:USTF0",1725325790024,0.05374826,135.32,135.31,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725325794025,0.05374826,135.32,135.3,26.44790267]
["bitfinex-derivatives","SOLF0:USTF0",1725325794531,0.05374826,135.32,135.3,0.05270267]
["bitfinex-derivatives","SOLF0:USTF0",1725325794724,3.695,135.31,135.3,0.05270267]
["bitfinex-derivatives","SOLF0:USTF0",1725325798830,3.74864826,135.32,135.3,0.05270267]
["bitfinex-derivatives","SOLF0:USTF0",1725325799332,3.695,135.31,135.3,0.05270267]
["bitfinex-derivatives","SOLF0:USTF0",1725325799729,0.05374826,135.32,135.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325800632,3.6957,135.29,135.26,16.46449747]
["bitfinex-derivatives","SOLF0:USTF0",1725325800832,3.74808241,135.29,135.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325801636,3.6958,135.28,135.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325801827,0.05238241,135.29,135.26,12.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725325802027,11.8885,135.34,135.28,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325802028,1.4521,135.34,135.28,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325802233,3.78593225,135.37,135.31,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325802435,9.08,135.38,135.31,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325802632,3.68985198,135.37,135.31,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325802834,3.6942,135.34,135.31,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325803037,3.68985198,135.37,135.31,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325803231,0.05601707,135.35,135.33,0.05648283]
["bitfinex-derivatives","SOLF0:USTF0",1725325803639,9.08,135.34,135.17,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1725325803829,9.08,135.34,135.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325804034,3.696,135.28,135.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325804236,9.08,135.32,135.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325804539,3.6962,135.27,135.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325804732,0.05076533,135.3,135.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325804933,0.05076533,135.3,135.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325805135,3.6965,135.26,135.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325805333,3.75126081,135.26,135.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325806036,3.75126081,135.26,135.23,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725325806236,3.75126081,135.26,135.23,26.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725325806437,0.05476081,135.26,135.25,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725325806639,0.05476081,135.26,135.25,26.45842381]
["bitfinex-derivatives","SOLF0:USTF0",1725325807233,0.05476081,135.26,135.25,30.15502381]
["bitfinex-derivatives","SOLF0:USTF0",1725325807536,3.6957,135.29,135.25,30.15502381]
["bitfinex-derivatives","SOLF0:USTF0",1725325808140,3.6957,135.29,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725325808540,3.74610492,135.29,135.26,3.74877758]
["bitfinex-derivatives","SOLF0:USTF0",1725325809235,3.696,135.28,135.26,0.05247758]
["bitfinex-derivatives","SOLF0:USTF0",1725325810345,3.6961,135.27,135.26,0.05247758]
["bitfinex-derivatives","SOLF0:USTF0",1725325810933,3.6959,135.28,135.26,0.05247758]
["bitfinex-derivatives","SOLF0:USTF0",1725325813048,3.74610492,135.29,135.27,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725325813242,0.05040492,135.29,135.27,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725325813843,0.05040492,135.29,135.27,26.4059]
["bitfinex-derivatives","SOLF0:USTF0",1725325816342,3.74590492,135.29,135.26,3.74877758]
["bitfinex-derivatives","SOLF0:USTF0",1725325816956,3.696,135.28,135.26,0.05247758]
["bitfinex-derivatives","SOLF0:USTF0",1725325819261,0.05040492,135.29,135.26,0.05247758]
["bitfinex-derivatives","SOLF0:USTF0",1725325819262,3.6961,135.27,135.26,0.05247758]
["bitfinex-derivatives","SOLF0:USTF0",1725325822569,0.05040492,135.29,135.26,0.05247758]
["bitfinex-derivatives","SOLF0:USTF0",1725325824162,0.05040492,135.29,135.26,3.74857758]
["bitfinex-derivatives","SOLF0:USTF0",1725325826565,0.05040492,135.29,135.26,0.05247758]
["bitfinex-derivatives","SOLF0:USTF0",1725325826961,0.05040492,135.29,135.27,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725325829463,0.05040492,135.29,135.26,3.74867758]
["bitfinex-derivatives","SOLF0:USTF0",1725325829660,3.74600492,135.29,135.26,3.74867758]
["bitfinex-derivatives","SOLF0:USTF0",1725325830166,3.74600492,135.29,135.26,0.05247758]
["bitfinex-derivatives","SOLF0:USTF0",1725325830167,0.05040492,135.29,135.26,0.05247758]
["bitfinex-derivatives","SOLF0:USTF0",1725325831470,3.6961,135.27,135.26,0.05247758]
["bitfinex-derivatives","SOLF0:USTF0",1725325833872,3.6958,135.28,135.26,0.05247758]
["bitfinex-derivatives","SOLF0:USTF0",1725325834071,0.05040492,135.29,135.26,0.05247758]
["bitfinex-derivatives","SOLF0:USTF0",1725325834761,3.6961,135.27,135.26,0.05247758]
["bitfinex-derivatives","SOLF0:USTF0",1725325838070,3.696,135.28,135.26,0.05247758]
["bitfinex-derivatives","SOLF0:USTF0",1725325840578,0.05040492,135.29,135.26,0.05247758]
["bitfinex-derivatives","SOLF0:USTF0",1725325841776,0.05040492,135.29,135.27,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725325842379,0.05040492,135.29,135.27,26.4059]
["bitfinex-derivatives","SOLF0:USTF0",1725325842867,0.05040492,135.29,135.26,0.05247758]
["bitfinex-derivatives","SOLF0:USTF0",1725325844272,3.6959,135.28,135.26,0.05247758]
["bitfinex-derivatives","SOLF0:USTF0",1725325845878,3.6961,135.27,135.26,0.05247758]
["bitfinex-derivatives","SOLF0:USTF0",1725325850174,3.6976,135.22,135.19,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725325850577,1.3386,135.28,135.18,75.92340951]
["bitfinex-derivatives","SOLF0:USTF0",1725325850780,1.3386,135.28,135.18,102.33170951]
["bitfinex-derivatives","SOLF0:USTF0",1725325851278,3.6974,135.22,135.18,102.33170951]
["bitfinex-derivatives","SOLF0:USTF0",1725325851869,3.6974,135.22,135.19,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725325852270,3.6973,135.23,135.19,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725325853281,3.6975,135.22,135.19,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725325854276,0.04836791,135.24,135.2,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725325854679,1.3892,135.3,135.22,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725325854880,1.4124,135.34,135.25,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725325855079,2.8149,135.34,135.25,26.45334516]
["bitfinex-derivatives","SOLF0:USTF0",1725325855279,3.6955,135.3,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725325855580,1.3785,135.33,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725325855784,0.05217837,135.31,135.28,0.0486529]
["bitfinex-derivatives","SOLF0:USTF0",1725325856776,3.74737837,135.31,135.28,0.0486529]
["bitfinex-derivatives","SOLF0:USTF0",1725325857284,0.05217837,135.31,135.28,0.0486529]
["bitfinex-derivatives","SOLF0:USTF0",1725325858279,3.6954,135.3,135.28,0.0486529]
["bitfinex-derivatives","SOLF0:USTF0",1725325858575,0.05217837,135.31,135.28,0.0486529]
["bitfinex-derivatives","SOLF0:USTF0",1725325859981,3.6954,135.3,135.28,0.0486529]
["bitfinex-derivatives","SOLF0:USTF0",1725325860389,0.05217837,135.31,135.28,0.0486529]
["bitfinex-derivatives","SOLF0:USTF0",1725325860587,3.6953,135.3,135.28,0.0486529]
["bitfinex-derivatives","SOLF0:USTF0",1725325861886,3.74727837,135.31,135.28,0.0486529]
["bitfinex-derivatives","SOLF0:USTF0",1725325862187,3.74727837,135.31,135.28,3.7444529]
["bitfinex-derivatives","SOLF0:USTF0",1725325864795,3.6954,135.3,135.28,0.0486529]
["bitfinex-derivatives","SOLF0:USTF0",1725325865591,3.74727837,135.31,135.28,3.7444529]
["bitfinex-derivatives","SOLF0:USTF0",1725325866289,3.74727837,135.31,135.3,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725325866290,0.05217837,135.31,135.3,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725325867491,1.4135,135.38,135.31,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725325868485,3.6943,135.34,135.33,0.05064025]
["bitfinex-derivatives","SOLF0:USTF0",1725325871388,0.0557807,135.36,135.33,0.05064025]
["bitfinex-derivatives","SOLF0:USTF0",1725325873984,3.6942,135.34,135.33,0.05064025]
["bitfinex-derivatives","SOLF0:USTF0",1725325874487,0.0557807,135.36,135.33,0.05064025]
["bitfinex-derivatives","SOLF0:USTF0",1725325875293,3.6939,135.35,135.33,0.05064025]
["bitfinex-derivatives","SOLF0:USTF0",1725325879407,0.0557807,135.36,135.33,0.05064025]
["bitfinex-derivatives","SOLF0:USTF0",1725325880199,0.0557807,135.36,135.33,3.75021169]
["bitfinex-derivatives","SOLF0:USTF0",1725325880394,0.0557807,135.36,135.33,0.05064025]
["bitfinex-derivatives","SOLF0:USTF0",1725325880594,0.0557807,135.36,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725325880998,0.0557807,135.36,135.33,3.74494025]
["bitfinex-derivatives","SOLF0:USTF0",1725325881605,0.0557807,135.36,135.35,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725325882701,0.0557807,135.36,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725325885406,0.0557807,135.36,135.33,12.81484025]
["bitfinex-derivatives","SOLF0:USTF0",1725325885608,0.0557807,135.36,135.33,9.12064025]
["bitfinex-derivatives","SOLF0:USTF0",1725325887313,0.0557807,135.36,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725325889213,0.0557807,135.36,135.33,3.74504025]
["bitfinex-derivatives","SOLF0:USTF0",1725325890006,3.7493807,135.36,135.33,3.74504025]
["bitfinex-derivatives","SOLF0:USTF0",1725325890614,3.6942,135.34,135.33,0.05064025]
["bitfinex-derivatives","SOLF0:USTF0",1725325893823,12.81113826,135.36,135.33,0.05064025]
["bitfinex-derivatives","SOLF0:USTF0",1725325894022,3.694,135.35,135.33,0.05064025]
["bitfinex-derivatives","SOLF0:USTF0",1725325894416,3.6942,135.34,135.33,0.05064025]
["bitfinex-derivatives","SOLF0:USTF0",1725325899624,3.6953,135.3,135.27,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725325899820,22.69,135.36,135.27,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725325900525,3.695,135.31,135.27,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725325900822,0.05051932,135.3,135.28,0.05239149]
["bitfinex-derivatives","SOLF0:USTF0",1725325904130,0.05051932,135.3,135.28,3.74809149]
["bitfinex-derivatives","SOLF0:USTF0",1725325909931,3.74601932,135.3,135.28,0.05239149]
["bitfinex-derivatives","SOLF0:USTF0",1725325910630,0.05051932,135.3,135.28,3.74809149]
["bitfinex-derivatives","SOLF0:USTF0",1725325911734,0.05051932,135.3,135.29,26.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725325912829,1.4135,135.38,135.29,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725325913025,99.11767837,135.43,135.32,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725325913228,1.4233,135.42,135.32,26.39972358]
["bitfinex-derivatives","SOLF0:USTF0",1725325913431,3.6933,135.38,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725325913730,3.6933,135.38,135.35,0.04868651]
["bitfinex-derivatives","SOLF0:USTF0",1725325913731,0.05162806,135.37,135.35,0.04868651]
["bitfinex-derivatives","SOLF0:USTF0",1725325913926,0.05162806,135.37,135.35,3.74258651]
["bitfinex-derivatives","SOLF0:USTF0",1725325914127,0.05162806,135.37,135.35,0.04868651]
["bitfinex-derivatives","SOLF0:USTF0",1725325915327,0.05162806,135.37,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725325916138,0.05162806,135.37,135.36,12.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725325917632,5.1153,135.42,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725325918239,101.35557837,135.43,135.39,7.42978205]
["bitfinex-derivatives","SOLF0:USTF0",1725325918434,97.66377837,135.43,135.39,7.42978205]
["bitfinex-derivatives","SOLF0:USTF0",1725325918633,0.05344852,135.42,135.4,0.05003345]
["bitfinex-derivatives","SOLF0:USTF0",1725325918842,0.05344852,135.42,135.41,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725325919137,0.05344852,135.42,135.4,0.05003345]
["bitfinex-derivatives","SOLF0:USTF0",1725325919332,0.05344852,135.42,135.4,9.13003345]
["bitfinex-derivatives","SOLF0:USTF0",1725325919536,0.05344852,135.42,135.4,12.82243345]
["bitfinex-derivatives","SOLF0:USTF0",1725325919836,0.05344852,135.42,135.4,9.13003345]
["bitfinex-derivatives","SOLF0:USTF0",1725325920032,0.05344852,135.42,135.4,3.74253345]
["bitfinex-derivatives","SOLF0:USTF0",1725325922039,0.05344852,135.42,135.4,0.05003345]
["bitfinex-derivatives","SOLF0:USTF0",1725325923143,0.05344852,135.42,135.4,9.13003345]
["bitfinex-derivatives","SOLF0:USTF0",1725325923837,0.05344852,135.42,135.41,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725325924241,0.05344852,135.42,135.41,12.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725325926635,0.05344852,135.42,135.41,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725325926834,0.05344852,135.42,135.41,12.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725325930442,0.05344852,135.42,135.4,9.13003345]
["bitfinex-derivatives","SOLF0:USTF0",1725325931647,0.05344852,135.42,135.4,0.05003345]
["bitfinex-derivatives","SOLF0:USTF0",1725325932044,0.05344852,135.42,135.4,3.74233345]
["bitfinex-derivatives","SOLF0:USTF0",1725325932543,0.05344852,135.42,135.4,0.05003345]
["bitfinex-derivatives","SOLF0:USTF0",1725325933848,3.6923,135.41,135.4,0.05003345]
["bitfinex-derivatives","SOLF0:USTF0",1725325934151,1.3819,135.41,135.36,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325934440,3.693,135.39,135.36,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325934843,1.3819,135.41,135.36,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325935044,0.04686953,135.4,135.37,0.04828472]
["bitfinex-derivatives","SOLF0:USTF0",1725325936052,3.6928,135.39,135.37,0.04828472]
["bitfinex-derivatives","SOLF0:USTF0",1725325937051,3.6931,135.38,135.37,0.04828472]
["bitfinex-derivatives","SOLF0:USTF0",1725325937442,10.4016,135.39,135.31,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325937644,10.4016,135.39,135.32,12.73600531]
["bitfinex-derivatives","SOLF0:USTF0",1725325937845,1.3216,135.39,135.33,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325938458,3.74924882,135.37,135.35,0.05395416]
["bitfinex-derivatives","SOLF0:USTF0",1725325939553,3.6936,135.36,135.35,0.05395416]
["bitfinex-derivatives","SOLF0:USTF0",1725325940747,0.05574882,135.37,135.35,0.05395416]
["bitfinex-derivatives","SOLF0:USTF0",1725325941655,3.74924882,135.37,135.35,0.05395416]
["bitfinex-derivatives","SOLF0:USTF0",1725325942049,0.05574882,135.37,135.35,0.05395416]
["bitfinex-derivatives","SOLF0:USTF0",1725325942564,3.6936,135.36,135.35,0.05395416]
["bitfinex-derivatives","SOLF0:USTF0",1725325945750,3.74914882,135.37,135.35,0.05395416]
["bitfinex-derivatives","SOLF0:USTF0",1725325945952,0.05574882,135.37,135.35,0.05395416]
["bitfinex-derivatives","SOLF0:USTF0",1725325946552,3.74914882,135.37,135.35,0.05395416]
["bitfinex-derivatives","SOLF0:USTF0",1725325947757,0.05574882,135.37,135.35,9.13395416]
["bitfinex-derivatives","SOLF0:USTF0",1725325948352,0.05574882,135.37,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725325948759,0.05574882,135.37,135.36,12.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725325948960,0.05574882,135.37,135.35,12.82765416]
["bitfinex-derivatives","SOLF0:USTF0",1725325949359,0.05574882,135.37,135.35,9.13395416]
["bitfinex-derivatives","SOLF0:USTF0",1725325949554,0.05574882,135.37,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725325949754,0.05574882,135.37,135.36,12.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725325950856,0.05574882,135.37,135.35,12.82765416]
["bitfinex-derivatives","SOLF0:USTF0",1725325951852,0.05574882,135.37,135.35,9.13395416]
["bitfinex-derivatives","SOLF0:USTF0",1725325952050,0.05574882,135.37,135.35,0.05395416]
["bitfinex-derivatives","SOLF0:USTF0",1725325952754,3.74914882,135.37,135.35,0.05395416]
["bitfinex-derivatives","SOLF0:USTF0",1725325952953,0.05574882,135.37,135.35,0.05395416]
["bitfinex-derivatives","SOLF0:USTF0",1725325953360,0.05574882,135.37,135.35,3.74775416]
["bitfinex-derivatives","SOLF0:USTF0",1725325953959,0.05574882,135.37,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725325954254,0.05574882,135.37,135.35,0.05395416]
["bitfinex-derivatives","SOLF0:USTF0",1725325954858,0.05574882,135.37,135.35,3.74765416]
["bitfinex-derivatives","SOLF0:USTF0",1725325955662,3.74904882,135.37,135.35,0.05395416]
["bitfinex-derivatives","SOLF0:USTF0",1725325956156,3.6936,135.36,135.35,0.05395416]
["bitfinex-derivatives","SOLF0:USTF0",1725325957057,5.0677,135.36,135.35,0.05395416]
["bitfinex-derivatives","SOLF0:USTF0",1725325958163,3.6949,135.32,135.3,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325958366,9.08,135.35,135.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325958661,3.6949,135.32,135.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325959259,3.74939487,135.32,135.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325959565,9.13449487,135.32,135.15,129.70581056]
["bitfinex-derivatives","SOLF0:USTF0",1725325959862,9.13449487,135.32,135.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325960162,3.6958,135.28,135.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325960350,3.74867724,135.28,135.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325960862,0.05287724,135.28,135.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325962968,0.05287724,135.28,135.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325963466,2.8601,135.35,135.3,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325963662,2.8601,135.35,135.28,12.86029904]
["bitfinex-derivatives","SOLF0:USTF0",1725325963864,2.8601,135.35,135.28,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325964369,0.04808024,135.33,135.3,0.0538959]
["bitfinex-derivatives","SOLF0:USTF0",1725325964668,3.74268024,135.33,135.3,0.0538959]
["bitfinex-derivatives","SOLF0:USTF0",1725325965973,9.08,135.31,135.21,3.76662507]
["bitfinex-derivatives","SOLF0:USTF0",1725325966170,9.08,135.28,135.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325966465,9.08,135.25,135.18,19.41963638]
["bitfinex-derivatives","SOLF0:USTF0",1725325966763,9.08,135.25,135.12,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1725325966764,1.4052,135.24,135.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325966958,0.05152887,135.22,135.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325967166,0.05152887,135.22,135.18,3.66674351]
["bitfinex-derivatives","SOLF0:USTF0",1725325967365,0.05152887,135.22,135.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725325967971,0.05152887,135.22,135.19,26.4181]
["bitfinex-derivatives","SOLF0:USTF0",1725325968263,0.05152887,135.22,135.15,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1725325968469,0.05152887,135.22,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725325968663,0.05152887,135.22,135.2,3.774665]
["bitfinex-derivatives","SOLF0:USTF0",1725325968859,0.05152887,135.22,135.18,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325969073,0.05152887,135.22,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725325969268,0.05152887,135.22,135.21,30.15947112]
["bitfinex-derivatives","SOLF0:USTF0",1725325971481,0.05152887,135.22,135.21,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325971766,0.05152887,135.22,135.18,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325972073,0.05152887,135.22,135.19,7.35050056]
["bitfinex-derivatives","SOLF0:USTF0",1725325972266,0.05152887,135.22,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725325972468,0.05152887,135.22,135.19,7.47546033]
["bitfinex-derivatives","SOLF0:USTF0",1725325972771,0.05152887,135.22,135.16,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325973271,0.05152887,135.22,135.15,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1725325973474,1.41032887,135.22,135.12,24.2601]
["bitfinex-derivatives","SOLF0:USTF0",1725325973772,0.04914935,135.18,135.12,24.2601]
["bitfinex-derivatives","SOLF0:USTF0",1725325973967,0.04914935,135.18,135.12,24.0476]
["bitfinex-derivatives","SOLF0:USTF0",1725325975366,3.74764935,135.18,135.14,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725325976175,0.04914935,135.18,135.14,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725325977474,3.74774935,135.18,135.14,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725325977671,0.04914935,135.18,135.14,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725325978075,0.04914935,135.18,135.15,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725325978269,0.04914935,135.18,135.15,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325978663,0.04914935,135.18,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725325979972,0.04914935,135.18,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725325980978,0.04914935,135.18,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725325981472,3.74794935,135.18,135.14,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725325982178,3.6988,135.17,135.14,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725325982674,3.6988,135.17,135.13,26.4198]
["bitfinex-derivatives","SOLF0:USTF0",1725325985071,3.74784935,135.18,135.14,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725325985274,3.74784935,135.18,135.13,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325985477,0.04914935,135.18,135.11,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325985876,0.04914935,135.18,135.13,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725325986272,0.04914935,135.18,135.11,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325986770,3.6993,135.16,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725325986970,0.04914935,135.18,135.07,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325986971,1.4168,135.17,135.07,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325987171,0.04836371,135.13,135.07,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325987372,3.74846371,135.13,135.07,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325989082,0.04836371,135.13,135.09,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325989483,3.74836371,135.13,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725325990176,0.04836371,135.13,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725325990575,0.04836371,135.13,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725325991483,0.04836371,135.13,135.12,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725325992979,0.04836371,135.13,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725325993685,0.04836371,135.13,135.1,3.65990824]
["bitfinex-derivatives","SOLF0:USTF0",1725325993889,0.04836371,135.13,135.09,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325994185,0.04836371,135.13,135.1,3.7165162]
["bitfinex-derivatives","SOLF0:USTF0",1725325994888,0.04836371,135.13,135.12,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725325995185,0.04836371,135.13,135.1,3.7165162]
["bitfinex-derivatives","SOLF0:USTF0",1725325995381,0.04836371,135.13,135.12,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725325998188,22.72,135.21,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725325998394,24.1436,135.21,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725325998690,24.1436,135.21,135.12,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725325999282,0.04902503,135.18,135.15,0.05494559]
["bitfinex-derivatives","SOLF0:USTF0",1725325999481,0.04902503,135.18,135.16,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725326000685,0.04902503,135.18,135.15,0.05494559]
["bitfinex-derivatives","SOLF0:USTF0",1725326000989,0.04902503,135.18,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725326002480,0.04902503,135.18,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725326002681,0.04902503,135.18,135.15,0.05494559]
["bitfinex-derivatives","SOLF0:USTF0",1725326003287,3.74752503,135.18,135.15,3.75414559]
["bitfinex-derivatives","SOLF0:USTF0",1725326004291,3.699,135.17,135.15,0.05494559]
["bitfinex-derivatives","SOLF0:USTF0",1725326005197,3.6991,135.16,135.15,0.05494559]
["bitfinex-derivatives","SOLF0:USTF0",1725326005697,0.04902503,135.18,135.15,0.05494559]
["bitfinex-derivatives","SOLF0:USTF0",1725326007100,0.04902503,135.18,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725326007696,0.04902503,135.18,135.15,0.05494559]
["bitfinex-derivatives","SOLF0:USTF0",1725326008798,3.699,135.17,135.15,0.05494559]
["bitfinex-derivatives","SOLF0:USTF0",1725326009406,0.04902503,135.18,135.15,0.05494559]
["bitfinex-derivatives","SOLF0:USTF0",1725326009801,3.6988,135.17,135.15,0.05494559]
["bitfinex-derivatives","SOLF0:USTF0",1725326010201,0.04902503,135.18,135.15,0.05494559]
["bitfinex-derivatives","SOLF0:USTF0",1725326010202,3.74772503,135.18,135.15,0.05494559]
["bitfinex-derivatives","SOLF0:USTF0",1725326012503,3.6989,135.17,135.15,0.05494559]
["bitfinex-derivatives","SOLF0:USTF0",1725326013104,3.74772503,135.18,135.15,0.05494559]
["bitfinex-derivatives","SOLF0:USTF0",1725326014010,0.04902503,135.18,135.15,0.05494559]
["bitfinex-derivatives","SOLF0:USTF0",1725326014504,0.04902503,135.18,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725326015511,0.04902503,135.18,135.15,0.05494559]
["bitfinex-derivatives","SOLF0:USTF0",1725326016203,0.04902503,135.18,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725326018011,0.04902503,135.18,135.15,0.05494559]
["bitfinex-derivatives","SOLF0:USTF0",1725326019407,0.04902503,135.18,135.16,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725326019598,0.04902503,135.18,135.15,0.05494559]
["bitfinex-derivatives","SOLF0:USTF0",1725326021302,0.04902503,135.18,135.16,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725326021501,0.04902503,135.18,135.15,0.05494559]
["bitfinex-derivatives","SOLF0:USTF0",1725326021699,0.04902503,135.18,135.15,22.77494559]
["bitfinex-derivatives","SOLF0:USTF0",1725326022111,0.04902503,135.18,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725326024607,0.04902503,135.18,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725326024809,0.04902503,135.18,135.15,22.77494559]
["bitfinex-derivatives","SOLF0:USTF0",1725326025610,0.04902503,135.18,135.15,0.05494559]
["bitfinex-derivatives","SOLF0:USTF0",1725326026808,3.6988,135.17,135.15,0.05494559]
["bitfinex-derivatives","SOLF0:USTF0",1725326028018,3.6991,135.16,135.15,0.05494559]
["bitfinex-derivatives","SOLF0:USTF0",1725326029015,3.6998,135.14,135.1,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725326030013,3.75247276,135.13,135.1,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725326031021,3.75247276,135.13,135.09,3.73668245]
["bitfinex-derivatives","SOLF0:USTF0",1725326031022,0.05257276,135.13,135.06,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725326031413,0.05257276,135.13,135.07,3.73686547]
["bitfinex-derivatives","SOLF0:USTF0",1725326031917,0.05257276,135.13,135.06,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725326032317,3.7005,135.11,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725326033115,0.05257276,135.13,135.09,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725326033315,0.0484638,135.12,135.08,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725326033718,0.0484638,135.12,135.11,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725326033919,0.0484638,135.12,135.07,24.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725326034118,0.0484638,135.12,135.07,27.84861529]
["bitfinex-derivatives","SOLF0:USTF0",1725326034926,3.7487638,135.12,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725326035128,0.0484638,135.12,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725326036124,3.7005,135.11,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725326037924,3.7005,135.11,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725326038727,0.0484638,135.12,135.07,27.84861529]
["bitfinex-derivatives","SOLF0:USTF0",1725326039116,0.0484638,135.12,135.1,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725326039422,0.0484638,135.12,135.07,27.84861529]
["bitfinex-derivatives","SOLF0:USTF0",1725326039825,0.0484638,135.12,135.1,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725326040934,0.0484638,135.12,135.11,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725326042234,0.0484638,135.12,135.11,26.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725326044433,0.0484638,135.12,135.11,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725326051131,0.0484638,135.12,135.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326051132,3.7486638,135.12,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725326051537,3.7486638,135.12,135.09,12.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725326052035,3.7486638,135.12,135.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326052254,0.0484638,135.12,135.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326052931,0.0484638,135.12,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725326054531,3.7486638,135.12,135.09,12.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725326054736,3.7486638,135.12,135.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326055538,3.7486638,135.12,135.09,12.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725326057238,3.7005,135.11,135.08,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725326059443,3.7008,135.1,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725326059745,0.0484638,135.12,135.06,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326059941,0.05019395,135.1,135.06,12.74331951]
["bitfinex-derivatives","SOLF0:USTF0",1725326060443,0.05019395,135.1,135.07,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725326062243,3.75099395,135.1,135.07,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725326062447,0.05019395,135.1,135.06,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326063253,3.75099395,135.1,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725326064454,0.05019395,135.1,135.08,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725326064948,0.05019395,135.1,135.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326065144,0.05019395,135.1,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725326066245,0.05019395,135.1,135.05,3.77322181]
["bitfinex-derivatives","SOLF0:USTF0",1725326066246,3.75109395,135.1,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725326070445,3.75109395,135.1,135.08,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725326070847,0.05019395,135.1,135.08,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725326071650,0.05019395,135.1,135.07,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326072052,0.05019395,135.1,135.06,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326072356,0.04985016,135.09,135.06,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326073345,0.04985016,135.09,135.07,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725326074557,0.04985016,135.09,135.06,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326074747,0.04985016,135.09,135.08,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725326074945,0.04985016,135.09,135.08,7.36562635]
["bitfinex-derivatives","SOLF0:USTF0",1725326075353,0.04985016,135.09,135.08,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725326076759,0.04985016,135.09,135.08,7.36155166]
["bitfinex-derivatives","SOLF0:USTF0",1725326077055,0.04985016,135.09,135.08,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725326077458,0.04985016,135.09,135.08,7.41299504]
["bitfinex-derivatives","SOLF0:USTF0",1725326084663,0.04985016,135.09,135.08,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725326094369,0.04985016,135.09,135.01,6.3769858]
["bitfinex-derivatives","SOLF0:USTF0",1725326094582,9.09,135.08,135.01,6.3769858]
["bitfinex-derivatives","SOLF0:USTF0",1725326094765,0.05247574,135.06,135.01,6.3769858]
["bitfinex-derivatives","SOLF0:USTF0",1725326094962,0.05247574,135.06,135.01,15.4669858]
["bitfinex-derivatives","SOLF0:USTF0",1725326095271,3.75437574,135.06,135.01,15.4669858]
["bitfinex-derivatives","SOLF0:USTF0",1725326095972,3.75437574,135.06,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725326096775,0.05247574,135.06,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725326098076,3.75437574,135.06,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725326099079,3.75437574,135.06,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725326099686,3.7021,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725326100676,3.7024,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725326101380,0.05247574,135.06,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725326101381,3.7023,135.05,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725326101581,0.05247574,135.06,135.01,12.80176775]
["bitfinex-derivatives","SOLF0:USTF0",1725326101873,0.0498101,135.05,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725326102674,0.0498101,135.05,135.04,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725326102879,0.0498101,135.05,135.04,12.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725326103376,0.0498101,135.05,135.03,12.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725326103578,0.0498101,135.05,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725326103776,0.0498101,135.05,135.02,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326105083,0.0498101,135.05,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725326105782,0.0498101,135.05,135.02,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326106381,0.0498101,135.05,135.04,12.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725326107080,1.3996,135.09,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725326107580,5.1006,135.09,135.05,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326107779,1.3996,135.09,135.05,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326108281,0.0517883,135.08,135.06,0.0498101]
["bitfinex-derivatives","SOLF0:USTF0",1725326108678,0.0517883,135.08,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725326120798,1.3948,135.13,135.12,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725326121003,3.6978,135.21,135.12,12.87978534]
["bitfinex-derivatives","SOLF0:USTF0",1725326121296,7.68852627,135.22,135.08,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725326121497,3.6988,135.18,135.08,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725326121697,14.20041524,135.17,135.12,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725326121899,0.04671394,135.16,135.13,0.05457469]
["bitfinex-derivatives","SOLF0:USTF0",1725326122602,0.04671394,135.16,135.13,3.75447469]
["bitfinex-derivatives","SOLF0:USTF0",1725326123401,0.04671394,135.16,135.13,0.05457469]
["bitfinex-derivatives","SOLF0:USTF0",1725326123402,3.74581394,135.16,135.13,0.05457469]
["bitfinex-derivatives","SOLF0:USTF0",1725326123701,0.04671394,135.16,135.13,0.05457469]
["bitfinex-derivatives","SOLF0:USTF0",1725326127007,0.04671394,135.16,135.13,3.75437469]
["bitfinex-derivatives","SOLF0:USTF0",1725326127710,0.04671394,135.16,135.14,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326128306,0.04671394,135.16,135.15,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725326129705,0.04671394,135.16,135.15,12.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725326129900,5.08788558,135.21,135.15,12.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725326129901,1.4226,135.21,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725326130201,3.6973,135.23,135.18,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326130706,12.78709973,135.24,135.17,12.71126368]
["bitfinex-derivatives","SOLF0:USTF0",1725326130707,3.6979,135.21,135.17,12.71126368]
["bitfinex-derivatives","SOLF0:USTF0",1725326130905,0.05195153,135.2,135.18,0.05138711]
["bitfinex-derivatives","SOLF0:USTF0",1725326131103,0.05580832,135.2,135.18,0.04804555]
["bitfinex-derivatives","SOLF0:USTF0",1725326132608,3.6983,135.19,135.18,0.04804555]
["bitfinex-derivatives","SOLF0:USTF0",1725326132807,12.7883,135.19,135.18,0.04804555]
["bitfinex-derivatives","SOLF0:USTF0",1725326133006,3.699,135.17,135.13,12.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725326133409,9.09,135.19,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725326134012,0.05181249,135.17,135.15,0.05354241]
["bitfinex-derivatives","SOLF0:USTF0",1725326134411,3.75091249,135.17,135.15,0.05354241]
["bitfinex-derivatives","SOLF0:USTF0",1725326138317,0.05181249,135.17,135.15,0.05354241]
["bitfinex-derivatives","SOLF0:USTF0",1725326138710,0.05181249,135.17,135.16,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326139212,0.05181249,135.17,135.16,12.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725326151818,0.05181249,135.17,135.15,3.75284241]
["bitfinex-derivatives","SOLF0:USTF0",1725326152023,0.05181249,135.17,135.15,0.05354241]
["bitfinex-derivatives","SOLF0:USTF0",1725326152418,3.6991,135.16,135.15,0.05354241]
["bitfinex-derivatives","SOLF0:USTF0",1725326152629,0.05181249,135.17,135.15,0.05354241]
["bitfinex-derivatives","SOLF0:USTF0",1725326153024,0.05181249,135.17,135.15,9.14354241]
["bitfinex-derivatives","SOLF0:USTF0",1725326153824,0.05181249,135.17,135.15,12.84274241]
["bitfinex-derivatives","SOLF0:USTF0",1725326154625,0.05181249,135.17,135.15,9.14354241]
["bitfinex-derivatives","SOLF0:USTF0",1725326154829,0.05181249,135.17,135.16,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725326155020,0.05181249,135.17,135.15,9.14354241]
["bitfinex-derivatives","SOLF0:USTF0",1725326155220,0.05181249,135.17,135.15,12.84274241]
["bitfinex-derivatives","SOLF0:USTF0",1725326155831,3.75081249,135.17,135.15,9.14354241]
["bitfinex-derivatives","SOLF0:USTF0",1725326156031,3.75081249,135.17,135.15,0.05354241]
["bitfinex-derivatives","SOLF0:USTF0",1725326156423,0.05181249,135.17,135.15,0.05354241]
["bitfinex-derivatives","SOLF0:USTF0",1725326157029,0.05181249,135.17,135.15,3.75284241]
["bitfinex-derivatives","SOLF0:USTF0",1725326160427,0.05181249,135.17,135.16,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725326161133,0.05181249,135.17,135.15,12.84274241]
["bitfinex-derivatives","SOLF0:USTF0",1725326161433,0.05181249,135.17,135.15,9.14354241]
["bitfinex-derivatives","SOLF0:USTF0",1725326161834,0.05181249,135.17,135.16,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725326164035,1.3177,135.22,135.15,45.50354241]
["bitfinex-derivatives","SOLF0:USTF0",1725326164246,1.3177,135.22,135.19,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326164637,5.0152,135.22,135.19,12.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725326165138,5.0646977,135.22,135.19,12.83577768]
["bitfinex-derivatives","SOLF0:USTF0",1725326168645,5.0646977,135.22,135.19,3.74577768]
["bitfinex-derivatives","SOLF0:USTF0",1725326169039,0.0494977,135.22,135.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326169742,0.0494977,135.22,135.21,12.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725326171045,4.3015,135.28,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725326171244,4.3015,135.28,135.24,12.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725326171439,3.6962,135.27,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725326171642,7.92723964,135.28,135.23,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725326171850,4.3015,135.28,135.23,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725326172152,3.6964,135.26,135.24,0.05419081]
["bitfinex-derivatives","SOLF0:USTF0",1725326172643,3.74572726,135.27,135.24,3.75109081]
["bitfinex-derivatives","SOLF0:USTF0",1725326173844,0.04952726,135.27,135.24,0.05419081]
["bitfinex-derivatives","SOLF0:USTF0",1725326174453,3.6963,135.26,135.24,0.05419081]
["bitfinex-derivatives","SOLF0:USTF0",1725326175054,0.04952726,135.27,135.24,0.05419081]
["bitfinex-derivatives","SOLF0:USTF0",1725326175753,3.6964,135.26,135.24,0.05419081]
["bitfinex-derivatives","SOLF0:USTF0",1725326175950,0.04952726,135.27,135.24,3.75099081]
["bitfinex-derivatives","SOLF0:USTF0",1725326176156,0.04952726,135.27,135.25,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326176351,0.04952726,135.27,135.26,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326176756,0.04952726,135.27,135.25,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326178153,0.04952726,135.27,135.24,0.05419081]
["bitfinex-derivatives","SOLF0:USTF0",1725326178154,0.04952726,135.27,135.26,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326179149,0.04952726,135.27,135.26,12.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725326183962,0.04952726,135.27,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725326186367,0.04952726,135.27,135.25,12.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725326186563,0.04952726,135.27,135.25,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326187170,1.3747,135.33,135.26,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326187373,1.3747,135.33,135.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326187566,10.4647,135.33,135.25,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326187764,3.6957,135.29,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725326187963,9.09,135.31,135.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326188165,3.696,135.28,135.26,0.05419783]
["bitfinex-derivatives","SOLF0:USTF0",1725326193060,3.60834763,135.27,135.18,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725326193267,10.4196,135.27,135.2,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326193462,10.4196,135.27,135.2,12.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725326193463,3.7432495,135.26,135.2,12.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725326193766,10.4196,135.27,135.19,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326193966,3.6974,135.23,135.19,12.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725326194170,0.05312141,135.22,135.2,0.05640565]
["bitfinex-derivatives","SOLF0:USTF0",1725326194576,0.05312141,135.22,135.2,3.75430565]
["bitfinex-derivatives","SOLF0:USTF0",1725326194776,0.05312141,135.22,135.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326195474,0.05312141,135.22,135.2,0.05640565]
["bitfinex-derivatives","SOLF0:USTF0",1725326195664,0.05312141,135.22,135.2,9.14640565]
["bitfinex-derivatives","SOLF0:USTF0",1725326196365,3.75052141,135.22,135.2,9.14640565]
["bitfinex-derivatives","SOLF0:USTF0",1725326197475,3.6977,135.21,135.2,0.05640565]
["bitfinex-derivatives","SOLF0:USTF0",1725326198273,5.0245,135.21,135.2,0.05640565]
["bitfinex-derivatives","SOLF0:USTF0",1725326198573,3.75062141,135.22,135.2,0.05640565]
["bitfinex-derivatives","SOLF0:USTF0",1725326198773,0.05312141,135.22,135.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326200079,3.75052141,135.22,135.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326200266,3.75052141,135.22,135.2,0.05640565]
["bitfinex-derivatives","SOLF0:USTF0",1725326200267,0.05312141,135.22,135.2,0.05640565]
["bitfinex-derivatives","SOLF0:USTF0",1725326200579,3.6977,135.21,135.2,0.05640565]
["bitfinex-derivatives","SOLF0:USTF0",1725326218291,0.05312141,135.22,135.2,0.05640565]
["bitfinex-derivatives","SOLF0:USTF0",1725326218990,0.05312141,135.22,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725326220992,3.74251497,135.34,135.21,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725326221194,22.73,135.29,135.2,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725326221392,3.6968,135.25,135.2,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725326221593,3.61126347,135.27,135.2,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725326221796,1.4042,135.28,135.2,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725326222187,0.05037845,135.25,135.23,0.05022191]
["bitfinex-derivatives","SOLF0:USTF0",1725326222592,0.05037845,135.25,135.24,26.4269]
["bitfinex-derivatives","SOLF0:USTF0",1725326223091,0.05037845,135.25,135.23,3.74722191]
["bitfinex-derivatives","SOLF0:USTF0",1725326224687,0.05037845,135.25,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725326224895,0.05037845,135.25,135.24,12.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725326228597,0.05037845,135.25,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725326228797,0.05037845,135.25,135.24,12.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725326230410,3.6956,135.29,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725326230600,3.6956,135.29,135.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326231402,3.74295367,135.29,135.27,9.1430038]
["bitfinex-derivatives","SOLF0:USTF0",1725326234207,3.6958,135.28,135.27,0.0530038]
["bitfinex-derivatives","SOLF0:USTF0",1725326237002,3.6958,135.28,135.21,3.63005245]
["bitfinex-derivatives","SOLF0:USTF0",1725326237003,3.697,135.24,135.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326237711,3.6968,135.25,135.21,12.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725326238108,0.04679756,135.24,135.22,9.14345585]
["bitfinex-derivatives","SOLF0:USTF0",1725326238311,0.04679756,135.24,135.22,12.84085585]
["bitfinex-derivatives","SOLF0:USTF0",1725326241715,0.04679756,135.24,135.22,9.14345585]
["bitfinex-derivatives","SOLF0:USTF0",1725326243606,3.74379756,135.24,135.22,9.14345585]
["bitfinex-derivatives","SOLF0:USTF0",1725326243812,0.04679756,135.24,135.22,0.05345585]
["bitfinex-derivatives","SOLF0:USTF0",1725326244822,3.6972,135.23,135.22,0.05345585]
["bitfinex-derivatives","SOLF0:USTF0",1725326246016,3.74379756,135.24,135.22,0.05345585]
["bitfinex-derivatives","SOLF0:USTF0",1725326246718,0.04679756,135.24,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326249522,0.04679756,135.24,135.23,12.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725326250612,0.04679756,135.24,135.22,12.84065585]
["bitfinex-derivatives","SOLF0:USTF0",1725326251616,0.04679756,135.24,135.22,9.14345585]
["bitfinex-derivatives","SOLF0:USTF0",1725326252710,0.04679756,135.24,135.22,12.84085585]
["bitfinex-derivatives","SOLF0:USTF0",1725326255221,0.04679756,135.24,135.22,9.14345585]
["bitfinex-derivatives","SOLF0:USTF0",1725326257421,0.04679756,135.24,135.22,0.05345585]
["bitfinex-derivatives","SOLF0:USTF0",1725326258324,3.6972,135.23,135.22,0.05345585]
["bitfinex-derivatives","SOLF0:USTF0",1725326263126,3.74379756,135.24,135.22,0.05345585]
["bitfinex-derivatives","SOLF0:USTF0",1725326263719,3.74379756,135.24,135.22,9.14345585]
["bitfinex-derivatives","SOLF0:USTF0",1725326265328,0.04679756,135.24,135.22,9.14345585]
["bitfinex-derivatives","SOLF0:USTF0",1725326265626,0.04679756,135.24,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326267423,0.04679756,135.24,135.23,12.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725326275236,0.04679756,135.24,135.23,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725326276634,0.04679756,135.24,135.22,3.75075585]
["bitfinex-derivatives","SOLF0:USTF0",1725326279439,0.04679756,135.24,135.22,0.05345585]
["bitfinex-derivatives","SOLF0:USTF0",1725326280129,3.6972,135.23,135.22,0.05345585]
["bitfinex-derivatives","SOLF0:USTF0",1725326286739,3.698,135.2,135.16,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326287041,3.6983,135.19,135.16,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326287634,3.75087943,135.19,135.16,12.8445984]
["bitfinex-derivatives","SOLF0:USTF0",1725326287829,0.05257943,135.19,135.16,0.0556984]
["bitfinex-derivatives","SOLF0:USTF0",1725326288435,3.6988,135.17,135.16,0.0556984]
["bitfinex-derivatives","SOLF0:USTF0",1725326294032,3.6988,135.17,135.08,5.06202724]
["bitfinex-derivatives","SOLF0:USTF0",1725326294033,12.80421017,135.17,135.08,5.06202724]
["bitfinex-derivatives","SOLF0:USTF0",1725326294334,9.09,135.15,135.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326294531,3.7001,135.13,135.09,12.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725326294938,9.09,135.15,135.1,0.05415743]
["bitfinex-derivatives","SOLF0:USTF0",1725326295245,0.05250568,135.12,135.1,0.05415743]
["bitfinex-derivatives","SOLF0:USTF0",1725326296446,3.75280568,135.12,135.1,0.05415743]
["bitfinex-derivatives","SOLF0:USTF0",1725326298750,3.7005,135.11,135.1,0.05415743]
["bitfinex-derivatives","SOLF0:USTF0",1725326304762,9.09,135.11,134.83,936.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725326305062,9.09,135.1,135.0,303.71132387]
["bitfinex-derivatives","SOLF0:USTF0",1725326305355,12.79910351,135.1,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725326305656,3.70910351,135.1,135.05,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326305854,0.04843385,135.08,135.06,0.05055522]
["bitfinex-derivatives","SOLF0:USTF0",1725326306260,0.04843385,135.08,135.06,3.75225522]
["bitfinex-derivatives","SOLF0:USTF0",1725326307452,0.04843385,135.08,135.06,0.05055522]
["bitfinex-derivatives","SOLF0:USTF0",1725326309360,3.74983385,135.08,135.06,0.05055522]
["bitfinex-derivatives","SOLF0:USTF0",1725326309867,0.04843385,135.08,135.06,0.05055522]
["bitfinex-derivatives","SOLF0:USTF0",1725326311461,0.04843385,135.08,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725326312866,0.04843385,135.08,135.06,12.84215522]
["bitfinex-derivatives","SOLF0:USTF0",1725326313275,0.04843385,135.08,135.06,9.14055522]
["bitfinex-derivatives","SOLF0:USTF0",1725326313775,0.04843385,135.08,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725326315882,0.04843385,135.08,135.06,12.84225522]
["bitfinex-derivatives","SOLF0:USTF0",1725326320077,0.04843385,135.08,135.06,0.05055522]
["bitfinex-derivatives","SOLF0:USTF0",1725326320977,0.04843385,135.08,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725326321470,0.04843385,135.08,135.07,16.55889709]
["bitfinex-derivatives","SOLF0:USTF0",1725326321676,5.1566,135.13,135.1,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725326322781,5.2101643,135.13,135.1,3.75012854]
["bitfinex-derivatives","SOLF0:USTF0",1725326322979,5.2101643,135.13,135.1,0.04942854]
["bitfinex-derivatives","SOLF0:USTF0",1725326323187,3.7002,135.12,135.1,0.04942854]
["bitfinex-derivatives","SOLF0:USTF0",1725326323590,3.7005,135.11,135.1,0.04942854]
["bitfinex-derivatives","SOLF0:USTF0",1725326324789,12.7905,135.11,135.1,0.04942854]
["bitfinex-derivatives","SOLF0:USTF0",1725326328082,3.7005,135.11,135.1,0.04942854]
["bitfinex-derivatives","SOLF0:USTF0",1725326330390,12.7905,135.11,135.1,0.04942854]
["bitfinex-derivatives","SOLF0:USTF0",1725326331388,3.7012,135.09,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725326331784,3.7012,135.09,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725326331985,3.7012,135.09,135.03,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326332484,0.04784988,135.07,135.05,3.75760126]
["bitfinex-derivatives","SOLF0:USTF0",1725326335187,3.74944988,135.07,135.05,3.75760126]
["bitfinex-derivatives","SOLF0:USTF0",1725326335897,0.04784988,135.07,135.05,0.05570126]
["bitfinex-derivatives","SOLF0:USTF0",1725326336097,3.7018,135.06,135.05,0.05570126]
["bitfinex-derivatives","SOLF0:USTF0",1725326336389,12.7918,135.06,135.05,0.05570126]
["bitfinex-derivatives","SOLF0:USTF0",1725326339786,9.09,135.06,135.0,303.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725326340091,9.09,135.05,135.0,303.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725326340294,9.09,135.05,135.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1725326340484,3.7028,135.03,135.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1725326340690,9.09,135.05,135.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1725326340894,9.09,135.03,135.01,0.02739484]
["bitfinex-derivatives","SOLF0:USTF0",1725326341094,12.76854206,135.03,135.01,0.02739484]
["bitfinex-derivatives","SOLF0:USTF0",1725326341500,14.09534206,135.03,135.01,0.02739484]
["bitfinex-derivatives","SOLF0:USTF0",1725326341996,3.7029,135.02,135.01,0.02739484]
["bitfinex-derivatives","SOLF0:USTF0",1725326343401,12.7929,135.02,135.01,0.02739484]
["bitfinex-derivatives","SOLF0:USTF0",1725326345392,3.7032,135.01,135.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1725326345597,12.7932,135.01,135.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1725326352203,12.7932,135.01,135.0,297.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725326352599,12.7932,135.01,135.0,177.60443828]
["bitfinex-derivatives","SOLF0:USTF0",1725326352803,12.7932,135.01,135.0,176.76203828]
["bitfinex-derivatives","SOLF0:USTF0",1725326353206,12.7932,135.01,135.0,176.06973828]
["bitfinex-derivatives","SOLF0:USTF0",1725326353403,12.7932,135.01,135.0,152.61973828]
["bitfinex-derivatives","SOLF0:USTF0",1725326355010,12.7932,135.01,135.0,150.31789882]
["bitfinex-derivatives","SOLF0:USTF0",1725326355206,12.7932,135.01,135.0,45.19789882]
["bitfinex-derivatives","SOLF0:USTF0",1725326355513,16.555888,135.01,135.0,45.19789882]
["bitfinex-derivatives","SOLF0:USTF0",1725326355914,12.7932,135.01,135.0,42.19789882]
["bitfinex-derivatives","SOLF0:USTF0",1725326356511,16.42899792,135.01,135.0,42.19789882]
["bitfinex-derivatives","SOLF0:USTF0",1725326357711,16.42899792,135.01,135.0,18.74789882]
["bitfinex-derivatives","SOLF0:USTF0",1725326358109,16.42899792,135.01,134.91,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326358415,3.7052,134.94,134.9,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1725326358612,0.05455113,134.93,134.9,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1725326359517,0.05455113,134.93,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725326361018,3.7047,134.96,134.92,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725326361914,0.04713665,134.95,134.93,0.04921288]
["bitfinex-derivatives","SOLF0:USTF0",1725326362814,3.75203665,134.95,134.93,0.04921288]
["bitfinex-derivatives","SOLF0:USTF0",1725326364812,3.7051,134.94,134.93,0.04921288]
["bitfinex-derivatives","SOLF0:USTF0",1725326366819,16.46450862,134.94,134.93,0.04921288]
["bitfinex-derivatives","SOLF0:USTF0",1725326367518,7.37450862,134.94,134.93,0.04921288]
["bitfinex-derivatives","SOLF0:USTF0",1725326367717,3.7066,134.89,134.87,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725326368817,3.76083901,134.89,134.87,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725326370721,0.05423901,134.89,134.87,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725326370921,3.66940862,134.94,134.88,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725326371121,9.09,134.95,134.88,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725326371321,9.09,134.93,134.88,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725326371521,3.7062,134.91,134.88,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725326371716,3.68115012,134.92,134.88,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725326371917,0.04978571,134.91,134.89,0.04886683]
["bitfinex-derivatives","SOLF0:USTF0",1725326372415,3.7062,134.9,134.89,0.04886683]
["bitfinex-derivatives","SOLF0:USTF0",1725326372720,0.04978571,134.91,134.89,0.04886683]
["bitfinex-derivatives","SOLF0:USTF0",1725326373827,3.75588571,134.91,134.89,0.04886683]
["bitfinex-derivatives","SOLF0:USTF0",1725326379534,3.7062,134.9,134.89,0.04886683]
["bitfinex-derivatives","SOLF0:USTF0",1725326380827,0.04978571,134.91,134.89,0.04886683]
["bitfinex-derivatives","SOLF0:USTF0",1725326381533,0.04978571,134.91,134.89,3.75526683]
["bitfinex-derivatives","SOLF0:USTF0",1725326381837,3.7055,134.93,134.89,0.04886683]
["bitfinex-derivatives","SOLF0:USTF0",1725326382034,3.7052,134.94,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725326382533,3.7049,134.95,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725326382733,0.05111924,134.94,134.89,9.13886683]
["bitfinex-derivatives","SOLF0:USTF0",1725326383236,3.75641924,134.94,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725326385135,3.7054,134.93,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725326387044,3.7055,134.93,134.89,3.75526683]
["bitfinex-derivatives","SOLF0:USTF0",1725326387650,3.7057,134.92,134.89,3.75526683]
["bitfinex-derivatives","SOLF0:USTF0",1725326388447,3.7057,134.92,134.89,0.04886683]
["bitfinex-derivatives","SOLF0:USTF0",1725326389051,3.7057,134.92,134.89,3.75526683]
["bitfinex-derivatives","SOLF0:USTF0",1725326392657,3.7055,134.93,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725326400254,12.77450307,134.93,134.89,0.04886683]
["bitfinex-derivatives","SOLF0:USTF0",1725326400953,3.7059,134.91,134.89,0.04886683]
["bitfinex-derivatives","SOLF0:USTF0",1725326403965,3.7062,134.9,134.89,0.04886683]
["bitfinex-derivatives","SOLF0:USTF0",1725326407771,3.75385308,134.91,134.89,0.04886683]
["bitfinex-derivatives","SOLF0:USTF0",1725326409465,0.04785308,134.91,134.89,0.04886683]
["bitfinex-derivatives","SOLF0:USTF0",1725326409968,0.04785308,134.91,134.89,3.75516683]
["bitfinex-derivatives","SOLF0:USTF0",1725326410172,0.04785308,134.91,134.89,0.04886683]
["bitfinex-derivatives","SOLF0:USTF0",1725326410872,0.04785308,134.91,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725326411069,0.1123,135.0,134.9,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326411269,100.91731171,135.01,134.88,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725326411270,100.91731171,135.01,134.93,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326411469,9.09,134.99,134.88,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725326411661,9.09,134.99,134.91,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326411864,9.09,134.97,134.88,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725326412168,0.04780418,134.94,134.92,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326412374,9.09,134.99,134.93,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725326412967,3.7044,134.97,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725326413171,9.09,134.99,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725326413470,3.75616488,134.98,134.95,3.75181628]
["bitfinex-derivatives","SOLF0:USTF0",1725326415269,3.75616488,134.98,134.95,0.04711628]
["bitfinex-derivatives","SOLF0:USTF0",1725326415470,3.7045,134.97,134.95,0.04711628]
["bitfinex-derivatives","SOLF0:USTF0",1725326415772,9.09,134.96,134.95,0.04711628]
["bitfinex-derivatives","SOLF0:USTF0",1725326415974,12.7946,134.96,134.95,0.04711628]
["bitfinex-derivatives","SOLF0:USTF0",1725326416376,3.7046,134.96,134.95,0.04711628]
["bitfinex-derivatives","SOLF0:USTF0",1725326417481,0.05206488,134.98,134.95,0.04711628]
["bitfinex-derivatives","SOLF0:USTF0",1725326418180,9.14206488,134.98,134.95,0.04711628]
["bitfinex-derivatives","SOLF0:USTF0",1725326418579,3.7044,134.97,134.95,0.04711628]
["bitfinex-derivatives","SOLF0:USTF0",1725326419383,3.7046,134.96,134.95,0.04711628]
["bitfinex-derivatives","SOLF0:USTF0",1725326420887,3.7044,134.97,134.95,0.04711628]
["bitfinex-derivatives","SOLF0:USTF0",1725326423579,3.7046,134.96,134.95,0.04711628]
["bitfinex-derivatives","SOLF0:USTF0",1725326433293,3.7046,134.96,134.89,10.5464]
["bitfinex-derivatives","SOLF0:USTF0",1725326433294,3.7056,134.93,134.89,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1725326433483,12.7956,134.93,134.89,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1725326433888,12.7956,134.93,134.89,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1725326434092,3.7057,134.92,134.89,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1725326434295,3.7584949,134.92,134.89,5.21809808]
["bitfinex-derivatives","SOLF0:USTF0",1725326435691,0.0527949,134.92,134.89,10.60179808]
["bitfinex-derivatives","SOLF0:USTF0",1725326435895,0.0527949,134.92,134.9,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326436088,9.09,134.97,134.9,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326436285,3.7049,134.95,134.91,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725326436587,9.09,134.96,134.89,10.5464]
["bitfinex-derivatives","SOLF0:USTF0",1725326436887,0.2083,135.0,134.89,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1725326436888,9.09,134.94,134.89,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1725326437088,3.80729838,134.93,134.89,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1725326437295,3.80729838,134.93,134.9,0.04797902]
["bitfinex-derivatives","SOLF0:USTF0",1725326437492,3.7058,134.92,134.9,0.04797902]
["bitfinex-derivatives","SOLF0:USTF0",1725326437697,0.05312956,134.93,134.9,0.04797902]
["bitfinex-derivatives","SOLF0:USTF0",1725326438990,3.75872956,134.93,134.9,0.04797902]
["bitfinex-derivatives","SOLF0:USTF0",1725326440095,3.7057,134.92,134.9,0.04797902]
["bitfinex-derivatives","SOLF0:USTF0",1725326442985,3.67528435,134.93,134.9,0.04797902]
["bitfinex-derivatives","SOLF0:USTF0",1725326443193,0.05312956,134.93,134.9,0.04797902]
["bitfinex-derivatives","SOLF0:USTF0",1725326443394,9.14312956,134.93,134.9,0.04797902]
["bitfinex-derivatives","SOLF0:USTF0",1725326443691,3.7059,134.91,134.9,0.04797902]
["bitfinex-derivatives","SOLF0:USTF0",1725326443892,12.77232486,134.93,134.9,0.04797902]
["bitfinex-derivatives","SOLF0:USTF0",1725326444092,3.7058,134.92,134.9,0.04797902]
["bitfinex-derivatives","SOLF0:USTF0",1725326444495,0.05312956,134.93,134.9,0.04797902]
["bitfinex-derivatives","SOLF0:USTF0",1725326445195,100.91731171,135.01,134.92,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326445495,100.91731171,135.01,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725326446087,9.09,135.0,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725326446300,0.05046082,134.99,134.97,0.05247138]
["bitfinex-derivatives","SOLF0:USTF0",1725326446600,12.7942,134.98,134.97,0.05247138]
["bitfinex-derivatives","SOLF0:USTF0",1725326448597,3.7042,134.98,134.97,0.05247138]
["bitfinex-derivatives","SOLF0:USTF0",1725326450196,3.75436082,134.99,134.97,0.05247138]
["bitfinex-derivatives","SOLF0:USTF0",1725326450404,0.05046082,134.99,134.97,0.05247138]
["bitfinex-derivatives","SOLF0:USTF0",1725326451188,3.75436082,134.99,134.97,0.05247138]
["bitfinex-derivatives","SOLF0:USTF0",1725326451393,0.05046082,134.99,134.97,0.05247138]
["bitfinex-derivatives","SOLF0:USTF0",1725326452301,12.794,134.98,134.97,0.05247138]
["bitfinex-derivatives","SOLF0:USTF0",1725326462709,9.09,134.98,134.76,13.71540518]
["bitfinex-derivatives","SOLF0:USTF0",1725326462909,100.91731171,135.01,134.86,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725326462910,9.09,134.95,134.86,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725326463210,3.7049,134.95,134.9,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326463399,9.09,134.97,134.91,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725326464004,3.75814083,134.95,134.93,0.05260838]
["bitfinex-derivatives","SOLF0:USTF0",1725326469009,0.05324083,134.95,134.93,0.05260838]
["bitfinex-derivatives","SOLF0:USTF0",1725326469612,0.05324083,134.95,134.93,3.75800838]
["bitfinex-derivatives","SOLF0:USTF0",1725326470214,0.05324083,134.95,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725326471717,0.05324083,134.95,134.93,3.75790838]
["bitfinex-derivatives","SOLF0:USTF0",1725326471913,0.05324083,134.95,134.93,0.05260838]
["bitfinex-derivatives","SOLF0:USTF0",1725326472516,9.14324083,134.95,134.93,0.05260838]
["bitfinex-derivatives","SOLF0:USTF0",1725326472911,3.7051,134.94,134.93,0.05260838]
["bitfinex-derivatives","SOLF0:USTF0",1725326473319,0.05324083,134.95,134.93,0.05260838]
["bitfinex-derivatives","SOLF0:USTF0",1725326473713,0.05324083,134.95,134.93,3.75790838]
["bitfinex-derivatives","SOLF0:USTF0",1725326476321,0.05324083,134.95,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725326476616,3.7043,134.98,134.93,0.05260838]
["bitfinex-derivatives","SOLF0:USTF0",1725326476824,3.7043,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725326477126,9.09,134.98,134.93,0.05260838]
["bitfinex-derivatives","SOLF0:USTF0",1725326477515,0.0549164,134.97,134.93,0.05260838]
["bitfinex-derivatives","SOLF0:USTF0",1725326478423,3.7592164,134.97,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725326483032,3.7046,134.96,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725326483931,3.7593164,134.97,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725326484230,0.0549164,134.97,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725326484438,0.0549164,134.97,134.93,0.05260838]
["bitfinex-derivatives","SOLF0:USTF0",1725326484933,9.1449164,134.97,134.93,0.05260838]
["bitfinex-derivatives","SOLF0:USTF0",1725326485126,3.705,134.95,134.93,0.05260838]
["bitfinex-derivatives","SOLF0:USTF0",1725326485728,3.705,134.95,134.93,3.75790838]
["bitfinex-derivatives","SOLF0:USTF0",1725326486322,3.7047,134.96,134.93,3.75790838]
["bitfinex-derivatives","SOLF0:USTF0",1725326487131,3.7049,134.95,134.93,3.75790838]
["bitfinex-derivatives","SOLF0:USTF0",1725326487733,3.7047,134.96,134.93,3.75790838]
["bitfinex-derivatives","SOLF0:USTF0",1725326488440,0.0549164,134.97,134.93,3.75790838]
["bitfinex-derivatives","SOLF0:USTF0",1725326488441,3.7594164,134.97,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725326490131,0.0549164,134.97,134.96,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725326492544,0.0549164,134.97,134.93,9.14260838]
["bitfinex-derivatives","SOLF0:USTF0",1725326492930,0.0549164,134.97,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725326493535,3.7592164,134.97,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725326500757,3.7048,134.95,134.93,0.05260838]
["bitfinex-derivatives","SOLF0:USTF0",1725326501253,12.7951,134.94,134.93,0.05260838]
["bitfinex-derivatives","SOLF0:USTF0",1725326501456,16.57631063,134.94,134.93,0.05260838]
["bitfinex-derivatives","SOLF0:USTF0",1725326502548,3.78121063,134.94,134.86,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725326502767,36.36,134.97,134.86,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725326502768,9.09,134.91,134.86,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725326503058,3.7067,134.89,134.86,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725326503454,3.75668343,134.89,134.86,2.93528543]
["bitfinex-derivatives","SOLF0:USTF0",1725326508668,3.7068,134.88,134.86,2.93528543]
["bitfinex-derivatives","SOLF0:USTF0",1725326508856,0.04998343,134.89,134.86,2.93528543]
["bitfinex-derivatives","SOLF0:USTF0",1725326509553,0.04998343,134.89,134.86,0.05138543]
["bitfinex-derivatives","SOLF0:USTF0",1725326509554,9.09,134.88,134.86,0.05138543]
["bitfinex-derivatives","SOLF0:USTF0",1725326509950,9.09,134.88,134.77,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1725326509951,9.09,134.88,134.79,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326510251,3.7083,134.83,134.79,12.799]
["bitfinex-derivatives","SOLF0:USTF0",1725326511158,0.04727896,134.82,134.8,0.05209942]
["bitfinex-derivatives","SOLF0:USTF0",1725326512362,3.75577896,134.82,134.8,0.05209942]
["bitfinex-derivatives","SOLF0:USTF0",1725326513560,3.7087,134.81,134.8,0.05209942]
["bitfinex-derivatives","SOLF0:USTF0",1725326513962,3.75577896,134.82,134.8,0.05209942]
["bitfinex-derivatives","SOLF0:USTF0",1725326514869,0.04727896,134.82,134.8,9.14209942]
["bitfinex-derivatives","SOLF0:USTF0",1725326516466,0.04727896,134.82,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725326517165,3.7074,134.86,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725326518070,0.05296595,134.85,134.83,0.05149392]
["bitfinex-derivatives","SOLF0:USTF0",1725326521269,0.05296595,134.85,134.83,3.75959392]
["bitfinex-derivatives","SOLF0:USTF0",1725326521769,0.05296595,134.85,134.83,0.05149392]
["bitfinex-derivatives","SOLF0:USTF0",1725326521963,3.76066595,134.85,134.83,0.05149392]
["bitfinex-derivatives","SOLF0:USTF0",1725326523173,12.7979,134.84,134.83,0.05149392]
["bitfinex-derivatives","SOLF0:USTF0",1725326523471,16.47077503,134.84,134.83,0.05149392]
["bitfinex-derivatives","SOLF0:USTF0",1725326525172,3.709,134.8,134.77,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1725326525379,9.09,134.8,134.77,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1725326525571,3.7088,134.81,134.77,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1725326525878,9.09,134.83,134.77,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1725326526176,0.0491136,134.81,134.79,0.05129754]
["bitfinex-derivatives","SOLF0:USTF0",1725326527171,0.0491136,134.81,134.8,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725326527373,9.09,134.86,134.79,9.14129754]
["bitfinex-derivatives","SOLF0:USTF0",1725326527785,0.106,134.92,134.79,0.05129754]
["bitfinex-derivatives","SOLF0:USTF0",1725326527786,9.09,134.83,134.79,0.05129754]
["bitfinex-derivatives","SOLF0:USTF0",1725326527972,36.36,134.89,134.77,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1725326528174,9.09,134.85,134.78,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326528371,0.05390114,134.84,134.82,0.04770458]
["bitfinex-derivatives","SOLF0:USTF0",1725326528976,3.7081,134.83,134.82,0.04770458]
["bitfinex-derivatives","SOLF0:USTF0",1725326535787,3.76190114,134.84,134.82,0.04770458]
["bitfinex-derivatives","SOLF0:USTF0",1725326535993,0.05390114,134.84,134.82,0.04770458]
["bitfinex-derivatives","SOLF0:USTF0",1725326537291,0.05390114,134.84,134.82,3.75600458]
["bitfinex-derivatives","SOLF0:USTF0",1725326537485,0.05390114,134.84,134.82,0.04770458]
["bitfinex-derivatives","SOLF0:USTF0",1725326537883,0.05390114,134.84,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725326538386,3.7069,134.88,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725326538593,3.7069,134.88,134.83,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326538790,9.09,134.9,134.83,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326539288,9.09,134.9,134.85,0.05052784]
["bitfinex-derivatives","SOLF0:USTF0",1725326539495,0.05395594,134.88,134.85,0.05052784]
["bitfinex-derivatives","SOLF0:USTF0",1725326540298,3.7071,134.87,134.85,0.05052784]
["bitfinex-derivatives","SOLF0:USTF0",1725326540897,3.7073,134.86,134.85,0.05052784]
["bitfinex-derivatives","SOLF0:USTF0",1725326544590,12.7973,134.86,134.85,0.05052784]
["bitfinex-derivatives","SOLF0:USTF0",1725326548007,3.7084,134.83,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725326548402,3.7086,134.82,134.77,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326548604,3.7086,134.82,134.75,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1725326548605,9.09,134.82,134.75,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1725326548906,0.05130643,134.8,134.77,0.04863591]
["bitfinex-derivatives","SOLF0:USTF0",1725326549105,3.7095,134.79,134.77,0.04863591]
["bitfinex-derivatives","SOLF0:USTF0",1725326549707,3.76040643,134.8,134.77,0.04863591]
["bitfinex-derivatives","SOLF0:USTF0",1725326550505,3.7093,134.79,134.77,0.04863591]
["bitfinex-derivatives","SOLF0:USTF0",1725326551509,3.7095,134.78,134.77,0.04863591]
["bitfinex-derivatives","SOLF0:USTF0",1725326561516,0.05130643,134.8,134.77,0.04863591]
["bitfinex-derivatives","SOLF0:USTF0",1725326561714,0.05130643,134.8,134.77,9.13863591]
["bitfinex-derivatives","SOLF0:USTF0",1725326562013,0.05130643,134.8,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725326562406,0.05130643,134.8,134.77,9.13863591]
["bitfinex-derivatives","SOLF0:USTF0",1725326562407,0.05130643,134.8,134.77,12.84833591]
["bitfinex-derivatives","SOLF0:USTF0",1725326562718,0.05130643,134.8,134.77,3.75833591]
["bitfinex-derivatives","SOLF0:USTF0",1725326562915,3.76050643,134.8,134.77,3.75833591]
["bitfinex-derivatives","SOLF0:USTF0",1725326563213,0.05130643,134.8,134.77,0.04863591]
["bitfinex-derivatives","SOLF0:USTF0",1725326563616,3.7094,134.79,134.77,0.04863591]
["bitfinex-derivatives","SOLF0:USTF0",1725326564822,3.76040643,134.8,134.77,3.75843591]
["bitfinex-derivatives","SOLF0:USTF0",1725326566322,0.05130643,134.8,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725326567317,0.05130643,134.8,134.77,0.04863591]
["bitfinex-derivatives","SOLF0:USTF0",1725326567318,0.05130643,134.8,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725326567517,0.05130643,134.8,134.77,0.04863591]
["bitfinex-derivatives","SOLF0:USTF0",1725326567922,0.05130643,134.8,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725326569530,0.05130643,134.8,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725326569721,3.76030643,134.8,134.77,0.04863591]
["bitfinex-derivatives","SOLF0:USTF0",1725326572428,3.76030643,134.8,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725326574825,0.05130643,134.8,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725326579928,103.02112362,134.86,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725326579929,103.02112362,134.86,134.79,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326580130,112.11112362,134.86,134.79,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326580429,112.11112362,134.86,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725326580430,3.7081,134.84,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725326580829,3.76056453,134.84,134.81,3.75864003]
["bitfinex-derivatives","SOLF0:USTF0",1725326588930,3.7082,134.83,134.81,0.05004003]
["bitfinex-derivatives","SOLF0:USTF0",1725326590030,3.7084,134.82,134.81,0.05004003]
["bitfinex-derivatives","SOLF0:USTF0",1725326591625,12.7984,134.82,134.81,0.05004003]
["bitfinex-derivatives","SOLF0:USTF0",1725326596143,3.7096,134.78,134.75,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725326597032,3.76439745,134.78,134.75,6.63106026]
["bitfinex-derivatives","SOLF0:USTF0",1725326599536,3.7098,134.77,134.75,6.63106026]
["bitfinex-derivatives","SOLF0:USTF0",1725326600334,3.7098,134.77,134.75,2.92086026]
["bitfinex-derivatives","SOLF0:USTF0",1725326601042,3.7101,134.76,134.75,2.92086026]
["bitfinex-derivatives","SOLF0:USTF0",1725326601231,0.05479745,134.78,134.75,2.92086026]
["bitfinex-derivatives","SOLF0:USTF0",1725326602350,3.71,134.77,134.75,2.92086026]
["bitfinex-derivatives","SOLF0:USTF0",1725326604744,3.71,134.77,134.75,12.01086026]
["bitfinex-derivatives","SOLF0:USTF0",1725326604946,3.76439745,134.78,134.75,12.01086026]
["bitfinex-derivatives","SOLF0:USTF0",1725326605147,0.05479745,134.78,134.76,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326605449,0.05479745,134.78,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725326606151,0.05479745,134.78,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725326609160,0.05479745,134.78,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725326613758,3.76449745,134.78,134.75,6.52156026]
["bitfinex-derivatives","SOLF0:USTF0",1725326615161,3.7098,134.77,134.75,6.52156026]
["bitfinex-derivatives","SOLF0:USTF0",1725326615357,3.7098,134.77,134.75,2.81136026]
["bitfinex-derivatives","SOLF0:USTF0",1725326616051,9.14479745,134.78,134.75,0.05216026]
["bitfinex-derivatives","SOLF0:USTF0",1725326616455,9.09,134.76,134.75,0.05216026]
["bitfinex-derivatives","SOLF0:USTF0",1725326616756,16.44243919,134.76,134.75,0.05216026]
["bitfinex-derivatives","SOLF0:USTF0",1725326617261,3.7114,134.71,134.7,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1725326617461,9.09,134.73,134.67,12.86773654]
["bitfinex-derivatives","SOLF0:USTF0",1725326617764,9.09,134.73,134.67,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326617963,3.7113,134.72,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725326618562,0.05240135,134.71,134.69,0.05202648]
["bitfinex-derivatives","SOLF0:USTF0",1725326619764,9.14240135,134.71,134.69,0.05202648]
["bitfinex-derivatives","SOLF0:USTF0",1725326619961,3.7117,134.7,134.69,0.05202648]
["bitfinex-derivatives","SOLF0:USTF0",1725326621961,3.7129,134.66,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725326622165,9.09,134.65,134.61,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1725326622363,12.75805694,134.65,134.58,3.74934661]
["bitfinex-derivatives","SOLF0:USTF0",1725326622664,12.75805694,134.65,134.57,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326622865,12.75805694,134.65,134.58,3.75008898]
["bitfinex-derivatives","SOLF0:USTF0",1725326623066,0.05408029,134.62,134.6,0.04687768]
["bitfinex-derivatives","SOLF0:USTF0",1725326624566,3.76818029,134.62,134.6,0.04687768]
["bitfinex-derivatives","SOLF0:USTF0",1725326624766,0.05408029,134.62,134.6,0.04687768]
["bitfinex-derivatives","SOLF0:USTF0",1725326626258,3.76808029,134.62,134.6,0.04687768]
["bitfinex-derivatives","SOLF0:USTF0",1725326626871,0.05408029,134.62,134.6,0.04687768]
["bitfinex-derivatives","SOLF0:USTF0",1725326627072,0.05408029,134.62,134.6,11.95797768]
["bitfinex-derivatives","SOLF0:USTF0",1725326627266,0.05408029,134.62,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725326627474,0.05408029,134.62,134.6,11.95797768]
["bitfinex-derivatives","SOLF0:USTF0",1725326627475,0.05408029,134.62,134.6,2.86797768]
["bitfinex-derivatives","SOLF0:USTF0",1725326628586,9.09,134.67,134.61,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326629078,3.7131,134.65,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725326629285,9.09,134.67,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725326629286,9.09,134.67,134.61,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326629475,0.04721815,134.65,134.63,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326629682,103.66645856,134.7,134.64,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1725326629683,3.7121,134.69,134.64,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1725326629878,36.36,134.74,134.64,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1725326630180,3.7124,134.68,134.64,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1725326630785,0.05381267,134.67,134.65,0.05134704]
["bitfinex-derivatives","SOLF0:USTF0",1725326631284,0.05381267,134.67,134.65,3.76444704]
["bitfinex-derivatives","SOLF0:USTF0",1725326631480,0.05381267,134.67,134.65,9.14134704]
["bitfinex-derivatives","SOLF0:USTF0",1725326631681,0.05381267,134.67,134.66,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1725326632074,3.7118,134.7,134.66,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1725326632583,12.8016,134.71,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725326632778,9.09,134.71,134.66,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1725326633179,0.05650369,134.7,134.66,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1725326633577,9.14650369,134.7,134.65,0.05134704]
["bitfinex-derivatives","SOLF0:USTF0",1725326633778,9.09,134.69,134.65,0.05134704]
["bitfinex-derivatives","SOLF0:USTF0",1725326633984,3.7123,134.68,134.65,0.05134704]
["bitfinex-derivatives","SOLF0:USTF0",1725326634284,9.09,134.69,134.65,0.05134704]
["bitfinex-derivatives","SOLF0:USTF0",1725326634787,12.8022,134.69,134.65,3.76444704]
["bitfinex-derivatives","SOLF0:USTF0",1725326635379,3.7122,134.69,134.65,3.76444704]
["bitfinex-derivatives","SOLF0:USTF0",1725326637082,0.05650369,134.7,134.65,0.05134704]
["bitfinex-derivatives","SOLF0:USTF0",1725326637282,0.05650369,134.7,134.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1725326637788,3.76840369,134.7,134.66,14.1826]
["bitfinex-derivatives","SOLF0:USTF0",1725326638487,3.712,134.69,134.66,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1725326638689,9.14650369,134.7,134.66,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1725326639193,3.7122,134.69,134.66,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1725326639585,9.14650369,134.7,134.66,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1725326639992,9.09,134.69,134.66,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1725326640193,9.09,134.69,134.65,3.76444704]
["bitfinex-derivatives","SOLF0:USTF0",1725326640194,9.09,134.69,134.65,0.05134704]
["bitfinex-derivatives","SOLF0:USTF0",1725326640389,9.09,134.67,134.65,0.05134704]
["bitfinex-derivatives","SOLF0:USTF0",1725326641187,3.7127,134.67,134.65,0.05134704]
["bitfinex-derivatives","SOLF0:USTF0",1725326642197,3.7123,134.68,134.65,3.76434704]
["bitfinex-derivatives","SOLF0:USTF0",1725326642489,9.09,134.69,134.65,3.76434704]
["bitfinex-derivatives","SOLF0:USTF0",1725326642696,9.14650369,134.7,134.65,0.05134704]
["bitfinex-derivatives","SOLF0:USTF0",1725326643792,0.05650369,134.7,134.65,9.14134704]
["bitfinex-derivatives","SOLF0:USTF0",1725326644390,3.76830369,134.7,134.67,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725326644995,3.712,134.69,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725326650794,3.7123,134.68,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725326650997,3.7123,134.68,134.65,3.76434704]
["bitfinex-derivatives","SOLF0:USTF0",1725326651296,3.7123,134.68,134.65,0.05134704]
["bitfinex-derivatives","SOLF0:USTF0",1725326652401,3.7121,134.69,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725326652606,9.14650369,134.7,134.65,0.05134704]
["bitfinex-derivatives","SOLF0:USTF0",1725326653498,3.7124,134.68,134.65,3.76424704]
["bitfinex-derivatives","SOLF0:USTF0",1725326654207,3.7127,134.67,134.65,0.05134704]
["bitfinex-derivatives","SOLF0:USTF0",1725326655198,3.7128,134.66,134.65,0.05134704]
["bitfinex-derivatives","SOLF0:USTF0",1725326659600,0.05485708,134.67,134.65,0.05134704]
["bitfinex-derivatives","SOLF0:USTF0",1725326659799,9.09,134.73,134.65,10.5456]
["bitfinex-derivatives","SOLF0:USTF0",1725326660003,3.73041043,134.72,134.67,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326660206,3.73041043,134.72,134.68,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725326660399,3.7117,134.71,134.68,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725326660908,3.76475592,134.71,134.68,1.42646741]
["bitfinex-derivatives","SOLF0:USTF0",1725326661793,3.7118,134.7,134.68,1.42646741]
["bitfinex-derivatives","SOLF0:USTF0",1725326667705,3.712,134.69,134.68,0.05506741]
["bitfinex-derivatives","SOLF0:USTF0",1725326667907,12.802,134.69,134.68,0.05506741]
["bitfinex-derivatives","SOLF0:USTF0",1725326668108,9.09,134.69,134.63,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725326668409,3.7132,134.65,134.63,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725326669109,3.7129,134.66,134.63,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725326669301,3.76211322,134.66,134.63,1.40737858]
["bitfinex-derivatives","SOLF0:USTF0",1725326670997,3.7131,134.65,134.63,1.40737858]
["bitfinex-derivatives","SOLF0:USTF0",1725326672510,3.7131,134.65,134.63,0.05177858]
["bitfinex-derivatives","SOLF0:USTF0",1725326673008,3.7134,134.64,134.63,0.05177858]
["bitfinex-derivatives","SOLF0:USTF0",1725326683010,3.76221322,134.66,134.63,3.76527858]
["bitfinex-derivatives","SOLF0:USTF0",1725326683211,0.04921322,134.66,134.63,0.05177858]
["bitfinex-derivatives","SOLF0:USTF0",1725326684125,3.76211322,134.66,134.63,0.05177858]
["bitfinex-derivatives","SOLF0:USTF0",1725326684420,0.04921322,134.66,134.63,0.05177858]
["bitfinex-derivatives","SOLF0:USTF0",1725326685123,3.7134,134.64,134.63,0.05177858]
["bitfinex-derivatives","SOLF0:USTF0",1725326688217,12.8033,134.65,134.63,0.05177858]
["bitfinex-derivatives","SOLF0:USTF0",1725326688415,9.09,134.65,134.63,0.05177858]
["bitfinex-derivatives","SOLF0:USTF0",1725326689419,3.7134,134.64,134.63,0.05177858]
["bitfinex-derivatives","SOLF0:USTF0",1725326696931,12.8034,134.64,134.63,0.05177858]
["bitfinex-derivatives","SOLF0:USTF0",1725326697136,12.8034,134.64,134.58,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725326697137,3.7144,134.61,134.58,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725326697330,12.8044,134.61,134.58,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725326698028,16.5321104,134.61,134.58,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725326698232,16.5321104,134.61,134.58,1.38098153]
["bitfinex-derivatives","SOLF0:USTF0",1725326698533,16.5321104,134.61,134.58,5.09598153]
["bitfinex-derivatives","SOLF0:USTF0",1725326698534,12.85266586,134.61,134.58,5.09598153]
["bitfinex-derivatives","SOLF0:USTF0",1725326698729,0.04826586,134.61,134.58,5.09598153]
["bitfinex-derivatives","SOLF0:USTF0",1725326698929,0.04826586,134.61,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725326699142,0.04826586,134.61,134.58,1.38098153]
["bitfinex-derivatives","SOLF0:USTF0",1725326699835,0.04826586,134.61,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725326700941,0.04826586,134.61,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725326702246,0.04826586,134.61,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725326703843,0.04826586,134.61,134.58,1.38098153]
["bitfinex-derivatives","SOLF0:USTF0",1725326703844,0.04826586,134.61,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725326705945,9.09,134.67,134.59,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326706147,9.09,134.67,134.6,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326706441,3.713,134.66,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725326707047,3.76703073,134.65,134.63,0.0502637]
["bitfinex-derivatives","SOLF0:USTF0",1725326707235,9.09,134.64,134.63,0.0502637]
["bitfinex-derivatives","SOLF0:USTF0",1725326708346,12.8034,134.64,134.63,0.0502637]
["bitfinex-derivatives","SOLF0:USTF0",1725326709047,9.09,134.64,134.54,75.65250502]
["bitfinex-derivatives","SOLF0:USTF0",1725326709252,9.09,134.61,134.54,75.65250502]
["bitfinex-derivatives","SOLF0:USTF0",1725326709441,9.09,134.61,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725326710348,0.0517611,134.6,134.57,0.05148041]
["bitfinex-derivatives","SOLF0:USTF0",1725326710746,3.7662611,134.6,134.57,3.76678041]
["bitfinex-derivatives","SOLF0:USTF0",1725326710951,0.0517611,134.6,134.57,3.76678041]
["bitfinex-derivatives","SOLF0:USTF0",1725326711257,0.0517611,134.6,134.57,2.78258041]
["bitfinex-derivatives","SOLF0:USTF0",1725326712257,0.0517611,134.6,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725326712750,3.7662611,134.6,134.57,6.49778041]
["bitfinex-derivatives","SOLF0:USTF0",1725326714046,0.0517611,134.6,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725326715058,0.0517611,134.6,134.57,13.23678041]
["bitfinex-derivatives","SOLF0:USTF0",1725326715247,3.7141,134.62,134.57,13.23678041]
["bitfinex-derivatives","SOLF0:USTF0",1725326715454,3.7141,134.62,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725326716354,3.76566428,134.62,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725326716956,3.64055681,134.68,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725326716957,9.09,134.66,134.59,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326717167,9.09,134.67,134.6,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326717558,3.7133,134.65,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725326718055,0.05682805,134.64,134.62,0.05496092]
["bitfinex-derivatives","SOLF0:USTF0",1725326718753,0.05682805,134.64,134.62,3.76876092]
["bitfinex-derivatives","SOLF0:USTF0",1725326718957,225.2869,134.74,134.63,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326719159,9.09,134.71,134.64,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326719358,3.7122,134.69,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725326719965,3.7122,134.69,134.66,0.05454124]
["bitfinex-derivatives","SOLF0:USTF0",1725326719966,0.0486503,134.68,134.66,0.05454124]
["bitfinex-derivatives","SOLF0:USTF0",1725326725057,3.7609503,134.68,134.66,0.05454124]
["bitfinex-derivatives","SOLF0:USTF0",1725326725961,0.0486503,134.68,134.66,0.05454124]
["bitfinex-derivatives","SOLF0:USTF0",1725326726868,0.0486503,134.68,134.66,3.76714124]
["bitfinex-derivatives","SOLF0:USTF0",1725326730470,0.0486503,134.68,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725326730672,9.09,134.73,134.66,9.14454124]
["bitfinex-derivatives","SOLF0:USTF0",1725326730875,12.74013365,134.73,134.66,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326731171,9.09,134.74,134.68,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326731373,12.74904365,134.74,134.69,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725326731567,0.05054121,134.73,134.69,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725326731766,3.76154121,134.73,134.7,0.05270196]
["bitfinex-derivatives","SOLF0:USTF0",1725326732773,3.7112,134.72,134.7,0.05270196]
["bitfinex-derivatives","SOLF0:USTF0",1725326733763,3.7114,134.71,134.7,0.05270196]
["bitfinex-derivatives","SOLF0:USTF0",1725326744675,12.8014,134.71,134.7,0.05270196]
["bitfinex-derivatives","SOLF0:USTF0",1725326754679,3.7114,134.71,134.7,0.05270196]
["bitfinex-derivatives","SOLF0:USTF0",1725326757796,12.8014,134.71,134.7,0.05270196]
["bitfinex-derivatives","SOLF0:USTF0",1725326759096,3.7114,134.71,134.7,0.05270196]
["bitfinex-derivatives","SOLF0:USTF0",1725326763998,3.7113,134.72,134.7,0.05270196]
["bitfinex-derivatives","SOLF0:USTF0",1725326766001,3.7112,134.72,134.7,0.05270196]
["bitfinex-derivatives","SOLF0:USTF0",1725326766297,0.05054121,134.73,134.7,0.05270196]
["bitfinex-derivatives","SOLF0:USTF0",1725326766502,9.14054121,134.73,134.7,0.05270196]
["bitfinex-derivatives","SOLF0:USTF0",1725326767101,3.7114,134.71,134.7,0.05270196]
["bitfinex-derivatives","SOLF0:USTF0",1725326768600,3.7113,134.72,134.7,0.05270196]
["bitfinex-derivatives","SOLF0:USTF0",1725326769698,0.05054121,134.73,134.7,0.05270196]
["bitfinex-derivatives","SOLF0:USTF0",1725326769900,0.05054121,134.73,134.71,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326770302,0.05054121,134.73,134.71,12.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725326771604,9.09,134.8,134.72,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326772211,3.7101,134.77,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725326772707,0.05201998,134.76,134.74,0.05427166]
["bitfinex-derivatives","SOLF0:USTF0",1725326775612,0.05201998,134.76,134.74,3.76477166]
["bitfinex-derivatives","SOLF0:USTF0",1725326776212,0.05201998,134.76,134.74,0.05427166]
["bitfinex-derivatives","SOLF0:USTF0",1725326777120,3.76211998,134.76,134.74,0.05427166]
["bitfinex-derivatives","SOLF0:USTF0",1725326777305,0.05201998,134.76,134.74,0.05427166]
["bitfinex-derivatives","SOLF0:USTF0",1725326778112,3.7103,134.75,134.74,0.05427166]
["bitfinex-derivatives","SOLF0:USTF0",1725326779515,3.76211998,134.76,134.74,0.05427166]
["bitfinex-derivatives","SOLF0:USTF0",1725326779717,0.05201998,134.76,134.74,9.14427166]
["bitfinex-derivatives","SOLF0:USTF0",1725326784411,0.05201998,134.76,134.74,12.85487166]
["bitfinex-derivatives","SOLF0:USTF0",1725326787118,3.76211998,134.76,134.74,9.14427166]
["bitfinex-derivatives","SOLF0:USTF0",1725326788628,3.7103,134.75,134.74,0.05427166]
["bitfinex-derivatives","SOLF0:USTF0",1725326788826,12.8003,134.75,134.74,0.05427166]
["bitfinex-derivatives","SOLF0:USTF0",1725326799135,3.7103,134.75,134.74,0.05427166]
["bitfinex-derivatives","SOLF0:USTF0",1725326820354,3.76221998,134.76,134.74,0.05427166]
["bitfinex-derivatives","SOLF0:USTF0",1725326825262,3.76221998,134.76,134.74,3.76487166]
["bitfinex-derivatives","SOLF0:USTF0",1725326826562,3.76221998,134.76,134.74,0.05427166]
["bitfinex-derivatives","SOLF0:USTF0",1725326829462,3.7103,134.75,134.74,0.05427166]
["bitfinex-derivatives","SOLF0:USTF0",1725326832365,3.76231998,134.76,134.74,0.05427166]
["bitfinex-derivatives","SOLF0:USTF0",1725326838372,3.7103,134.75,134.74,0.05427166]
["bitfinex-derivatives","SOLF0:USTF0",1725326841270,3.76221998,134.76,134.74,0.05427166]
["bitfinex-derivatives","SOLF0:USTF0",1725326844884,3.7103,134.75,134.74,0.05427166]
["bitfinex-derivatives","SOLF0:USTF0",1725326847789,0.05201998,134.76,134.74,0.05427166]
["bitfinex-derivatives","SOLF0:USTF0",1725326849185,0.05201998,134.76,134.74,9.14427166]
["bitfinex-derivatives","SOLF0:USTF0",1725326850390,0.05201998,134.76,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725326851293,225.0,134.89,134.74,9.14427166]
["bitfinex-derivatives","SOLF0:USTF0",1725326851486,3.7076,134.85,134.81,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326852195,0.04918072,134.84,134.83,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326859794,3.75708072,134.84,134.82,0.0526536]
["bitfinex-derivatives","SOLF0:USTF0",1725326860499,3.7081,134.83,134.82,0.0526536]
["bitfinex-derivatives","SOLF0:USTF0",1725326871401,3.75718072,134.84,134.82,0.0526536]
["bitfinex-derivatives","SOLF0:USTF0",1725326874911,0.04918072,134.84,134.82,9.1426536]
["bitfinex-derivatives","SOLF0:USTF0",1725326877507,0.04918072,134.84,134.82,0.0526536]
["bitfinex-derivatives","SOLF0:USTF0",1725326879907,0.04918072,134.84,134.83,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326880809,97.24109206,134.9,134.83,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326881113,97.24109206,134.9,134.87,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326881811,97.29564585,134.9,134.87,9.14283896]
["bitfinex-derivatives","SOLF0:USTF0",1725326883514,101.00194585,134.9,134.87,9.14283896]
["bitfinex-derivatives","SOLF0:USTF0",1725326884513,97.29564585,134.9,134.87,9.14283896]
["bitfinex-derivatives","SOLF0:USTF0",1725326884706,0.05455379,134.9,134.88,12.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725326884911,0.05455379,134.9,134.88,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326885419,0.05455379,134.9,134.88,10.5218]
["bitfinex-derivatives","SOLF0:USTF0",1725326885620,0.05455379,134.9,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725326885815,0.05455379,134.9,134.88,10.5218]
["bitfinex-derivatives","SOLF0:USTF0",1725326886020,0.05455379,134.9,134.88,14.2285]
["bitfinex-derivatives","SOLF0:USTF0",1725326886417,0.05455379,134.9,134.87,0.05283896]
["bitfinex-derivatives","SOLF0:USTF0",1725326887115,3.76085379,134.9,134.87,0.05283896]
["bitfinex-derivatives","SOLF0:USTF0",1725326887319,0.05455379,134.9,134.87,0.05283896]
["bitfinex-derivatives","SOLF0:USTF0",1725326887519,0.05455379,134.9,134.87,9.14283896]
["bitfinex-derivatives","SOLF0:USTF0",1725326888318,3.76075379,134.9,134.87,9.14283896]
["bitfinex-derivatives","SOLF0:USTF0",1725326889719,0.05455379,134.9,134.87,0.05283896]
["bitfinex-derivatives","SOLF0:USTF0",1725326891326,3.7068,134.88,134.87,0.05283896]
["bitfinex-derivatives","SOLF0:USTF0",1725326891829,7.40295292,134.88,134.87,0.05283896]
["bitfinex-derivatives","SOLF0:USTF0",1725326895430,9.09,134.9,134.78,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1725326895631,9.09,134.9,134.83,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326896532,3.7072,134.87,134.85,0.04838353]
["bitfinex-derivatives","SOLF0:USTF0",1725326896728,3.77540354,134.88,134.85,0.04838353]
["bitfinex-derivatives","SOLF0:USTF0",1725326896923,0.05682846,134.88,134.85,0.04838353]
["bitfinex-derivatives","SOLF0:USTF0",1725326897531,3.83064458,134.88,134.85,0.04838353]
["bitfinex-derivatives","SOLF0:USTF0",1725326898543,3.7073,134.86,134.85,0.04838353]
["bitfinex-derivatives","SOLF0:USTF0",1725326898941,12.92064458,134.88,134.64,3.40898336]
["bitfinex-derivatives","SOLF0:USTF0",1725326899133,9.09,134.86,134.79,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326899640,3.7084,134.83,134.79,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326899939,3.7084,134.83,134.8,0.05266967]
["bitfinex-derivatives","SOLF0:USTF0",1725326899940,0.05183836,134.82,134.8,0.05266967]
["bitfinex-derivatives","SOLF0:USTF0",1725326900740,0.05183836,134.82,134.8,9.14266967]
["bitfinex-derivatives","SOLF0:USTF0",1725326901340,0.05183836,134.82,134.8,12.85156967]
["bitfinex-derivatives","SOLF0:USTF0",1725326903445,0.05183836,134.82,134.8,9.14266967]
["bitfinex-derivatives","SOLF0:USTF0",1725326905337,0.05183836,134.82,134.8,0.05266967]
["bitfinex-derivatives","SOLF0:USTF0",1725326906139,3.76033836,134.82,134.8,0.05266967]
["bitfinex-derivatives","SOLF0:USTF0",1725326907544,3.7087,134.81,134.8,0.05266967]
["bitfinex-derivatives","SOLF0:USTF0",1725326910745,0.05183836,134.82,134.8,0.05266967]
["bitfinex-derivatives","SOLF0:USTF0",1725326910945,1.3608,134.91,134.81,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1725326911250,1.3608,134.91,134.85,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326911451,3.7069,134.88,134.85,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326911643,3.73636692,134.88,134.83,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326911838,9.09,134.9,134.82,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725326912045,0.05079912,134.87,134.85,0.04692718]
["bitfinex-derivatives","SOLF0:USTF0",1725326912351,3.7107779,134.86,134.85,0.04692718]
["bitfinex-derivatives","SOLF0:USTF0",1725326913449,7.4183779,134.86,134.85,0.04692718]
["bitfinex-derivatives","SOLF0:USTF0",1725326916750,3.7076,134.86,134.85,0.04692718]
["bitfinex-derivatives","SOLF0:USTF0",1725326917755,0.05079912,134.87,134.85,0.04692718]
["bitfinex-derivatives","SOLF0:USTF0",1725326919049,3.75789912,134.87,134.85,0.04692718]
["bitfinex-derivatives","SOLF0:USTF0",1725326924660,3.7073,134.86,134.85,0.04692718]
["bitfinex-derivatives","SOLF0:USTF0",1725326934362,3.7073,134.86,134.82,10.44942718]
["bitfinex-derivatives","SOLF0:USTF0",1725326934765,0.05079912,134.87,134.78,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1725326934766,9.09,134.85,134.78,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1725326934966,0.05079912,134.87,134.78,10.5344]
["bitfinex-derivatives","SOLF0:USTF0",1725326934967,9.09,134.83,134.78,10.5344]
["bitfinex-derivatives","SOLF0:USTF0",1725326935369,0.04893955,134.82,134.79,0.04878432]
["bitfinex-derivatives","SOLF0:USTF0",1725326935869,0.04893955,134.82,134.79,12.84788432]
["bitfinex-derivatives","SOLF0:USTF0",1725326936264,0.04893955,134.82,134.79,9.13878432]
["bitfinex-derivatives","SOLF0:USTF0",1725326937366,0.04893955,134.82,134.79,12.84788432]
["bitfinex-derivatives","SOLF0:USTF0",1725326941172,0.04893955,134.82,134.79,0.04878432]
["bitfinex-derivatives","SOLF0:USTF0",1725326941878,0.04893955,134.82,134.79,9.13878432]
["bitfinex-derivatives","SOLF0:USTF0",1725326942174,3.75753955,134.82,134.79,9.13878432]
["bitfinex-derivatives","SOLF0:USTF0",1725326942674,3.75753955,134.82,134.79,0.04878432]
["bitfinex-derivatives","SOLF0:USTF0",1725326944268,0.04893955,134.82,134.81,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326945364,0.04893955,134.82,134.81,12.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725326945567,2.773,134.9,134.81,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326945568,10.5052,134.9,134.81,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326945775,10.5052,134.9,134.84,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326945975,3.7072,134.87,134.84,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326946370,3.7072,134.87,134.82,12.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725326946571,0.05040285,134.86,134.83,3.75513134]
["bitfinex-derivatives","SOLF0:USTF0",1725326948270,0.05040285,134.86,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725326948470,0.05040285,134.86,134.83,9.13703134]
["bitfinex-derivatives","SOLF0:USTF0",1725326949376,0.05040285,134.86,134.83,12.84503134]
["bitfinex-derivatives","SOLF0:USTF0",1725326952378,0.05040285,134.86,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725326958889,3.75770285,134.86,134.83,12.84503134]
["bitfinex-derivatives","SOLF0:USTF0",1725326960088,3.75770285,134.86,134.83,12.84493134]
["bitfinex-derivatives","SOLF0:USTF0",1725326960282,3.75770285,134.86,134.83,3.75493134]
["bitfinex-derivatives","SOLF0:USTF0",1725326962684,3.75770285,134.86,134.83,12.84493134]
["bitfinex-derivatives","SOLF0:USTF0",1725326963988,0.05040285,134.86,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725326964881,0.05040285,134.86,134.85,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326965584,0.05040285,134.86,134.85,12.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725326968189,3.7062,134.91,134.85,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326968494,3.7062,134.91,134.87,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326969182,0.04738816,134.9,134.88,0.04760761]
["bitfinex-derivatives","SOLF0:USTF0",1725326969788,0.04738816,134.9,134.88,3.75420761]
["bitfinex-derivatives","SOLF0:USTF0",1725326971990,0.04738816,134.9,134.88,0.04760761]
["bitfinex-derivatives","SOLF0:USTF0",1725326973788,0.04738816,134.9,134.88,3.75420761]
["bitfinex-derivatives","SOLF0:USTF0",1725326973985,0.04738816,134.9,134.89,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326974789,0.04738816,134.9,134.89,12.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725326975386,4.1609,134.99,134.89,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326975595,9.09,134.98,134.91,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326975999,9.09,134.97,134.91,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725326976492,3.75675516,134.95,134.93,0.04903947]
["bitfinex-derivatives","SOLF0:USTF0",1725326976699,0.05175516,134.95,134.93,0.04903947]
["bitfinex-derivatives","SOLF0:USTF0",1725326978394,3.7051,134.94,134.93,0.04903947]
["bitfinex-derivatives","SOLF0:USTF0",1725326979403,12.7951,134.94,134.93,0.04903947]
["bitfinex-derivatives","SOLF0:USTF0",1725326984605,3.7063,134.9,134.86,12.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725326984805,7.44508552,134.9,134.86,12.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725326985398,0.05667342,134.89,134.87,0.04796526]
["bitfinex-derivatives","SOLF0:USTF0",1725326986306,3.7068,134.88,134.87,0.04796526]
["bitfinex-derivatives","SOLF0:USTF0",1725326986804,3.76327342,134.89,134.87,0.04796526]
["bitfinex-derivatives","SOLF0:USTF0",1725326988313,0.05667342,134.89,134.87,0.04796526]
["bitfinex-derivatives","SOLF0:USTF0",1725326992005,3.76317342,134.89,134.87,0.04796526]
["bitfinex-derivatives","SOLF0:USTF0",1725326994909,3.7068,134.88,134.87,0.04796526]
["bitfinex-derivatives","SOLF0:USTF0",1725327001017,0.05667342,134.89,134.87,0.04796526]
["bitfinex-derivatives","SOLF0:USTF0",1725327003320,3.76327342,134.89,134.87,0.04796526]
["bitfinex-derivatives","SOLF0:USTF0",1725327010530,0.05667342,134.89,134.87,0.04796526]
["bitfinex-derivatives","SOLF0:USTF0",1725327011122,0.05667342,134.89,134.88,12.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725327011522,0.05667342,134.89,134.88,14.2523]
["bitfinex-derivatives","SOLF0:USTF0",1725327012424,3.7058,134.92,134.88,14.2523]
["bitfinex-derivatives","SOLF0:USTF0",1725327012628,9.09,134.95,134.88,10.5455]
["bitfinex-derivatives","SOLF0:USTF0",1725327012834,9.09,134.95,134.89,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725327013131,11.7591,134.97,134.89,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725327013533,0.0532141,134.93,134.9,0.05226671]
["bitfinex-derivatives","SOLF0:USTF0",1725327014333,0.0532141,134.93,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725327016431,0.0532141,134.93,134.9,3.75826671]
["bitfinex-derivatives","SOLF0:USTF0",1725327022134,3.7586141,134.93,134.9,0.05226671]
["bitfinex-derivatives","SOLF0:USTF0",1725327023224,3.68774088,134.92,134.9,0.05226671]
["bitfinex-derivatives","SOLF0:USTF0",1725327023637,9.1432141,134.93,134.9,0.05226671]
["bitfinex-derivatives","SOLF0:USTF0",1725327023933,3.7059,134.91,134.9,0.05226671]
["bitfinex-derivatives","SOLF0:USTF0",1725327024132,7.40512917,134.91,134.9,0.05226671]
["bitfinex-derivatives","SOLF0:USTF0",1725327024327,3.7059,134.91,134.9,0.05226671]
["bitfinex-derivatives","SOLF0:USTF0",1725327024736,7.38622908,134.91,134.9,0.05226671]
["bitfinex-derivatives","SOLF0:USTF0",1725327025939,3.7059,134.91,134.9,0.05226671]
["bitfinex-derivatives","SOLF0:USTF0",1725327038941,3.7059,134.91,134.82,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725327038942,9.09,134.91,134.82,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725327039144,9.09,134.87,134.8,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1725327039353,9.09,134.87,134.8,10.5217]
["bitfinex-derivatives","SOLF0:USTF0",1725327039646,3.7077,134.85,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725327039847,7.38736758,134.85,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725327040051,0.05046564,134.84,134.82,0.05636091]
["bitfinex-derivatives","SOLF0:USTF0",1725327040547,3.75836564,134.84,134.82,0.05636091]
["bitfinex-derivatives","SOLF0:USTF0",1725327043145,3.7081,134.83,134.82,0.05636091]
["bitfinex-derivatives","SOLF0:USTF0",1725327044650,3.75856564,134.84,134.82,0.05636091]
["bitfinex-derivatives","SOLF0:USTF0",1725327048553,0.05046564,134.84,134.82,9.14636091]
["bitfinex-derivatives","SOLF0:USTF0",1725327049051,0.05046564,134.84,134.83,7.36603962]
["bitfinex-derivatives","SOLF0:USTF0",1725327049257,3.7069,134.88,134.83,6.55953962]
["bitfinex-derivatives","SOLF0:USTF0",1725327049557,3.7069,134.88,134.84,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725327049745,3.7069,134.88,134.83,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725327049951,7.41433183,134.89,134.84,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725327050139,0.04718544,134.88,134.85,0.0510998]
["bitfinex-derivatives","SOLF0:USTF0",1725327052053,0.04718544,134.88,134.85,3.7585998]
["bitfinex-derivatives","SOLF0:USTF0",1725327053454,0.04718544,134.88,134.85,12.8485998]
["bitfinex-derivatives","SOLF0:USTF0",1725327054559,0.04718544,134.88,134.85,0.0510998]
["bitfinex-derivatives","SOLF0:USTF0",1725327054857,0.04718544,134.88,134.85,9.1410998]
["bitfinex-derivatives","SOLF0:USTF0",1725327056558,0.04718544,134.88,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725327057251,93.43552659,134.94,134.87,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725327057451,93.43552659,134.94,134.89,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725327058167,3.7055,134.93,134.89,12.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725327058353,0.05475875,134.92,134.9,0.0555346]
["bitfinex-derivatives","SOLF0:USTF0",1725327059162,0.05475875,134.92,134.9,3.7617346]
["bitfinex-derivatives","SOLF0:USTF0",1725327059353,0.05475875,134.92,134.9,9.1455346]
["bitfinex-derivatives","SOLF0:USTF0",1725327059550,12.721957,134.99,134.9,9.1455346]
["bitfinex-derivatives","SOLF0:USTF0",1725327059860,3.7045,134.97,134.92,12.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725327060364,3.7043,134.97,134.92,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725327060558,3.7043,134.97,134.93,0.05147771]
["bitfinex-derivatives","SOLF0:USTF0",1725327060754,3.7046,134.96,134.93,0.05147771]
["bitfinex-derivatives","SOLF0:USTF0",1725327061149,7.39947882,134.96,134.93,0.05147771]
["bitfinex-derivatives","SOLF0:USTF0",1725327061354,3.7045,134.97,134.93,0.05147771]
["bitfinex-derivatives","SOLF0:USTF0",1725327061857,1.4617,135.0,134.93,0.05147771]
["bitfinex-derivatives","SOLF0:USTF0",1725327061858,226.4318,135.02,134.94,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725327062059,9.09,135.01,134.97,0.04793363]
["bitfinex-derivatives","SOLF0:USTF0",1725327062457,3.7039,134.99,134.97,0.04793363]
["bitfinex-derivatives","SOLF0:USTF0",1725327062659,9.09,135.01,134.97,0.04793363]
["bitfinex-derivatives","SOLF0:USTF0",1725327062962,3.704,134.99,134.97,0.04793363]
["bitfinex-derivatives","SOLF0:USTF0",1725327063156,9.09,135.01,134.97,0.04793363]
["bitfinex-derivatives","SOLF0:USTF0",1725327064854,3.704,134.99,134.97,0.04793363]
["bitfinex-derivatives","SOLF0:USTF0",1725327067062,108.31089186,135.03,134.97,0.04793363]
["bitfinex-derivatives","SOLF0:USTF0",1725327067459,108.31089186,135.03,134.97,9.13793363]
["bitfinex-derivatives","SOLF0:USTF0",1725327067660,3.7033,135.01,134.97,12.84223363]
["bitfinex-derivatives","SOLF0:USTF0",1725327067874,3.7033,135.01,134.97,9.13793363]
["bitfinex-derivatives","SOLF0:USTF0",1725327068257,108.31089186,135.03,134.97,9.13793363]
["bitfinex-derivatives","SOLF0:USTF0",1725327068572,3.7029,135.02,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725327068865,108.31089186,135.03,134.98,12.794]
["bitfinex-derivatives","SOLF0:USTF0",1725327069063,225.0,135.08,134.98,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725327069270,1.34695226,135.07,135.02,0.04842952]
["bitfinex-derivatives","SOLF0:USTF0",1725327069572,9.09,135.06,135.02,0.04842952]
["bitfinex-derivatives","SOLF0:USTF0",1725327069770,3.7025,135.04,135.02,0.04842952]
["bitfinex-derivatives","SOLF0:USTF0",1725327070464,3.7026,135.03,135.02,0.04842952]
["bitfinex-derivatives","SOLF0:USTF0",1725327072974,9.09,135.04,134.94,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725327072975,3.7038,134.99,134.94,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725327073573,3.7038,134.99,134.94,12.795]
["bitfinex-derivatives","SOLF0:USTF0",1725327073979,0.05074026,134.98,134.95,0.050511]
["bitfinex-derivatives","SOLF0:USTF0",1725327074972,3.75494026,134.98,134.95,0.050511]
["bitfinex-derivatives","SOLF0:USTF0",1725327076683,3.7044,134.97,134.95,0.050511]
["bitfinex-derivatives","SOLF0:USTF0",1725327077074,3.7046,134.96,134.95,0.050511]
["bitfinex-derivatives","SOLF0:USTF0",1725327078984,3.7044,134.97,134.95,0.050511]
["bitfinex-derivatives","SOLF0:USTF0",1725327081491,3.7046,134.96,134.95,0.050511]
["bitfinex-derivatives","SOLF0:USTF0",1725327086303,3.7044,134.97,134.95,0.050511]
["bitfinex-derivatives","SOLF0:USTF0",1725327087494,3.75484026,134.98,134.95,0.050511]
["bitfinex-derivatives","SOLF0:USTF0",1725327087899,0.05074026,134.98,134.95,0.050511]
["bitfinex-derivatives","SOLF0:USTF0",1725327088102,0.05074026,134.98,134.96,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725327090593,0.05074026,134.98,134.95,0.050511]
["bitfinex-derivatives","SOLF0:USTF0",1725327091405,0.05074026,134.98,134.95,3.755311]
["bitfinex-derivatives","SOLF0:USTF0",1725327093496,3.75474026,134.98,134.95,3.755311]
["bitfinex-derivatives","SOLF0:USTF0",1725327095011,3.7043,134.97,134.95,0.050511]
["bitfinex-derivatives","SOLF0:USTF0",1725327095310,0.05074026,134.98,134.95,0.050511]
["bitfinex-derivatives","SOLF0:USTF0",1725327095705,3.7043,134.97,134.95,0.050511]
["bitfinex-derivatives","SOLF0:USTF0",1725327098410,3.7046,134.96,134.95,0.050511]
["bitfinex-derivatives","SOLF0:USTF0",1725327102112,12.7946,134.96,134.95,0.050511]
["bitfinex-derivatives","SOLF0:USTF0",1725327103016,3.7056,134.93,134.89,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1725327104113,0.05426125,134.92,134.9,0.04816508]
["bitfinex-derivatives","SOLF0:USTF0",1725327105012,3.75996125,134.92,134.9,0.04816508]
["bitfinex-derivatives","SOLF0:USTF0",1725327111018,3.7059,134.91,134.9,0.04816508]
["bitfinex-derivatives","SOLF0:USTF0",1725327121123,9.09,134.91,134.82,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725327121323,9.09,134.88,134.82,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725327121828,1.3076,134.93,134.85,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725327122024,232.425,134.97,134.88,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725327122224,1.3602,135.0,134.9,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725327122424,0.04794059,134.94,134.91,9.14142809]
["bitfinex-derivatives","SOLF0:USTF0",1725327122734,0.05412753,134.94,134.91,9.14316841]
["bitfinex-derivatives","SOLF0:USTF0",1725327123630,0.05412753,134.94,134.91,12.84886841]
["bitfinex-derivatives","SOLF0:USTF0",1725327123927,0.05412753,134.94,134.93,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725327127533,14.07062117,135.0,134.93,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725327127534,12.71042117,135.0,134.93,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725327128038,12.71042117,135.0,134.93,12.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725327128039,3.704,134.98,134.93,12.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725327128533,0.05218949,134.97,134.94,0.05654598]
["bitfinex-derivatives","SOLF0:USTF0",1725327129928,3.75668949,134.97,134.94,0.05654598]
["bitfinex-derivatives","SOLF0:USTF0",1725327130541,0.05218949,134.97,134.94,0.05654598]
["bitfinex-derivatives","SOLF0:USTF0",1725327131741,0.05218949,134.97,134.94,9.14654598]
["bitfinex-derivatives","SOLF0:USTF0",1725327132442,0.05218949,134.97,134.96,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725327133431,0.05218949,134.97,134.96,12.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725327135658,0.05218949,134.97,134.95,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1725327136656,0.05218949,134.97,134.94,3.76164598]
["bitfinex-derivatives","SOLF0:USTF0",1725327137450,0.05218949,134.97,134.94,12.85164598]
["bitfinex-derivatives","SOLF0:USTF0",1725327138156,0.05218949,134.97,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725327139856,3.75648949,134.97,134.94,12.85144598]
["bitfinex-derivatives","SOLF0:USTF0",1725327142158,3.75648949,134.97,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725327142350,0.05218949,134.97,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725327142959,3.75648949,134.97,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725327144150,0.05218949,134.97,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725327145563,3.75648949,134.97,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725327145957,3.75648949,134.97,134.94,9.14654598]
["bitfinex-derivatives","SOLF0:USTF0",1725327145958,3.75648949,134.97,134.94,12.85154598]
["bitfinex-derivatives","SOLF0:USTF0",1725327148367,3.7048,134.95,134.94,0.05654598]
["bitfinex-derivatives","SOLF0:USTF0",1725327148665,0.05218949,134.97,134.94,0.05654598]
["bitfinex-derivatives","SOLF0:USTF0",1725327149960,3.75668949,134.97,134.94,3.76164598]
["bitfinex-derivatives","SOLF0:USTF0",1725327151971,3.7046,134.96,134.94,0.05654598]
["bitfinex-derivatives","SOLF0:USTF0",1725327152664,0.05218949,134.97,134.96,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725327152864,0.05218949,134.97,134.96,12.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725327153268,0.05218949,134.97,134.96,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725327154170,0.05218949,134.97,134.94,3.76154598]
["bitfinex-derivatives","SOLF0:USTF0",1725327154362,0.05218949,134.97,134.94,9.14654598]
["bitfinex-derivatives","SOLF0:USTF0",1725327154971,0.05218949,134.97,134.95,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725327156667,0.05218949,134.97,134.96,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725327158060,0.05218949,134.97,134.94,9.14654598]
["bitfinex-derivatives","SOLF0:USTF0",1725327158261,0.05218949,134.97,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725327158867,0.05218949,134.97,134.96,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725327160269,0.05218949,134.97,134.96,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1725327162077,3.7034,135.01,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725327162770,3.7034,135.01,134.97,7.43400328]
["bitfinex-derivatives","SOLF0:USTF0",1725327162965,0.04445803,135.0,134.97,7.43400328]
["bitfinex-derivatives","SOLF0:USTF0",1725327163170,3.74795803,135.0,134.98,0.05201699]
["bitfinex-derivatives","SOLF0:USTF0",1725327163777,3.7037,134.99,134.98,0.05201699]
["bitfinex-derivatives","SOLF0:USTF0",1725327163977,0.04445803,135.0,134.98,0.05201699]
["bitfinex-derivatives","SOLF0:USTF0",1725327164768,3.74805803,135.0,134.98,0.05201699]
["bitfinex-derivatives","SOLF0:USTF0",1725327164970,0.04445803,135.0,134.98,0.05201699]
["bitfinex-derivatives","SOLF0:USTF0",1725327165884,0.04445803,135.0,134.98,3.75591699]
["bitfinex-derivatives","SOLF0:USTF0",1725327166087,0.04445803,135.0,134.98,0.05201699]
["bitfinex-derivatives","SOLF0:USTF0",1725327166786,9.09,134.99,134.98,0.05201699]
["bitfinex-derivatives","SOLF0:USTF0",1725327167072,9.09,134.99,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725327167073,3.7045,134.97,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725327167273,9.09,134.99,134.91,10.4513]
["bitfinex-derivatives","SOLF0:USTF0",1725327167782,3.7043,134.98,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725327167979,0.05576029,134.97,134.94,0.05287061]
["bitfinex-derivatives","SOLF0:USTF0",1725327171980,3.76006029,134.97,134.94,0.05287061]
["bitfinex-derivatives","SOLF0:USTF0",1725327175483,3.7046,134.96,134.94,0.05287061]
["bitfinex-derivatives","SOLF0:USTF0",1725327176082,3.76016029,134.97,134.94,3.75787061]
["bitfinex-derivatives","SOLF0:USTF0",1725327177373,0.05576029,134.97,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725327177580,0.05576029,134.97,134.94,0.05287061]
["bitfinex-derivatives","SOLF0:USTF0",1725327178272,0.05576029,134.97,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725327182980,0.05576029,134.97,134.94,0.05287061]
["bitfinex-derivatives","SOLF0:USTF0",1725327184283,3.76006029,134.97,134.94,3.75797061]
["bitfinex-derivatives","SOLF0:USTF0",1725327184484,0.05576029,134.97,134.94,0.05287061]
["bitfinex-derivatives","SOLF0:USTF0",1725327184879,0.05576029,134.97,134.94,3.75787061]
["bitfinex-derivatives","SOLF0:USTF0",1725327185084,0.05576029,134.97,134.94,0.05287061]
["bitfinex-derivatives","SOLF0:USTF0",1725327185481,0.05576029,134.97,134.94,3.75787061]
["bitfinex-derivatives","SOLF0:USTF0",1725327187383,3.76006029,134.97,134.94,3.75787061]
["bitfinex-derivatives","SOLF0:USTF0",1725327188089,3.76006029,134.97,134.94,0.05287061]
["bitfinex-derivatives","SOLF0:USTF0",1725327193687,3.7046,134.96,134.94,0.05287061]
["bitfinex-derivatives","SOLF0:USTF0",1725327193889,0.05576029,134.97,134.94,0.05287061]
["bitfinex-derivatives","SOLF0:USTF0",1725327194797,3.7047,134.96,134.94,0.05287061]
["bitfinex-derivatives","SOLF0:USTF0",1725327195491,3.7048,134.95,134.94,0.05287061]
["bitfinex-derivatives","SOLF0:USTF0",1725327195695,9.09,134.95,134.84,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1725327195894,9.09,134.93,134.86,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725327196193,3.706,134.91,134.86,16.53746751]
["bitfinex-derivatives","SOLF0:USTF0",1725327196602,3.706,134.91,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725327196800,0.05675261,134.9,134.88,0.05112289]
["bitfinex-derivatives","SOLF0:USTF0",1725327197097,0.05675261,134.9,134.89,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725327197300,95.22683896,134.97,134.89,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725327197599,95.22683896,134.97,134.91,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725327197788,3.705,134.95,134.91,12.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725327197993,95.22683896,134.97,134.91,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725327198395,0.04720527,134.95,134.93,0.05183113]
["bitfinex-derivatives","SOLF0:USTF0",1725327198991,0.04720527,134.95,134.93,9.14183113]
["bitfinex-derivatives","SOLF0:USTF0",1725327199400,0.04720527,134.95,134.93,12.84703113]
["bitfinex-derivatives","SOLF0:USTF0",1725327199606,0.04720527,134.95,134.93,3.75703113]
["bitfinex-derivatives","SOLF0:USTF0",1725327201098,0.04720527,134.95,134.93,12.84703113]
["bitfinex-derivatives","SOLF0:USTF0",1725327201295,0.04720527,134.95,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725327209700,3.7041,134.98,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725327209900,14.08718397,135.03,134.96,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725327210409,4.99718397,135.03,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725327210807,3.74878775,135.01,134.99,0.05058029]
["bitfinex-derivatives","SOLF0:USTF0",1725327211699,0.04538775,135.01,134.99,0.05058029]
["bitfinex-derivatives","SOLF0:USTF0",1725327211904,0.04538775,135.01,134.99,9.14058029]
["bitfinex-derivatives","SOLF0:USTF0",1725327212810,0.04538775,135.01,134.99,0.05058029]
["bitfinex-derivatives","SOLF0:USTF0",1725327213912,3.74858775,135.01,134.99,0.05058029]
["bitfinex-derivatives","SOLF0:USTF0",1725327217504,3.7035,135.0,134.99,0.05058029]
["bitfinex-derivatives","SOLF0:USTF0",1725327219218,3.74868775,135.01,134.99,0.05058029]
["bitfinex-derivatives","SOLF0:USTF0",1725327219513,0.04538775,135.01,134.99,0.05058029]
["bitfinex-derivatives","SOLF0:USTF0",1725327220733,0.04538775,135.01,134.99,9.14058029]
["bitfinex-derivatives","SOLF0:USTF0",1725327221921,0.04538775,135.01,135.0,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725327226721,0.04538775,135.01,134.99,3.75408029]
["bitfinex-derivatives","SOLF0:USTF0",1725327226927,0.04538775,135.01,134.99,12.84408029]
["bitfinex-derivatives","SOLF0:USTF0",1725327227311,0.04538775,135.01,134.99,9.14058029]
["bitfinex-derivatives","SOLF0:USTF0",1725327227912,0.04538775,135.01,135.0,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725327235525,0.04538775,135.01,134.99,3.75408029]
["bitfinex-derivatives","SOLF0:USTF0",1725327237528,3.74858775,135.01,134.99,0.05058029]
["bitfinex-derivatives","SOLF0:USTF0",1725327238231,0.04538775,135.01,134.99,9.14058029]
["bitfinex-derivatives","SOLF0:USTF0",1725327238732,0.04538775,135.01,135.0,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725327244538,9.09,135.1,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725327245133,3.702,135.06,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725327245540,3.702,135.06,135.03,3.75599904]
["bitfinex-derivatives","SOLF0:USTF0",1725327246037,4.0666,135.11,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725327246239,13.1566,135.11,135.06,0.04918469]
["bitfinex-derivatives","SOLF0:USTF0",1725327246434,3.7014,135.08,135.06,0.04918469]
["bitfinex-derivatives","SOLF0:USTF0",1725327247233,3.7015,135.07,135.06,0.04918469]
["bitfinex-derivatives","SOLF0:USTF0",1725327250542,3.7024,135.04,135.01,12.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725327250754,3.64125005,135.06,135.01,12.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725327251042,3.7023,135.05,135.01,12.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725327251639,0.04855185,135.04,135.02,0.05649189]
["bitfinex-derivatives","SOLF0:USTF0",1725327255044,3.75095185,135.04,135.02,0.05649189]
["bitfinex-derivatives","SOLF0:USTF0",1725327255235,0.04855185,135.04,135.02,0.05649189]
["bitfinex-derivatives","SOLF0:USTF0",1725327255638,3.7026,135.03,135.02,0.05649189]
["bitfinex-derivatives","SOLF0:USTF0",1725327255843,0.04855185,135.04,135.02,0.05649189]
["bitfinex-derivatives","SOLF0:USTF0",1725327256635,3.75115185,135.04,135.02,0.05649189]
["bitfinex-derivatives","SOLF0:USTF0",1725327256841,0.04855185,135.04,135.02,0.05649189]
["bitfinex-derivatives","SOLF0:USTF0",1725327257542,3.7026,135.03,135.02,0.05649189]
["bitfinex-derivatives","SOLF0:USTF0",1725327259350,3.75095185,135.04,135.02,0.05649189]
["bitfinex-derivatives","SOLF0:USTF0",1725327262660,3.7026,135.03,135.02,0.05649189]
["bitfinex-derivatives","SOLF0:USTF0",1725327265354,3.7038,134.99,134.96,12.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725327265556,9.09,135.03,134.96,12.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725327265854,9.09,135.02,134.94,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1725327266245,3.7041,134.98,134.97,0.04866333]
["bitfinex-derivatives","SOLF0:USTF0",1725327274468,3.75908362,134.99,134.97,0.04866333]
["bitfinex-derivatives","SOLF0:USTF0",1725327276362,0.05518362,134.99,134.97,0.04866333]
["bitfinex-derivatives","SOLF0:USTF0",1725327277467,3.75898362,134.99,134.97,0.04866333]
["bitfinex-derivatives","SOLF0:USTF0",1725327286278,0.05518362,134.99,134.97,0.04866333]
["bitfinex-derivatives","SOLF0:USTF0",1725327288268,3.75898362,134.99,134.97,0.04866333]
["bitfinex-derivatives","SOLF0:USTF0",1725327289679,3.704,134.98,134.97,0.04866333]
["bitfinex-derivatives","SOLF0:USTF0",1725327291071,12.87277052,134.99,134.89,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725327291072,12.8175869,134.99,134.89,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725327291272,9.09,134.97,134.91,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725327291676,3.705,134.95,134.91,12.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725327292080,0.05641823,134.94,134.92,0.05211665]
["bitfinex-derivatives","SOLF0:USTF0",1725327293378,3.7054,134.93,134.92,0.05211665]
["bitfinex-derivatives","SOLF0:USTF0",1725327299990,0.05641823,134.94,134.92,9.14211665]
["bitfinex-derivatives","SOLF0:USTF0",1725327300587,0.05641823,134.94,134.92,0.05211665]
["bitfinex-derivatives","SOLF0:USTF0",1725327301090,3.7054,134.93,134.92,0.05211665]
["bitfinex-derivatives","SOLF0:USTF0",1725327303090,0.05641823,134.94,134.92,0.05211665]
["bitfinex-derivatives","SOLF0:USTF0",1725327307596,0.05641823,134.94,134.93,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725327307898,5.99643281,196.53,134.93,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725327307899,118.59120029,135.07,134.93,12.84119973]
["bitfinex-derivatives","SOLF0:USTF0",1725327308098,9.09,135.02,134.95,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725327309100,0.04693677,135.0,134.97,0.05522209]
["bitfinex-derivatives","SOLF0:USTF0",1725327309991,3.7039,134.99,134.97,0.05522209]
["bitfinex-derivatives","SOLF0:USTF0",1725327314900,3.704,134.98,134.97,0.05522209]
["bitfinex-derivatives","SOLF0:USTF0",1725327315401,3.7039,134.99,134.97,0.05522209]
["bitfinex-derivatives","SOLF0:USTF0",1725327318294,0.04693677,135.0,134.97,0.05522209]
["bitfinex-derivatives","SOLF0:USTF0",1725327318501,3.704,134.98,134.97,0.05522209]
["bitfinex-derivatives","SOLF0:USTF0",1725327318700,7.35269421,134.98,134.97,0.05522209]
["bitfinex-derivatives","SOLF0:USTF0",1725327321299,3.705,134.95,134.91,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725327321895,12.73869421,134.98,134.91,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725327322097,12.73869421,134.98,134.9,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1725327322098,12.73869421,134.98,134.9,14.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725327322299,0.05646392,134.95,134.93,0.0541771]
["bitfinex-derivatives","SOLF0:USTF0",1725327322500,3.7051,134.94,134.93,0.0541771]
["bitfinex-derivatives","SOLF0:USTF0",1725327322700,12.7951,134.94,134.93,0.0541771]
["bitfinex-derivatives","SOLF0:USTF0",1725327323202,12.84620085,134.94,134.86,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725327323797,9.09,134.92,134.85,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725327324006,0.05256998,134.9,134.87,0.05488941]
["bitfinex-derivatives","SOLF0:USTF0",1725327324400,3.75896998,134.9,134.87,0.05488941]
["bitfinex-derivatives","SOLF0:USTF0",1725327324601,0.05256998,134.9,134.87,0.05488941]
["bitfinex-derivatives","SOLF0:USTF0",1725327325703,3.7065,134.89,134.87,0.05488941]
["bitfinex-derivatives","SOLF0:USTF0",1725327325994,0.05256998,134.9,134.87,0.05488941]
["bitfinex-derivatives","SOLF0:USTF0",1725327326501,0.05256998,134.9,134.87,3.76178941]
["bitfinex-derivatives","SOLF0:USTF0",1725327327094,0.05256998,134.9,134.87,0.05488941]
["bitfinex-derivatives","SOLF0:USTF0",1725327327400,0.05256998,134.9,134.87,9.14488941]
["bitfinex-derivatives","SOLF0:USTF0",1725327327800,0.05256998,134.9,134.87,12.85178941]
["bitfinex-derivatives","SOLF0:USTF0",1725327329999,3.75896998,134.9,134.87,0.05488941]
["bitfinex-derivatives","SOLF0:USTF0",1725327330605,3.7065,134.89,134.87,0.05488941]
["bitfinex-derivatives","SOLF0:USTF0",1725327337006,3.7068,134.88,134.87,0.05488941]
["bitfinex-derivatives","SOLF0:USTF0",1725327343704,9.09,134.88,134.8,3.77520073]
["bitfinex-derivatives","SOLF0:USTF0",1725327343908,9.09,134.86,134.79,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725327344109,9.09,134.86,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725327344714,3.7079,134.84,134.82,0.05086687]
["bitfinex-derivatives","SOLF0:USTF0",1725327345613,0.05374022,134.85,134.82,0.05086687]
["bitfinex-derivatives","SOLF0:USTF0",1725327345810,3.7081,134.83,134.82,0.05086687]
["bitfinex-derivatives","SOLF0:USTF0",1725327350617,12.7981,134.83,134.82,0.05086687]
["bitfinex-derivatives","SOLF0:USTF0",1725327353518,3.7081,134.83,134.82,0.05086687]
["bitfinex-derivatives","SOLF0:USTF0",1725327356324,3.7081,134.84,134.82,0.05086687]
["bitfinex-derivatives","SOLF0:USTF0",1725327358028,9.09,134.84,134.82,0.05086687]
["bitfinex-derivatives","SOLF0:USTF0",1725327358623,3.7081,134.83,134.82,0.05086687]
["bitfinex-derivatives","SOLF0:USTF0",1725327361125,0.05374022,134.85,134.82,0.05086687]
["bitfinex-derivatives","SOLF0:USTF0",1725327361428,9.09,134.84,134.82,0.05086687]
["bitfinex-derivatives","SOLF0:USTF0",1725327363331,12.7981,134.84,134.82,0.05086687]
["bitfinex-derivatives","SOLF0:USTF0",1725327364333,3.7094,134.79,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725327364634,12.7994,134.79,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725327365024,12.7994,134.79,134.72,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725327365025,36.36,134.76,134.56,3.68056345]
["bitfinex-derivatives","SOLF0:USTF0",1725327365235,36.36,134.76,134.67,0.05491135]
["bitfinex-derivatives","SOLF0:USTF0",1725327365236,0.05026405,134.69,134.67,0.05491135]
["bitfinex-derivatives","SOLF0:USTF0",1725327365436,3.7126,134.67,134.64,6.52742783]
["bitfinex-derivatives","SOLF0:USTF0",1725327365730,3.7126,134.67,134.64,6.57944729]
["bitfinex-derivatives","SOLF0:USTF0",1725327365933,9.09,134.68,134.64,6.57944729]
["bitfinex-derivatives","SOLF0:USTF0",1725327366330,0.04791191,134.69,134.64,2.92001946]
["bitfinex-derivatives","SOLF0:USTF0",1725327368435,0.04791191,134.69,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725327368734,0.04791191,134.69,134.64,2.92001946]
["bitfinex-derivatives","SOLF0:USTF0",1725327369532,0.04791191,134.69,134.64,1.45911946]
["bitfinex-derivatives","SOLF0:USTF0",1725327370133,3.76011191,134.69,134.64,5.17231946]
["bitfinex-derivatives","SOLF0:USTF0",1725327370333,3.76011191,134.69,134.64,1.45911946]
["bitfinex-derivatives","SOLF0:USTF0",1725327371432,3.7124,134.68,134.64,1.45911946]
["bitfinex-derivatives","SOLF0:USTF0",1725327371633,26.5478436,134.69,134.64,1.45911946]
["bitfinex-derivatives","SOLF0:USTF0",1725327371934,22.86791191,134.69,134.64,5.17251946]
["bitfinex-derivatives","SOLF0:USTF0",1725327372827,3.7123,134.68,134.64,5.17251946]
["bitfinex-derivatives","SOLF0:USTF0",1725327374439,3.76001191,134.69,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725327378137,3.7123,134.68,134.64,5.17231946]
["bitfinex-derivatives","SOLF0:USTF0",1725327378444,26.5036757,134.69,134.64,0.05201946]
["bitfinex-derivatives","SOLF0:USTF0",1725327378848,3.7127,134.67,134.64,0.05201946]
["bitfinex-derivatives","SOLF0:USTF0",1725327382241,3.7127,134.67,134.64,3.76541946]
["bitfinex-derivatives","SOLF0:USTF0",1725327382435,3.7124,134.68,134.64,3.76541946]
["bitfinex-derivatives","SOLF0:USTF0",1725327382742,3.7124,134.68,134.64,0.05201946]
["bitfinex-derivatives","SOLF0:USTF0",1725327383145,3.7124,134.68,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725327383647,3.7128,134.67,134.64,0.05201946]
["bitfinex-derivatives","SOLF0:USTF0",1725327383847,22.86791191,134.69,134.64,0.05201946]
["bitfinex-derivatives","SOLF0:USTF0",1725327384047,0.04791191,134.69,134.64,0.05201946]
["bitfinex-derivatives","SOLF0:USTF0",1725327384353,3.7125,134.68,134.64,0.05201946]
["bitfinex-derivatives","SOLF0:USTF0",1725327385348,3.7125,134.68,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725327386345,3.76001191,134.69,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725327387156,3.7124,134.68,134.64,0.05201946]
["bitfinex-derivatives","SOLF0:USTF0",1725327387853,3.7124,134.68,134.64,3.76521946]
["bitfinex-derivatives","SOLF0:USTF0",1725327388949,3.7126,134.67,134.64,3.76521946]
["bitfinex-derivatives","SOLF0:USTF0",1725327393358,3.7131,134.66,134.64,0.05201946]
["bitfinex-derivatives","SOLF0:USTF0",1725327394365,3.7131,134.65,134.64,0.05201946]
["bitfinex-derivatives","SOLF0:USTF0",1725327394757,9.1867876,134.66,134.64,0.05201946]
["bitfinex-derivatives","SOLF0:USTF0",1725327394966,12.8998876,134.66,134.64,0.05201946]
["bitfinex-derivatives","SOLF0:USTF0",1725327395369,9.1867876,134.66,134.64,0.05201946]
["bitfinex-derivatives","SOLF0:USTF0",1725327396167,12.8997876,134.66,134.64,0.05201946]
["bitfinex-derivatives","SOLF0:USTF0",1725327397666,3.7131,134.65,134.64,0.05201946]
["bitfinex-derivatives","SOLF0:USTF0",1725327398057,12.8431,134.65,134.64,0.05201946]
["bitfinex-derivatives","SOLF0:USTF0",1725327403673,0.0567876,134.66,134.64,0.05201946]
["bitfinex-derivatives","SOLF0:USTF0",1725327403674,3.7696876,134.66,134.64,0.05201946]
["bitfinex-derivatives","SOLF0:USTF0",1725327403870,12.8996876,134.66,134.64,0.05201946]
["bitfinex-derivatives","SOLF0:USTF0",1725327406269,0.0567876,134.66,134.64,0.05201946]
["bitfinex-derivatives","SOLF0:USTF0",1725327409275,0.0567876,134.66,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725327410672,0.0567876,134.66,134.64,3.76531946]
["bitfinex-derivatives","SOLF0:USTF0",1725327411381,0.0567876,134.66,134.64,0.05201946]
["bitfinex-derivatives","SOLF0:USTF0",1725327411576,9.1867876,134.66,134.64,0.05201946]
["bitfinex-derivatives","SOLF0:USTF0",1725327411769,12.8997876,134.66,134.64,0.05201946]
["bitfinex-derivatives","SOLF0:USTF0",1725327412780,3.7697876,134.66,134.64,0.05201946]
["bitfinex-derivatives","SOLF0:USTF0",1725327412979,0.0567876,134.66,134.64,0.05201946]
["bitfinex-derivatives","SOLF0:USTF0",1725327414178,0.0567876,134.66,134.64,3.76531946]
["bitfinex-derivatives","SOLF0:USTF0",1725327414377,0.0567876,134.66,134.64,0.05201946]
["bitfinex-derivatives","SOLF0:USTF0",1725327414778,0.0567876,134.66,134.64,3.76521946]
["bitfinex-derivatives","SOLF0:USTF0",1725327416376,0.0567876,134.66,134.64,0.05201946]
["bitfinex-derivatives","SOLF0:USTF0",1725327417079,3.7697876,134.66,134.64,0.05201946]
["bitfinex-derivatives","SOLF0:USTF0",1725327417574,3.7131,134.65,134.64,0.05201946]
["bitfinex-derivatives","SOLF0:USTF0",1725327417770,0.0567876,134.66,134.64,0.05201946]
["bitfinex-derivatives","SOLF0:USTF0",1725327418172,3.7697876,134.66,134.64,0.05201946]
["bitfinex-derivatives","SOLF0:USTF0",1725327419379,3.7131,134.65,134.64,0.05201946]
["bitfinex-derivatives","SOLF0:USTF0",1725327421981,0.0567876,134.66,134.64,0.05201946]
["bitfinex-derivatives","SOLF0:USTF0",1725327422482,0.0567876,134.66,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725327423887,0.0567876,134.66,134.64,3.76531946]
["bitfinex-derivatives","SOLF0:USTF0",1725327424090,0.0567876,134.66,134.64,0.05201946]
["bitfinex-derivatives","SOLF0:USTF0",1725327424386,3.7697876,134.66,134.64,0.05201946]
["bitfinex-derivatives","SOLF0:USTF0",1725327424985,3.7131,134.65,134.64,0.05201946]
["bitfinex-derivatives","SOLF0:USTF0",1725327425184,0.0567876,134.66,134.64,3.76531946]
["bitfinex-derivatives","SOLF0:USTF0",1725327425586,3.7696876,134.66,134.64,0.05201946]
["bitfinex-derivatives","SOLF0:USTF0",1725327430189,0.0567876,134.66,134.64,3.76521946]
["bitfinex-derivatives","SOLF0:USTF0",1725327432289,3.7695876,134.66,134.64,0.05201946]
["bitfinex-derivatives","SOLF0:USTF0",1725327436089,3.7131,134.65,134.64,0.05201946]
["bitfinex-derivatives","SOLF0:USTF0",1725327438311,12.8431,134.65,134.64,0.05201946]
["bitfinex-derivatives","SOLF0:USTF0",1725327438495,3.7141,134.62,134.58,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1725327438799,9.13,134.63,134.58,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1725327439494,0.05195575,134.62,134.59,3.76341527]
["bitfinex-derivatives","SOLF0:USTF0",1725327440885,3.76595575,134.62,134.59,3.76341527]
["bitfinex-derivatives","SOLF0:USTF0",1725327442692,3.7142,134.61,134.59,3.76341527]
["bitfinex-derivatives","SOLF0:USTF0",1725327443099,0.05195575,134.62,134.59,0.04871527]
["bitfinex-derivatives","SOLF0:USTF0",1725327443687,3.7143,134.61,134.59,0.04871527]
["bitfinex-derivatives","SOLF0:USTF0",1725327444598,3.7143,134.61,134.59,3.76341527]
["bitfinex-derivatives","SOLF0:USTF0",1725327444797,3.76595575,134.62,134.59,3.76341527]
["bitfinex-derivatives","SOLF0:USTF0",1725327445097,3.76595575,134.62,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725327445502,0.05195575,134.62,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725327446400,3.76585575,134.62,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725327446595,3.76585575,134.62,134.59,3.76331527]
["bitfinex-derivatives","SOLF0:USTF0",1725327448504,3.7142,134.61,134.59,3.76331527]
["bitfinex-derivatives","SOLF0:USTF0",1725327450096,3.7142,134.61,134.59,0.04871527]
["bitfinex-derivatives","SOLF0:USTF0",1725327451406,3.7145,134.6,134.59,0.04871527]
["bitfinex-derivatives","SOLF0:USTF0",1725327458307,9.13,134.6,134.44,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1725327458509,9.13,134.58,134.51,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1725327458711,12.87656044,134.58,134.51,14.27825112]
["bitfinex-derivatives","SOLF0:USTF0",1725327458907,3.7158,134.56,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725327459420,3.7158,134.56,134.53,0.050208]
["bitfinex-derivatives","SOLF0:USTF0",1725327459421,9.17873261,134.56,134.53,0.050208]
["bitfinex-derivatives","SOLF0:USTF0",1725327459714,3.7164,134.54,134.53,0.050208]
["bitfinex-derivatives","SOLF0:USTF0",1725327461223,12.80665876,134.56,134.53,0.050208]
["bitfinex-derivatives","SOLF0:USTF0",1725327461224,3.716,134.55,134.53,0.050208]
["bitfinex-derivatives","SOLF0:USTF0",1725327462120,3.7161,134.54,134.53,0.050208]
["bitfinex-derivatives","SOLF0:USTF0",1725327462425,0.04873261,134.56,134.53,0.050208]
["bitfinex-derivatives","SOLF0:USTF0",1725327462722,3.7161,134.55,134.53,0.050208]
["bitfinex-derivatives","SOLF0:USTF0",1725327464420,3.7161,134.54,134.53,0.050208]
["bitfinex-derivatives","SOLF0:USTF0",1725327465019,3.7159,134.55,134.53,0.050208]
["bitfinex-derivatives","SOLF0:USTF0",1725327465226,0.04873261,134.56,134.53,0.050208]
["bitfinex-derivatives","SOLF0:USTF0",1725327465923,3.7159,134.55,134.53,0.050208]
["bitfinex-derivatives","SOLF0:USTF0",1725327466522,3.76433261,134.56,134.53,3.766608]
["bitfinex-derivatives","SOLF0:USTF0",1725327470120,0.04873261,134.56,134.53,3.766608]
["bitfinex-derivatives","SOLF0:USTF0",1725327471917,3.76433261,134.56,134.53,3.766608]
["bitfinex-derivatives","SOLF0:USTF0",1725327473827,3.76433261,134.56,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725327474419,0.04873261,134.56,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725327474620,0.04873261,134.56,134.55,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725327474822,0.04873261,134.56,134.55,12.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725327475226,3.78362635,134.61,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725327475425,3.7142,134.61,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327475729,7.40232527,134.61,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327476328,0.05545868,134.59,134.57,0.05470102]
["bitfinex-derivatives","SOLF0:USTF0",1725327476525,0.05545868,134.59,134.57,3.76980102]
["bitfinex-derivatives","SOLF0:USTF0",1725327477124,0.05545868,134.59,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725327478525,0.05545868,134.59,134.58,14.2925]
["bitfinex-derivatives","SOLF0:USTF0",1725327478730,12.8433,134.65,134.58,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725327479125,12.8433,134.65,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725327479826,0.05341876,134.64,134.62,0.05465453]
["bitfinex-derivatives","SOLF0:USTF0",1725327480232,3.76681876,134.64,134.62,0.05465453]
["bitfinex-derivatives","SOLF0:USTF0",1725327481934,3.7136,134.63,134.62,0.05465453]
["bitfinex-derivatives","SOLF0:USTF0",1725327484130,12.89691876,134.64,134.62,0.05465453]
["bitfinex-derivatives","SOLF0:USTF0",1725327484731,3.7136,134.63,134.62,0.05465453]
["bitfinex-derivatives","SOLF0:USTF0",1725327488237,9.18341876,134.64,134.62,0.05465453]
["bitfinex-derivatives","SOLF0:USTF0",1725327488238,12.89691876,134.64,134.62,0.05465453]
["bitfinex-derivatives","SOLF0:USTF0",1725327489939,3.7136,134.63,134.62,0.05465453]
["bitfinex-derivatives","SOLF0:USTF0",1725327491635,45.70341876,134.64,134.46,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1725327491837,9.13,134.61,134.54,11.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725327492436,3.7146,134.6,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725327492636,3.76791623,134.6,134.57,3.76651093]
["bitfinex-derivatives","SOLF0:USTF0",1725327493341,0.05331623,134.6,134.57,0.05121093]
["bitfinex-derivatives","SOLF0:USTF0",1725327494642,0.05331623,134.6,134.58,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725327495234,0.05331623,134.6,134.57,3.76641093]
["bitfinex-derivatives","SOLF0:USTF0",1725327495534,3.76791623,134.6,134.57,0.05121093]
["bitfinex-derivatives","SOLF0:USTF0",1725327496040,0.05331623,134.6,134.57,0.05121093]
["bitfinex-derivatives","SOLF0:USTF0",1725327497343,3.7148,134.59,134.57,0.05121093]
["bitfinex-derivatives","SOLF0:USTF0",1725327498240,3.715,134.58,134.57,0.05121093]
["bitfinex-derivatives","SOLF0:USTF0",1725327500434,12.9017286,134.59,134.57,0.05121093]
["bitfinex-derivatives","SOLF0:USTF0",1725327501143,3.715,134.58,134.57,0.05121093]
["bitfinex-derivatives","SOLF0:USTF0",1725327505851,9.13,134.59,134.43,70.84303923]
["bitfinex-derivatives","SOLF0:USTF0",1725327506150,9.13,134.55,134.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327506949,3.7650179,134.53,134.5,0.05100105]
["bitfinex-derivatives","SOLF0:USTF0",1725327507948,3.7168,134.52,134.5,0.05100105]
["bitfinex-derivatives","SOLF0:USTF0",1725327509452,3.7168,134.52,134.5,3.67824961]
["bitfinex-derivatives","SOLF0:USTF0",1725327510651,3.7168,134.52,134.5,0.05100105]
["bitfinex-derivatives","SOLF0:USTF0",1725327511946,3.7168,134.52,134.5,3.80387827]
["bitfinex-derivatives","SOLF0:USTF0",1725327516553,3.7648179,134.53,134.5,7.52107827]
["bitfinex-derivatives","SOLF0:USTF0",1725327517159,0.0483179,134.53,134.5,12.93387827]
["bitfinex-derivatives","SOLF0:USTF0",1725327517550,0.0483179,134.53,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725327517955,0.0483179,134.53,134.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327518148,3.7156,134.57,134.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327518348,9.13,134.6,134.53,10.5288]
["bitfinex-derivatives","SOLF0:USTF0",1725327518759,3.7157,134.56,134.53,14.2451]
["bitfinex-derivatives","SOLF0:USTF0",1725327519160,3.76486932,134.56,134.53,5.17137409]
["bitfinex-derivatives","SOLF0:USTF0",1725327520166,3.716,134.55,134.53,1.45507409]
["bitfinex-derivatives","SOLF0:USTF0",1725327525959,3.716,134.55,134.53,5.17147409]
["bitfinex-derivatives","SOLF0:USTF0",1725327526164,3.76486932,134.56,134.53,5.17147409]
["bitfinex-derivatives","SOLF0:USTF0",1725327529878,3.7159,134.55,134.53,5.17147409]
["bitfinex-derivatives","SOLF0:USTF0",1725327530373,3.76486932,134.56,134.53,5.17147409]
["bitfinex-derivatives","SOLF0:USTF0",1725327531375,0.04916932,134.56,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725327531673,0.04916932,134.56,134.53,1.45507409]
["bitfinex-derivatives","SOLF0:USTF0",1725327531972,0.04916932,134.56,134.55,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725327532572,0.04916932,134.56,134.55,12.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725327533269,0.04916932,134.56,134.55,16.53114712]
["bitfinex-derivatives","SOLF0:USTF0",1725327539476,0.04916932,134.56,134.55,7.40114712]
["bitfinex-derivatives","SOLF0:USTF0",1725327539669,0.04916932,134.56,134.53,1.45507409]
["bitfinex-derivatives","SOLF0:USTF0",1725327539870,3.76486932,134.56,134.53,0.05627409]
["bitfinex-derivatives","SOLF0:USTF0",1725327540078,3.76486932,134.56,134.53,3.68943726]
["bitfinex-derivatives","SOLF0:USTF0",1725327540375,3.76486932,134.56,134.53,3.77257409]
["bitfinex-derivatives","SOLF0:USTF0",1725327540769,0.04916932,134.56,134.53,0.05627409]
["bitfinex-derivatives","SOLF0:USTF0",1725327540981,0.04916932,134.56,134.53,3.74441764]
["bitfinex-derivatives","SOLF0:USTF0",1725327541176,0.04916932,134.56,134.53,0.05627409]
["bitfinex-derivatives","SOLF0:USTF0",1725327541574,3.76486932,134.56,134.53,3.77257409]
["bitfinex-derivatives","SOLF0:USTF0",1725327541780,3.76486932,134.56,134.53,7.57699372]
["bitfinex-derivatives","SOLF0:USTF0",1725327541974,3.76486932,134.56,134.53,3.77257409]
["bitfinex-derivatives","SOLF0:USTF0",1725327542174,3.76486932,134.56,134.53,7.51421207]
["bitfinex-derivatives","SOLF0:USTF0",1725327548590,0.04916932,134.56,134.53,3.79791207]
["bitfinex-derivatives","SOLF0:USTF0",1725327548791,0.04916932,134.56,134.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327549290,0.04916932,134.56,134.54,12.846]
["bitfinex-derivatives","SOLF0:USTF0",1725327549478,0.04916932,134.56,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725327549681,0.04916932,134.56,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725327550187,0.04916932,134.56,134.53,3.79791207]
["bitfinex-derivatives","SOLF0:USTF0",1725327550886,3.716,134.55,134.53,3.79791207]
["bitfinex-derivatives","SOLF0:USTF0",1725327551480,3.716,134.55,134.53,0.05627409]
["bitfinex-derivatives","SOLF0:USTF0",1725327552990,3.7161,134.54,134.53,0.05627409]
["bitfinex-derivatives","SOLF0:USTF0",1725327557795,0.04916932,134.56,134.53,0.05627409]
["bitfinex-derivatives","SOLF0:USTF0",1725327558497,3.76476932,134.56,134.53,3.77247409]
["bitfinex-derivatives","SOLF0:USTF0",1725327559091,0.04916932,134.56,134.54,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725327568700,0.04916932,134.56,134.53,0.05627409]
["bitfinex-derivatives","SOLF0:USTF0",1725327568701,0.04916932,134.56,134.55,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725327575510,0.04916932,134.56,134.53,0.05627409]
["bitfinex-derivatives","SOLF0:USTF0",1725327576201,3.76486932,134.56,134.53,3.77257409]
["bitfinex-derivatives","SOLF0:USTF0",1725327577810,0.04916932,134.56,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725327578014,0.04916932,134.56,134.53,0.05627409]
["bitfinex-derivatives","SOLF0:USTF0",1725327578815,0.04916932,134.56,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725327579316,0.04916932,134.56,134.55,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725327580014,0.04916932,134.56,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725327588527,3.76476932,134.56,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725327588930,3.76476932,134.56,134.53,3.77257409]
["bitfinex-derivatives","SOLF0:USTF0",1725327596734,0.04916932,134.56,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725327599933,0.04916932,134.56,134.53,0.05627409]
["bitfinex-derivatives","SOLF0:USTF0",1725327600133,9.17916932,134.56,134.53,0.05627409]
["bitfinex-derivatives","SOLF0:USTF0",1725327600531,3.7161,134.54,134.53,0.05627409]
["bitfinex-derivatives","SOLF0:USTF0",1725327600731,7.46507484,134.54,134.53,0.05627409]
["bitfinex-derivatives","SOLF0:USTF0",1725327600935,3.7161,134.54,134.53,0.05627409]
["bitfinex-derivatives","SOLF0:USTF0",1725327601532,7.51968779,134.54,134.53,0.05627409]
["bitfinex-derivatives","SOLF0:USTF0",1725327602736,3.7161,134.54,134.53,0.05627409]
["bitfinex-derivatives","SOLF0:USTF0",1725327610453,0.04916932,134.56,134.53,0.05627409]
["bitfinex-derivatives","SOLF0:USTF0",1725327610649,0.04916932,134.56,134.53,9.18627409]
["bitfinex-derivatives","SOLF0:USTF0",1725327610950,0.04916932,134.56,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725327611957,0.04916932,134.56,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725327613156,0.04916932,134.56,134.55,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725327619660,2.7038,134.65,134.55,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725327619661,2.7038,134.65,134.58,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725327619859,95.07449453,134.62,134.58,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725327620254,3.7144,134.61,134.58,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725327620659,3.76236501,134.61,134.58,3.76852157]
["bitfinex-derivatives","SOLF0:USTF0",1725327620858,0.04796501,134.61,134.58,3.76852157]
["bitfinex-derivatives","SOLF0:USTF0",1725327621058,0.04796501,134.61,134.58,0.05372157]
["bitfinex-derivatives","SOLF0:USTF0",1725327621959,3.76236501,134.61,134.58,3.76862157]
["bitfinex-derivatives","SOLF0:USTF0",1725327622955,0.04796501,134.61,134.58,0.05372157]
["bitfinex-derivatives","SOLF0:USTF0",1725327623966,3.76226501,134.61,134.58,3.76852157]
["bitfinex-derivatives","SOLF0:USTF0",1725327632368,0.04796501,134.61,134.58,0.05372157]
["bitfinex-derivatives","SOLF0:USTF0",1725327632964,3.7145,134.6,134.58,0.05372157]
["bitfinex-derivatives","SOLF0:USTF0",1725327634777,3.7148,134.59,134.58,0.05372157]
["bitfinex-derivatives","SOLF0:USTF0",1725327652185,0.04796501,134.61,134.58,0.05372157]
["bitfinex-derivatives","SOLF0:USTF0",1725327652484,0.04796501,134.61,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725327655675,0.04796501,134.61,134.6,12.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725327659592,3.72864358,134.66,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725327659786,9.13,134.68,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725327660385,4.0164,134.69,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327660386,2.7082,134.69,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327660583,0.05452757,134.67,134.65,0.05560263]
["bitfinex-derivatives","SOLF0:USTF0",1725327661084,3.76722757,134.67,134.65,0.05560263]
["bitfinex-derivatives","SOLF0:USTF0",1725327661691,3.7128,134.66,134.65,0.05560263]
["bitfinex-derivatives","SOLF0:USTF0",1725327662596,12.8428,134.66,134.65,0.05560263]
["bitfinex-derivatives","SOLF0:USTF0",1725327664284,9.13,134.66,134.58,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725327664494,9.13,134.66,134.58,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1725327664495,9.13,134.64,134.58,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1725327665195,3.7141,134.62,134.58,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1725327665593,0.05610611,134.61,134.59,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1725327665993,3.77030611,134.61,134.59,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1725327669899,3.7145,134.6,134.59,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1725327670097,0.05610611,134.61,134.59,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1725327670402,0.05610611,134.61,134.59,3.77009744]
["bitfinex-derivatives","SOLF0:USTF0",1725327671393,3.77030611,134.61,134.59,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1725327673196,0.05610611,134.61,134.59,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1725327673401,0.05610611,134.61,134.59,9.18539744]
["bitfinex-derivatives","SOLF0:USTF0",1725327673899,0.05610611,134.61,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725327677293,0.05610611,134.61,134.59,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1725327677607,0.05610611,134.61,134.59,3.76999744]
["bitfinex-derivatives","SOLF0:USTF0",1725327678606,0.05610611,134.61,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725327679798,0.05610611,134.61,134.59,12.89999744]
["bitfinex-derivatives","SOLF0:USTF0",1725327681406,0.05610611,134.61,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725327687014,0.05610611,134.61,134.59,12.89999744]
["bitfinex-derivatives","SOLF0:USTF0",1725327687420,3.77030611,134.61,134.59,12.89999744]
["bitfinex-derivatives","SOLF0:USTF0",1725327688524,0.05610611,134.61,134.59,12.89999744]
["bitfinex-derivatives","SOLF0:USTF0",1725327690124,0.05610611,134.61,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725327691519,0.05610611,134.61,134.6,12.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725327701226,0.05610611,134.61,134.59,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1725327702026,3.77040611,134.61,134.59,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1725327702723,3.7145,134.6,134.59,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1725327709134,3.77040611,134.61,134.59,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1725327709328,0.05610611,134.61,134.59,3.77009744]
["bitfinex-derivatives","SOLF0:USTF0",1725327710337,3.77030611,134.61,134.59,3.77009744]
["bitfinex-derivatives","SOLF0:USTF0",1725327711028,0.05610611,134.61,134.59,3.77009744]
["bitfinex-derivatives","SOLF0:USTF0",1725327713027,0.05610611,134.61,134.6,12.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725327722338,0.05610611,134.61,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725327722540,0.05610611,134.61,134.6,12.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725327724047,0.05610611,134.61,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725327724247,0.05610611,134.61,134.59,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1725327724439,0.05610611,134.61,134.59,9.18539744]
["bitfinex-derivatives","SOLF0:USTF0",1725327725445,0.05610611,134.61,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725327725946,0.05610611,134.61,134.59,12.89999744]
["bitfinex-derivatives","SOLF0:USTF0",1725327726242,0.05610611,134.61,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327727247,0.05610611,134.61,134.6,12.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725327729347,0.05610611,134.61,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725327729554,0.05610611,134.61,134.6,12.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725327732961,0.05610611,134.61,134.59,3.76999744]
["bitfinex-derivatives","SOLF0:USTF0",1725327733164,0.05610611,134.61,134.59,12.89999744]
["bitfinex-derivatives","SOLF0:USTF0",1725327733567,0.05610611,134.61,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725327734866,0.05610611,134.61,134.59,12.89999744]
["bitfinex-derivatives","SOLF0:USTF0",1725327741568,3.77030611,134.61,134.59,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1725327741959,0.05610611,134.61,134.59,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1725327742158,3.7145,134.6,134.59,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1725327747876,3.77040611,134.61,134.59,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1725327763597,0.05610611,134.61,134.59,3.77009744]
["bitfinex-derivatives","SOLF0:USTF0",1725327764393,0.05610611,134.61,134.6,12.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725327767210,0.05610611,134.61,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725327768694,0.05610611,134.61,134.59,12.89999744]
["bitfinex-derivatives","SOLF0:USTF0",1725327773012,0.05610611,134.61,134.59,3.76999744]
["bitfinex-derivatives","SOLF0:USTF0",1725327773203,3.77040611,134.61,134.59,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1725327773507,0.05610611,134.61,134.59,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1725327773895,3.7145,134.6,134.59,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1725327798428,0.05610611,134.61,134.59,9.18539744]
["bitfinex-derivatives","SOLF0:USTF0",1725327799231,0.05610611,134.61,134.59,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1725327800033,0.05610611,134.61,134.59,3.76999744]
["bitfinex-derivatives","SOLF0:USTF0",1725327801132,0.05610611,134.61,134.59,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1725327802024,3.77040611,134.61,134.59,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1725327803535,3.77040611,134.61,134.59,3.77009744]
["bitfinex-derivatives","SOLF0:USTF0",1725327805023,0.05610611,134.61,134.59,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1725327805828,0.05610611,134.61,134.59,3.76999744]
["bitfinex-derivatives","SOLF0:USTF0",1725327807624,3.77030611,134.61,134.59,3.76999744]
["bitfinex-derivatives","SOLF0:USTF0",1725327814336,3.77030611,134.61,134.59,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1725327819042,0.05610611,134.61,134.59,3.77009744]
["bitfinex-derivatives","SOLF0:USTF0",1725327820342,3.77030611,134.61,134.59,3.77009744]
["bitfinex-derivatives","SOLF0:USTF0",1725327822252,3.77030611,134.61,134.59,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1725327822747,3.7145,134.6,134.59,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1725327836649,0.05610611,134.61,134.59,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1725327836961,0.05610611,134.61,134.59,9.18539744]
["bitfinex-derivatives","SOLF0:USTF0",1725327839055,0.05610611,134.61,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725327840260,0.05610611,134.61,134.59,12.89999744]
["bitfinex-derivatives","SOLF0:USTF0",1725327841359,0.05610611,134.61,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725327841555,0.05610611,134.61,134.59,9.18539744]
["bitfinex-derivatives","SOLF0:USTF0",1725327841960,0.05610611,134.61,134.59,12.90009744]
["bitfinex-derivatives","SOLF0:USTF0",1725327845157,0.05610611,134.61,134.59,9.18539744]
["bitfinex-derivatives","SOLF0:USTF0",1725327845362,0.05610611,134.61,134.59,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1725327846559,3.77040611,134.61,134.59,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1725327846765,0.05610611,134.61,134.59,3.77009744]
["bitfinex-derivatives","SOLF0:USTF0",1725327851074,3.77030611,134.61,134.59,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1725327852677,3.7145,134.6,134.59,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1725327886698,3.77040611,134.61,134.59,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1725327886901,0.05610611,134.61,134.59,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1725327887390,3.7145,134.6,134.59,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1725327914707,12.8445,134.6,134.59,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1725327914905,3.7157,134.56,134.49,3.77683859]
["bitfinex-derivatives","SOLF0:USTF0",1725327915109,9.13,134.58,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725327915706,2.6715,134.63,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725327915707,9.13,134.59,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725327915912,3.77240525,134.57,134.55,0.05267196]
["bitfinex-derivatives","SOLF0:USTF0",1725327918309,3.7156,134.56,134.55,0.05267196]
["bitfinex-derivatives","SOLF0:USTF0",1725327919004,3.77230525,134.57,134.55,0.05267196]
["bitfinex-derivatives","SOLF0:USTF0",1725327919312,0.05690525,134.57,134.55,0.05267196]
["bitfinex-derivatives","SOLF0:USTF0",1725327919617,3.7156,134.56,134.55,0.05267196]
["bitfinex-derivatives","SOLF0:USTF0",1725327927525,3.77240525,134.57,134.55,0.05267196]
["bitfinex-derivatives","SOLF0:USTF0",1725327927727,0.05690525,134.57,134.55,0.05267196]
["bitfinex-derivatives","SOLF0:USTF0",1725327928633,3.77230525,134.57,134.55,0.05267196]
["bitfinex-derivatives","SOLF0:USTF0",1725327930130,3.77230525,134.57,134.55,3.76857196]
["bitfinex-derivatives","SOLF0:USTF0",1725327931232,3.77230525,134.57,134.55,0.05267196]
["bitfinex-derivatives","SOLF0:USTF0",1725327931634,0.05690525,134.57,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327931836,91.48050286,134.62,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327932630,91.48050286,134.62,134.56,12.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725327932937,3.76414111,134.6,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327933128,3.76414111,134.6,134.57,9.18460713]
["bitfinex-derivatives","SOLF0:USTF0",1725327933535,3.76414111,134.6,134.57,12.89990713]
["bitfinex-derivatives","SOLF0:USTF0",1725327935736,2.7216,134.67,134.57,12.89990713]
["bitfinex-derivatives","SOLF0:USTF0",1725327935737,1.4128,134.67,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327935937,10.5428,134.67,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327936235,10.5428,134.67,134.59,10.4816]
["bitfinex-derivatives","SOLF0:USTF0",1725327936236,101.06118172,134.67,134.59,10.4816]
["bitfinex-derivatives","SOLF0:USTF0",1725327936438,90.51838172,134.67,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327936627,90.51838172,134.67,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327936833,0.04680308,134.65,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327937234,1.3548,134.74,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327937235,10.32025133,134.86,134.63,60.0305]
["bitfinex-derivatives","SOLF0:USTF0",1725327937436,1.3079,134.83,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327937640,1.3079,134.83,134.73,3.76225854]
["bitfinex-derivatives","SOLF0:USTF0",1725327937641,9.13,134.79,134.73,3.76225854]
["bitfinex-derivatives","SOLF0:USTF0",1725327937836,9.13,134.79,134.68,80.50438927]
["bitfinex-derivatives","SOLF0:USTF0",1725327937837,3.67979197,134.78,134.71,12.78824665]
["bitfinex-derivatives","SOLF0:USTF0",1725327938046,3.71,134.77,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725327938236,0.05495741,134.76,134.73,0.05159588]
["bitfinex-derivatives","SOLF0:USTF0",1725327938844,3.7104,134.75,134.73,0.05159588]
["bitfinex-derivatives","SOLF0:USTF0",1725327941437,3.76505741,134.76,134.73,0.05159588]
["bitfinex-derivatives","SOLF0:USTF0",1725327942045,0.05495741,134.76,134.73,0.05159588]
["bitfinex-derivatives","SOLF0:USTF0",1725327949149,0.05495741,134.76,134.73,12.89239588]
["bitfinex-derivatives","SOLF0:USTF0",1725327952250,0.05495741,134.76,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327953944,0.05495741,134.76,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327954141,0.05495741,134.76,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327962059,0.05495741,134.76,134.74,12.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725327962858,16.65936106,134.86,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327963058,235.5657,134.85,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327963254,3.709,134.81,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327963655,77.08845336,134.85,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327963856,77.08845336,134.85,134.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327964252,5.19544854,134.85,134.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327964557,3.75974854,134.85,134.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327965863,3.75974854,134.85,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725327965864,0.05204854,134.85,134.8,0.05476978]
["bitfinex-derivatives","SOLF0:USTF0",1725327966463,3.7079,134.84,134.8,0.05476978]
["bitfinex-derivatives","SOLF0:USTF0",1725327966961,3.7079,134.84,134.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327967760,3.75974854,134.85,134.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327968156,0.05204854,134.85,134.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327969464,3.7079,134.84,134.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327970662,3.75974854,134.85,134.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327972173,3.7079,134.84,134.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327973564,3.7079,134.84,134.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327973764,3.7079,134.84,134.8,3.76356978]
["bitfinex-derivatives","SOLF0:USTF0",1725327973965,3.7079,134.84,134.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327974774,0.05204854,134.85,134.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327975268,0.05204854,134.85,134.83,12.838]
["bitfinex-derivatives","SOLF0:USTF0",1725327976267,13.0,134.86,134.84,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725327976466,13.0,134.86,134.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327976767,13.0,134.87,134.85,12.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725327976967,13.0,134.87,134.86,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327977874,13.0,134.87,134.86,12.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725327978266,0.04819863,134.88,134.86,16.58720731]
["bitfinex-derivatives","SOLF0:USTF0",1725327980877,0.04819863,134.88,134.85,3.75857665]
["bitfinex-derivatives","SOLF0:USTF0",1725327981177,0.04819863,134.88,134.87,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327986872,1.333,134.94,134.87,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327987177,225.0,135.02,134.93,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327987380,1.34764051,135.01,134.96,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327987777,10.5758,135.02,134.96,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725327988176,3.7037,134.99,134.98,0.05597695]
["bitfinex-derivatives","SOLF0:USTF0",1725327997195,3.7046,134.96,134.95,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328010999,0.04815899,134.97,134.95,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328011205,0.04815899,134.97,134.96,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328013915,1.4458,135.02,134.96,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328014100,1.4458,135.02,135.0,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328014508,3.7031,135.02,135.0,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328014908,3.75274497,135.02,135.0,9.18153105]
["bitfinex-derivatives","SOLF0:USTF0",1725328017513,3.7032,135.01,135.0,9.18153105]
["bitfinex-derivatives","SOLF0:USTF0",1725328020115,3.7032,135.01,135.0,0.05153105]
["bitfinex-derivatives","SOLF0:USTF0",1725328021207,0.04964497,135.02,135.0,9.18153105]
["bitfinex-derivatives","SOLF0:USTF0",1725328021408,0.04964497,135.02,135.01,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328022410,3.75254497,135.02,135.01,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328022917,3.7032,135.01,135.0,0.05153105]
["bitfinex-derivatives","SOLF0:USTF0",1725328023114,3.7032,135.01,135.0,9.18153105]
["bitfinex-derivatives","SOLF0:USTF0",1725328023913,3.75264497,135.02,135.0,9.18153105]
["bitfinex-derivatives","SOLF0:USTF0",1725328024722,3.7032,135.01,135.0,9.18153105]
["bitfinex-derivatives","SOLF0:USTF0",1725328026517,0.04964497,135.02,135.0,9.18153105]
["bitfinex-derivatives","SOLF0:USTF0",1725328026716,4.1732,135.1,135.01,49.38036766]
["bitfinex-derivatives","SOLF0:USTF0",1725328026921,4.1732,135.1,135.04,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328027320,7.92208433,135.1,135.04,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328027629,0.03075286,135.08,135.06,0.04805813]
["bitfinex-derivatives","SOLF0:USTF0",1725328028120,3.7029,135.02,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725328028323,3.7029,135.02,135.0,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328028521,3.7028,135.03,135.0,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328029127,3.75846317,135.03,135.0,9.17683595]
["bitfinex-derivatives","SOLF0:USTF0",1725328029327,3.7029,135.02,135.0,9.17683595]
["bitfinex-derivatives","SOLF0:USTF0",1725328030321,0.05566317,135.03,135.01,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328031723,3.75846317,135.03,135.01,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328033027,0.05566317,135.03,135.01,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328034625,3.715184,135.08,135.01,49.43749722]
["bitfinex-derivatives","SOLF0:USTF0",1725328034826,3.7017,135.07,135.04,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328035030,3.68417154,135.09,135.04,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328035531,3.7019,135.06,135.04,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328035733,3.72504782,135.06,135.04,9.18589544]
["bitfinex-derivatives","SOLF0:USTF0",1725328040427,3.7021,135.05,135.04,0.05589544]
["bitfinex-derivatives","SOLF0:USTF0",1725328040731,3.7021,135.05,135.04,9.18589544]
["bitfinex-derivatives","SOLF0:USTF0",1725328045539,3.72514782,135.06,135.04,9.18589544]
["bitfinex-derivatives","SOLF0:USTF0",1725328045739,3.72514782,135.06,135.05,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328045936,0.02314782,135.06,135.05,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328046138,0.02314782,135.06,135.04,0.05589544]
["bitfinex-derivatives","SOLF0:USTF0",1725328046435,0.02314782,135.06,135.05,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328049439,3.72494782,135.06,135.05,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328049737,0.02314782,135.06,135.05,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328051436,3.72494782,135.06,135.05,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328057350,3.7021,135.05,135.04,0.05589544]
["bitfinex-derivatives","SOLF0:USTF0",1725328064249,9.15314782,135.06,134.87,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1725328064451,9.15314782,135.06,134.99,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328064452,1.3921,135.04,134.99,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328065251,0.05092023,135.03,135.0,0.04948986]
["bitfinex-derivatives","SOLF0:USTF0",1725328065651,0.05092023,135.03,135.02,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328066053,2.773,135.08,135.02,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328066255,3.702,135.06,135.05,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328068573,3.7021,135.05,135.04,9.1814893]
["bitfinex-derivatives","SOLF0:USTF0",1725328071281,3.7021,135.05,135.04,0.0514893]
["bitfinex-derivatives","SOLF0:USTF0",1725328073081,3.7021,135.05,135.04,9.1814893]
["bitfinex-derivatives","SOLF0:USTF0",1725328073675,3.7021,135.05,135.04,0.0514893]
["bitfinex-derivatives","SOLF0:USTF0",1725328076074,3.7021,135.05,135.04,9.1814893]
["bitfinex-derivatives","SOLF0:USTF0",1725328076382,3.7019,135.06,135.04,9.1814893]
["bitfinex-derivatives","SOLF0:USTF0",1725328078680,3.72972303,135.07,135.04,12.8837893]
["bitfinex-derivatives","SOLF0:USTF0",1725328078880,0.02812303,135.07,135.06,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328084179,0.02812303,135.07,135.04,0.0514893]
["bitfinex-derivatives","SOLF0:USTF0",1725328084489,0.02812303,135.07,135.04,9.1814893]
["bitfinex-derivatives","SOLF0:USTF0",1725328084784,3.72982303,135.07,135.04,9.1814893]
["bitfinex-derivatives","SOLF0:USTF0",1725328086181,0.02812303,135.07,135.04,0.0514893]
["bitfinex-derivatives","SOLF0:USTF0",1725328086784,3.7021,135.05,135.04,0.0514893]
["bitfinex-derivatives","SOLF0:USTF0",1725328098694,3.7019,135.06,135.04,0.0514893]
["bitfinex-derivatives","SOLF0:USTF0",1725328098900,3.7019,135.06,135.05,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328105101,0.02812303,135.07,135.05,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328106303,3.72972303,135.07,135.04,0.0514893]
["bitfinex-derivatives","SOLF0:USTF0",1725328112017,3.702,135.06,135.04,0.0514893]
["bitfinex-derivatives","SOLF0:USTF0",1725328115221,3.7021,135.05,135.04,0.0514893]
["bitfinex-derivatives","SOLF0:USTF0",1725328117920,3.702,135.06,135.04,0.0514893]
["bitfinex-derivatives","SOLF0:USTF0",1725328120325,3.7021,135.05,135.04,0.0514893]
["bitfinex-derivatives","SOLF0:USTF0",1725328124128,3.7032,135.02,134.99,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328124627,3.7032,135.02,134.98,12.834]
["bitfinex-derivatives","SOLF0:USTF0",1725328125229,0.04805984,135.01,134.99,0.05535279]
["bitfinex-derivatives","SOLF0:USTF0",1725328125722,0.04805984,135.01,134.99,3.75905279]
["bitfinex-derivatives","SOLF0:USTF0",1725328125925,0.04805984,135.01,134.99,12.88905279]
["bitfinex-derivatives","SOLF0:USTF0",1725328126323,0.04805984,135.01,135.0,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725328128035,0.04805984,135.01,134.99,12.88895279]
["bitfinex-derivatives","SOLF0:USTF0",1725328131828,0.04805984,135.01,135.0,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725328132030,0.04805984,135.01,135.0,12.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725328134842,3.75125984,135.01,135.0,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328135449,0.04805984,135.01,135.0,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328137537,0.04805984,135.01,134.99,0.05535279]
["bitfinex-derivatives","SOLF0:USTF0",1725328138044,3.7035,135.0,134.99,0.05535279]
["bitfinex-derivatives","SOLF0:USTF0",1725328140143,3.75135984,135.01,134.99,0.05535279]
["bitfinex-derivatives","SOLF0:USTF0",1725328140339,0.04805984,135.01,134.99,0.05535279]
["bitfinex-derivatives","SOLF0:USTF0",1725328141239,3.75125984,135.01,134.99,0.05535279]
["bitfinex-derivatives","SOLF0:USTF0",1725328142043,3.7035,135.0,134.99,0.05535279]
["bitfinex-derivatives","SOLF0:USTF0",1725328144349,0.04805984,135.01,134.99,9.18535279]
["bitfinex-derivatives","SOLF0:USTF0",1725328144647,0.04805984,135.01,135.0,12.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725328145740,3.7019,135.06,135.0,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328145942,3.7019,135.06,135.04,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328146539,3.7019,135.06,134.96,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1725328146540,3.7019,135.06,135.02,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328146740,0.03155249,135.05,135.03,0.05448987]
["bitfinex-derivatives","SOLF0:USTF0",1725328147036,3.7024,135.04,135.03,0.05448987]
["bitfinex-derivatives","SOLF0:USTF0",1725328148541,3.73365249,135.05,135.03,0.05448987]
["bitfinex-derivatives","SOLF0:USTF0",1725328149237,0.03155249,135.05,135.04,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328152043,0.03155249,135.05,135.03,0.05448987]
["bitfinex-derivatives","SOLF0:USTF0",1725328152749,3.7024,135.04,135.03,0.05448987]
["bitfinex-derivatives","SOLF0:USTF0",1725328159858,0.03155249,135.05,135.03,9.18448987]
["bitfinex-derivatives","SOLF0:USTF0",1725328160057,0.03155249,135.05,135.04,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725328161665,0.03155249,135.05,135.04,12.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725328176674,0.03155249,135.05,135.04,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328180676,3.73365249,135.05,135.04,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328181478,0.03155249,135.05,135.04,12.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725328182580,0.03155249,135.05,135.04,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328183379,3.73365249,135.05,135.03,3.75698987]
["bitfinex-derivatives","SOLF0:USTF0",1725328184191,3.7024,135.04,135.03,0.05448987]
["bitfinex-derivatives","SOLF0:USTF0",1725328198586,3.73375249,135.05,135.03,0.05448987]
["bitfinex-derivatives","SOLF0:USTF0",1725328198787,3.73375249,135.05,135.03,9.18448987]
["bitfinex-derivatives","SOLF0:USTF0",1725328200191,0.03155249,135.05,135.03,9.18448987]
["bitfinex-derivatives","SOLF0:USTF0",1725328200390,0.03155249,135.05,135.03,0.05448987]
["bitfinex-derivatives","SOLF0:USTF0",1725328200794,3.7024,135.04,135.03,0.05448987]
["bitfinex-derivatives","SOLF0:USTF0",1725328203795,12.8324,135.04,135.03,0.05448987]
["bitfinex-derivatives","SOLF0:USTF0",1725328206092,3.7024,135.04,135.03,0.05448987]
["bitfinex-derivatives","SOLF0:USTF0",1725328207400,3.7035,135.01,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725328207603,3.7035,135.01,134.97,12.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725328208489,0.04822577,135.0,134.98,0.05174167]
["bitfinex-derivatives","SOLF0:USTF0",1725328211697,3.75172577,135.0,134.98,0.05174167]
["bitfinex-derivatives","SOLF0:USTF0",1725328212503,3.7037,134.99,134.98,0.05174167]
["bitfinex-derivatives","SOLF0:USTF0",1725328214004,0.04822577,135.0,134.98,0.05174167]
["bitfinex-derivatives","SOLF0:USTF0",1725328215012,3.7037,134.99,134.98,0.05174167]
["bitfinex-derivatives","SOLF0:USTF0",1725328223008,3.7019,135.06,134.98,9.18174167]
["bitfinex-derivatives","SOLF0:USTF0",1725328223210,11.8819,135.08,135.02,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328223406,2.7519,135.08,135.04,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328223602,5.1156,135.09,135.04,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328224011,0.03781658,135.08,135.05,0.05431641]
["bitfinex-derivatives","SOLF0:USTF0",1725328224212,3.73921658,135.08,135.05,0.05431641]
["bitfinex-derivatives","SOLF0:USTF0",1725328231117,0.03781658,135.08,135.05,0.05431641]
["bitfinex-derivatives","SOLF0:USTF0",1725328232420,0.03781658,135.08,135.05,3.75641641]
["bitfinex-derivatives","SOLF0:USTF0",1725328238731,562.0,135.21,135.07,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328238930,12.92016733,135.15,135.08,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328239329,3.7001,135.13,135.09,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725328239728,3.7001,135.13,135.1,0.0504748]
["bitfinex-derivatives","SOLF0:USTF0",1725328244233,3.7001,135.13,135.1,3.7511748]
["bitfinex-derivatives","SOLF0:USTF0",1725328244732,3.7001,135.13,135.1,0.0504748]
["bitfinex-derivatives","SOLF0:USTF0",1725328245637,3.7002,135.12,135.1,0.0504748]
["bitfinex-derivatives","SOLF0:USTF0",1725328248745,12.89757957,135.15,135.1,0.0504748]
["bitfinex-derivatives","SOLF0:USTF0",1725328248746,3.7005,135.11,135.1,0.0504748]
["bitfinex-derivatives","SOLF0:USTF0",1725328248946,2.7445,135.14,135.1,9.1804748]
["bitfinex-derivatives","SOLF0:USTF0",1725328249336,3.7,135.13,135.1,0.0504748]
["bitfinex-derivatives","SOLF0:USTF0",1725328249543,2.7445,135.14,135.1,0.0504748]
["bitfinex-derivatives","SOLF0:USTF0",1725328249939,2.7445,135.14,135.1,3.7509748]
["bitfinex-derivatives","SOLF0:USTF0",1725328250146,2.7445,135.14,135.1,0.0504748]
["bitfinex-derivatives","SOLF0:USTF0",1725328250544,3.7001,135.13,135.1,0.0504748]
["bitfinex-derivatives","SOLF0:USTF0",1725328251143,3.7001,135.13,135.1,3.7511748]
["bitfinex-derivatives","SOLF0:USTF0",1725328251447,3.6998,135.14,135.1,12.8811748]
["bitfinex-derivatives","SOLF0:USTF0",1725328252251,9.13,135.16,135.1,9.1804748]
["bitfinex-derivatives","SOLF0:USTF0",1725328252947,3.6995,135.15,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725328253539,3.6993,135.16,135.13,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328253748,3.6993,135.16,135.13,9.18689587]
["bitfinex-derivatives","SOLF0:USTF0",1725328254650,3.6993,135.16,135.13,0.05689587]
["bitfinex-derivatives","SOLF0:USTF0",1725328254845,3.6995,135.15,135.13,0.05689587]
["bitfinex-derivatives","SOLF0:USTF0",1725328258945,1.4512,135.17,135.13,0.05689587]
["bitfinex-derivatives","SOLF0:USTF0",1725328258946,3.6992,135.16,135.13,0.05689587]
["bitfinex-derivatives","SOLF0:USTF0",1725328259542,3.6989,135.17,135.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328259743,11.9409,135.2,135.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328259946,2.8109,135.2,135.14,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328260157,3.6986,135.18,135.14,12.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725328260349,1.3697,135.22,135.16,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328260559,1.3323,135.26,135.19,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328260748,1.34448217,135.25,135.21,0.0566577]
["bitfinex-derivatives","SOLF0:USTF0",1725328261248,1.3323,135.26,135.21,0.0566577]
["bitfinex-derivatives","SOLF0:USTF0",1725328261556,1.3323,135.26,135.22,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328262054,5.0287,135.26,135.22,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328263056,5.0287,135.26,135.23,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328263260,3.6967,135.25,135.22,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725328263554,1.3323,135.26,135.21,0.0566577]
["bitfinex-derivatives","SOLF0:USTF0",1725328263555,10.4623,135.26,135.21,0.0566577]
["bitfinex-derivatives","SOLF0:USTF0",1725328264052,3.6971,135.24,135.21,0.0566577]
["bitfinex-derivatives","SOLF0:USTF0",1725328264249,10.4623,135.26,135.21,0.0566577]
["bitfinex-derivatives","SOLF0:USTF0",1725328264846,3.6974,135.23,135.21,0.0566577]
["bitfinex-derivatives","SOLF0:USTF0",1725328267554,24.0623,135.26,135.21,0.0566577]
["bitfinex-derivatives","SOLF0:USTF0",1725328268456,1.3323,135.26,135.21,0.0566577]
["bitfinex-derivatives","SOLF0:USTF0",1725328269054,3.6974,135.22,135.21,0.0566577]
["bitfinex-derivatives","SOLF0:USTF0",1725328272452,22.73,135.24,135.14,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725328272854,24.0623,135.26,135.14,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725328273054,24.0623,135.26,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725328273455,0.04740897,135.22,135.19,0.05710684]
["bitfinex-derivatives","SOLF0:USTF0",1725328273654,3.77928766,135.22,135.19,0.05710684]
["bitfinex-derivatives","SOLF0:USTF0",1725328274458,3.698,135.2,135.19,0.05710684]
["bitfinex-derivatives","SOLF0:USTF0",1725328278659,3.6978,135.21,135.19,0.05710684]
["bitfinex-derivatives","SOLF0:USTF0",1725328279163,3.698,135.2,135.19,0.05710684]
["bitfinex-derivatives","SOLF0:USTF0",1725328280058,3.6979,135.21,135.19,0.05710684]
["bitfinex-derivatives","SOLF0:USTF0",1725328280262,0.04740897,135.22,135.19,0.05710684]
["bitfinex-derivatives","SOLF0:USTF0",1725328280763,0.04740897,135.22,135.19,3.75530684]
["bitfinex-derivatives","SOLF0:USTF0",1725328280960,0.04740897,135.22,135.2,26.35046786]
["bitfinex-derivatives","SOLF0:USTF0",1725328281467,0.04740897,135.22,135.2,30.04836786]
["bitfinex-derivatives","SOLF0:USTF0",1725328282062,0.04740897,135.22,135.2,26.4279]
["bitfinex-derivatives","SOLF0:USTF0",1725328282455,0.04740897,135.22,135.19,0.05710684]
["bitfinex-derivatives","SOLF0:USTF0",1725328282456,0.04740897,135.22,135.19,3.75520684]
["bitfinex-derivatives","SOLF0:USTF0",1725328282660,0.04740897,135.22,135.19,0.05710684]
["bitfinex-derivatives","SOLF0:USTF0",1725328283361,3.74480897,135.22,135.19,0.05710684]
["bitfinex-derivatives","SOLF0:USTF0",1725328283768,0.04740897,135.22,135.2,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725328283969,0.04740897,135.22,135.2,26.43174486]
["bitfinex-derivatives","SOLF0:USTF0",1725328285062,0.04740897,135.22,135.2,30.12964486]
["bitfinex-derivatives","SOLF0:USTF0",1725328287372,0.04740897,135.22,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725328288564,0.04740897,135.22,135.21,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725328289577,0.04740897,135.22,135.2,3.70174486]
["bitfinex-derivatives","SOLF0:USTF0",1725328290072,0.04740897,135.22,135.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328292182,0.04740897,135.22,135.19,0.05710684]
["bitfinex-derivatives","SOLF0:USTF0",1725328292472,3.77873229,135.22,135.19,0.05710684]
["bitfinex-derivatives","SOLF0:USTF0",1725328292679,3.698,135.2,135.19,0.05710684]
["bitfinex-derivatives","SOLF0:USTF0",1725328293881,3.6984,135.19,135.16,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328294178,3.67290585,135.22,135.14,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725328294371,2.7992,135.23,135.14,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725328294883,0.05360391,135.2,135.17,0.04910628]
["bitfinex-derivatives","SOLF0:USTF0",1725328295072,3.699,135.17,135.14,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725328295675,3.69655274,135.2,135.14,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725328295874,2.7992,135.23,135.14,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725328296080,0.05649855,135.2,135.17,0.05576999]
["bitfinex-derivatives","SOLF0:USTF0",1725328296280,3.75379104,135.2,135.17,0.05576999]
["bitfinex-derivatives","SOLF0:USTF0",1725328296584,0.05649855,135.2,135.17,0.05576999]
["bitfinex-derivatives","SOLF0:USTF0",1725328296978,3.67685137,135.19,135.17,0.05576999]
["bitfinex-derivatives","SOLF0:USTF0",1725328297279,3.6985,135.18,135.17,0.05576999]
["bitfinex-derivatives","SOLF0:USTF0",1725328299782,0.05649855,135.2,135.17,3.75446999]
["bitfinex-derivatives","SOLF0:USTF0",1725328299979,0.05649855,135.2,135.18,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725328300971,3.75469855,135.2,135.17,0.05576999]
["bitfinex-derivatives","SOLF0:USTF0",1725328304685,3.6983,135.19,135.17,0.05576999]
["bitfinex-derivatives","SOLF0:USTF0",1725328306787,3.75469855,135.2,135.17,3.75456999]
["bitfinex-derivatives","SOLF0:USTF0",1725328311790,0.05649855,135.2,135.18,26.4384]
["bitfinex-derivatives","SOLF0:USTF0",1725328312181,0.05649855,135.2,135.19,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725328314091,0.05649855,135.2,135.19,12.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725328322184,4.1893,135.28,135.19,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328322399,4.1893,135.28,135.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328322595,4.1893,135.28,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328322989,3.6968,135.25,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328323294,3.6968,135.25,135.23,9.14443769]
["bitfinex-derivatives","SOLF0:USTF0",1725328323506,3.74500906,135.25,135.23,9.14443769]
["bitfinex-derivatives","SOLF0:USTF0",1725328326588,0.04820906,135.25,135.23,9.14443769]
["bitfinex-derivatives","SOLF0:USTF0",1725328327187,0.04820906,135.25,135.23,12.84143769]
["bitfinex-derivatives","SOLF0:USTF0",1725328329000,0.04820906,135.25,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725328329201,0.04820906,135.25,135.23,9.14443769]
["bitfinex-derivatives","SOLF0:USTF0",1725328329595,0.04820906,135.25,135.23,12.84143769]
["bitfinex-derivatives","SOLF0:USTF0",1725328329801,0.04820906,135.25,135.23,9.14443769]
["bitfinex-derivatives","SOLF0:USTF0",1725328331198,0.04820906,135.25,135.23,12.84153769]
["bitfinex-derivatives","SOLF0:USTF0",1725328331599,0.04820906,135.25,135.23,9.14443769]
["bitfinex-derivatives","SOLF0:USTF0",1725328332002,0.04820906,135.25,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725328333596,0.04820906,135.25,135.23,12.84143769]
["bitfinex-derivatives","SOLF0:USTF0",1725328334003,0.04820906,135.25,135.23,9.14443769]
["bitfinex-derivatives","SOLF0:USTF0",1725328334306,3.74480906,135.25,135.23,9.14443769]
["bitfinex-derivatives","SOLF0:USTF0",1725328335502,3.6969,135.24,135.23,0.05443769]
["bitfinex-derivatives","SOLF0:USTF0",1725328335900,0.04820906,135.25,135.23,0.05443769]
["bitfinex-derivatives","SOLF0:USTF0",1725328336098,3.74500906,135.25,135.23,9.14443769]
["bitfinex-derivatives","SOLF0:USTF0",1725328337505,3.6969,135.24,135.23,0.05443769]
["bitfinex-derivatives","SOLF0:USTF0",1725328337700,0.04820906,135.25,135.19,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328337900,9.09,135.27,135.19,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328338701,0.05361265,135.24,135.22,0.04961004]
["bitfinex-derivatives","SOLF0:USTF0",1725328338908,3.7889118,135.23,135.19,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328339107,3.6982,135.2,135.18,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328339800,3.6979,135.21,135.19,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328340302,0.05401687,135.21,135.19,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328340708,3.698,135.2,135.19,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328340907,0.05401687,135.21,135.19,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328341104,3.75191687,135.21,135.19,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328344209,3.698,135.2,135.19,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328345514,3.6984,135.19,135.18,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328345903,0.05401687,135.21,135.16,9.14619356]
["bitfinex-derivatives","SOLF0:USTF0",1725328346509,0.05401687,135.21,135.16,0.05619356]
["bitfinex-derivatives","SOLF0:USTF0",1725328346709,0.05401687,135.21,135.17,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328347106,0.05401687,135.21,135.19,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328348004,0.05401687,135.21,135.2,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328350210,2.8467,135.25,135.2,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328350409,2.8467,135.25,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328351208,2.90002631,135.25,135.23,9.14028002]
["bitfinex-derivatives","SOLF0:USTF0",1725328351407,0.05332631,135.25,135.23,9.14028002]
["bitfinex-derivatives","SOLF0:USTF0",1725328351608,0.05332631,135.25,135.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328351911,3.75012631,135.25,135.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328353522,3.6969,135.24,135.23,9.14028002]
["bitfinex-derivatives","SOLF0:USTF0",1725328355520,0.05332631,135.25,135.23,9.14028002]
["bitfinex-derivatives","SOLF0:USTF0",1725328355821,0.05332631,135.25,135.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328356214,2.7322,135.3,135.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328356414,2.7322,135.3,135.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328357113,3.696,135.28,135.27,9.13959583]
["bitfinex-derivatives","SOLF0:USTF0",1725328374240,3.696,135.28,135.27,0.04959583]
["bitfinex-derivatives","SOLF0:USTF0",1725328379339,3.696,135.28,135.27,9.13959583]
["bitfinex-derivatives","SOLF0:USTF0",1725328380543,3.696,135.28,135.27,0.04959583]
["bitfinex-derivatives","SOLF0:USTF0",1725328381248,13.2087,135.29,135.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328381455,13.2087,135.29,135.19,5.09938149]
["bitfinex-derivatives","SOLF0:USTF0",1725328381654,3.6973,135.23,135.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328382153,0.05568661,135.23,135.21,9.13731727]
["bitfinex-derivatives","SOLF0:USTF0",1725328382350,4.1187,135.29,135.21,9.13731727]
["bitfinex-derivatives","SOLF0:USTF0",1725328382650,4.1187,135.29,135.25,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328383347,0.0515243,135.28,135.26,0.05582796]
["bitfinex-derivatives","SOLF0:USTF0",1725328383648,3.6961,135.27,135.26,0.05582796]
["bitfinex-derivatives","SOLF0:USTF0",1725328389857,3.7474243,135.28,135.26,9.14582796]
["bitfinex-derivatives","SOLF0:USTF0",1725328391862,3.6961,135.27,135.26,9.14582796]
["bitfinex-derivatives","SOLF0:USTF0",1725328395856,3.6961,135.27,135.26,0.05582796]
["bitfinex-derivatives","SOLF0:USTF0",1725328396563,3.6961,135.27,135.26,9.14582796]
["bitfinex-derivatives","SOLF0:USTF0",1725328400757,0.0515243,135.28,135.26,12.84202796]
["bitfinex-derivatives","SOLF0:USTF0",1725328401063,2.7253,135.35,135.26,9.14582796]
["bitfinex-derivatives","SOLF0:USTF0",1725328401265,2.7253,135.35,135.32,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328401456,2.7253,135.35,135.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328402168,3.6949,135.32,135.31,0.05251271]
["bitfinex-derivatives","SOLF0:USTF0",1725328404359,3.71665733,135.33,135.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328404562,3.67257945,135.33,135.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328404763,10.4637,135.34,135.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328404968,3.6952,135.31,135.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328405466,3.74970881,135.31,135.29,9.14356955]
["bitfinex-derivatives","SOLF0:USTF0",1725328409468,3.6953,135.3,135.29,9.14356955]
["bitfinex-derivatives","SOLF0:USTF0",1725328410067,3.74960881,135.31,135.29,9.14356955]
["bitfinex-derivatives","SOLF0:USTF0",1725328410463,0.05450881,135.31,135.29,9.14356955]
["bitfinex-derivatives","SOLF0:USTF0",1725328412079,3.74960881,135.31,135.29,9.14356955]
["bitfinex-derivatives","SOLF0:USTF0",1725328414378,0.05450881,135.31,135.29,9.14356955]
["bitfinex-derivatives","SOLF0:USTF0",1725328414579,0.05450881,135.31,135.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328419785,0.05450881,135.31,135.3,12.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725328419970,0.05450881,135.31,135.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328421583,0.05450881,135.31,135.29,0.05356955]
["bitfinex-derivatives","SOLF0:USTF0",1725328421786,0.05450881,135.31,135.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328423286,0.05450881,135.31,135.29,0.05356955]
["bitfinex-derivatives","SOLF0:USTF0",1725328423487,0.05450881,135.31,135.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328423786,0.05450881,135.31,135.29,0.05356955]
["bitfinex-derivatives","SOLF0:USTF0",1725328423985,0.05450881,135.31,135.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328424182,3.74950881,135.31,135.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328426684,3.74950881,135.31,135.29,0.05356955]
["bitfinex-derivatives","SOLF0:USTF0",1725328426883,3.74950881,135.31,135.29,9.14356955]
["bitfinex-derivatives","SOLF0:USTF0",1725328426884,3.6953,135.3,135.29,9.14356955]
["bitfinex-derivatives","SOLF0:USTF0",1725328427090,3.6953,135.3,135.29,0.05356955]
["bitfinex-derivatives","SOLF0:USTF0",1725328441597,0.05450881,135.31,135.29,9.14356955]
["bitfinex-derivatives","SOLF0:USTF0",1725328443495,3.74970881,135.31,135.29,9.14356955]
["bitfinex-derivatives","SOLF0:USTF0",1725328446307,0.05450881,135.31,135.29,9.14356955]
["bitfinex-derivatives","SOLF0:USTF0",1725328449907,0.05450881,135.31,135.29,12.83906955]
["bitfinex-derivatives","SOLF0:USTF0",1725328452013,3.74950881,135.31,135.29,9.14356955]
["bitfinex-derivatives","SOLF0:USTF0",1725328452707,3.6953,135.3,135.29,9.14356955]
["bitfinex-derivatives","SOLF0:USTF0",1725328453013,3.6953,135.3,135.29,0.05356955]
["bitfinex-derivatives","SOLF0:USTF0",1725328461923,0.05450881,135.31,135.29,0.05356955]
["bitfinex-derivatives","SOLF0:USTF0",1725328462622,3.74970881,135.31,135.29,9.14356955]
["bitfinex-derivatives","SOLF0:USTF0",1725328463525,0.05450881,135.31,135.29,9.14356955]
["bitfinex-derivatives","SOLF0:USTF0",1725328463720,0.05450881,135.31,135.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328466835,3.74950881,135.31,135.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328467526,0.05450881,135.31,135.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328473526,0.05450881,135.31,135.29,0.05356955]
["bitfinex-derivatives","SOLF0:USTF0",1725328473827,0.05450881,135.31,135.29,9.14356955]
["bitfinex-derivatives","SOLF0:USTF0",1725328474027,0.05450881,135.31,135.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328474229,3.70471599,135.4,135.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328474535,2.69051234,135.39,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328474735,3.6938,135.36,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328475238,1.3467,135.39,135.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328475535,0.04208178,135.36,135.33,3.74194882]
["bitfinex-derivatives","SOLF0:USTF0",1725328476833,0.04208178,135.36,135.34,7.4006908]
["bitfinex-derivatives","SOLF0:USTF0",1725328477031,0.04208178,135.36,135.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328480033,18.74331934,135.42,135.38,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328480034,3.61772976,135.42,135.38,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328480231,1.381,135.45,135.33,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1725328480427,10.43328345,135.44,135.38,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328480630,5.00298906,135.45,135.39,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328480832,14.09298906,135.45,135.39,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328481132,3.692,135.42,135.41,0.05087106]
["bitfinex-derivatives","SOLF0:USTF0",1725328484146,3.6927,135.4,135.37,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328485140,0.05087106,135.4,135.37,9.13895205]
["bitfinex-derivatives","SOLF0:USTF0",1725328487137,0.05087106,135.4,135.38,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328488144,3.74337106,135.4,135.38,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328488749,0.05087106,135.4,135.38,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328490140,0.05087106,135.4,135.39,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328493342,0.05087106,135.4,135.39,12.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725328493743,0.05087106,135.4,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725328494039,0.05087106,135.4,135.37,9.13895205]
["bitfinex-derivatives","SOLF0:USTF0",1725328495840,0.05087106,135.4,135.39,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328496047,3.74337106,135.4,135.39,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328496350,0.05087106,135.4,135.39,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328502948,0.05087106,135.4,135.37,0.04895205]
["bitfinex-derivatives","SOLF0:USTF0",1725328503654,3.6931,135.38,135.37,0.04895205]
["bitfinex-derivatives","SOLF0:USTF0",1725328505554,3.6929,135.39,135.37,9.13895205]
["bitfinex-derivatives","SOLF0:USTF0",1725328507062,3.74357106,135.4,135.38,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328507554,0.05087106,135.4,135.38,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328509255,3.74347106,135.4,135.38,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328509457,0.05087106,135.4,135.38,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328509754,0.05087106,135.4,135.37,9.13895205]
["bitfinex-derivatives","SOLF0:USTF0",1725328511351,3.6928,135.39,135.37,9.13895205]
["bitfinex-derivatives","SOLF0:USTF0",1725328513557,3.74347106,135.4,135.37,9.13895205]
["bitfinex-derivatives","SOLF0:USTF0",1725328514263,3.6928,135.39,135.37,9.13895205]
["bitfinex-derivatives","SOLF0:USTF0",1725328514864,0.05087106,135.4,135.37,9.13895205]
["bitfinex-derivatives","SOLF0:USTF0",1725328516056,3.74367106,135.4,135.37,9.13895205]
["bitfinex-derivatives","SOLF0:USTF0",1725328517558,0.05087106,135.4,135.37,0.04895205]
["bitfinex-derivatives","SOLF0:USTF0",1725328519363,3.6931,135.38,135.37,0.04895205]
["bitfinex-derivatives","SOLF0:USTF0",1725328519965,3.693,135.39,135.37,0.04895205]
["bitfinex-derivatives","SOLF0:USTF0",1725328520475,3.6931,135.38,135.37,0.04895205]
["bitfinex-derivatives","SOLF0:USTF0",1725328526368,3.694,135.35,135.27,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725328526568,11.7876,135.39,135.31,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328527172,3.6939,135.36,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328527468,3.74851005,135.36,135.33,9.13828968]
["bitfinex-derivatives","SOLF0:USTF0",1725328527873,0.05461005,135.36,135.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328530467,0.05461005,135.36,135.33,0.04828968]
["bitfinex-derivatives","SOLF0:USTF0",1725328530667,0.05461005,135.36,135.33,9.13828968]
["bitfinex-derivatives","SOLF0:USTF0",1725328533273,3.74831005,135.36,135.33,9.13828968]
["bitfinex-derivatives","SOLF0:USTF0",1725328533474,0.05461005,135.36,135.33,12.83268968]
["bitfinex-derivatives","SOLF0:USTF0",1725328533978,0.05461005,135.36,135.33,3.74268968]
["bitfinex-derivatives","SOLF0:USTF0",1725328534169,0.05461005,135.36,135.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328535677,0.05461005,135.36,135.34,12.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725328537074,0.05461005,135.36,135.35,12.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725328549098,0.05461005,135.36,135.35,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725328549502,0.05461005,135.36,135.35,12.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725328549901,0.05461005,135.36,135.33,0.04828968]
["bitfinex-derivatives","SOLF0:USTF0",1725328550098,0.05461005,135.36,135.33,9.13828968]
["bitfinex-derivatives","SOLF0:USTF0",1725328551510,0.05461005,135.36,135.33,12.83268968]
["bitfinex-derivatives","SOLF0:USTF0",1725328552304,3.74831005,135.36,135.33,12.83268968]
["bitfinex-derivatives","SOLF0:USTF0",1725328552906,0.05461005,135.36,135.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328553604,0.05461005,135.36,135.35,12.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725328553814,2.8628,135.43,135.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328554011,2.8628,135.43,135.38,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328554604,3.6922,135.42,135.38,12.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725328554804,2.8628,135.43,135.39,0.0565368]
["bitfinex-derivatives","SOLF0:USTF0",1725328554805,0.04521306,135.41,135.39,0.0565368]
["bitfinex-derivatives","SOLF0:USTF0",1725328556414,3.73751306,135.41,135.39,0.0565368]
["bitfinex-derivatives","SOLF0:USTF0",1725328560212,3.6925,135.4,135.39,0.0565368]
["bitfinex-derivatives","SOLF0:USTF0",1725328563308,3.73761306,135.41,135.39,0.0565368]
["bitfinex-derivatives","SOLF0:USTF0",1725328570619,0.04521306,135.41,135.39,9.1465368]
["bitfinex-derivatives","SOLF0:USTF0",1725328571021,0.04521306,135.41,135.39,0.0565368]
["bitfinex-derivatives","SOLF0:USTF0",1725328571621,0.04521306,135.41,135.4,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328571817,0.04521306,135.41,135.4,16.56518577]
["bitfinex-derivatives","SOLF0:USTF0",1725328574332,0.04521306,135.41,135.39,0.0565368]
["bitfinex-derivatives","SOLF0:USTF0",1725328574333,0.04521306,135.41,135.39,12.8392368]
["bitfinex-derivatives","SOLF0:USTF0",1725328575025,0.04521306,135.41,135.39,0.0565368]
["bitfinex-derivatives","SOLF0:USTF0",1725328575224,3.6925,135.4,135.39,0.0565368]
["bitfinex-derivatives","SOLF0:USTF0",1725328579326,0.04521306,135.41,135.39,0.0565368]
["bitfinex-derivatives","SOLF0:USTF0",1725328580620,12.7719569,135.4,135.25,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1725328580825,12.7719569,135.4,135.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328581027,12.7719569,135.4,135.34,12.7597711]
["bitfinex-derivatives","SOLF0:USTF0",1725328581228,16.4645569,135.4,135.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328581425,1.4224,135.41,135.36,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328581730,0.0473013,135.4,135.37,0.05230422]
["bitfinex-derivatives","SOLF0:USTF0",1725328582626,3.7398013,135.4,135.37,0.05230422]
["bitfinex-derivatives","SOLF0:USTF0",1725328583535,3.7398013,135.4,135.37,3.74560422]
["bitfinex-derivatives","SOLF0:USTF0",1725328585133,0.0473013,135.4,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725328585527,0.0473013,135.4,135.37,0.05230422]
["bitfinex-derivatives","SOLF0:USTF0",1725328586335,3.7399013,135.4,135.37,3.74550422]
["bitfinex-derivatives","SOLF0:USTF0",1725328594832,0.0473013,135.4,135.38,12.783]
["bitfinex-derivatives","SOLF0:USTF0",1725328595042,0.0473013,135.4,135.39,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328595438,0.0473013,135.4,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725328595637,0.0473013,135.4,135.39,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328599950,0.0473013,135.4,135.37,3.74560422]
["bitfinex-derivatives","SOLF0:USTF0",1725328600149,0.0473013,135.4,135.37,12.83560422]
["bitfinex-derivatives","SOLF0:USTF0",1725328601354,3.7398013,135.4,135.37,12.83560422]
["bitfinex-derivatives","SOLF0:USTF0",1725328602554,0.0473013,135.4,135.37,0.05230422]
["bitfinex-derivatives","SOLF0:USTF0",1725328602754,3.73710927,135.4,135.37,0.05230422]
["bitfinex-derivatives","SOLF0:USTF0",1725328603050,0.0473013,135.4,135.37,0.05230422]
["bitfinex-derivatives","SOLF0:USTF0",1725328603241,3.6931,135.38,135.37,0.05230422]
["bitfinex-derivatives","SOLF0:USTF0",1725328615867,9.09,135.38,135.31,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328616384,3.6941,135.35,135.27,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725328616564,3.6941,135.35,135.31,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328616863,0.05327094,135.34,135.32,0.05199899]
["bitfinex-derivatives","SOLF0:USTF0",1725328617665,0.05327094,135.34,135.32,9.14199899]
["bitfinex-derivatives","SOLF0:USTF0",1725328618265,0.05327094,135.34,135.32,12.83669899]
["bitfinex-derivatives","SOLF0:USTF0",1725328618469,0.05327094,135.34,135.33,3.62236567]
["bitfinex-derivatives","SOLF0:USTF0",1725328618862,0.05327094,135.34,135.33,7.31676567]
["bitfinex-derivatives","SOLF0:USTF0",1725328619869,3.6928,135.39,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725328620172,3.6928,135.39,135.36,12.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725328620972,0.04905355,135.39,135.36,12.83046143]
["bitfinex-derivatives","SOLF0:USTF0",1725328621167,0.04905355,135.39,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725328621363,0.04905355,135.39,135.38,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328623067,0.04905355,135.39,135.37,12.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725328623266,0.04905355,135.39,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725328623472,0.04905355,135.39,135.37,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328624178,0.04905355,135.39,135.37,12.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725328625068,0.04905355,135.39,135.37,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328625467,0.04905355,135.39,135.37,12.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725328627470,0.04905355,135.39,135.38,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328627778,0.04905355,135.39,135.37,12.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725328630271,3.74185355,135.39,135.37,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328633475,3.6932,135.38,135.36,0.04696143]
["bitfinex-derivatives","SOLF0:USTF0",1725328633775,3.6932,135.38,135.36,9.13696143]
["bitfinex-derivatives","SOLF0:USTF0",1725328638970,3.6933,135.37,135.36,0.04696143]
["bitfinex-derivatives","SOLF0:USTF0",1725328641379,3.6932,135.38,135.36,9.13696143]
["bitfinex-derivatives","SOLF0:USTF0",1725328641777,0.04905355,135.39,135.36,9.13696143]
["bitfinex-derivatives","SOLF0:USTF0",1725328642279,3.74195355,135.39,135.36,9.13696143]
["bitfinex-derivatives","SOLF0:USTF0",1725328642881,0.04905355,135.39,135.38,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328643182,0.04905355,135.39,135.37,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328643485,0.04905355,135.39,135.36,0.04696143]
["bitfinex-derivatives","SOLF0:USTF0",1725328643985,3.74195355,135.39,135.37,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328645284,0.04905355,135.39,135.37,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328645779,0.04905355,135.39,135.38,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328651294,3.74185355,135.39,135.36,0.04696143]
["bitfinex-derivatives","SOLF0:USTF0",1725328653691,3.6931,135.38,135.36,0.04696143]
["bitfinex-derivatives","SOLF0:USTF0",1725328655585,3.74195355,135.39,135.37,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328656681,3.6931,135.38,135.36,0.04696143]
["bitfinex-derivatives","SOLF0:USTF0",1725328658390,3.6931,135.38,135.36,9.13696143]
["bitfinex-derivatives","SOLF0:USTF0",1725328658587,3.74195355,135.39,135.36,9.13696143]
["bitfinex-derivatives","SOLF0:USTF0",1725328659189,0.04905355,135.39,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725328659887,0.04905355,135.39,135.38,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328662395,0.04905355,135.39,135.36,12.83046143]
["bitfinex-derivatives","SOLF0:USTF0",1725328663797,0.04905355,135.39,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725328664795,0.04905355,135.39,135.36,12.83046143]
["bitfinex-derivatives","SOLF0:USTF0",1725328672905,0.04905355,135.39,135.36,0.04696143]
["bitfinex-derivatives","SOLF0:USTF0",1725328673108,9.09,135.38,135.36,0.04696143]
["bitfinex-derivatives","SOLF0:USTF0",1725328673411,3.6933,135.37,135.36,0.04696143]
["bitfinex-derivatives","SOLF0:USTF0",1725328677806,9.09,135.38,135.36,0.04696143]
["bitfinex-derivatives","SOLF0:USTF0",1725328677807,3.6932,135.38,135.36,0.04696143]
["bitfinex-derivatives","SOLF0:USTF0",1725328678311,3.6933,135.37,135.36,0.04696143]
["bitfinex-derivatives","SOLF0:USTF0",1725328681509,3.6933,135.37,135.3,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725328681510,3.6943,135.34,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725328681906,9.09,135.36,135.29,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725328682209,9.09,135.34,135.26,5.2093538]
["bitfinex-derivatives","SOLF0:USTF0",1725328682402,9.09,135.34,135.28,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725328682606,0.05310427,135.31,135.29,0.05224293]
["bitfinex-derivatives","SOLF0:USTF0",1725328684105,3.74810427,135.31,135.29,0.05224293]
["bitfinex-derivatives","SOLF0:USTF0",1725328685908,0.05310427,135.31,135.29,12.83774293]
["bitfinex-derivatives","SOLF0:USTF0",1725328687212,0.05310427,135.31,135.3,12.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725328687411,2.8402,135.39,135.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328687604,2.8402,135.39,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328687806,3.6935,135.37,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725328688407,3.75011831,135.37,135.34,3.75018547]
["bitfinex-derivatives","SOLF0:USTF0",1725328689209,0.05661831,135.37,135.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328691720,0.05661831,135.37,135.34,3.75018547]
["bitfinex-derivatives","SOLF0:USTF0",1725328691915,9.14661831,135.37,135.34,0.05618547]
["bitfinex-derivatives","SOLF0:USTF0",1725328693019,3.6938,135.36,135.34,0.05618547]
["bitfinex-derivatives","SOLF0:USTF0",1725328694816,3.6939,135.35,135.34,0.05618547]
["bitfinex-derivatives","SOLF0:USTF0",1725328695018,9.14661831,135.37,135.34,0.05618547]
["bitfinex-derivatives","SOLF0:USTF0",1725328695819,3.6938,135.36,135.34,0.05618547]
["bitfinex-derivatives","SOLF0:USTF0",1725328697920,12.7839,135.35,135.34,0.05618547]
["bitfinex-derivatives","SOLF0:USTF0",1725328698116,9.09,135.35,135.26,13.2023]
["bitfinex-derivatives","SOLF0:USTF0",1725328698316,9.09,135.33,135.27,3.62884807]
["bitfinex-derivatives","SOLF0:USTF0",1725328698627,3.6949,135.32,135.28,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725328699122,0.05104467,135.31,135.29,0.05566735]
["bitfinex-derivatives","SOLF0:USTF0",1725328699518,0.05104467,135.31,135.29,3.75116735]
["bitfinex-derivatives","SOLF0:USTF0",1725328700223,0.05104467,135.31,135.29,0.05566735]
["bitfinex-derivatives","SOLF0:USTF0",1725328701524,0.05104467,135.31,135.29,3.75116735]
["bitfinex-derivatives","SOLF0:USTF0",1725328702828,0.05104467,135.31,135.3,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725328707222,0.05104467,135.31,135.29,3.75106735]
["bitfinex-derivatives","SOLF0:USTF0",1725328708635,0.05104467,135.31,135.3,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725328711836,0.05104467,135.31,135.29,3.75106735]
["bitfinex-derivatives","SOLF0:USTF0",1725328715836,0.05104467,135.31,135.29,0.05566735]
["bitfinex-derivatives","SOLF0:USTF0",1725328717945,0.05104467,135.31,135.29,3.75116735]
["bitfinex-derivatives","SOLF0:USTF0",1725328724453,0.05104467,135.31,135.29,0.05566735]
["bitfinex-derivatives","SOLF0:USTF0",1725328725954,0.05104467,135.31,135.29,3.75116735]
["bitfinex-derivatives","SOLF0:USTF0",1725328727159,0.05104467,135.31,135.29,0.05566735]
["bitfinex-derivatives","SOLF0:USTF0",1725328727160,12.7853,135.3,135.29,0.05566735]
["bitfinex-derivatives","SOLF0:USTF0",1725328727652,3.6959,135.28,135.2,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1725328727845,12.7859,135.28,135.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328728250,3.6961,135.27,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725328728551,3.6961,135.27,135.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328728748,0.05122012,135.25,135.23,0.05023856]
["bitfinex-derivatives","SOLF0:USTF0",1725328729153,0.05122012,135.25,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725328733049,0.05122012,135.25,135.24,12.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725328736362,16.80790162,135.33,135.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328736558,13.1453,135.33,135.26,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328736762,3.6951,135.31,135.28,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725328737158,3.6954,135.3,135.28,0.05340339]
["bitfinex-derivatives","SOLF0:USTF0",1725328737363,0.04920487,135.31,135.28,0.05340339]
["bitfinex-derivatives","SOLF0:USTF0",1725328738161,0.04920487,135.31,135.28,9.14340339]
["bitfinex-derivatives","SOLF0:USTF0",1725328738366,0.04920487,135.31,135.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328739366,0.04920487,135.31,135.3,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725328742470,0.04920487,135.31,135.3,12.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725328742666,11.7922,135.37,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725328742867,10.4187,135.37,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725328743072,9.09,135.37,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725328743670,0.05120245,135.36,135.34,0.05108294]
["bitfinex-derivatives","SOLF0:USTF0",1725328744573,3.74490245,135.36,135.34,0.05108294]
["bitfinex-derivatives","SOLF0:USTF0",1725328746866,0.05120245,135.36,135.34,3.74518294]
["bitfinex-derivatives","SOLF0:USTF0",1725328747073,0.05120245,135.36,135.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328747573,0.05120245,135.36,135.35,12.78439925]
["bitfinex-derivatives","SOLF0:USTF0",1725328748269,0.05120245,135.36,135.35,16.47829925]
["bitfinex-derivatives","SOLF0:USTF0",1725328750168,9.09,135.42,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725328750570,1.3325,135.43,135.38,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328750877,11.7849,135.44,135.38,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328751173,0.0520986,135.42,135.4,0.05008594]
["bitfinex-derivatives","SOLF0:USTF0",1725328751971,0.0520986,135.42,135.41,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725328753071,0.0520986,135.42,135.4,3.74248594]
["bitfinex-derivatives","SOLF0:USTF0",1725328753275,0.0520986,135.42,135.4,0.05008594]
["bitfinex-derivatives","SOLF0:USTF0",1725328753877,0.0520986,135.42,135.41,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725328756877,0.0520986,135.42,135.41,12.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725328757079,0.0520986,135.42,135.41,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725328757280,0.0520986,135.42,135.41,12.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725328761077,0.0520986,135.42,135.41,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725328761276,0.0520986,135.42,135.41,12.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725328763377,0.0520986,135.42,135.41,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328765578,0.0520986,135.42,135.41,12.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725328765989,0.0520986,135.42,135.41,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328768790,0.0520986,135.42,135.41,12.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725328768985,0.0520986,135.42,135.41,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328769190,0.0520986,135.42,135.4,9.14008594]
["bitfinex-derivatives","SOLF0:USTF0",1725328770079,0.0520986,135.42,135.41,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725328776501,0.0520986,135.42,135.4,9.14008594]
["bitfinex-derivatives","SOLF0:USTF0",1725328777289,0.0520986,135.42,135.41,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725328781298,4.1019,135.48,135.4,45.50008594]
["bitfinex-derivatives","SOLF0:USTF0",1725328781502,4.1019,135.48,135.44,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328781803,3.6908,135.47,135.44,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328782308,3.6908,135.47,135.44,9.14194358]
["bitfinex-derivatives","SOLF0:USTF0",1725328782699,3.6909,135.46,135.44,9.14194358]
["bitfinex-derivatives","SOLF0:USTF0",1725328784100,4.1019,135.48,135.44,9.14194358]
["bitfinex-derivatives","SOLF0:USTF0",1725328784699,3.6907,135.47,135.44,9.14194358]
["bitfinex-derivatives","SOLF0:USTF0",1725328784900,4.1019,135.48,135.44,9.14194358]
["bitfinex-derivatives","SOLF0:USTF0",1725328786400,3.6909,135.46,135.44,9.14194358]
["bitfinex-derivatives","SOLF0:USTF0",1725328788306,3.6909,135.46,135.44,12.83334358]
["bitfinex-derivatives","SOLF0:USTF0",1725328788907,3.6908,135.47,135.44,12.83334358]
["bitfinex-derivatives","SOLF0:USTF0",1725328792719,3.691,135.46,135.44,9.14194358]
["bitfinex-derivatives","SOLF0:USTF0",1725328795912,4.1019,135.48,135.44,9.14194358]
["bitfinex-derivatives","SOLF0:USTF0",1725328795913,3.6906,135.47,135.44,9.14194358]
["bitfinex-derivatives","SOLF0:USTF0",1725328796912,3.6906,135.47,135.44,12.83324358]
["bitfinex-derivatives","SOLF0:USTF0",1725328803323,4.1019,135.48,135.44,9.14194358]
["bitfinex-derivatives","SOLF0:USTF0",1725328803519,4.1019,135.48,135.44,0.05194358]
["bitfinex-derivatives","SOLF0:USTF0",1725328804119,3.6912,135.45,135.44,0.05194358]
["bitfinex-derivatives","SOLF0:USTF0",1725328807023,3.691,135.46,135.44,9.14194358]
["bitfinex-derivatives","SOLF0:USTF0",1725328808021,3.6907,135.47,135.44,12.83334358]
["bitfinex-derivatives","SOLF0:USTF0",1725328808421,4.1019,135.48,135.44,9.14194358]
["bitfinex-derivatives","SOLF0:USTF0",1725328809822,3.6912,135.45,135.44,9.14194358]
["bitfinex-derivatives","SOLF0:USTF0",1725328811829,3.6911,135.46,135.44,9.14194358]
["bitfinex-derivatives","SOLF0:USTF0",1725328812231,4.1019,135.48,135.44,9.14194358]
["bitfinex-derivatives","SOLF0:USTF0",1725328812823,3.6908,135.47,135.44,12.83334358]
["bitfinex-derivatives","SOLF0:USTF0",1725328813023,4.1019,135.48,135.44,9.14194358]
["bitfinex-derivatives","SOLF0:USTF0",1725328813424,3.6912,135.45,135.44,9.14194358]
["bitfinex-derivatives","SOLF0:USTF0",1725328814132,3.6926,135.4,135.35,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725328814323,3.6926,135.4,135.39,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328814533,9.09,135.46,135.39,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328815035,3.6924,135.41,135.39,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328815236,0.05471066,135.44,135.41,0.05295057]
["bitfinex-derivatives","SOLF0:USTF0",1725328815535,3.692,135.43,135.41,0.04753845]
["bitfinex-derivatives","SOLF0:USTF0",1725328816035,3.692,135.43,135.42,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328816632,3.74621066,135.44,135.42,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328817824,0.05471066,135.44,135.42,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328818430,3.74621066,135.44,135.42,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328819230,0.05471066,135.44,135.42,12.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725328819433,0.05471066,135.44,135.43,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328820535,3.74611066,135.44,135.43,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328821435,3.6917,135.43,135.42,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328823045,3.692,135.42,135.41,0.04753845]
["bitfinex-derivatives","SOLF0:USTF0",1725328824237,3.692,135.42,135.41,9.13753845]
["bitfinex-derivatives","SOLF0:USTF0",1725328825441,3.692,135.42,135.41,0.04753845]
["bitfinex-derivatives","SOLF0:USTF0",1725328825642,3.692,135.42,135.41,9.13753845]
["bitfinex-derivatives","SOLF0:USTF0",1725328826645,3.6919,135.43,135.41,9.13753845]
["bitfinex-derivatives","SOLF0:USTF0",1725328826845,3.6919,135.43,135.42,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328828141,3.6919,135.43,135.41,0.04753845]
["bitfinex-derivatives","SOLF0:USTF0",1725328828341,3.6919,135.43,135.41,9.13753845]
["bitfinex-derivatives","SOLF0:USTF0",1725328829043,3.692,135.42,135.41,9.13753845]
["bitfinex-derivatives","SOLF0:USTF0",1725328839445,3.692,135.42,135.41,0.04753845]
["bitfinex-derivatives","SOLF0:USTF0",1725328847058,3.6918,135.43,135.41,9.13753845]
["bitfinex-derivatives","SOLF0:USTF0",1725328850466,0.05471066,135.44,135.41,9.13753845]
["bitfinex-derivatives","SOLF0:USTF0",1725328850673,3.692,135.42,135.41,9.13753845]
["bitfinex-derivatives","SOLF0:USTF0",1725328852876,3.692,135.42,135.41,0.04753845]
["bitfinex-derivatives","SOLF0:USTF0",1725328857087,3.6918,135.43,135.41,9.13753845]
["bitfinex-derivatives","SOLF0:USTF0",1725328857284,0.05471066,135.44,135.41,9.13753845]
["bitfinex-derivatives","SOLF0:USTF0",1725328857780,3.6917,135.43,135.41,9.13753845]
["bitfinex-derivatives","SOLF0:USTF0",1725328859282,0.05471066,135.44,135.41,9.13753845]
["bitfinex-derivatives","SOLF0:USTF0",1725328859488,0.05471066,135.44,135.42,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328859983,3.74621066,135.44,135.42,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328864485,0.05471066,135.44,135.41,0.04753845]
["bitfinex-derivatives","SOLF0:USTF0",1725328865089,3.692,135.42,135.41,0.04753845]
["bitfinex-derivatives","SOLF0:USTF0",1725328867693,3.692,135.42,135.41,9.13753845]
["bitfinex-derivatives","SOLF0:USTF0",1725328868891,3.692,135.42,135.41,0.04753845]
["bitfinex-derivatives","SOLF0:USTF0",1725328869398,3.692,135.42,135.41,9.13753845]
["bitfinex-derivatives","SOLF0:USTF0",1725328871289,3.692,135.42,135.41,0.04753845]
["bitfinex-derivatives","SOLF0:USTF0",1725328874998,3.6917,135.43,135.41,0.04753845]
["bitfinex-derivatives","SOLF0:USTF0",1725328875394,3.692,135.42,135.41,0.04753845]
["bitfinex-derivatives","SOLF0:USTF0",1725328901818,3.6934,135.37,135.24,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725328902017,12.84849335,135.42,135.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328902018,1.4426,135.41,135.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328902622,3.6932,135.38,135.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328903027,3.74889774,135.38,135.35,9.1468703]
["bitfinex-derivatives","SOLF0:USTF0",1725328906125,3.74889774,135.38,135.35,12.8407703]
["bitfinex-derivatives","SOLF0:USTF0",1725328906625,3.74889774,135.38,135.35,9.1468703]
["bitfinex-derivatives","SOLF0:USTF0",1725328906831,3.74889774,135.38,135.37,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328908419,0.05569774,135.38,135.37,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328908617,0.05569774,135.38,135.35,0.0568703]
["bitfinex-derivatives","SOLF0:USTF0",1725328908822,0.05569774,135.38,135.37,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328909614,3.74879774,135.38,135.37,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328909828,3.74879774,135.38,135.36,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328910022,0.05569774,135.38,135.36,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328910919,3.74879774,135.38,135.36,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328913226,3.74879774,135.38,135.37,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328913227,0.05569774,135.38,135.37,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328917826,1.3515,135.45,135.37,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328918035,1.3515,135.45,135.39,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328918225,3.65120819,135.44,135.39,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328918533,3.6922,135.42,135.39,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328918727,3.6922,135.42,135.39,9.14097093]
["bitfinex-derivatives","SOLF0:USTF0",1725328918933,3.73875137,135.42,135.39,9.14097093]
["bitfinex-derivatives","SOLF0:USTF0",1725328920223,0.04655137,135.42,135.41,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328920736,0.04655137,135.42,135.4,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328923735,0.04655137,135.42,135.41,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328924527,0.04655137,135.42,135.41,12.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725328924728,0.04655137,135.42,135.41,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328925830,0.04655137,135.42,135.41,12.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725328926235,0.04655137,135.42,135.41,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328930626,0.04655137,135.42,135.41,12.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725328930832,15.11371805,135.52,135.41,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328931032,10.4155,135.51,135.45,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328931229,10.4155,135.51,135.4,39.1708]
["bitfinex-derivatives","SOLF0:USTF0",1725328931230,9.09,135.5,135.4,39.1708]
["bitfinex-derivatives","SOLF0:USTF0",1725328931542,3.71916998,135.49,135.44,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328931742,3.6909,135.46,135.45,0.04675837]
["bitfinex-derivatives","SOLF0:USTF0",1725328934142,3.6908,135.47,135.45,0.04675837]
["bitfinex-derivatives","SOLF0:USTF0",1725328940533,3.6905,135.48,135.45,12.82795837]
["bitfinex-derivatives","SOLF0:USTF0",1725328941440,3.6905,135.48,135.45,9.13675837]
["bitfinex-derivatives","SOLF0:USTF0",1725328942455,3.6905,135.48,135.45,12.82785837]
["bitfinex-derivatives","SOLF0:USTF0",1725328942633,3.6905,135.48,135.45,9.13675837]
["bitfinex-derivatives","SOLF0:USTF0",1725328943034,3.6909,135.46,135.45,0.04675837]
["bitfinex-derivatives","SOLF0:USTF0",1725328943241,2.9042,135.47,135.41,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328944237,0.04675837,135.45,135.43,0.04825544]
["bitfinex-derivatives","SOLF0:USTF0",1725328945440,3.6914,135.44,135.43,0.04825544]
["bitfinex-derivatives","SOLF0:USTF0",1725328947843,3.73815837,135.45,135.43,0.04825544]
["bitfinex-derivatives","SOLF0:USTF0",1725328948043,3.73815837,135.45,135.44,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328948448,0.04675837,135.45,135.44,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328955055,0.04675837,135.45,135.44,12.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725328956758,0.04675837,135.45,135.44,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328957755,0.04675837,135.45,135.44,12.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725328966267,3.61578791,135.5,135.45,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1725328966461,3.61578791,135.5,135.47,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328966666,3.6904,135.48,135.47,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328968170,3.61578791,135.5,135.47,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328968377,1.3255,135.51,135.49,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328968766,3.6898,135.5,135.49,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328969267,236.0635,135.58,135.49,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328969465,5.50566658,135.57,135.52,0.05682768]
["bitfinex-derivatives","SOLF0:USTF0",1725328969666,1.34206658,135.56,135.52,9.14682768]
["bitfinex-derivatives","SOLF0:USTF0",1725328969867,4.96158525,135.56,135.52,9.14682768]
["bitfinex-derivatives","SOLF0:USTF0",1725328970069,3.61951867,135.56,135.52,9.14682768]
["bitfinex-derivatives","SOLF0:USTF0",1725328970264,4.1636,135.57,135.53,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328970464,4.1636,135.57,135.52,0.05682768]
["bitfinex-derivatives","SOLF0:USTF0",1725328970674,4.1636,135.57,135.52,9.14682768]
["bitfinex-derivatives","SOLF0:USTF0",1725328971473,3.6886,135.55,135.52,9.14682768]
["bitfinex-derivatives","SOLF0:USTF0",1725328971679,7.77462908,135.57,135.52,9.14682768]
["bitfinex-derivatives","SOLF0:USTF0",1725328972174,3.6887,135.54,135.52,9.14682768]
["bitfinex-derivatives","SOLF0:USTF0",1725328972372,7.77462908,135.57,135.52,9.14682768]
["bitfinex-derivatives","SOLF0:USTF0",1725328973171,3.6886,135.55,135.52,9.14682768]
["bitfinex-derivatives","SOLF0:USTF0",1725328973570,7.77462908,135.57,135.52,0.05682768]
["bitfinex-derivatives","SOLF0:USTF0",1725328973776,3.6888,135.54,135.52,0.05682768]
["bitfinex-derivatives","SOLF0:USTF0",1725328974571,3.6886,135.55,135.52,0.05682768]
["bitfinex-derivatives","SOLF0:USTF0",1725328975178,7.77462908,135.57,135.52,0.05682768]
["bitfinex-derivatives","SOLF0:USTF0",1725328975179,3.6888,135.54,135.52,0.05682768]
["bitfinex-derivatives","SOLF0:USTF0",1725328975983,3.6888,135.54,135.52,9.14682768]
["bitfinex-derivatives","SOLF0:USTF0",1725328979088,7.77462908,135.57,135.52,0.00409641]
["bitfinex-derivatives","SOLF0:USTF0",1725328979089,3.689,135.53,135.52,0.00409641]
["bitfinex-derivatives","SOLF0:USTF0",1725328980890,0.04758875,135.54,135.52,9.09409641]
["bitfinex-derivatives","SOLF0:USTF0",1725328981085,5.54061137,135.62,135.53,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328981281,3.71753246,135.63,135.55,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328981488,3.71753246,135.63,135.51,100.6375297]
["bitfinex-derivatives","SOLF0:USTF0",1725328981489,4.1989,135.67,135.51,100.6375297]
["bitfinex-derivatives","SOLF0:USTF0",1725328981689,1.34118623,135.66,135.55,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1725328981986,1.34118623,135.66,135.6,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328982196,3.65088146,135.65,135.6,3.75488677]
["bitfinex-derivatives","SOLF0:USTF0",1725328982488,7.96153185,135.67,135.64,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328982689,11.64693185,135.67,135.64,9.14361859]
["bitfinex-derivatives","SOLF0:USTF0",1725328982991,4.1989,135.67,135.64,9.14361859]
["bitfinex-derivatives","SOLF0:USTF0",1725328983287,1.4026,135.67,135.64,0.05361859]
["bitfinex-derivatives","SOLF0:USTF0",1725328983489,1.4026,135.67,135.65,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328983689,1.4026,135.67,135.64,0.05361859]
["bitfinex-derivatives","SOLF0:USTF0",1725328983884,1.4026,135.67,135.64,9.14361859]
["bitfinex-derivatives","SOLF0:USTF0",1725328984392,2.7422,135.71,135.66,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328984589,1.3373,135.74,135.69,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328984896,1.34037293,135.73,135.7,0.05557101]
["bitfinex-derivatives","SOLF0:USTF0",1725328985195,3.63710583,135.72,135.7,0.05557101]
["bitfinex-derivatives","SOLF0:USTF0",1725328985394,7.32120583,135.72,135.7,0.05557101]
["bitfinex-derivatives","SOLF0:USTF0",1725328985693,3.6841,135.72,135.7,0.05557101]
["bitfinex-derivatives","SOLF0:USTF0",1725328986089,7.40008905,135.72,135.7,0.05557101]
["bitfinex-derivatives","SOLF0:USTF0",1725328986392,3.71598905,135.72,135.7,0.05557101]
["bitfinex-derivatives","SOLF0:USTF0",1725328986592,11.8421,135.74,135.7,0.05557101]
["bitfinex-derivatives","SOLF0:USTF0",1725328986895,6.52743576,135.74,135.7,0.05557101]
["bitfinex-derivatives","SOLF0:USTF0",1725328987196,15.61743576,135.74,135.7,0.05557101]
["bitfinex-derivatives","SOLF0:USTF0",1725328987994,3.6841,135.71,135.7,0.05557101]
["bitfinex-derivatives","SOLF0:USTF0",1725328990194,3.6839,135.72,135.7,0.05557101]
["bitfinex-derivatives","SOLF0:USTF0",1725328990391,6.52743576,135.74,135.7,0.05557101]
["bitfinex-derivatives","SOLF0:USTF0",1725328990794,3.6837,135.73,135.7,0.05557101]
["bitfinex-derivatives","SOLF0:USTF0",1725328991292,3.6837,135.73,135.7,9.14557101]
["bitfinex-derivatives","SOLF0:USTF0",1725328991691,3.6841,135.71,135.7,0.05557101]
["bitfinex-derivatives","SOLF0:USTF0",1725328992391,3.684,135.72,135.7,0.05557101]
["bitfinex-derivatives","SOLF0:USTF0",1725328993899,3.6841,135.71,135.7,0.05557101]
["bitfinex-derivatives","SOLF0:USTF0",1725328995098,5.02326285,135.75,135.7,0.05557101]
["bitfinex-derivatives","SOLF0:USTF0",1725328995294,1.4073,135.75,135.7,9.14557101]
["bitfinex-derivatives","SOLF0:USTF0",1725328995501,3.6837,135.73,135.7,9.14557101]
["bitfinex-derivatives","SOLF0:USTF0",1725328996001,1.4073,135.75,135.7,0.05557101]
["bitfinex-derivatives","SOLF0:USTF0",1725328996002,3.684,135.72,135.7,0.05557101]
["bitfinex-derivatives","SOLF0:USTF0",1725328996404,1.4073,135.75,135.7,0.05557101]
["bitfinex-derivatives","SOLF0:USTF0",1725328996701,3.6837,135.73,135.7,0.05557101]
["bitfinex-derivatives","SOLF0:USTF0",1725328997804,3.6837,135.73,135.71,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328998004,3.6837,135.73,135.7,0.05557101]
["bitfinex-derivatives","SOLF0:USTF0",1725328998305,3.6837,135.73,135.71,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328999207,1.3222,135.77,135.72,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725328999407,1.3222,135.77,135.73,0.0493605]
["bitfinex-derivatives","SOLF0:USTF0",1725328999594,1.33992027,135.76,135.73,0.0493605]
["bitfinex-derivatives","SOLF0:USTF0",1725328999798,3.6832,135.75,135.73,0.0493605]
["bitfinex-derivatives","SOLF0:USTF0",1725329000205,1.3222,135.77,135.73,0.0493605]
["bitfinex-derivatives","SOLF0:USTF0",1725329000505,1.4506,135.79,135.75,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725329000703,1.4353,135.81,135.75,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725329001006,3.6822,135.78,135.77,0.05222673]
["bitfinex-derivatives","SOLF0:USTF0",1725329001413,9.09,135.79,135.66,99.72982639]
["bitfinex-derivatives","SOLF0:USTF0",1725329001596,3.6829,135.76,135.73,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725329001796,10.5253,135.81,135.75,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725329002006,3.6824,135.78,135.76,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725329002407,3.73009695,135.78,135.76,9.13973367]
["bitfinex-derivatives","SOLF0:USTF0",1725329002610,0.04769695,135.78,135.77,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725329003308,0.04769695,135.78,135.77,12.7725]
["bitfinex-derivatives","SOLF0:USTF0",1725329003508,560.0,135.97,135.77,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1725329003708,3.6807,135.84,135.82,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725329003902,2.8471,135.89,135.82,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725329004115,1.33904407,135.88,135.82,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725329004605,1.33904407,135.88,135.84,9.14641177]
["bitfinex-derivatives","SOLF0:USTF0",1725329004808,3.6798,135.87,135.85,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725329005011,2.8471,135.89,135.85,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725329005309,3.6798,135.87,135.84,9.14641177]
["bitfinex-derivatives","SOLF0:USTF0",1725329005610,2.8471,135.89,135.85,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725329005911,2.8471,135.89,135.84,22.65641177]
["bitfinex-derivatives","SOLF0:USTF0",1725329005912,1.433,135.89,135.84,22.65641177]
["bitfinex-derivatives","SOLF0:USTF0",1725329006108,11.027,136.03,135.88,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329006415,22.6,135.98,135.92,0.04800581]
["bitfinex-derivatives","SOLF0:USTF0",1725329006708,1.4268,135.97,135.94,0.04834923]
["bitfinex-derivatives","SOLF0:USTF0",1725329006913,1.429,136.02,135.94,0.05167712]
["bitfinex-derivatives","SOLF0:USTF0",1725329007210,3.6776,135.95,135.94,0.05167712]
["bitfinex-derivatives","SOLF0:USTF0",1725329009402,5.0973,135.95,135.94,0.05167712]
["bitfinex-derivatives","SOLF0:USTF0",1725329010715,4.1973,135.95,135.94,0.05167712]
["bitfinex-derivatives","SOLF0:USTF0",1725329011412,5.524,135.95,135.94,0.05167712]
["bitfinex-derivatives","SOLF0:USTF0",1725329011614,2.7464,135.95,135.87,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329011808,2.7464,135.95,135.85,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329012209,3.6799,135.87,135.85,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329012512,2.7464,135.95,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725329012513,22.6,135.94,135.82,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329012712,3.6795,135.88,135.87,0.04671376]
["bitfinex-derivatives","SOLF0:USTF0",1725329013014,3.62884146,135.88,135.79,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329013313,3.6815,135.81,135.79,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329013904,0.04919246,135.81,135.79,22.64822398]
["bitfinex-derivatives","SOLF0:USTF0",1725329016207,3.73069246,135.81,135.79,22.64822398]
["bitfinex-derivatives","SOLF0:USTF0",1725329016408,0.04919246,135.81,135.79,22.64822398]
["bitfinex-derivatives","SOLF0:USTF0",1725329017314,5.10798026,135.89,135.8,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329017516,5.10798026,135.89,135.8,24.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725329017717,3.6803,135.85,135.83,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329018113,5.14452458,135.89,135.83,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329018314,0.05130523,135.87,135.85,0.04693124]
["bitfinex-derivatives","SOLF0:USTF0",1725329018812,3.68,135.86,135.85,0.04693124]
["bitfinex-derivatives","SOLF0:USTF0",1725329025712,0.05130523,135.87,135.79,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329025911,22.6,135.86,135.74,3.63522568]
["bitfinex-derivatives","SOLF0:USTF0",1725329026120,1.4476,135.85,135.75,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329026320,5.16012854,135.85,135.75,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329026522,1.3174,135.84,135.75,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329026713,0.05624823,135.81,135.78,0.04984331]
["bitfinex-derivatives","SOLF0:USTF0",1725329027319,3.682,135.79,135.78,0.04984331]
["bitfinex-derivatives","SOLF0:USTF0",1725329027922,0.05624823,135.81,135.78,0.04984331]
["bitfinex-derivatives","SOLF0:USTF0",1725329028118,1.4101,135.9,135.8,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329028314,1.33873414,135.89,135.8,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329028515,3.6807,135.84,135.8,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329029022,3.6803,135.86,135.83,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329029224,3.69816601,135.89,135.83,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329029417,3.72818014,135.86,135.85,0.04920955]
["bitfinex-derivatives","SOLF0:USTF0",1725329030718,96.76277228,135.95,135.85,22.64920955]
["bitfinex-derivatives","SOLF0:USTF0",1725329030919,4.0486,135.94,135.87,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329031117,3.6791,135.9,135.87,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329031422,4.0486,135.94,135.84,26.2625681]
["bitfinex-derivatives","SOLF0:USTF0",1725329031725,3.6789,135.91,135.88,0.04652559]
["bitfinex-derivatives","SOLF0:USTF0",1725329032323,3.60830816,135.99,135.89,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329032526,1.33816023,135.98,135.92,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329032716,1.33816023,135.98,135.87,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329032717,1.33816023,135.98,135.96,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329032918,1.33816023,135.98,135.87,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329032919,4.0486,136.08,135.86,73.55571815]
["bitfinex-derivatives","SOLF0:USTF0",1725329033221,3.6759,136.02,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725329033426,1.33738189,136.07,135.96,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329033623,1.23407558,136.06,135.87,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329033823,1.23407558,136.06,135.96,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329034028,22.6,136.05,135.95,3.70906912]
["bitfinex-derivatives","SOLF0:USTF0",1725329034217,1.23407558,136.04,135.94,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329034420,3.64543043,136.03,135.95,3.59062022]
["bitfinex-derivatives","SOLF0:USTF0",1725329034727,3.74622235,136.03,135.98,0.05159263]
["bitfinex-derivatives","SOLF0:USTF0",1725329034930,22.6,136.05,135.98,0.05159263]
["bitfinex-derivatives","SOLF0:USTF0",1725329035223,1.23404622,136.04,135.98,0.05159263]
["bitfinex-derivatives","SOLF0:USTF0",1725329035424,26.30575844,136.06,135.98,0.05159263]
["bitfinex-derivatives","SOLF0:USTF0",1725329035625,22.6,136.06,135.98,0.05159263]
["bitfinex-derivatives","SOLF0:USTF0",1725329035927,3.6756,136.03,135.98,0.05159263]
["bitfinex-derivatives","SOLF0:USTF0",1725329036116,5.13857019,136.07,135.98,0.05159263]
["bitfinex-derivatives","SOLF0:USTF0",1725329036321,22.6,136.05,136.01,0.04814539]
["bitfinex-derivatives","SOLF0:USTF0",1725329036627,22.6,136.03,135.94,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329036929,22.6,136.03,135.87,26.24837326]
["bitfinex-derivatives","SOLF0:USTF0",1725329036930,22.6,136.01,135.9,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329037125,2.8096,136.0,135.9,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329037325,29.05331874,136.0,135.9,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329037725,0.04814539,135.96,135.94,0.05042417]
["bitfinex-derivatives","SOLF0:USTF0",1725329038420,0.04814539,135.96,135.94,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329039029,0.04814539,135.96,135.92,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329039330,0.04814539,135.96,135.9,23.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725329039630,3.72564539,135.96,135.92,0.04928678]
["bitfinex-derivatives","SOLF0:USTF0",1725329039825,0.04814539,135.96,135.92,0.04928678]
["bitfinex-derivatives","SOLF0:USTF0",1725329040625,0.04814539,135.96,135.92,22.64928678]
["bitfinex-derivatives","SOLF0:USTF0",1725329040824,0.04814539,135.96,135.94,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329041124,1.4205,136.03,135.94,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329041324,106.41913489,136.04,135.97,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329041628,22.6,136.07,135.97,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329041927,2.56581665,136.06,135.95,23.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725329042129,3.72427385,136.02,135.99,0.04851037]
["bitfinex-derivatives","SOLF0:USTF0",1725329042427,0.04847385,136.02,135.99,0.04851037]
["bitfinex-derivatives","SOLF0:USTF0",1725329043620,0.04847385,136.02,136.0,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329043828,225.0,136.15,136.01,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329044026,22.6,136.1,135.99,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329044233,5.06134973,136.09,135.98,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329044527,22.6,136.08,135.98,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329044727,3.6751,136.05,135.98,26.2765]
["bitfinex-derivatives","SOLF0:USTF0",1725329044935,22.6,136.08,136.0,0.04815136]
["bitfinex-derivatives","SOLF0:USTF0",1725329045128,2.7231,136.07,136.0,0.04815136]
["bitfinex-derivatives","SOLF0:USTF0",1725329045323,3.6755,136.03,136.0,0.04815136]
["bitfinex-derivatives","SOLF0:USTF0",1725329045831,2.7231,136.07,136.0,0.04815136]
["bitfinex-derivatives","SOLF0:USTF0",1725329046025,3.676,136.01,136.0,0.04815136]
["bitfinex-derivatives","SOLF0:USTF0",1725329046630,2.7231,136.07,136.0,22.64815136]
["bitfinex-derivatives","SOLF0:USTF0",1725329047726,3.6754,136.04,136.0,22.64815136]
["bitfinex-derivatives","SOLF0:USTF0",1725329048028,2.7231,136.07,136.0,22.64815136]
["bitfinex-derivatives","SOLF0:USTF0",1725329048229,25.3231,136.07,136.0,0.04815136]
["bitfinex-derivatives","SOLF0:USTF0",1725329048430,22.6,136.05,135.88,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1725329048730,250.3231,136.07,135.97,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329048933,1.23383104,136.06,135.99,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329049127,2.7231,136.07,135.99,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329049321,0.05010168,136.04,135.99,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329049530,3.6754,136.03,136.02,0.0496069]
["bitfinex-derivatives","SOLF0:USTF0",1725329049831,0.05010168,136.04,135.97,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329050132,22.6,136.05,135.95,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329050429,2.7231,136.07,135.91,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329050430,3.6779,135.94,135.91,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329050627,3.73060233,135.98,135.91,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329050825,0.04674152,135.96,135.93,0.051769]
["bitfinex-derivatives","SOLF0:USTF0",1725329051026,3.6779,135.94,135.93,0.051769]
["bitfinex-derivatives","SOLF0:USTF0",1725329051732,3.6787,135.91,135.9,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329051930,3.68242994,135.97,135.88,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329052230,22.6,135.95,135.85,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329052627,3.66519499,135.98,135.87,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725329052830,0.04750762,135.94,135.91,0.04837146]
["bitfinex-derivatives","SOLF0:USTF0",1725329053334,3.71380636,135.94,135.91,0.04837146]
["bitfinex-derivatives","SOLF0:USTF0",1725329053534,0.04750762,135.94,135.91,0.04837146]
["bitfinex-derivatives","SOLF0:USTF0",1725329053925,3.6785,135.92,135.91,0.04837146]
["bitfinex-derivatives","SOLF0:USTF0",1725329054232,3.71486387,135.92,135.85,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329054429,2.8636,135.91,135.85,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329054630,2.8636,135.91,135.83,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329054631,3.68,135.87,135.83,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329054923,3.67770419,135.9,135.83,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329055124,2.8636,135.91,135.81,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725329055125,0.05217922,135.88,135.81,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329055325,28.32217922,135.88,135.72,3.73906008]
["bitfinex-derivatives","SOLF0:USTF0",1725329055521,1.23540285,135.87,135.73,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725329055827,1.23540285,135.87,135.77,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329056035,3.6812,135.82,135.77,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329056335,0.0486095,135.81,135.78,0.05112739]
["bitfinex-derivatives","SOLF0:USTF0",1725329056532,0.05529912,135.81,135.78,0.05646668]
["bitfinex-derivatives","SOLF0:USTF0",1725329057134,28.27,135.86,135.75,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329057436,1.23579249,135.85,135.75,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329058136,0.05557,135.81,135.75,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329058431,0.05557,135.81,135.79,0.04702308]
["bitfinex-derivatives","SOLF0:USTF0",1725329058743,3.73991622,135.81,135.75,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329058929,3.73991622,135.81,135.72,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329059234,2.8411,135.8,135.72,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329059532,3.6833,135.74,135.7,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329059725,0.05427029,135.73,135.71,0.05565759]
["bitfinex-derivatives","SOLF0:USTF0",1725329059921,0.04786658,135.73,135.72,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329060126,2.8411,135.8,135.72,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329060335,3.6828,135.76,135.72,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329060836,6.61458066,135.8,135.72,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329061329,0.05132605,135.77,135.75,0.05619878]
["bitfinex-derivatives","SOLF0:USTF0",1725329062229,0.05132605,135.77,135.76,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329062427,1.3628,135.86,135.76,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329062632,1.2358244,135.85,135.76,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329062829,1.3628,135.86,135.76,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329063238,1.3628,135.86,135.76,31.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725329063429,0.05246355,135.82,135.8,0.05665606]
["bitfinex-derivatives","SOLF0:USTF0",1725329064029,3.73376355,135.82,135.8,0.05665606]
["bitfinex-derivatives","SOLF0:USTF0",1725329064339,0.05246355,135.82,135.8,0.05665606]
["bitfinex-derivatives","SOLF0:USTF0",1725329064531,3.6819,135.8,135.74,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329064835,30.9546,135.86,135.74,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329065535,0.05499358,135.81,135.79,0.05636709]
["bitfinex-derivatives","SOLF0:USTF0",1725329065737,0.05191191,135.81,135.79,0.05636709]
["bitfinex-derivatives","SOLF0:USTF0",1725329066231,0.05191191,135.81,135.74,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329066535,0.05191191,135.81,135.72,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329066733,3.6827,135.77,135.72,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329066934,28.27,135.82,135.72,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329067129,28.27,135.82,135.69,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329067332,0.05041118,135.77,135.74,0.05652939]
["bitfinex-derivatives","SOLF0:USTF0",1725329068143,0.05041118,135.77,135.74,28.32652939]
["bitfinex-derivatives","SOLF0:USTF0",1725329068534,30.9546,135.86,135.74,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329068739,1.2358611,135.85,135.74,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329068932,1.2358611,135.85,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725329069430,0.04687471,135.81,135.79,0.05069902]
["bitfinex-derivatives","SOLF0:USTF0",1725329069634,3.6817,135.8,135.79,0.05069902]
["bitfinex-derivatives","SOLF0:USTF0",1725329070226,3.6824,135.78,135.74,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329070629,3.64095623,135.83,135.72,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329070836,29.50621267,135.82,135.69,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329071138,1.23621267,135.81,135.69,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329071325,0.04712718,135.76,135.74,0.04861137]
["bitfinex-derivatives","SOLF0:USTF0",1725329071530,1.23594267,135.85,135.76,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329071734,0.05551372,135.82,135.79,0.04950614]
["bitfinex-derivatives","SOLF0:USTF0",1725329071938,3.6814,135.81,135.79,0.04950614]
["bitfinex-derivatives","SOLF0:USTF0",1725329073032,3.73671372,135.82,135.79,0.04950614]
["bitfinex-derivatives","SOLF0:USTF0",1725329073237,0.05551372,135.82,135.79,0.04950614]
["bitfinex-derivatives","SOLF0:USTF0",1725329073432,3.6815,135.81,135.79,0.04950614]
["bitfinex-derivatives","SOLF0:USTF0",1725329073629,0.05551372,135.82,135.79,0.04950614]
["bitfinex-derivatives","SOLF0:USTF0",1725329075333,3.73681372,135.82,135.79,0.04950614]
["bitfinex-derivatives","SOLF0:USTF0",1725329076439,3.6815,135.81,135.79,0.04950614]
["bitfinex-derivatives","SOLF0:USTF0",1725329077243,3.73671372,135.82,135.79,0.04950614]
["bitfinex-derivatives","SOLF0:USTF0",1725329077446,0.05551372,135.82,135.79,0.04950614]
["bitfinex-derivatives","SOLF0:USTF0",1725329078942,0.05551372,135.82,135.79,3.73140614]
["bitfinex-derivatives","SOLF0:USTF0",1725329080243,0.05551372,135.82,135.81,31.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725329080443,226.4504,135.88,135.81,31.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725329080444,225.0,135.88,135.81,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329080747,225.0,135.88,135.81,31.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725329080945,225.0,135.88,135.76,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329081246,3.6816,135.81,135.76,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329081438,0.05118114,135.8,135.77,0.04791406]
["bitfinex-derivatives","SOLF0:USTF0",1725329081638,0.05028877,135.8,135.77,0.05361258]
["bitfinex-derivatives","SOLF0:USTF0",1725329082034,0.05028877,135.8,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725329082239,0.05028877,135.8,135.78,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329082434,29.7151,135.89,135.78,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329082435,1.4451,135.89,135.78,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329082636,1.4451,135.89,135.76,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329082637,1.4451,135.89,135.81,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329083338,0.05265805,135.86,135.84,0.0496088]
["bitfinex-derivatives","SOLF0:USTF0",1725329084145,3.73285805,135.86,135.84,0.0496088]
["bitfinex-derivatives","SOLF0:USTF0",1725329085443,3.6803,135.85,135.84,0.0496088]
["bitfinex-derivatives","SOLF0:USTF0",1725329087046,3.6812,135.82,135.76,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329087943,1.4451,135.89,135.78,28.31974032]
["bitfinex-derivatives","SOLF0:USTF0",1725329088146,1.4451,135.89,135.78,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329088339,3.72980259,135.85,135.82,0.04763312]
["bitfinex-derivatives","SOLF0:USTF0",1725329088549,0.04930259,135.85,135.82,0.04763312]
["bitfinex-derivatives","SOLF0:USTF0",1725329091644,28.27,135.85,135.75,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1725329091850,1.4561,135.84,135.73,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329092039,3.59346241,135.83,135.73,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329092244,4.90886241,135.83,135.73,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329092445,4.90886241,135.83,135.74,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725329092646,1.3154,135.83,135.74,4.9146262]
["bitfinex-derivatives","SOLF0:USTF0",1725329092851,0.05381699,135.8,135.77,0.04915893]
["bitfinex-derivatives","SOLF0:USTF0",1725329093448,3.73561699,135.8,135.77,0.04915893]
["bitfinex-derivatives","SOLF0:USTF0",1725329094053,3.6819,135.79,135.77,0.04915893]
["bitfinex-derivatives","SOLF0:USTF0",1725329094254,0.05381699,135.8,135.77,0.04915893]
["bitfinex-derivatives","SOLF0:USTF0",1725329094555,3.6822,135.78,135.77,0.04915893]
["bitfinex-derivatives","SOLF0:USTF0",1725329094756,28.27,135.81,135.69,29.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725329094955,1.4273,135.79,135.69,29.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725329095145,3.6832,135.75,135.69,33.2917]
["bitfinex-derivatives","SOLF0:USTF0",1725329095349,3.6832,135.75,135.69,29.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725329095757,0.04987539,135.73,135.71,0.05482595]
["bitfinex-derivatives","SOLF0:USTF0",1725329097652,3.6838,135.72,135.71,0.05482595]
["bitfinex-derivatives","SOLF0:USTF0",1725329097854,0.04987539,135.73,135.71,0.05482595]
["bitfinex-derivatives","SOLF0:USTF0",1725329098155,3.73357539,135.73,135.71,0.05482595]
["bitfinex-derivatives","SOLF0:USTF0",1725329098754,3.6838,135.72,135.71,0.05482595]
["bitfinex-derivatives","SOLF0:USTF0",1725329099351,3.73347539,135.73,135.71,0.05482595]
["bitfinex-derivatives","SOLF0:USTF0",1725329100353,3.6838,135.72,135.71,0.05482595]
["bitfinex-derivatives","SOLF0:USTF0",1725329100856,0.04987539,135.73,135.71,0.05482595]
["bitfinex-derivatives","SOLF0:USTF0",1725329101852,0.04987539,135.73,135.71,3.73892595]
["bitfinex-derivatives","SOLF0:USTF0",1725329102055,1.4124,135.8,135.72,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329102261,31.0042,135.85,135.72,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329102460,28.27,135.82,135.72,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329102653,28.27,135.82,135.69,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725329102654,3.6832,135.75,135.7,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329103065,0.05034437,135.74,135.71,0.04640267]
["bitfinex-derivatives","SOLF0:USTF0",1725329104466,3.6837,135.73,135.71,0.04640267]
["bitfinex-derivatives","SOLF0:USTF0",1725329104658,0.05034437,135.74,135.71,0.04640267]
["bitfinex-derivatives","SOLF0:USTF0",1725329105059,3.73384437,135.74,135.71,0.04640267]
["bitfinex-derivatives","SOLF0:USTF0",1725329105361,0.05034437,135.74,135.71,0.04640267]
["bitfinex-derivatives","SOLF0:USTF0",1725329106367,3.6837,135.73,135.71,0.04640267]
["bitfinex-derivatives","SOLF0:USTF0",1725329107760,3.6838,135.72,135.71,0.04640267]
["bitfinex-derivatives","SOLF0:USTF0",1725329108170,0.05034437,135.74,135.71,0.04640267]
["bitfinex-derivatives","SOLF0:USTF0",1725329109162,3.73374437,135.74,135.71,0.04640267]
["bitfinex-derivatives","SOLF0:USTF0",1725329109368,0.05034437,135.74,135.71,0.04640267]
["bitfinex-derivatives","SOLF0:USTF0",1725329109963,0.05034437,135.74,135.51,238.0686]
["bitfinex-derivatives","SOLF0:USTF0",1725329109964,3.64584476,135.73,135.62,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725329110166,3.6848,135.69,135.62,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725329110363,3.73093166,135.76,135.66,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329110562,2.7572,135.77,135.66,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329110763,3.6839,135.72,135.66,31.9554]
["bitfinex-derivatives","SOLF0:USTF0",1725329111171,2.7572,135.77,135.66,31.9554]
["bitfinex-derivatives","SOLF0:USTF0",1725329111172,0.05078527,135.7,135.68,0.05300236]
["bitfinex-derivatives","SOLF0:USTF0",1725329111371,0.05036171,135.7,135.68,0.04793329]
["bitfinex-derivatives","SOLF0:USTF0",1725329112767,3.6846,135.69,135.68,0.04793329]
["bitfinex-derivatives","SOLF0:USTF0",1725329112967,28.27,135.69,135.58,3.72982664]
["bitfinex-derivatives","SOLF0:USTF0",1725329113168,3.6862,135.64,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725329113371,3.6862,135.64,135.58,7.44864779]
["bitfinex-derivatives","SOLF0:USTF0",1725329113568,1.4233,135.68,135.58,3.76104779]
["bitfinex-derivatives","SOLF0:USTF0",1725329113779,3.6864,135.63,135.58,3.76104779]
["bitfinex-derivatives","SOLF0:USTF0",1725329113974,0.04759566,135.62,135.59,0.04902516]
["bitfinex-derivatives","SOLF0:USTF0",1725329114875,3.73419566,135.62,135.59,0.04902516]
["bitfinex-derivatives","SOLF0:USTF0",1725329115064,0.04759566,135.62,135.59,0.04902516]
["bitfinex-derivatives","SOLF0:USTF0",1725329115574,3.6868,135.61,135.59,0.04902516]
["bitfinex-derivatives","SOLF0:USTF0",1725329115768,0.04759566,135.62,135.59,0.04902516]
["bitfinex-derivatives","SOLF0:USTF0",1725329116468,3.6871,135.6,135.59,0.04902516]
["bitfinex-derivatives","SOLF0:USTF0",1725329117270,1.3362,135.61,135.49,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329117472,28.27,135.6,135.49,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329117773,28.27,135.58,135.47,31.1084]
["bitfinex-derivatives","SOLF0:USTF0",1725329118071,28.27,135.58,135.47,3.76179192]
["bitfinex-derivatives","SOLF0:USTF0",1725329118283,3.6893,135.52,135.51,0.05462053]
["bitfinex-derivatives","SOLF0:USTF0",1725329118683,3.74202476,135.54,135.51,0.05462053]
["bitfinex-derivatives","SOLF0:USTF0",1725329118870,0.05302476,135.54,135.51,0.05462053]
["bitfinex-derivatives","SOLF0:USTF0",1725329119276,3.6893,135.52,135.51,0.05462053]
["bitfinex-derivatives","SOLF0:USTF0",1725329120479,3.6891,135.53,135.51,0.05462053]
["bitfinex-derivatives","SOLF0:USTF0",1725329120669,0.05302476,135.54,135.51,0.05462053]
["bitfinex-derivatives","SOLF0:USTF0",1725329121077,3.6893,135.52,135.51,0.05462053]
["bitfinex-derivatives","SOLF0:USTF0",1725329121578,3.68256033,135.53,135.43,31.8739646]
["bitfinex-derivatives","SOLF0:USTF0",1725329121579,3.6903,135.49,135.43,31.8739646]
["bitfinex-derivatives","SOLF0:USTF0",1725329122381,0.04742446,135.47,135.45,0.05569345]
["bitfinex-derivatives","SOLF0:USTF0",1725329125281,0.04742446,135.47,135.45,3.74679345]
["bitfinex-derivatives","SOLF0:USTF0",1725329125485,0.04742446,135.47,135.45,0.05569345]
["bitfinex-derivatives","SOLF0:USTF0",1725329126287,0.04742446,135.47,135.45,3.74659345]
["bitfinex-derivatives","SOLF0:USTF0",1725329126482,0.04742446,135.47,135.45,32.01659345]
["bitfinex-derivatives","SOLF0:USTF0",1725329126782,28.27,135.55,135.45,32.01659345]
["bitfinex-derivatives","SOLF0:USTF0",1725329126783,2.7474,135.56,135.45,28.32569345]
["bitfinex-derivatives","SOLF0:USTF0",1725329126991,2.7474,135.56,135.47,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725329127383,2.7474,135.56,135.45,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329127581,3.6891,135.53,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725329127783,0.05549506,135.52,135.49,0.05401472]
["bitfinex-derivatives","SOLF0:USTF0",1725329128085,0.05549506,135.52,135.49,3.74391472]
["bitfinex-derivatives","SOLF0:USTF0",1725329129082,28.27,135.61,135.49,28.32401472]
["bitfinex-derivatives","SOLF0:USTF0",1725329129285,28.27,135.61,135.5,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725329129488,3.6881,135.57,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725329129681,3.75829571,135.59,135.5,6.63279907]
["bitfinex-derivatives","SOLF0:USTF0",1725329129877,28.27,135.61,135.5,3.73209907]
["bitfinex-derivatives","SOLF0:USTF0",1725329130082,1.3943,135.58,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725329130389,0.05404731,135.55,135.52,0.04780583]
["bitfinex-derivatives","SOLF0:USTF0",1725329130591,3.6887,135.54,135.52,0.04780583]
["bitfinex-derivatives","SOLF0:USTF0",1725329130886,0.05404731,135.55,135.52,0.04780583]
["bitfinex-derivatives","SOLF0:USTF0",1725329131286,0.05404731,135.55,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1725329132484,0.05404731,135.55,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725329132683,1.3428,135.61,135.52,0.04780583]
["bitfinex-derivatives","SOLF0:USTF0",1725329132986,1.3428,135.61,135.51,31.0981]
["bitfinex-derivatives","SOLF0:USTF0",1725329132987,29.5991,135.64,135.51,31.0981]
["bitfinex-derivatives","SOLF0:USTF0",1725329133191,30.9419,135.64,135.51,31.0981]
["bitfinex-derivatives","SOLF0:USTF0",1725329133588,0.05105103,135.59,135.56,0.05149414]
["bitfinex-derivatives","SOLF0:USTF0",1725329136396,3.73845103,135.59,135.56,0.05149414]
["bitfinex-derivatives","SOLF0:USTF0",1725329136597,0.05105103,135.59,135.56,0.05149414]
["bitfinex-derivatives","SOLF0:USTF0",1725329137998,3.6878,135.58,135.56,0.05149414]
["bitfinex-derivatives","SOLF0:USTF0",1725329138393,0.05105103,135.59,135.56,0.05149414]
["bitfinex-derivatives","SOLF0:USTF0",1725329140009,3.73855103,135.59,135.56,0.05149414]
["bitfinex-derivatives","SOLF0:USTF0",1725329140300,0.05105103,135.59,135.56,0.05149414]
["bitfinex-derivatives","SOLF0:USTF0",1725329140504,0.05105103,135.59,135.56,3.73949414]
["bitfinex-derivatives","SOLF0:USTF0",1725329141603,0.05105103,135.59,135.56,0.05149414]
["bitfinex-derivatives","SOLF0:USTF0",1725329142908,0.05105103,135.59,135.57,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725329143407,0.05105103,135.59,135.57,3.70952057]
["bitfinex-derivatives","SOLF0:USTF0",1725329144310,31.88402535,135.67,135.57,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329144611,31.88402535,135.67,135.57,31.8655687]
["bitfinex-derivatives","SOLF0:USTF0",1725329144804,3.6864,135.63,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725329145405,0.05182922,135.62,135.6,0.05109797]
["bitfinex-derivatives","SOLF0:USTF0",1725329147105,0.05182922,135.62,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725329147510,316.30384791,135.78,135.61,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329147713,4.0208,135.76,135.65,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329148008,4.0208,135.76,135.65,31.97437106]
["bitfinex-derivatives","SOLF0:USTF0",1725329148009,7.77530984,135.76,135.65,31.97437106]
["bitfinex-derivatives","SOLF0:USTF0",1725329148207,3.6838,135.73,135.68,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725329148509,0.0513439,135.72,135.69,0.04899907]
["bitfinex-derivatives","SOLF0:USTF0",1725329149006,0.0513439,135.72,135.71,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725329157725,3.6825,135.77,135.73,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725329158022,3.6825,135.77,135.73,7.43532593]
["bitfinex-derivatives","SOLF0:USTF0",1725329158715,0.05597579,135.76,135.74,0.05107012]
["bitfinex-derivatives","SOLF0:USTF0",1725329158917,0.05040918,135.76,135.74,0.05107012]
["bitfinex-derivatives","SOLF0:USTF0",1725329159119,3.73320918,135.76,135.74,0.05107012]
["bitfinex-derivatives","SOLF0:USTF0",1725329160328,0.05040918,135.76,135.74,0.05107012]
["bitfinex-derivatives","SOLF0:USTF0",1725329160920,0.05040918,135.76,135.74,3.73437012]
["bitfinex-derivatives","SOLF0:USTF0",1725329161627,0.05040918,135.76,135.74,0.05107012]
["bitfinex-derivatives","SOLF0:USTF0",1725329162429,3.683,135.75,135.74,0.05107012]
["bitfinex-derivatives","SOLF0:USTF0",1725329164432,0.05040918,135.76,135.68,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329164720,28.27,135.79,135.68,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329164922,3.6833,135.75,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725329165124,28.27,135.79,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725329165727,0.04712573,135.76,135.66,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329165926,0.05024055,135.72,135.7,0.05455738]
["bitfinex-derivatives","SOLF0:USTF0",1725329166123,0.05024055,135.72,135.63,29.6085]
["bitfinex-derivatives","SOLF0:USTF0",1725329166431,3.6848,135.69,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725329167018,3.67845348,135.73,135.66,0.05195252]
["bitfinex-derivatives","SOLF0:USTF0",1725329167019,3.73246359,135.68,135.66,0.05195252]
["bitfinex-derivatives","SOLF0:USTF0",1725329167218,3.73518175,135.68,135.66,0.05195252]
["bitfinex-derivatives","SOLF0:USTF0",1725329169225,0.05008175,135.68,135.66,0.05195252]
["bitfinex-derivatives","SOLF0:USTF0",1725329170828,0.05008175,135.68,135.66,3.73725252]
["bitfinex-derivatives","SOLF0:USTF0",1725329171527,0.05008175,135.68,135.66,0.05195252]
["bitfinex-derivatives","SOLF0:USTF0",1725329173424,0.05008175,135.68,135.67,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725329173630,2.7261,135.76,135.67,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329174129,3.6837,135.73,135.69,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725329174332,2.7261,135.76,135.67,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329174736,3.73589872,135.73,135.7,0.04883677]
["bitfinex-derivatives","SOLF0:USTF0",1725329175830,0.05209872,135.73,135.7,0.04883677]
["bitfinex-derivatives","SOLF0:USTF0",1725329176536,0.05209872,135.73,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725329178030,0.05209872,135.73,135.72,31.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725329179531,2.8806,135.8,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725329179735,2.8806,135.8,135.72,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329179736,6.5624,135.8,135.74,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329179928,6.5624,135.8,135.71,3.71104122]
["bitfinex-derivatives","SOLF0:USTF0",1725329179929,6.5624,135.8,135.75,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1725329180130,6.5624,135.8,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725329180535,0.04686172,135.79,135.77,0.05660106]
["bitfinex-derivatives","SOLF0:USTF0",1725329181441,0.04686172,135.79,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725329182635,0.04686172,135.79,135.77,3.73900106]
["bitfinex-derivatives","SOLF0:USTF0",1725329183031,0.04686172,135.79,135.77,0.05660106]
["bitfinex-derivatives","SOLF0:USTF0",1725329183235,0.04686172,135.79,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725329184530,0.04686172,135.79,135.78,31.9522]
["bitfinex-derivatives","SOLF0:USTF0",1725329184736,3.6804,135.85,135.78,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329185136,6.5458,135.89,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725329185345,270.58831003,135.97,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725329185346,3.61818851,135.93,135.85,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329185543,1.3653,135.94,135.85,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329185757,0.04963454,135.91,135.88,0.05329348]
["bitfinex-derivatives","SOLF0:USTF0",1725329185943,0.04963454,135.91,135.88,3.73269348]
["bitfinex-derivatives","SOLF0:USTF0",1725329186333,3.679,135.9,135.88,0.05329348]
["bitfinex-derivatives","SOLF0:USTF0",1725329186536,0.04963454,135.91,135.88,0.05329348]
["bitfinex-derivatives","SOLF0:USTF0",1725329187737,3.6792,135.89,135.88,0.05329348]
["bitfinex-derivatives","SOLF0:USTF0",1725329187940,29.6353,135.94,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725329188244,1.3653,135.94,135.83,3.75965854]
["bitfinex-derivatives","SOLF0:USTF0",1725329188454,28.27,135.92,135.81,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329188748,3.6794,135.89,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725329189048,1.46543417,135.88,135.85,0.04663576]
["bitfinex-derivatives","SOLF0:USTF0",1725329189936,0.04793417,135.88,135.85,3.72663576]
["bitfinex-derivatives","SOLF0:USTF0",1725329190133,0.04793417,135.88,135.85,0.04663576]
["bitfinex-derivatives","SOLF0:USTF0",1725329190344,0.04793417,135.88,135.86,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329190842,0.04793417,135.88,135.87,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725329192238,0.04793417,135.88,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725329195441,0.04793417,135.88,135.85,0.04663576]
["bitfinex-derivatives","SOLF0:USTF0",1725329196747,0.04793417,135.88,135.85,28.31663576]
["bitfinex-derivatives","SOLF0:USTF0",1725329196942,0.04793417,135.88,135.87,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329197143,1.4175,135.93,135.87,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329197346,28.27,136.03,135.9,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329197546,2.7712,136.0,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725329197742,6.43436028,136.0,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725329198041,3.6775,135.96,135.95,0.05318606]
["bitfinex-derivatives","SOLF0:USTF0",1725329198947,3.73146969,135.97,135.95,0.05318606]
["bitfinex-derivatives","SOLF0:USTF0",1725329200246,0.05426969,135.97,135.87,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329200547,32.01447391,135.99,135.87,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329200737,32.01447391,135.99,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725329200738,3.6781,135.94,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725329200941,32.01447391,135.99,135.87,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329201337,0.05418927,135.94,135.92,0.04927034]
["bitfinex-derivatives","SOLF0:USTF0",1725329201538,0.04750719,135.94,135.92,0.04927034]
["bitfinex-derivatives","SOLF0:USTF0",1725329202043,0.04750719,135.94,135.84,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329202343,3.6789,135.91,135.86,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725329202643,3.74429895,135.91,135.84,31.99039134]
["bitfinex-derivatives","SOLF0:USTF0",1725329202840,1.3776,135.9,135.84,31.99039134]
["bitfinex-derivatives","SOLF0:USTF0",1725329203051,3.72645759,135.88,135.86,0.05436203]
["bitfinex-derivatives","SOLF0:USTF0",1725329203348,0.04695759,135.88,135.86,0.05436203]
["bitfinex-derivatives","SOLF0:USTF0",1725329204252,3.72655759,135.88,135.86,0.05436203]
["bitfinex-derivatives","SOLF0:USTF0",1725329205450,0.04695759,135.88,135.86,0.05436203]
["bitfinex-derivatives","SOLF0:USTF0",1725329206457,3.72665759,135.88,135.86,0.05436203]
["bitfinex-derivatives","SOLF0:USTF0",1725329206948,0.04695759,135.88,135.86,0.05436203]
["bitfinex-derivatives","SOLF0:USTF0",1725329207753,0.04695759,135.88,135.87,31.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725329208863,0.04695759,135.88,135.87,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725329209052,0.04695759,135.88,135.86,0.05436203]
["bitfinex-derivatives","SOLF0:USTF0",1725329209358,3.72655759,135.88,135.86,0.05436203]
["bitfinex-derivatives","SOLF0:USTF0",1725329210358,0.04695759,135.88,135.86,0.05436203]
["bitfinex-derivatives","SOLF0:USTF0",1725329211253,0.04695759,135.88,135.87,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725329212461,0.04695759,135.88,135.86,0.05436203]
["bitfinex-derivatives","SOLF0:USTF0",1725329213461,0.04695759,135.88,135.87,31.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725329215556,3.6786,135.92,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725329216461,3.6787,135.91,135.89,0.04866652]
["bitfinex-derivatives","SOLF0:USTF0",1725329218156,0.05440829,135.92,135.89,0.04866652]
["bitfinex-derivatives","SOLF0:USTF0",1725329218555,3.6789,135.9,135.89,0.04866652]
["bitfinex-derivatives","SOLF0:USTF0",1725329218860,0.05440829,135.92,135.89,0.04866652]
["bitfinex-derivatives","SOLF0:USTF0",1725329219058,3.6788,135.91,135.89,0.04866652]
["bitfinex-derivatives","SOLF0:USTF0",1725329219362,0.05440829,135.92,135.89,0.04866652]
["bitfinex-derivatives","SOLF0:USTF0",1725329219363,0.05440829,135.92,135.89,3.72786652]
["bitfinex-derivatives","SOLF0:USTF0",1725329219959,3.6787,135.91,135.89,0.04866652]
["bitfinex-derivatives","SOLF0:USTF0",1725329220359,0.05440829,135.92,135.89,0.04866652]
["bitfinex-derivatives","SOLF0:USTF0",1725329221153,3.6787,135.91,135.89,0.04866652]
["bitfinex-derivatives","SOLF0:USTF0",1725329221374,0.05440829,135.92,135.89,0.04866652]
["bitfinex-derivatives","SOLF0:USTF0",1725329221858,3.73290829,135.92,135.89,0.04866652]
["bitfinex-derivatives","SOLF0:USTF0",1725329222559,0.05440829,135.92,135.89,28.31866652]
["bitfinex-derivatives","SOLF0:USTF0",1725329223464,0.05440829,135.92,135.9,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725329223659,0.05440829,135.92,135.89,31.94523539]
["bitfinex-derivatives","SOLF0:USTF0",1725329224061,0.05440829,135.92,135.91,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725329227365,6.54907391,135.99,135.91,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329227366,2.8046,135.99,135.91,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725329227870,2.8046,135.99,135.89,3.62656887]
["bitfinex-derivatives","SOLF0:USTF0",1725329228063,2.8046,135.99,135.9,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1725329228367,0.04847733,135.96,135.93,0.05029872]
["bitfinex-derivatives","SOLF0:USTF0",1725329228761,3.6777,135.95,135.93,0.05029872]
["bitfinex-derivatives","SOLF0:USTF0",1725329229664,3.6779,135.94,135.93,0.05029872]
["bitfinex-derivatives","SOLF0:USTF0",1725329229965,0.04847733,135.96,135.93,0.05029872]
["bitfinex-derivatives","SOLF0:USTF0",1725329230362,3.6778,135.95,135.93,0.05029872]
["bitfinex-derivatives","SOLF0:USTF0",1725329231263,3.72577733,135.96,135.93,3.72839872]
["bitfinex-derivatives","SOLF0:USTF0",1725329231565,0.04847733,135.96,135.93,3.72839872]
["bitfinex-derivatives","SOLF0:USTF0",1725329232157,0.04847733,135.96,135.93,0.05029872]
["bitfinex-derivatives","SOLF0:USTF0",1725329232862,0.04847733,135.96,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725329233171,0.04847733,135.96,135.94,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1725329234369,0.04847733,135.96,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725329234961,0.04847733,135.96,135.94,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1725329235462,0.04847733,135.96,135.93,0.05029872]
["bitfinex-derivatives","SOLF0:USTF0",1725329236364,3.6779,135.94,135.93,0.05029872]
["bitfinex-derivatives","SOLF0:USTF0",1725329237262,1.37707733,135.96,135.93,0.05029872]
["bitfinex-derivatives","SOLF0:USTF0",1725329237568,0.04847733,135.96,135.93,0.05029872]
["bitfinex-derivatives","SOLF0:USTF0",1725329238073,3.72577733,135.96,135.93,0.05029872]
["bitfinex-derivatives","SOLF0:USTF0",1725329238868,0.04847733,135.96,135.93,3.72839872]
["bitfinex-derivatives","SOLF0:USTF0",1725329239070,0.04847733,135.96,135.93,0.05029872]
["bitfinex-derivatives","SOLF0:USTF0",1725329239573,0.04847733,135.96,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725329240766,0.04847733,135.96,135.93,3.72829872]
["bitfinex-derivatives","SOLF0:USTF0",1725329241269,0.04847733,135.96,135.93,0.05029872]
["bitfinex-derivatives","SOLF0:USTF0",1725329241665,0.04847733,135.96,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725329242877,0.04847733,135.96,135.94,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725329243564,0.04847733,135.96,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725329244675,0.04847733,135.96,135.94,26.2877]
["bitfinex-derivatives","SOLF0:USTF0",1725329244877,0.04847733,135.96,135.94,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1725329247277,0.04847733,135.96,135.94,26.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725329249690,0.04847733,135.96,135.95,7.37363589]
["bitfinex-derivatives","SOLF0:USTF0",1725329249885,0.04847733,135.96,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725329250185,0.04847733,135.96,135.94,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1725329250885,0.04847733,135.96,135.94,26.2877]
["bitfinex-derivatives","SOLF0:USTF0",1725329251084,0.04847733,135.96,135.93,0.05029872]
["bitfinex-derivatives","SOLF0:USTF0",1725329251589,3.6778,135.95,135.93,0.05029872]
["bitfinex-derivatives","SOLF0:USTF0",1725329252187,3.6779,135.94,135.93,0.05029872]
["bitfinex-derivatives","SOLF0:USTF0",1725329252886,23.9509,136.0,135.89,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1725329252887,3.58756501,135.95,135.89,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1725329253079,10.2255,136.01,135.85,5.05000636]
["bitfinex-derivatives","SOLF0:USTF0",1725329253080,2.7847,135.94,135.85,5.05000636]
["bitfinex-derivatives","SOLF0:USTF0",1725329253288,6.38660497,135.94,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725329253897,3.6789,135.91,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725329254084,3.6789,135.91,135.89,0.05576659]
["bitfinex-derivatives","SOLF0:USTF0",1725329254486,0.0514497,135.92,135.89,0.05576659]
["bitfinex-derivatives","SOLF0:USTF0",1725329255295,0.0514497,135.92,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725329255794,22.6614497,135.92,135.8,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725329255994,6.38660497,135.94,135.82,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1725329256200,3.6803,135.85,135.82,3.61416286]
["bitfinex-derivatives","SOLF0:USTF0",1725329256394,3.73333144,135.85,135.82,22.66549018]
["bitfinex-derivatives","SOLF0:USTF0",1725329256603,0.05303144,135.85,135.82,26.30466709]
["bitfinex-derivatives","SOLF0:USTF0",1725329256898,0.05303144,135.85,135.84,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1725329257787,3.6806,135.84,135.82,3.69466709]
["bitfinex-derivatives","SOLF0:USTF0",1725329257986,3.6806,135.84,135.82,0.05549018]
["bitfinex-derivatives","SOLF0:USTF0",1725329259296,0.05303144,135.85,135.82,0.05549018]
["bitfinex-derivatives","SOLF0:USTF0",1725329259999,3.73353144,135.85,135.82,0.05549018]
["bitfinex-derivatives","SOLF0:USTF0",1725329260496,0.05303144,135.85,135.82,0.05549018]
["bitfinex-derivatives","SOLF0:USTF0",1725329260699,3.6808,135.83,135.82,0.05549018]
["bitfinex-derivatives","SOLF0:USTF0",1725329266198,3.6806,135.84,135.82,0.05549018]
["bitfinex-derivatives","SOLF0:USTF0",1725329269007,0.05303144,135.85,135.83,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1725329269513,0.05303144,135.85,135.83,26.2906]
["bitfinex-derivatives","SOLF0:USTF0",1725329271317,0.05303144,135.85,135.84,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725329272009,0.05303144,135.85,135.83,26.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725329272309,0.05303144,135.85,135.82,3.80990714]
["bitfinex-derivatives","SOLF0:USTF0",1725329272505,0.05303144,135.85,135.82,7.49080714]
["bitfinex-derivatives","SOLF0:USTF0",1725329273110,3.73353144,135.85,135.82,7.49080714]
["bitfinex-derivatives","SOLF0:USTF0",1725329275010,0.05303144,135.85,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725329275416,0.05303144,135.85,135.82,0.05549018]
["bitfinex-derivatives","SOLF0:USTF0",1725329275607,0.05303144,135.85,135.83,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725329275808,0.05303144,135.85,135.82,0.05549018]
["bitfinex-derivatives","SOLF0:USTF0",1725329276204,0.05303144,135.85,135.82,3.69074965]
["bitfinex-derivatives","SOLF0:USTF0",1725329277209,0.05303144,135.85,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725329277511,0.05303144,135.85,135.82,3.69074965]
["bitfinex-derivatives","SOLF0:USTF0",1725329278413,0.05303144,135.85,135.84,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725329279509,0.05303144,135.85,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725329280007,3.73333144,135.85,135.82,3.73649018]
["bitfinex-derivatives","SOLF0:USTF0",1725329280212,0.05303144,135.85,135.82,0.05549018]
["bitfinex-derivatives","SOLF0:USTF0",1725329280713,3.6808,135.83,135.82,0.05549018]
["bitfinex-derivatives","SOLF0:USTF0",1725329284412,3.6807,135.84,135.82,0.05549018]
["bitfinex-derivatives","SOLF0:USTF0",1725329285816,5.15833144,135.85,135.82,0.05549018]
["bitfinex-derivatives","SOLF0:USTF0",1725329286718,5.15833144,135.85,135.82,3.73659018]
["bitfinex-derivatives","SOLF0:USTF0",1725329288822,3.6806,135.84,135.82,3.73659018]
["bitfinex-derivatives","SOLF0:USTF0",1725329289225,3.6806,135.84,135.82,0.05549018]
["bitfinex-derivatives","SOLF0:USTF0",1725329289521,3.6806,135.84,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725329290416,3.6806,135.84,135.81,3.73614517]
["bitfinex-derivatives","SOLF0:USTF0",1725329291422,6.50343144,135.85,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725329291612,1.47793144,135.85,135.81,0.05484517]
["bitfinex-derivatives","SOLF0:USTF0",1725329291817,0.05303144,135.85,135.81,0.05484517]
["bitfinex-derivatives","SOLF0:USTF0",1725329292514,0.05303144,135.85,135.82,26.2388007]
["bitfinex-derivatives","SOLF0:USTF0",1725329293021,0.05303144,135.85,135.82,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1725329293222,0.05303144,135.85,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725329294215,3.6808,135.84,135.81,3.73594517]
["bitfinex-derivatives","SOLF0:USTF0",1725329294424,0.05303144,135.85,135.81,0.05484517]
["bitfinex-derivatives","SOLF0:USTF0",1725329295927,3.73333144,135.85,135.82,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725329296814,0.05303144,135.85,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725329297618,0.05303144,135.85,135.81,3.73614517]
["bitfinex-derivatives","SOLF0:USTF0",1725329298020,3.6807,135.84,135.81,3.73614517]
["bitfinex-derivatives","SOLF0:USTF0",1725329300429,3.6809,135.83,135.81,0.05484517]
["bitfinex-derivatives","SOLF0:USTF0",1725329301123,3.6811,135.82,135.81,0.05484517]
["bitfinex-derivatives","SOLF0:USTF0",1725329301430,0.05303144,135.85,135.81,0.05484517]
["bitfinex-derivatives","SOLF0:USTF0",1725329301622,3.6807,135.84,135.81,0.05484517]
["bitfinex-derivatives","SOLF0:USTF0",1725329302624,0.05303144,135.85,135.81,0.05484517]
["bitfinex-derivatives","SOLF0:USTF0",1725329303023,0.05303144,135.85,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725329303228,0.05303144,135.85,135.81,0.05484517]
["bitfinex-derivatives","SOLF0:USTF0",1725329303626,0.05303144,135.85,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725329305823,0.05303144,135.85,135.84,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725329307435,0.05303144,135.85,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725329311137,0.05303144,135.85,135.84,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725329312030,0.05303144,135.85,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725329319028,3.73333144,135.85,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725329322343,0.05303144,135.85,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725329323240,3.73353144,135.85,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725329325750,0.05303144,135.85,135.81,9.09484517]
["bitfinex-derivatives","SOLF0:USTF0",1725329325950,0.05303144,135.85,135.83,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725329326139,0.05303144,135.85,135.84,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725329326448,0.05303144,135.85,135.84,12.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725329326652,0.05303144,135.85,135.84,16.38972035]
["bitfinex-derivatives","SOLF0:USTF0",1725329326848,3.6796,135.88,135.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725329327142,11.7541,135.91,135.66,39.78542534]
["bitfinex-derivatives","SOLF0:USTF0",1725329327452,9.04,135.87,135.82,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725329327650,9.04,135.87,135.79,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725329327846,0.05386853,135.84,135.82,0.05382691]
["bitfinex-derivatives","SOLF0:USTF0",1725329328546,0.05386853,135.84,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725329329141,0.05386853,135.84,135.82,3.73482691]
["bitfinex-derivatives","SOLF0:USTF0",1725329331651,3.6808,135.83,135.82,0.05382691]
["bitfinex-derivatives","SOLF0:USTF0",1725329331851,0.05386853,135.84,135.82,0.05382691]
["bitfinex-derivatives","SOLF0:USTF0",1725329332246,3.73456853,135.84,135.82,0.05382691]
["bitfinex-derivatives","SOLF0:USTF0",1725329332439,0.05386853,135.84,135.82,0.05382691]
["bitfinex-derivatives","SOLF0:USTF0",1725329332841,0.05386853,135.84,135.82,3.73482691]
["bitfinex-derivatives","SOLF0:USTF0",1725329334547,0.05386853,135.84,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725329335041,0.05386853,135.84,135.82,3.73472691]
["bitfinex-derivatives","SOLF0:USTF0",1725329335242,0.05386853,135.84,135.82,0.05382691]
["bitfinex-derivatives","SOLF0:USTF0",1725329336052,3.73446853,135.84,135.82,0.05382691]
["bitfinex-derivatives","SOLF0:USTF0",1725329336953,3.6808,135.83,135.82,0.05382691]
["bitfinex-derivatives","SOLF0:USTF0",1725329339559,3.73446853,135.84,135.82,0.05382691]
["bitfinex-derivatives","SOLF0:USTF0",1725329339751,3.65937581,135.84,135.82,0.05382691]
["bitfinex-derivatives","SOLF0:USTF0",1725329339956,0.05386853,135.84,135.82,0.05382691]
["bitfinex-derivatives","SOLF0:USTF0",1725329341054,3.73466853,135.84,135.82,0.05382691]
["bitfinex-derivatives","SOLF0:USTF0",1725329341857,3.6808,135.83,135.82,0.05382691]
["bitfinex-derivatives","SOLF0:USTF0",1725329345163,3.73456853,135.84,135.82,0.05382691]
["bitfinex-derivatives","SOLF0:USTF0",1725329346359,3.73456853,135.84,135.82,3.73492691]
["bitfinex-derivatives","SOLF0:USTF0",1725329346761,3.73456853,135.84,135.82,0.05382691]
["bitfinex-derivatives","SOLF0:USTF0",1725329348770,3.6808,135.83,135.82,0.05382691]
["bitfinex-derivatives","SOLF0:USTF0",1725329350266,3.73456853,135.84,135.82,0.05382691]
["bitfinex-derivatives","SOLF0:USTF0",1725329350467,3.73456853,135.84,135.82,3.73492691]
["bitfinex-derivatives","SOLF0:USTF0",1725329350967,0.05386853,135.84,135.82,3.73492691]
["bitfinex-derivatives","SOLF0:USTF0",1725329351166,0.05386853,135.84,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725329352157,0.05386853,135.84,135.83,12.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725329357772,16.85934493,135.91,135.83,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725329357967,3.6793,135.89,135.85,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725329358469,13.1306,135.91,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725329358668,0.0555849,135.9,135.87,0.05170899]
["bitfinex-derivatives","SOLF0:USTF0",1725329359171,3.6795,135.89,135.87,0.05170899]
["bitfinex-derivatives","SOLF0:USTF0",1725329359470,0.0555849,135.9,135.87,0.05170899]
["bitfinex-derivatives","SOLF0:USTF0",1725329360371,3.6794,135.89,135.87,0.05170899]
["bitfinex-derivatives","SOLF0:USTF0",1725329362870,0.0555849,135.9,135.88,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725329363268,0.0555849,135.9,135.88,12.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725329365070,0.0555849,135.9,135.88,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725329365275,0.0555849,135.9,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725329368973,0.0555849,135.9,135.88,12.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725329369174,0.0555849,135.9,135.87,0.05170899]
["bitfinex-derivatives","SOLF0:USTF0",1725329369971,0.0555849,135.9,135.88,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725329371874,0.0555849,135.9,135.89,12.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725329372179,0.0555849,135.9,135.89,16.34024488]
["bitfinex-derivatives","SOLF0:USTF0",1725329373474,0.0555849,135.9,135.89,12.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725329376574,0.0555849,135.9,135.89,16.48906462]
["bitfinex-derivatives","SOLF0:USTF0",1725329376979,0.0555849,135.9,135.89,12.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725329377469,15.06420957,136.0,135.89,12.8050824]
["bitfinex-derivatives","SOLF0:USTF0",1725329377668,4.1454,135.99,135.91,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725329377873,2.7318,135.99,135.96,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725329378076,3.6759,136.02,135.88,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725329378275,4.1423,136.04,135.88,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725329378485,0.05260676,135.97,135.96,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725329378781,0.05107071,135.98,135.96,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725329379084,225.0,136.06,135.96,9.08966704]
["bitfinex-derivatives","SOLF0:USTF0",1725329379297,225.0,136.12,135.95,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725329379477,1.4136,136.11,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725329379674,5.087,136.11,135.97,65.93821183]
["bitfinex-derivatives","SOLF0:USTF0",1725329379880,1.349,136.1,135.97,65.93821183]
["bitfinex-derivatives","SOLF0:USTF0",1725329380087,9.04,136.08,136.01,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725329380277,1.3797,136.09,135.96,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725329380582,1.3797,136.09,136.02,0.05095307]
["bitfinex-derivatives","SOLF0:USTF0",1725329380583,0.04785153,136.05,136.02,0.05095307]
["bitfinex-derivatives","SOLF0:USTF0",1725329381179,3.74003477,136.05,136.02,0.05095307]
["bitfinex-derivatives","SOLF0:USTF0",1725329381377,5.16113477,136.05,136.02,0.05095307]
["bitfinex-derivatives","SOLF0:USTF0",1725329381772,3.6754,136.04,136.02,0.05095307]
["bitfinex-derivatives","SOLF0:USTF0",1725329382585,1.46895153,136.05,136.02,0.05095307]
["bitfinex-derivatives","SOLF0:USTF0",1725329383285,0.04785153,136.05,136.02,0.05095307]
["bitfinex-derivatives","SOLF0:USTF0",1725329383479,0.04785153,136.05,136.02,22.63095307]
["bitfinex-derivatives","SOLF0:USTF0",1725329383686,0.04785153,136.05,136.03,3.66737739]
["bitfinex-derivatives","SOLF0:USTF0",1725329384483,0.04785153,136.05,136.03,3.61701345]
["bitfinex-derivatives","SOLF0:USTF0",1725329384686,0.04785153,136.05,136.02,0.05095307]
["bitfinex-derivatives","SOLF0:USTF0",1725329384687,0.04785153,136.05,136.02,22.63095307]
["bitfinex-derivatives","SOLF0:USTF0",1725329385287,0.04785153,136.05,136.02,0.05095307]
["bitfinex-derivatives","SOLF0:USTF0",1725329385493,3.73024042,136.14,136.03,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1725329385786,3.6736,136.1,136.03,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1725329385985,26.24365476,136.14,136.04,3.71913128]
["bitfinex-derivatives","SOLF0:USTF0",1725329386286,3.6735,136.11,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725329386487,0.04650782,136.1,136.02,3.72096825]
["bitfinex-derivatives","SOLF0:USTF0",1725329386685,0.04650782,136.1,136.05,0.053862]
["bitfinex-derivatives","SOLF0:USTF0",1725329386894,0.05321845,136.09,136.05,0.053862]
["bitfinex-derivatives","SOLF0:USTF0",1725329387984,1.45151845,136.09,136.05,0.053862]
["bitfinex-derivatives","SOLF0:USTF0",1725329388189,3.6746,136.06,136.05,0.053862]
["bitfinex-derivatives","SOLF0:USTF0",1725329388691,0.05321845,136.09,136.05,0.053862]
["bitfinex-derivatives","SOLF0:USTF0",1725329388890,1.23314193,136.16,136.06,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1725329389189,1.23314193,136.16,135.89,3.63169146]
["bitfinex-derivatives","SOLF0:USTF0",1725329389190,14.53934793,136.24,136.15,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1725329389380,7.31429099,136.39,136.23,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1725329389583,7.31429099,136.39,136.31,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1725329389887,7.31429099,136.39,136.28,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1725329389888,3.11,136.37,136.33,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1725329390083,0.04832392,136.36,136.34,0.05102853]
["bitfinex-derivatives","SOLF0:USTF0",1725329390394,0.04832392,136.36,136.35,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1725329390395,0.05072242,136.36,136.35,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1725329390583,22.58,136.55,136.35,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1725329390781,22.58,136.53,136.41,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1725329390987,1.4271,136.54,136.39,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1725329390988,22.58,136.51,136.39,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1725329391184,0.02,136.65,136.44,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1725329391386,2.748,136.58,136.46,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1725329391578,2.748,136.58,136.51,0.05203285]
["bitfinex-derivatives","SOLF0:USTF0",1725329392081,3.6616,136.55,136.51,0.05203285]
["bitfinex-derivatives","SOLF0:USTF0",1725329392285,2.748,136.58,136.51,0.05203285]
["bitfinex-derivatives","SOLF0:USTF0",1725329393092,3.663,136.5,136.43,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725329393386,2.748,136.58,136.45,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725329393579,3.6617,136.55,136.45,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725329393780,2.748,136.58,136.48,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725329394289,0.05437239,136.54,136.52,0.04814935]
["bitfinex-derivatives","SOLF0:USTF0",1725329394991,3.71617239,136.54,136.52,0.04814935]
["bitfinex-derivatives","SOLF0:USTF0",1725329395793,28.12,136.55,136.42,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725329396277,28.12,136.52,136.4,3.67738627]
["bitfinex-derivatives","SOLF0:USTF0",1725329396481,28.12,136.52,136.39,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725329396685,0.05540558,136.47,136.44,0.0519622]
["bitfinex-derivatives","SOLF0:USTF0",1725329396885,0.05540558,136.47,136.44,28.1719622]
["bitfinex-derivatives","SOLF0:USTF0",1725329397081,0.05540558,136.47,136.44,0.0519622]
["bitfinex-derivatives","SOLF0:USTF0",1725329398494,3.6639,136.46,136.44,0.0519622]
["bitfinex-derivatives","SOLF0:USTF0",1725329398802,0.05540558,136.47,136.44,0.0519622]
["bitfinex-derivatives","SOLF0:USTF0",1725329398995,3.6641,136.45,136.44,0.0519622]
["bitfinex-derivatives","SOLF0:USTF0",1725329399185,28.12,136.54,136.37,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725329399186,28.12,136.48,136.37,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725329399390,28.12,136.48,136.36,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725329399585,28.12,136.48,136.36,31.78627583]
["bitfinex-derivatives","SOLF0:USTF0",1725329399889,1.3207,136.47,136.36,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725329400095,1.3207,136.47,136.29,3.73049593]
["bitfinex-derivatives","SOLF0:USTF0",1725329400096,0.05556611,136.43,136.4,0.04691159]
["bitfinex-derivatives","SOLF0:USTF0",1725329400388,28.12,136.41,136.29,3.73049593]
["bitfinex-derivatives","SOLF0:USTF0",1725329400593,28.12,136.41,136.29,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725329400784,3.6666,136.36,136.3,3.74285504]
["bitfinex-derivatives","SOLF0:USTF0",1725329400984,28.12,136.41,136.29,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725329401387,0.04740234,136.36,136.34,0.05209243]
["bitfinex-derivatives","SOLF0:USTF0",1725329401592,0.05486546,136.36,136.34,0.05382067]
["bitfinex-derivatives","SOLF0:USTF0",1725329402696,3.72166546,136.36,136.34,0.05382067]
["bitfinex-derivatives","SOLF0:USTF0",1725329402884,0.05486546,136.36,136.34,0.05382067]
["bitfinex-derivatives","SOLF0:USTF0",1725329403384,3.6668,136.35,136.34,0.05382067]
["bitfinex-derivatives","SOLF0:USTF0",1725329403584,28.12,136.35,136.23,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725329403802,28.12,136.37,136.25,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725329403988,28.12,136.32,136.2,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725329404490,0.05364955,136.27,136.25,0.05025475]
["bitfinex-derivatives","SOLF0:USTF0",1725329404695,0.05051198,136.27,136.25,0.05025475]
["bitfinex-derivatives","SOLF0:USTF0",1725329408983,3.6692,136.26,136.25,0.05025475]
["bitfinex-derivatives","SOLF0:USTF0",1725329409795,0.05051198,136.27,136.25,0.05025475]
["bitfinex-derivatives","SOLF0:USTF0",1725329410388,3.6692,136.26,136.25,0.05025475]
["bitfinex-derivatives","SOLF0:USTF0",1725329411598,0.05051198,136.27,136.25,0.05025475]
["bitfinex-derivatives","SOLF0:USTF0",1725329411995,3.6692,136.26,136.25,0.05025475]
["bitfinex-derivatives","SOLF0:USTF0",1725329414495,3.71951198,136.27,136.25,0.05025475]
["bitfinex-derivatives","SOLF0:USTF0",1725329414894,0.05051198,136.27,136.25,0.05025475]
["bitfinex-derivatives","SOLF0:USTF0",1725329416000,1.3335,136.33,136.25,0.05025475]
["bitfinex-derivatives","SOLF0:USTF0",1725329416193,1.3335,136.33,136.28,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725329416385,33.8,136.37,136.28,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725329416593,33.8,136.37,136.26,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1725329416895,0.05318307,136.32,136.3,33.85240572]
["bitfinex-derivatives","SOLF0:USTF0",1725329417200,1.3284,136.39,136.3,37.57588806]
["bitfinex-derivatives","SOLF0:USTF0",1725329417396,1.3284,136.39,136.26,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1725329418100,1.3459,136.38,136.26,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1725329418302,0.05226586,136.33,136.31,0.0540391]
["bitfinex-derivatives","SOLF0:USTF0",1725329418503,0.05569861,136.33,136.31,0.0540391]
["bitfinex-derivatives","SOLF0:USTF0",1725329420298,3.6676,136.32,136.31,0.0540391]
["bitfinex-derivatives","SOLF0:USTF0",1725329420902,3.72329861,136.33,136.31,0.0540391]
["bitfinex-derivatives","SOLF0:USTF0",1725329421099,0.05569861,136.33,136.31,0.0540391]
["bitfinex-derivatives","SOLF0:USTF0",1725329421496,3.72309861,136.33,136.31,0.0540391]
["bitfinex-derivatives","SOLF0:USTF0",1725329422003,0.05569861,136.33,136.31,0.0540391]
["bitfinex-derivatives","SOLF0:USTF0",1725329422698,3.6676,136.32,136.31,0.0540391]
["bitfinex-derivatives","SOLF0:USTF0",1725329423703,0.05569861,136.33,136.31,0.0540391]
["bitfinex-derivatives","SOLF0:USTF0",1725329425598,3.6676,136.32,136.31,0.0540391]
["bitfinex-derivatives","SOLF0:USTF0",1725329426000,37.4676,136.32,136.31,0.0540391]
["bitfinex-derivatives","SOLF0:USTF0",1725329426796,33.8,136.32,136.16,0.1498]
["bitfinex-derivatives","SOLF0:USTF0",1725329427107,33.8,136.29,136.17,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1725329427403,3.6693,136.26,136.17,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1725329427605,33.8,136.29,136.17,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1725329427804,3.72023622,136.23,136.2,0.05017675]
["bitfinex-derivatives","SOLF0:USTF0",1725329428004,3.72023622,136.23,136.2,0.05425195]
["bitfinex-derivatives","SOLF0:USTF0",1725329428005,0.05372321,136.23,136.2,0.05425195]
["bitfinex-derivatives","SOLF0:USTF0",1725329429106,3.72382321,136.23,136.2,0.05425195]
["bitfinex-derivatives","SOLF0:USTF0",1725329429500,0.05372321,136.23,136.2,0.05425195]
["bitfinex-derivatives","SOLF0:USTF0",1725329431102,3.6704,136.22,136.2,0.05425195]
["bitfinex-derivatives","SOLF0:USTF0",1725329431711,0.05372321,136.23,136.2,0.05425195]
["bitfinex-derivatives","SOLF0:USTF0",1725329432508,3.6703,136.22,136.2,0.05425195]
["bitfinex-derivatives","SOLF0:USTF0",1725329432707,0.05372321,136.23,136.2,0.05425195]
["bitfinex-derivatives","SOLF0:USTF0",1725329433097,3.6706,136.21,136.2,0.05425195]
["bitfinex-derivatives","SOLF0:USTF0",1725329434609,33.8,136.22,136.09,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1725329434798,35.121,136.2,136.09,3.71814177]
["bitfinex-derivatives","SOLF0:USTF0",1725329434997,35.121,136.2,136.07,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1725329435402,0.04821002,136.15,136.12,0.05435818]
["bitfinex-derivatives","SOLF0:USTF0",1725329435998,3.72061002,136.15,136.12,0.05435818]
["bitfinex-derivatives","SOLF0:USTF0",1725329436305,0.04821002,136.15,136.12,0.05435818]
["bitfinex-derivatives","SOLF0:USTF0",1725329436615,3.6727,136.13,136.12,0.05435818]
["bitfinex-derivatives","SOLF0:USTF0",1725329437114,33.8,136.14,136.02,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1725329437115,3.674,136.09,136.02,37.4755]
["bitfinex-derivatives","SOLF0:USTF0",1725329437299,33.8,136.14,135.99,37.55751585]
["bitfinex-derivatives","SOLF0:USTF0",1725329437704,3.6742,136.08,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725329437908,0.05223948,136.06,136.03,0.05282366]
["bitfinex-derivatives","SOLF0:USTF0",1725329438904,3.67628651,136.17,136.04,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1725329439412,3.67628651,136.17,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725329439607,1.4266,136.16,136.08,3.71371485]
["bitfinex-derivatives","SOLF0:USTF0",1725329439805,1.4266,136.16,136.06,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1725329440009,0.05075107,136.12,136.1,0.0537788]
["bitfinex-derivatives","SOLF0:USTF0",1725329440515,41.0740026,136.18,136.11,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725329440516,3.6716,136.18,136.11,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725329440903,3.6716,136.18,136.1,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1725329441106,1.4266,136.23,136.12,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1725329441528,0.05132588,136.19,136.16,0.05039087]
["bitfinex-derivatives","SOLF0:USTF0",1725329444015,3.77269151,136.19,136.06,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1725329444310,1.4266,136.23,136.03,65.73226733]
["bitfinex-derivatives","SOLF0:USTF0",1725329444311,1.3749,136.18,136.03,65.73226733]
["bitfinex-derivatives","SOLF0:USTF0",1725329444515,33.8,136.15,136.03,65.73226733]
["bitfinex-derivatives","SOLF0:USTF0",1725329444908,0.05277424,136.1,136.08,0.04678492]
["bitfinex-derivatives","SOLF0:USTF0",1725329445114,3.6741,136.08,136.03,65.73226733]
["bitfinex-derivatives","SOLF0:USTF0",1725329445412,0.05206054,136.07,136.04,0.05312127]
["bitfinex-derivatives","SOLF0:USTF0",1725329445720,0.05355303,136.07,136.04,0.05117787]
["bitfinex-derivatives","SOLF0:USTF0",1725329448407,0.05355303,136.07,136.05,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725329448611,1.3455,136.17,136.04,33.85117787]
["bitfinex-derivatives","SOLF0:USTF0",1725329448811,1.3455,136.17,136.04,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1725329449022,3.6731,136.12,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725329449608,0.05417356,136.11,136.08,0.04974558]
["bitfinex-derivatives","SOLF0:USTF0",1725329450423,3.6747,136.06,135.99,37.55751585]
["bitfinex-derivatives","SOLF0:USTF0",1725329450712,1.3593,136.1,135.99,3.75751585]
["bitfinex-derivatives","SOLF0:USTF0",1725329450915,1.3593,136.1,135.97,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1725329451116,1.3593,136.1,135.97,37.51895664]
["bitfinex-derivatives","SOLF0:USTF0",1725329451312,0.0552991,136.05,136.02,0.05243056]
["bitfinex-derivatives","SOLF0:USTF0",1725329451517,0.0552991,136.05,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725329451728,1.3468,136.16,136.04,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1725329452022,2.49711882,136.15,136.04,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1725329452222,1.3593,136.15,136.04,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1725329452423,1.3593,136.15,136.07,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1725329452623,3.6721,136.16,136.09,37.4736]
["bitfinex-derivatives","SOLF0:USTF0",1725329452921,0.05484772,136.14,136.11,0.05635568]
["bitfinex-derivatives","SOLF0:USTF0",1725329453119,0.05458054,136.14,136.11,0.0556399]
["bitfinex-derivatives","SOLF0:USTF0",1725329453427,0.05458054,136.14,136.11,33.8556399]
["bitfinex-derivatives","SOLF0:USTF0",1725329453721,1.13699724,136.24,136.11,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1725329453926,11.5106,136.25,136.16,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1725329454317,11.5106,136.25,136.16,37.4717]
["bitfinex-derivatives","SOLF0:USTF0",1725329454714,0.05468295,136.22,136.19,0.04979649]
["bitfinex-derivatives","SOLF0:USTF0",1725329455619,0.05468295,136.22,136.19,3.73992284]
["bitfinex-derivatives","SOLF0:USTF0",1725329455827,0.05468295,136.22,136.19,0.04979649]
["bitfinex-derivatives","SOLF0:USTF0",1725329456820,0.05468295,136.22,136.21,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725329457023,0.05468295,136.22,136.19,0.04979649]
["bitfinex-derivatives","SOLF0:USTF0",1725329457631,0.05468295,136.22,136.1,0.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725329457832,33.8,136.24,136.1,33.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725329458424,3.6717,136.17,136.1,37.4733]
["bitfinex-derivatives","SOLF0:USTF0",1725329458630,0.05381321,136.15,136.12,0.05332715]
["bitfinex-derivatives","SOLF0:USTF0",1725329458923,0.05201872,136.15,136.12,0.05385709]
["bitfinex-derivatives","SOLF0:USTF0",1725329459529,0.05201872,136.15,136.13,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725329459729,0.05201872,136.15,136.12,0.05385709]
["bitfinex-derivatives","SOLF0:USTF0",1725329461231,3.6727,136.13,136.12,0.05385709]
["bitfinex-derivatives","SOLF0:USTF0",1725329461433,0.05201872,136.15,136.12,0.05385709]
["bitfinex-derivatives","SOLF0:USTF0",1725329461624,3.72421872,136.15,136.12,0.05385709]
["bitfinex-derivatives","SOLF0:USTF0",1725329461830,0.05201872,136.15,136.12,0.05385709]
["bitfinex-derivatives","SOLF0:USTF0",1725329462233,3.6727,136.13,136.12,0.05385709]
["bitfinex-derivatives","SOLF0:USTF0",1725329462431,36.476,136.17,136.03,33.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725329462625,7.363,136.16,136.03,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1725329462825,41.163,136.15,136.01,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1725329463029,41.163,136.15,136.02,3.76276541]
["bitfinex-derivatives","SOLF0:USTF0",1725329463228,3.6743,136.08,136.02,3.76276541]
["bitfinex-derivatives","SOLF0:USTF0",1725329463431,0.04977857,136.06,136.04,0.05616435]
["bitfinex-derivatives","SOLF0:USTF0",1725329463635,0.04961093,136.06,136.04,0.05240186]
["bitfinex-derivatives","SOLF0:USTF0",1725329465533,3.6749,136.05,136.04,0.05240186]
["bitfinex-derivatives","SOLF0:USTF0",1725329465836,0.04961093,136.06,136.04,0.05240186]
["bitfinex-derivatives","SOLF0:USTF0",1725329466638,3.72421093,136.06,136.04,0.05240186]
["bitfinex-derivatives","SOLF0:USTF0",1725329468029,0.04961093,136.06,136.04,0.05240186]
["bitfinex-derivatives","SOLF0:USTF0",1725329469927,0.04961093,136.06,135.97,3.7527483]
["bitfinex-derivatives","SOLF0:USTF0",1725329470135,10.2102,136.09,135.96,0.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725329470330,10.2102,136.09,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725329470727,10.2102,136.09,135.96,37.67127409]
["bitfinex-derivatives","SOLF0:USTF0",1725329470929,0.05055158,136.04,136.01,0.05186732]
["bitfinex-derivatives","SOLF0:USTF0",1725329472042,0.05055158,136.04,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725329472234,0.05055158,136.04,136.03,7.40536652]
["bitfinex-derivatives","SOLF0:USTF0",1725329472635,258.8,136.15,136.03,37.52996652]
["bitfinex-derivatives","SOLF0:USTF0",1725329472832,2.6937,136.14,136.06,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1725329473637,0.05258278,136.11,136.09,0.05139059]
["bitfinex-derivatives","SOLF0:USTF0",1725329473836,0.05299496,136.11,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725329474744,0.05299496,136.11,136.09,3.72769033]
["bitfinex-derivatives","SOLF0:USTF0",1725329474934,0.05299496,136.11,136.09,0.05389033]
["bitfinex-derivatives","SOLF0:USTF0",1725329475442,0.05299496,136.11,136.09,0.00165085]
["bitfinex-derivatives","SOLF0:USTF0",1725329475832,3.6735,136.1,136.09,0.00165085]
["bitfinex-derivatives","SOLF0:USTF0",1725329476043,0.05299496,136.11,136.09,0.00165085]
["bitfinex-derivatives","SOLF0:USTF0",1725329479752,0.05299496,136.11,136.09,3.67545085]
["bitfinex-derivatives","SOLF0:USTF0",1725329479941,0.05299496,136.11,136.09,0.00165085]
["bitfinex-derivatives","SOLF0:USTF0",1725329480950,0.05299496,136.11,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725329483059,0.05299496,136.11,136.09,3.67535085]
["bitfinex-derivatives","SOLF0:USTF0",1725329483254,4.1203,136.19,136.09,0.00165085]
["bitfinex-derivatives","SOLF0:USTF0",1725329483552,37.9203,136.19,136.07,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1725329483759,37.9203,136.19,136.08,3.5918907]
["bitfinex-derivatives","SOLF0:USTF0",1725329483949,37.9203,136.19,136.05,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1725329484257,0.05140568,136.13,136.11,0.05547591]
["bitfinex-derivatives","SOLF0:USTF0",1725329484557,0.04924718,136.13,136.02,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1725329484757,0.04924718,136.13,135.96,3.69142059]
["bitfinex-derivatives","SOLF0:USTF0",1725329484758,4.1203,136.19,136.05,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1725329484962,33.8,136.16,136.05,37.45616277]
["bitfinex-derivatives","SOLF0:USTF0",1725329485557,0.04955156,136.12,136.09,0.05058302]
["bitfinex-derivatives","SOLF0:USTF0",1725329485758,0.0518499,136.12,136.09,0.05580819]
["bitfinex-derivatives","SOLF0:USTF0",1725329487358,0.0518499,136.12,136.09,3.72960819]
["bitfinex-derivatives","SOLF0:USTF0",1725329488554,0.0518499,136.12,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725329488757,0.0518499,136.12,136.09,0.05580819]
["bitfinex-derivatives","SOLF0:USTF0",1725329488952,0.0518499,136.12,136.09,33.85580819]
["bitfinex-derivatives","SOLF0:USTF0",1725329489156,3.6714,136.18,136.09,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1725329489357,3.6714,136.18,136.12,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1725329489555,2.7644,136.19,136.13,3.68618232]
["bitfinex-derivatives","SOLF0:USTF0",1725329490055,0.05641085,136.17,136.15,0.05383828]
["bitfinex-derivatives","SOLF0:USTF0",1725329490254,3.72811085,136.17,136.15,0.05383828]
["bitfinex-derivatives","SOLF0:USTF0",1725329490849,0.05641085,136.17,136.15,0.05383828]
["bitfinex-derivatives","SOLF0:USTF0",1725329491559,3.6719,136.16,136.15,0.05383828]
["bitfinex-derivatives","SOLF0:USTF0",1725329492060,0.05641085,136.17,136.15,0.05383828]
["bitfinex-derivatives","SOLF0:USTF0",1725329492061,3.72821085,136.17,136.15,0.05383828]
["bitfinex-derivatives","SOLF0:USTF0",1725329492256,0.05641085,136.17,136.15,0.05383828]
["bitfinex-derivatives","SOLF0:USTF0",1725329493456,0.05641085,136.17,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725329495060,0.05641085,136.17,136.15,3.72593828]
["bitfinex-derivatives","SOLF0:USTF0",1725329495262,0.05641085,136.17,136.15,0.05383828]
["bitfinex-derivatives","SOLF0:USTF0",1725329496058,0.05641085,136.17,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725329496672,0.05641085,136.17,136.15,0.05383828]
["bitfinex-derivatives","SOLF0:USTF0",1725329497772,0.05641085,136.17,136.15,3.72593828]
["bitfinex-derivatives","SOLF0:USTF0",1725329498268,0.05641085,136.17,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725329499570,1.321,136.24,136.15,33.85383828]
["bitfinex-derivatives","SOLF0:USTF0",1725329499571,3.6709,136.2,136.15,33.85383828]
["bitfinex-derivatives","SOLF0:USTF0",1725329499959,3.6709,136.2,136.16,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1725329500169,3.6706,136.21,136.15,33.85383828]
["bitfinex-derivatives","SOLF0:USTF0",1725329500364,1.321,136.24,136.15,37.52968262]
["bitfinex-derivatives","SOLF0:USTF0",1725329500365,0.04639991,136.19,136.15,37.52968262]
["bitfinex-derivatives","SOLF0:USTF0",1725329500571,0.04639991,136.19,136.16,0.04710458]
["bitfinex-derivatives","SOLF0:USTF0",1725329500769,0.04639991,136.19,136.17,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1725329502489,0.04639991,136.19,136.17,37.4715]
["bitfinex-derivatives","SOLF0:USTF0",1725329502674,0.04639991,136.19,136.17,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1725329503079,0.04639991,136.19,136.18,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725329504580,0.04639991,136.19,136.17,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725329505184,0.04639991,136.19,136.16,0.04710458]
["bitfinex-derivatives","SOLF0:USTF0",1725329506389,3.6715,136.18,136.16,0.04710458]
["bitfinex-derivatives","SOLF0:USTF0",1725329506583,0.04639991,136.19,136.16,0.04710458]
["bitfinex-derivatives","SOLF0:USTF0",1725329508293,3.6716,136.17,136.16,0.04710458]
["bitfinex-derivatives","SOLF0:USTF0",1725329509191,1.3148,136.18,136.11,3.67280986]
["bitfinex-derivatives","SOLF0:USTF0",1725329509391,1.4209,136.17,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725329509589,3.6721,136.16,136.12,3.64968272]
["bitfinex-derivatives","SOLF0:USTF0",1725329509894,1.4209,136.17,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725329510283,3.6725,136.14,136.13,0.05285389]
["bitfinex-derivatives","SOLF0:USTF0",1725329510480,0.05416674,136.15,136.13,0.05285389]
["bitfinex-derivatives","SOLF0:USTF0",1725329510991,3.6725,136.14,136.13,0.05285389]
["bitfinex-derivatives","SOLF0:USTF0",1725329511291,0.05416674,136.15,136.13,0.05285389]
["bitfinex-derivatives","SOLF0:USTF0",1725329511496,0.05416674,136.15,136.14,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725329511786,0.05416674,136.15,136.13,0.05285389]
["bitfinex-derivatives","SOLF0:USTF0",1725329512093,0.05416674,136.15,136.13,3.72535389]
["bitfinex-derivatives","SOLF0:USTF0",1725329512289,0.05416674,136.15,136.13,0.05285389]
["bitfinex-derivatives","SOLF0:USTF0",1725329512588,0.05416674,136.15,136.13,3.72555389]
["bitfinex-derivatives","SOLF0:USTF0",1725329512786,0.05416674,136.15,136.13,0.05285389]
["bitfinex-derivatives","SOLF0:USTF0",1725329513584,0.05416674,136.15,136.13,3.72555389]
["bitfinex-derivatives","SOLF0:USTF0",1725329513878,0.05416674,136.15,136.13,0.05285389]
["bitfinex-derivatives","SOLF0:USTF0",1725329514284,0.05416674,136.15,136.14,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725329515595,0.05416674,136.15,136.13,0.05285389]
["bitfinex-derivatives","SOLF0:USTF0",1725329516194,3.72646674,136.15,136.13,0.05285389]
["bitfinex-derivatives","SOLF0:USTF0",1725329516398,0.05416674,136.15,136.09,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1725329516691,0.05416674,136.15,136.01,37.59220264]
["bitfinex-derivatives","SOLF0:USTF0",1725329516692,1.4532,136.14,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725329516893,3.6732,136.12,136.09,3.65315598]
["bitfinex-derivatives","SOLF0:USTF0",1725329517093,3.6732,136.12,136.06,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1725329517295,3.6732,136.12,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725329517498,0.05067207,136.12,136.09,7.46336752]
["bitfinex-derivatives","SOLF0:USTF0",1725329517794,0.05067207,136.12,136.09,3.72457588]
["bitfinex-derivatives","SOLF0:USTF0",1725329517994,3.6735,136.1,136.09,0.05077588]
["bitfinex-derivatives","SOLF0:USTF0",1725329518185,1.41,136.13,136.03,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1725329518388,1.41,136.13,136.03,37.5154]
["bitfinex-derivatives","SOLF0:USTF0",1725329518592,1.41,136.13,136.03,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1725329518900,1.41,136.13,136.03,37.535091]
["bitfinex-derivatives","SOLF0:USTF0",1725329519194,0.04920432,136.09,136.07,0.05114654]
["bitfinex-derivatives","SOLF0:USTF0",1725329520586,3.72330432,136.09,136.03,37.535091]
["bitfinex-derivatives","SOLF0:USTF0",1725329520787,0.04920432,136.09,136.03,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1725329521294,3.6742,136.08,136.03,37.5865026]
["bitfinex-derivatives","SOLF0:USTF0",1725329521691,3.6742,136.08,136.04,0.0473572]
["bitfinex-derivatives","SOLF0:USTF0",1725329522292,3.6744,136.07,136.04,0.0473572]
["bitfinex-derivatives","SOLF0:USTF0",1725329522494,5.0033,136.07,136.04,0.0473572]
["bitfinex-derivatives","SOLF0:USTF0",1725329522796,3.6748,136.06,136.04,0.0473572]
["bitfinex-derivatives","SOLF0:USTF0",1725329523492,5.0033,136.07,136.04,0.0473572]
["bitfinex-derivatives","SOLF0:USTF0",1725329523892,0.04920432,136.09,136.04,0.0473572]
["bitfinex-derivatives","SOLF0:USTF0",1725329524199,0.04920432,136.09,136.04,3.76750124]
["bitfinex-derivatives","SOLF0:USTF0",1725329524496,0.04920432,136.09,136.04,0.0473572]
["bitfinex-derivatives","SOLF0:USTF0",1725329524697,0.04920432,136.09,136.06,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1725329525087,0.04920432,136.09,136.07,3.68450062]
["bitfinex-derivatives","SOLF0:USTF0",1725329526195,0.04920432,136.09,136.08,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725329526399,0.04920432,136.09,136.08,7.39608133]
["bitfinex-derivatives","SOLF0:USTF0",1725329526598,0.04920432,136.09,136.08,3.72198133]
["bitfinex-derivatives","SOLF0:USTF0",1725329526801,0.04920432,136.09,136.07,3.72406933]
["bitfinex-derivatives","SOLF0:USTF0",1725329527199,0.04920432,136.09,136.07,7.4071198]
["bitfinex-derivatives","SOLF0:USTF0",1725329528392,0.04920432,136.09,136.07,3.7328198]
["bitfinex-derivatives","SOLF0:USTF0",1725329529201,0.04920432,136.09,136.08,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725329532907,0.04920432,136.09,136.07,3.7328198]
["bitfinex-derivatives","SOLF0:USTF0",1725329533202,0.04920432,136.09,136.08,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1725329533714,0.04920432,136.09,136.08,31.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725329534210,5.87,136.1,136.08,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1725329534409,1.3189,136.17,136.12,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725329534905,5.1256,136.16,136.12,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725329535101,5.1256,136.16,136.13,0.05031066]
["bitfinex-derivatives","SOLF0:USTF0",1725329535102,0.05552046,136.15,136.13,0.05031066]
["bitfinex-derivatives","SOLF0:USTF0",1725329536210,5.92552046,136.15,136.13,0.05031066]
["bitfinex-derivatives","SOLF0:USTF0",1725329539109,5.92552046,136.15,136.13,3.72301066]
["bitfinex-derivatives","SOLF0:USTF0",1725329540112,5.92552046,136.15,136.13,0.05031066]
["bitfinex-derivatives","SOLF0:USTF0",1725329540706,9.59782046,136.15,136.13,0.05031066]
["bitfinex-derivatives","SOLF0:USTF0",1725329542412,5.92552046,136.15,136.13,0.05031066]
["bitfinex-derivatives","SOLF0:USTF0",1725329542814,5.92552046,136.15,136.13,3.72291066]
["bitfinex-derivatives","SOLF0:USTF0",1725329545012,5.92552046,136.15,136.13,0.05031066]
["bitfinex-derivatives","SOLF0:USTF0",1725329546013,9.59772046,136.15,136.13,0.05031066]
["bitfinex-derivatives","SOLF0:USTF0",1725329546513,5.92552046,136.15,136.13,0.05031066]
["bitfinex-derivatives","SOLF0:USTF0",1725329546909,5.92552046,136.15,136.08,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1725329547315,3.6725,136.14,136.08,31.90912749]
["bitfinex-derivatives","SOLF0:USTF0",1725329547911,3.6725,136.14,136.1,0.056386]
["bitfinex-derivatives","SOLF0:USTF0",1725329548110,3.6728,136.13,136.1,0.056386]
["bitfinex-derivatives","SOLF0:USTF0",1725329548510,3.6726,136.14,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725329548914,5.92552046,136.15,136.1,0.056386]
["bitfinex-derivatives","SOLF0:USTF0",1725329550321,3.6729,136.13,136.1,3.729886]
["bitfinex-derivatives","SOLF0:USTF0",1725329550820,5.92552046,136.15,136.1,0.056386]
["bitfinex-derivatives","SOLF0:USTF0",1725329551019,9.59782046,136.15,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725329551418,5.92552046,136.15,136.13,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1725329552119,5.92552046,136.15,136.14,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725329552518,253.23,136.24,136.13,28.28447162]
["bitfinex-derivatives","SOLF0:USTF0",1725329552519,1.4093,136.21,136.13,28.28447162]
["bitfinex-derivatives","SOLF0:USTF0",1725329552717,1.4093,136.21,136.15,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1725329552917,1.4093,136.21,136.15,31.92501123]
["bitfinex-derivatives","SOLF0:USTF0",1725329553121,3.671,136.2,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725329553523,0.05127017,136.19,136.17,0.04847747]
["bitfinex-derivatives","SOLF0:USTF0",1725329554318,5.50127017,136.19,136.17,0.04847747]
["bitfinex-derivatives","SOLF0:USTF0",1725329554821,5.50127017,136.19,136.18,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725329555520,2.8369,136.23,136.21,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725329555521,1.3989,136.23,136.21,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725329556217,1.3989,136.23,136.2,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725329556412,1.3989,136.23,136.2,3.71997274]
["bitfinex-derivatives","SOLF0:USTF0",1725329556620,1.45058604,136.23,136.2,3.71997274]
["bitfinex-derivatives","SOLF0:USTF0",1725329557216,4.43,136.22,136.2,3.71997274]
["bitfinex-derivatives","SOLF0:USTF0",1725329557517,4.43,136.22,136.2,0.04927274]
["bitfinex-derivatives","SOLF0:USTF0",1725329559025,3.6706,136.21,136.15,31.92501123]
["bitfinex-derivatives","SOLF0:USTF0",1725329559323,4.43,136.22,136.15,31.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725329559516,3.671,136.2,136.15,31.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725329559717,3.671,136.2,136.15,35.52932496]
["bitfinex-derivatives","SOLF0:USTF0",1725329560118,3.72468005,136.19,136.16,0.05490643]
["bitfinex-derivatives","SOLF0:USTF0",1725329563421,3.72468005,136.19,136.16,3.72680643]
["bitfinex-derivatives","SOLF0:USTF0",1725329566123,0.05358005,136.19,136.18,31.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725329566317,4.43,136.22,136.18,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1725329566617,4.43,136.22,136.2,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1725329566818,1.3461,136.26,136.2,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1725329567013,5.0155,136.26,136.22,31.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725329567213,35.573,136.35,136.22,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1725329567427,0.05563635,136.28,136.25,28.28504274]
["bitfinex-derivatives","SOLF0:USTF0",1725329567620,3.71598319,136.28,136.26,3.66483113]
["bitfinex-derivatives","SOLF0:USTF0",1725329568119,3.71598319,136.28,136.27,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1725329570025,3.669,136.27,136.25,28.24360994]
["bitfinex-derivatives","SOLF0:USTF0",1725329570925,3.71578319,136.28,136.25,28.24360994]
["bitfinex-derivatives","SOLF0:USTF0",1725329572726,0.04708319,136.28,136.25,28.24360994]
["bitfinex-derivatives","SOLF0:USTF0",1725329572926,0.04708319,136.28,136.25,31.91310994]
["bitfinex-derivatives","SOLF0:USTF0",1725329573129,0.04708319,136.28,136.25,28.24360994]
["bitfinex-derivatives","SOLF0:USTF0",1725329573321,0.04708319,136.28,136.27,31.859]
["bitfinex-derivatives","SOLF0:USTF0",1725329573824,1.3461,136.35,136.27,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1725329574120,4.1359,136.35,136.34,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329574324,225.0,136.42,136.34,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329574628,4.142,136.41,136.36,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329574824,4.142,136.41,136.37,0.05499264]
["bitfinex-derivatives","SOLF0:USTF0",1725329574825,3.666,136.39,136.37,0.05499264]
["bitfinex-derivatives","SOLF0:USTF0",1725329575023,0.05512177,136.4,136.37,0.05499264]
["bitfinex-derivatives","SOLF0:USTF0",1725329575328,0.05512177,136.4,136.38,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329576329,2.7019,136.44,136.38,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329576523,2.7019,136.44,136.41,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329577017,6.3663,136.44,136.41,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329577216,6.42193493,136.44,136.41,28.24113735]
["bitfinex-derivatives","SOLF0:USTF0",1725329577427,2.75753493,136.44,136.41,28.24113735]
["bitfinex-derivatives","SOLF0:USTF0",1725329578131,0.05563493,136.44,136.41,28.24113735]
["bitfinex-derivatives","SOLF0:USTF0",1725329578617,0.05563493,136.44,136.42,3.71774604]
["bitfinex-derivatives","SOLF0:USTF0",1725329579029,0.05563493,136.44,136.41,28.24113735]
["bitfinex-derivatives","SOLF0:USTF0",1725329579223,0.05563493,136.44,136.41,0.05113735]
["bitfinex-derivatives","SOLF0:USTF0",1725329580839,3.6649,136.43,136.41,0.05113735]
["bitfinex-derivatives","SOLF0:USTF0",1725329581127,6.4973,136.43,136.41,0.05113735]
["bitfinex-derivatives","SOLF0:USTF0",1725329581425,2.8324,136.43,136.41,28.24113735]
["bitfinex-derivatives","SOLF0:USTF0",1725329582028,0.05563493,136.44,136.42,3.59001612]
["bitfinex-derivatives","SOLF0:USTF0",1725329582332,0.05563493,136.44,136.43,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329582632,2.8045,136.5,136.43,31.76352294]
["bitfinex-derivatives","SOLF0:USTF0",1725329583530,0.0499238,136.48,136.45,28.2438642]
["bitfinex-derivatives","SOLF0:USTF0",1725329583728,2.8045,136.5,136.45,28.2438642]
["bitfinex-derivatives","SOLF0:USTF0",1725329583729,2.8045,136.5,136.47,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329584027,1.3284,136.54,136.48,3.62630112]
["bitfinex-derivatives","SOLF0:USTF0",1725329584228,2.711,136.53,136.5,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329584538,225.0,136.59,136.5,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329584845,0.05363411,136.56,136.53,0.05243503]
["bitfinex-derivatives","SOLF0:USTF0",1725329586235,0.05363411,136.56,136.53,3.71443503]
["bitfinex-derivatives","SOLF0:USTF0",1725329586435,0.05363411,136.56,136.53,0.05243503]
["bitfinex-derivatives","SOLF0:USTF0",1725329586626,0.05363411,136.56,136.55,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329586939,0.02,136.65,136.56,3.59690887]
["bitfinex-derivatives","SOLF0:USTF0",1725329587235,2.7707,136.64,136.55,3.74194257]
["bitfinex-derivatives","SOLF0:USTF0",1725329587427,2.7707,136.64,136.59,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329587624,0.02,136.65,136.59,31.87444184]
["bitfinex-derivatives","SOLF0:USTF0",1725329587824,0.02,136.65,136.62,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329588025,0.03514471,136.63,136.62,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329588229,10.15175851,136.88,136.62,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329588423,601.60703405,136.92,136.62,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329588424,2.7176,136.72,136.69,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329588628,2.7176,136.72,136.52,0.331]
["bitfinex-derivatives","SOLF0:USTF0",1725329588833,1.3536,136.71,136.65,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329589030,2.7588,136.71,136.65,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329589232,2.7588,136.71,136.67,0.04783384]
["bitfinex-derivatives","SOLF0:USTF0",1725329590034,2.7588,136.71,136.67,28.23783384]
["bitfinex-derivatives","SOLF0:USTF0",1725329590329,1.4052,136.71,136.69,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329590832,3.58313817,136.79,136.69,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329591044,1.13201952,136.78,136.73,0.05084707]
["bitfinex-derivatives","SOLF0:USTF0",1725329591338,2.55441952,136.77,136.74,0.05631255]
["bitfinex-derivatives","SOLF0:USTF0",1725329591524,1.4224,136.77,136.72,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329591730,1.4224,136.77,136.73,0.04651894]
["bitfinex-derivatives","SOLF0:USTF0",1725329592326,1.4224,136.77,136.72,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329592528,1.4224,136.77,136.69,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329593038,1.4224,136.77,136.67,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329593339,0.04651895,136.73,136.71,0.05174462]
["bitfinex-derivatives","SOLF0:USTF0",1725329593845,0.04651895,136.73,136.68,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329594130,1.13192927,136.76,136.7,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329594339,1.13192927,136.76,136.67,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329594538,1.13192927,136.76,136.59,0.1742]
["bitfinex-derivatives","SOLF0:USTF0",1725329594739,0.04941322,136.69,136.66,28.23952417]
["bitfinex-derivatives","SOLF0:USTF0",1725329594931,0.05460038,136.69,136.68,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329595532,0.05460038,136.69,136.66,0.04929617]
["bitfinex-derivatives","SOLF0:USTF0",1725329596133,0.05460038,136.69,136.62,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329596335,1.1321774,136.72,136.62,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329597347,0.04963298,136.68,136.66,0.05287579]
["bitfinex-derivatives","SOLF0:USTF0",1725329597645,3.659,136.65,136.6,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329597843,0.05471964,136.64,136.61,0.05555125]
["bitfinex-derivatives","SOLF0:USTF0",1725329598035,0.05471964,136.64,136.61,0.05385456]
["bitfinex-derivatives","SOLF0:USTF0",1725329598036,0.05296771,136.64,136.61,0.05385456]
["bitfinex-derivatives","SOLF0:USTF0",1725329598232,1.13231807,136.72,136.62,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329598432,2.7731,136.73,136.62,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329598843,1.3934,136.72,136.65,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329599042,3.6577,136.69,136.65,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329599243,0.05586399,136.68,136.66,0.05359754]
["bitfinex-derivatives","SOLF0:USTF0",1725329599543,3.6585,136.66,136.62,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329600243,3.6585,136.66,136.57,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329600244,3.63060821,136.67,136.57,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329600432,28.19,136.68,136.61,0.05381461]
["bitfinex-derivatives","SOLF0:USTF0",1725329600433,0.05294186,136.63,136.61,0.05381461]
["bitfinex-derivatives","SOLF0:USTF0",1725329600742,0.05589154,136.61,136.57,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329601445,1.3774,136.65,136.6,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329601641,1.3774,136.65,136.63,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329601842,99.97081638,136.7,136.63,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329602041,1.3774,136.69,136.65,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329602648,0.04893211,136.68,136.66,0.04943723]
["bitfinex-derivatives","SOLF0:USTF0",1725329603948,0.04893211,136.68,136.63,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329604249,0.04893211,136.68,136.61,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329604451,1.3774,136.69,136.61,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329604749,1.3774,136.69,136.63,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329604941,1.3774,136.69,136.65,0.05097542]
["bitfinex-derivatives","SOLF0:USTF0",1725329605143,0.04675631,136.67,136.63,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329605538,0.04675631,136.67,136.6,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329605851,1.3774,136.69,136.6,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329606150,0.05576751,136.66,136.63,0.05508914]
["bitfinex-derivatives","SOLF0:USTF0",1725329607245,3.659,136.64,136.63,0.05508914]
["bitfinex-derivatives","SOLF0:USTF0",1725329607449,28.19,136.66,136.55,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329607854,3.63097416,136.67,136.52,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329608054,29.32284634,136.66,136.55,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725329608246,3.66,136.61,136.55,31.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725329608556,0.05385322,136.59,136.57,0.04821654]
["bitfinex-derivatives","SOLF0:USTF0",1725329608854,3.6606,136.58,136.57,0.05077278]
["bitfinex-derivatives","SOLF0:USTF0",1725329609252,0.05485455,136.59,136.57,0.05077278]
["bitfinex-derivatives","SOLF0:USTF0",1725329610550,3.6606,136.58,136.57,0.05077278]
["bitfinex-derivatives","SOLF0:USTF0",1725329612553,0.05485455,136.59,136.57,33.78077278]
["bitfinex-derivatives","SOLF0:USTF0",1725329613053,0.05485455,136.59,136.58,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725329613251,3.6588,136.65,136.57,33.78077278]
["bitfinex-derivatives","SOLF0:USTF0",1725329613456,3.6588,136.65,136.59,37.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725329613753,1.3938,136.68,136.59,37.37285191]
["bitfinex-derivatives","SOLF0:USTF0",1725329613951,1.3938,136.68,136.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725329614350,0.05396438,136.65,136.63,0.05142661]
["bitfinex-derivatives","SOLF0:USTF0",1725329615751,0.05396438,136.65,136.63,3.71062661]
["bitfinex-derivatives","SOLF0:USTF0",1725329616648,0.05396438,136.65,136.64,37.389]
["bitfinex-derivatives","SOLF0:USTF0",1725329617157,0.05396438,136.65,136.64,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1725329617545,225.0,136.71,136.64,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1725329617750,1.3447,136.75,136.67,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1725329618053,3.6571,136.72,136.67,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1725329618450,1.3447,136.75,136.62,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1725329618649,0.04838913,136.7,136.67,0.05473535]
["bitfinex-derivatives","SOLF0:USTF0",1725329619044,3.6581,136.68,136.67,0.05473535]
["bitfinex-derivatives","SOLF0:USTF0",1725329620852,1.4407,136.69,136.6,37.35082845]
["bitfinex-derivatives","SOLF0:USTF0",1725329621058,33.73,136.74,136.62,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1725329621356,1.3861,136.7,136.59,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1725329621557,1.3861,136.7,136.59,37.31569964]
["bitfinex-derivatives","SOLF0:USTF0",1725329621750,0.04987766,136.66,136.63,0.04791901]
["bitfinex-derivatives","SOLF0:USTF0",1725329623557,3.659,136.64,136.63,0.04791901]
["bitfinex-derivatives","SOLF0:USTF0",1725329623956,0.04987766,136.66,136.63,0.04791901]
["bitfinex-derivatives","SOLF0:USTF0",1725329625161,0.04987766,136.66,136.63,3.70721901]
["bitfinex-derivatives","SOLF0:USTF0",1725329625657,0.04987766,136.66,136.63,3.70711901]
["bitfinex-derivatives","SOLF0:USTF0",1725329625860,0.04987766,136.66,136.63,0.04791901]
["bitfinex-derivatives","SOLF0:USTF0",1725329626359,0.04987766,136.66,136.64,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1725329626659,5.0977,136.73,136.64,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1725329626855,1.441,136.73,136.64,35.137]
["bitfinex-derivatives","SOLF0:USTF0",1725329627250,3.6571,136.72,136.67,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1725329627749,1.4383,136.75,136.68,0.05441754]
["bitfinex-derivatives","SOLF0:USTF0",1725329627750,0.04699213,136.71,136.68,0.05441754]
["bitfinex-derivatives","SOLF0:USTF0",1725329628156,0.04699213,136.71,136.69,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1725329628359,0.04699213,136.71,136.69,37.3876]
["bitfinex-derivatives","SOLF0:USTF0",1725329628754,3.6563,136.75,136.69,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1725329628958,225.0,136.79,136.69,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1725329629263,3.6555,136.78,136.72,37.3869]
["bitfinex-derivatives","SOLF0:USTF0",1725329629555,225.0,136.85,136.75,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1725329629857,3.5683995,136.91,136.79,33.77864208]
["bitfinex-derivatives","SOLF0:USTF0",1725329630056,1.1307937,136.9,136.81,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1725329630262,1.1307937,136.9,136.81,31.76415807]
["bitfinex-derivatives","SOLF0:USTF0",1725329630459,3.61409665,136.92,136.81,31.76415807]
["bitfinex-derivatives","SOLF0:USTF0",1725329630651,29.4793,136.94,136.87,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1725329630652,1.4093,136.94,136.87,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1725329630849,1.4093,136.94,136.84,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1725329631155,3.6521,136.9,136.89,0.05526743]
["bitfinex-derivatives","SOLF0:USTF0",1725329631352,0.04714339,136.92,136.89,0.05526743]
["bitfinex-derivatives","SOLF0:USTF0",1725329632861,33.65,136.95,136.82,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329633161,33.65,136.96,136.84,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329633456,35.0593,136.99,136.86,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329633655,1.13003798,136.98,136.86,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329633960,0.04938116,136.93,136.91,0.04633205]
["bitfinex-derivatives","SOLF0:USTF0",1725329634264,33.65,136.95,136.81,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329634554,5.12532863,136.99,136.84,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329634555,33.65,136.97,136.84,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329634747,1.13019797,136.96,136.84,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329634952,33.65,136.95,136.81,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329635256,0.04688865,136.89,136.87,0.04817931]
["bitfinex-derivatives","SOLF0:USTF0",1725329635851,1.4093,136.99,136.86,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329636055,1.4093,136.99,136.91,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329636865,0.05220852,136.96,136.94,0.05553585]
["bitfinex-derivatives","SOLF0:USTF0",1725329639953,2.6377699,137.0,136.94,0.05553585]
["bitfinex-derivatives","SOLF0:USTF0",1725329640153,2.6377699,137.0,136.96,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329640666,2.6377699,137.0,136.94,0.05553585]
["bitfinex-derivatives","SOLF0:USTF0",1725329640964,0.04751851,136.98,136.94,0.05553585]
["bitfinex-derivatives","SOLF0:USTF0",1725329642064,3.69771851,136.98,136.94,0.05553585]
["bitfinex-derivatives","SOLF0:USTF0",1725329642264,0.04751851,136.98,136.94,0.05553585]
["bitfinex-derivatives","SOLF0:USTF0",1725329642463,3.6507,136.96,136.94,0.05553585]
["bitfinex-derivatives","SOLF0:USTF0",1725329643261,2.6377699,137.0,136.88,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329643468,2.7504,136.95,136.86,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329643770,3.6521,136.9,136.84,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329644069,2.7504,136.95,136.84,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329644267,0.04918224,136.91,136.88,0.04844873]
["bitfinex-derivatives","SOLF0:USTF0",1725329644571,0.04918224,136.91,136.82,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329644874,3.6526,136.88,136.82,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329645171,33.65,136.94,136.82,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329645367,1.13039957,136.93,136.82,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329645567,0.04815433,136.89,136.86,0.04725351]
["bitfinex-derivatives","SOLF0:USTF0",1725329645761,1.13039957,136.91,136.77,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329645958,1.13039957,136.91,136.81,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725329645959,3.6527,136.88,136.81,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725329646163,33.65,136.92,136.8,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329646364,1.1305488,136.91,136.8,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329646767,0.05258468,136.87,136.84,0.05315659]
["bitfinex-derivatives","SOLF0:USTF0",1725329646965,3.6536,136.85,136.84,0.05315659]
["bitfinex-derivatives","SOLF0:USTF0",1725329647561,3.654,136.83,136.77,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329648168,1.3153,136.86,136.77,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329648367,1.13097342,136.85,136.75,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329648564,1.3153,136.86,136.79,0.04658078]
["bitfinex-derivatives","SOLF0:USTF0",1725329648565,0.05567233,136.81,136.79,0.04658078]
["bitfinex-derivatives","SOLF0:USTF0",1725329648772,0.05536052,136.81,136.79,0.04658078]
["bitfinex-derivatives","SOLF0:USTF0",1725329649172,3.71006052,136.81,136.79,0.04658078]
["bitfinex-derivatives","SOLF0:USTF0",1725329650078,0.05536052,136.81,136.72,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329650372,1.3153,136.86,136.72,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329650373,34.78099325,136.85,136.72,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329650571,3.6553,136.78,136.72,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329650775,33.65,136.82,136.7,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329650967,3.6565,136.74,136.67,37.308]
["bitfinex-derivatives","SOLF0:USTF0",1725329651164,0.04766141,136.72,136.69,0.05355603]
["bitfinex-derivatives","SOLF0:USTF0",1725329651363,0.04766141,136.72,136.7,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329652486,3.59314477,136.88,136.7,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329652487,33.65,136.87,136.7,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329652677,1.3942,136.81,136.74,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329652875,1.3942,136.81,136.72,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329653281,3.6557,136.77,136.72,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329653574,0.04624533,136.76,136.74,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329653779,0.05199916,136.76,136.74,33.70546436]
["bitfinex-derivatives","SOLF0:USTF0",1725329654178,1.3942,136.81,136.74,33.70546436]
["bitfinex-derivatives","SOLF0:USTF0",1725329654376,3.6537,136.84,136.77,37.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725329654578,3.6537,136.84,136.77,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329654882,3.6537,136.84,136.78,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725329655083,1.36,136.86,136.77,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329655279,1.4506,136.85,136.77,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329655485,0.04705135,136.83,136.8,0.04636721]
["bitfinex-derivatives","SOLF0:USTF0",1725329655683,1.1310405,136.84,136.74,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329655888,1.1310405,136.84,136.72,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329656071,1.1310405,136.84,136.72,37.3067]
["bitfinex-derivatives","SOLF0:USTF0",1725329656276,3.6552,136.79,136.72,37.3067]
["bitfinex-derivatives","SOLF0:USTF0",1725329656780,0.05229286,136.77,136.74,0.04810303]
["bitfinex-derivatives","SOLF0:USTF0",1725329663281,3.656,136.76,136.74,0.04810303]
["bitfinex-derivatives","SOLF0:USTF0",1725329663681,0.05229286,136.77,136.74,0.04810303]
["bitfinex-derivatives","SOLF0:USTF0",1725329663882,3.656,136.76,136.74,0.04810303]
["bitfinex-derivatives","SOLF0:USTF0",1725329664286,0.05229286,136.77,136.74,0.04810303]
["bitfinex-derivatives","SOLF0:USTF0",1725329664992,3.6561,136.75,136.74,0.04810303]
["bitfinex-derivatives","SOLF0:USTF0",1725329665591,3.6567,136.73,136.68,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329665888,1.4209,136.78,136.68,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329666088,3.6571,136.72,136.68,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329666292,1.4209,136.78,136.65,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329666694,1.4209,136.78,136.7,0.04875627]
["bitfinex-derivatives","SOLF0:USTF0",1725329666695,3.6571,136.71,136.7,0.04875627]
["bitfinex-derivatives","SOLF0:USTF0",1725329667580,0.05136418,136.73,136.7,0.04875627]
["bitfinex-derivatives","SOLF0:USTF0",1725329667992,0.05136418,136.73,136.7,33.69875627]
["bitfinex-derivatives","SOLF0:USTF0",1725329668191,0.05136418,136.73,136.7,37.35615627]
["bitfinex-derivatives","SOLF0:USTF0",1725329668493,0.05136418,136.73,136.7,33.69875627]
["bitfinex-derivatives","SOLF0:USTF0",1725329668695,0.05136418,136.73,136.71,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725329668992,0.05136418,136.73,136.7,33.69875627]
["bitfinex-derivatives","SOLF0:USTF0",1725329669193,0.05136418,136.73,136.7,37.35595627]
["bitfinex-derivatives","SOLF0:USTF0",1725329669890,0.05136418,136.73,136.7,0.04875627]
["bitfinex-derivatives","SOLF0:USTF0",1725329670299,0.05136418,136.73,136.72,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329670588,0.05136418,136.73,136.7,0.04875627]
["bitfinex-derivatives","SOLF0:USTF0",1725329670990,0.05136418,136.73,136.7,3.70605627]
["bitfinex-derivatives","SOLF0:USTF0",1725329671189,1.37,136.77,136.71,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329671593,3.6554,136.78,136.74,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329672498,3.71004292,136.77,136.75,0.05032672]
["bitfinex-derivatives","SOLF0:USTF0",1725329673099,0.05444292,136.77,136.75,0.05032672]
["bitfinex-derivatives","SOLF0:USTF0",1725329673799,3.71014292,136.77,136.75,0.05032672]
["bitfinex-derivatives","SOLF0:USTF0",1725329674496,0.05444292,136.77,136.75,0.05032672]
["bitfinex-derivatives","SOLF0:USTF0",1725329674694,0.05444292,136.77,136.76,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329675297,3.6547,136.81,136.76,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329676098,3.6542,136.82,136.78,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329676293,0.05404615,136.81,136.79,0.05033657]
["bitfinex-derivatives","SOLF0:USTF0",1725329678506,3.70874615,136.81,136.79,0.05033657]
["bitfinex-derivatives","SOLF0:USTF0",1725329678811,0.05404615,136.81,136.79,0.05033657]
["bitfinex-derivatives","SOLF0:USTF0",1725329679511,3.6547,136.8,136.79,0.05033657]
["bitfinex-derivatives","SOLF0:USTF0",1725329681108,0.05404615,136.81,136.79,0.05033657]
["bitfinex-derivatives","SOLF0:USTF0",1725329682007,3.6547,136.8,136.79,0.05033657]
["bitfinex-derivatives","SOLF0:USTF0",1725329683809,0.05404615,136.81,136.79,0.05033657]
["bitfinex-derivatives","SOLF0:USTF0",1725329685113,3.70854615,136.81,136.79,0.05033657]
["bitfinex-derivatives","SOLF0:USTF0",1725329689114,3.6547,136.8,136.79,0.05033657]
["bitfinex-derivatives","SOLF0:USTF0",1725329691116,0.05404615,136.81,136.79,0.05033657]
["bitfinex-derivatives","SOLF0:USTF0",1725329694533,3.70874615,136.81,136.79,0.05033657]
["bitfinex-derivatives","SOLF0:USTF0",1725329696023,3.6547,136.8,136.79,0.05033657]
["bitfinex-derivatives","SOLF0:USTF0",1725329697418,0.05404615,136.81,136.79,0.05033657]
["bitfinex-derivatives","SOLF0:USTF0",1725329698428,1.3268,136.86,136.79,28.13033657]
["bitfinex-derivatives","SOLF0:USTF0",1725329698722,1.3268,136.86,136.82,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329698924,3.6534,136.85,136.82,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329699419,3.70083507,136.85,136.82,28.12937313]
["bitfinex-derivatives","SOLF0:USTF0",1725329699620,3.6537,136.84,136.82,0.04937313]
["bitfinex-derivatives","SOLF0:USTF0",1725329700021,0.04743507,136.85,136.82,0.04937313]
["bitfinex-derivatives","SOLF0:USTF0",1725329701018,0.04743507,136.85,136.77,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329701525,3.6291555,136.85,136.77,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329701913,3.6291555,136.85,136.77,31.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725329701914,3.6542,136.83,136.77,31.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725329702118,0.05139921,136.81,136.8,0.04753309]
["bitfinex-derivatives","SOLF0:USTF0",1725329702428,0.0501682,136.82,136.8,0.04753309]
["bitfinex-derivatives","SOLF0:USTF0",1725329702623,3.6545,136.81,136.8,0.04753309]
["bitfinex-derivatives","SOLF0:USTF0",1725329703426,0.0501682,136.82,136.8,0.04753309]
["bitfinex-derivatives","SOLF0:USTF0",1725329703823,0.0501682,136.82,136.8,28.12753309]
["bitfinex-derivatives","SOLF0:USTF0",1725329704131,1.4137,136.87,136.8,28.12753309]
["bitfinex-derivatives","SOLF0:USTF0",1725329704132,3.6529,136.87,136.8,31.80470024]
["bitfinex-derivatives","SOLF0:USTF0",1725329704324,3.6529,136.87,136.84,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329704518,1.3539,136.94,136.84,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329704726,1.13041641,136.93,136.84,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329704918,1.13041641,136.93,136.86,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329705120,0.04626653,136.9,136.87,0.05126691]
["bitfinex-derivatives","SOLF0:USTF0",1725329705426,0.04626653,136.9,136.88,31.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725329705618,0.04626653,136.9,136.88,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329706021,0.04626653,136.9,136.87,0.05126691]
["bitfinex-derivatives","SOLF0:USTF0",1725329706928,3.6526,136.88,136.87,0.05126691]
["bitfinex-derivatives","SOLF0:USTF0",1725329707423,3.6526,136.88,136.82,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329707424,2.7213,136.89,136.82,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329707618,1.3843,136.87,136.82,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329707931,3.6534,136.86,136.82,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329708317,1.3843,136.87,136.82,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329708318,1.3843,136.87,136.82,31.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725329708533,0.05500871,136.86,136.83,0.04839171]
["bitfinex-derivatives","SOLF0:USTF0",1725329710827,3.70830871,136.86,136.83,0.04839171]
["bitfinex-derivatives","SOLF0:USTF0",1725329711428,0.05500871,136.86,136.84,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329711824,2.7093,136.93,136.84,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329712026,2.7093,136.93,136.88,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329712027,5.0358,136.93,136.88,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329712221,1.325,136.98,136.9,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329712421,1.1300225,136.97,136.9,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329712826,3.6511,136.94,136.92,0.05548281]
["bitfinex-derivatives","SOLF0:USTF0",1725329713422,0.05502509,136.95,136.92,0.05548281]
["bitfinex-derivatives","SOLF0:USTF0",1725329715424,0.05502509,136.95,136.86,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329715629,36.55299651,136.96,136.86,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329715932,3.68303734,136.97,136.66,3.71593482]
["bitfinex-derivatives","SOLF0:USTF0",1725329715933,28.08,136.91,136.66,3.71593482]
["bitfinex-derivatives","SOLF0:USTF0",1725329716126,2.6828,136.9,136.79,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329716329,3.6529,136.87,136.8,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725329716531,0.04622952,136.85,136.82,28.12935996]
["bitfinex-derivatives","SOLF0:USTF0",1725329717027,0.04622952,136.85,136.82,0.04935996]
["bitfinex-derivatives","SOLF0:USTF0",1725329717429,28.08,136.87,136.76,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329717630,7.343,136.86,136.76,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329718033,6.33231768,136.9,136.8,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329718529,6.33231768,136.9,136.84,0.05346705]
["bitfinex-derivatives","SOLF0:USTF0",1725329718530,0.05476925,136.86,136.84,0.05346705]
["bitfinex-derivatives","SOLF0:USTF0",1725329720831,0.05476925,136.86,136.78,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329721023,1.13073516,136.88,136.78,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329721228,1.4493,136.89,136.81,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329721728,1.4493,136.89,136.78,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329721729,1.4493,136.89,136.85,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1725329721933,0.05387756,136.88,136.86,0.05411857]
["bitfinex-derivatives","SOLF0:USTF0",1725329722839,0.05387756,136.88,136.86,3.70721857]
["bitfinex-derivatives","SOLF0:USTF0",1725329723028,0.05387756,136.88,136.86,0.05411857]
["bitfinex-derivatives","SOLF0:USTF0",1725329723530,0.05387756,136.88,136.87,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725329724736,5.061,136.96,136.87,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329725037,6.5066,136.96,136.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329725429,2.856,136.96,136.9,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1725329725638,0.04893991,136.94,136.92,0.0522574]
["bitfinex-derivatives","SOLF0:USTF0",1725329728836,3.69993991,136.94,136.92,0.0522574]
["bitfinex-derivatives","SOLF0:USTF0",1725329729031,0.04893991,136.94,136.92,0.0522574]
["bitfinex-derivatives","SOLF0:USTF0",1725329729734,0.04893991,136.94,136.85,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329730033,3.6516,136.92,136.85,31.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725329730426,1.4456,136.96,136.85,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329730628,1.13016842,136.95,136.85,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329730833,0.05534377,136.91,136.89,0.04970549]
["bitfinex-derivatives","SOLF0:USTF0",1725329731135,3.6524,136.89,136.83,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329731330,1.3329,136.88,136.83,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329731531,3.6531,136.87,136.83,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329731728,1.3329,136.88,136.83,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329732140,0.05240902,136.87,136.84,0.04845715]
["bitfinex-derivatives","SOLF0:USTF0",1725329732727,1.3329,136.88,136.77,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329733034,1.13073491,136.87,136.77,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329733239,1.3329,136.88,136.77,31.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725329733538,1.13071952,136.87,136.77,31.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725329733734,0.04663144,136.83,136.81,0.05397754]
["bitfinex-derivatives","SOLF0:USTF0",1725329734150,28.08,136.87,136.74,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329734151,1.13082888,136.86,136.74,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329734345,3.6542,136.82,136.74,31.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725329734539,1.3098,136.81,136.74,31.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725329735236,0.05491341,136.79,136.76,0.04946114]
["bitfinex-derivatives","SOLF0:USTF0",1725329736842,3.71001341,136.79,136.76,0.04946114]
["bitfinex-derivatives","SOLF0:USTF0",1725329737238,3.6553,136.78,136.76,0.04946114]
["bitfinex-derivatives","SOLF0:USTF0",1725329737436,0.05491341,136.79,136.76,0.04946114]
["bitfinex-derivatives","SOLF0:USTF0",1725329738536,3.6553,136.78,136.76,0.04946114]
["bitfinex-derivatives","SOLF0:USTF0",1725329740043,3.6555,136.77,136.76,0.04946114]
["bitfinex-derivatives","SOLF0:USTF0",1725329740348,1.3868,136.8,136.64,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725329740646,3.6561,136.75,136.69,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329740939,1.3868,136.8,136.69,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329741341,0.05382964,136.76,136.73,0.0523762]
["bitfinex-derivatives","SOLF0:USTF0",1725329742554,28.08,136.77,136.65,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725329742740,28.08,136.74,136.65,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725329742947,3.6574,136.71,136.65,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725329743146,1.3641,136.73,136.65,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725329743551,0.05063135,136.7,136.68,0.05049156]
["bitfinex-derivatives","SOLF0:USTF0",1725329744051,3.6577,136.69,136.68,0.05049156]
["bitfinex-derivatives","SOLF0:USTF0",1725329744551,0.05063135,136.7,136.68,0.05049156]
["bitfinex-derivatives","SOLF0:USTF0",1725329748442,3.70803135,136.7,136.68,0.05049156]
["bitfinex-derivatives","SOLF0:USTF0",1725329748745,0.05063135,136.7,136.68,0.05049156]
["bitfinex-derivatives","SOLF0:USTF0",1725329749747,3.70823135,136.7,136.68,0.05049156]
["bitfinex-derivatives","SOLF0:USTF0",1725329749945,0.05063135,136.7,136.68,0.05049156]
["bitfinex-derivatives","SOLF0:USTF0",1725329757258,3.6577,136.69,136.68,0.05049156]
["bitfinex-derivatives","SOLF0:USTF0",1725329757771,3.6582,136.68,136.6,31.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725329758474,3.6579,136.69,136.62,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329758861,0.05535334,136.67,136.64,0.04930025]
["bitfinex-derivatives","SOLF0:USTF0",1725329759066,0.05535334,136.67,136.64,28.12930025]
["bitfinex-derivatives","SOLF0:USTF0",1725329759361,0.05535334,136.67,136.64,0.04930025]
["bitfinex-derivatives","SOLF0:USTF0",1725329760365,3.6587,136.66,136.64,0.04930025]
["bitfinex-derivatives","SOLF0:USTF0",1725329760871,3.6587,136.65,136.64,0.04930025]
["bitfinex-derivatives","SOLF0:USTF0",1725329761370,3.6587,136.66,136.64,0.04930025]
["bitfinex-derivatives","SOLF0:USTF0",1725329761875,3.6587,136.65,136.64,0.04930025]
["bitfinex-derivatives","SOLF0:USTF0",1725329762267,28.08,136.65,136.55,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329762569,3.66,136.61,136.54,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725329762765,3.66,136.61,136.53,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329763069,3.66,136.61,136.54,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725329763271,0.05440942,136.58,136.56,0.0256987]
["bitfinex-derivatives","SOLF0:USTF0",1725329763469,0.05499751,136.58,136.56,0.0256987]
["bitfinex-derivatives","SOLF0:USTF0",1725329764366,1.3884,136.66,136.57,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329764566,5.0469,136.66,136.6,31.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725329764966,5.0469,136.66,136.6,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329765170,3.659,136.65,136.62,0.0546779]
["bitfinex-derivatives","SOLF0:USTF0",1725329765380,0.05618307,136.64,136.62,0.0546779]
["bitfinex-derivatives","SOLF0:USTF0",1725329765569,0.05618307,136.64,136.29,25.75325167]
["bitfinex-derivatives","SOLF0:USTF0",1725329765570,3.6604,136.59,136.53,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725329765769,28.08,136.63,136.52,30.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725329766270,29.458,136.65,136.54,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329766472,33.19088192,136.65,136.58,0.02601831]
["bitfinex-derivatives","SOLF0:USTF0",1725329766671,0.04896652,136.61,136.58,0.02601831]
["bitfinex-derivatives","SOLF0:USTF0",1725329766873,0.04896652,136.61,136.58,28.10601831]
["bitfinex-derivatives","SOLF0:USTF0",1725329767069,0.04896652,136.61,136.58,0.02601831]
["bitfinex-derivatives","SOLF0:USTF0",1725329767779,0.04896652,136.61,136.58,3.68641831]
["bitfinex-derivatives","SOLF0:USTF0",1725329767973,0.04896652,136.61,136.58,5.03411831]
["bitfinex-derivatives","SOLF0:USTF0",1725329768371,0.04896652,136.61,136.59,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725329768568,29.4126,136.69,136.59,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725329768569,1.3587,136.71,136.59,29.4641]
["bitfinex-derivatives","SOLF0:USTF0",1725329768876,98.73481319,136.75,136.66,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725329768877,1.349,136.74,136.66,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725329769077,1.349,136.74,136.65,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329769078,3.6565,136.74,136.65,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329769283,98.73481319,136.75,136.67,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329769474,0.05136558,136.72,136.7,0.05362904]
["bitfinex-derivatives","SOLF0:USTF0",1725329771479,3.70826558,136.72,136.7,0.05362904]
["bitfinex-derivatives","SOLF0:USTF0",1725329771781,0.05136558,136.72,136.7,0.05362904]
["bitfinex-derivatives","SOLF0:USTF0",1725329774277,3.70836558,136.72,136.7,0.05362904]
["bitfinex-derivatives","SOLF0:USTF0",1725329774677,0.05136558,136.72,136.7,0.05362904]
["bitfinex-derivatives","SOLF0:USTF0",1725329774881,3.70826558,136.72,136.7,0.05362904]
["bitfinex-derivatives","SOLF0:USTF0",1725329775078,0.05136558,136.72,136.7,0.05362904]
["bitfinex-derivatives","SOLF0:USTF0",1725329775278,3.6571,136.71,136.7,0.05362904]
["bitfinex-derivatives","SOLF0:USTF0",1725329775477,28.08,136.71,136.47,65.84566563]
["bitfinex-derivatives","SOLF0:USTF0",1725329775682,28.08,136.66,136.54,0.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725329775882,28.08,136.66,136.55,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329776086,2.7401,136.7,136.54,0.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725329776087,28.08,136.68,136.57,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329776287,28.08,136.66,136.56,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725329776791,0.04671776,136.62,136.6,0.02135579]
["bitfinex-derivatives","SOLF0:USTF0",1725329777086,0.04766991,136.62,136.6,3.68135579]
["bitfinex-derivatives","SOLF0:USTF0",1725329777277,0.04766991,136.62,136.6,0.02135579]
["bitfinex-derivatives","SOLF0:USTF0",1725329778986,0.04766991,136.62,136.28,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1725329778987,28.08,136.61,136.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1725329779187,3.661,136.57,136.49,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1725329779390,28.08,136.59,136.5,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1725329779585,3.6626,136.51,136.43,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329779785,28.08,136.54,136.45,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725329780088,0.04974574,136.51,136.45,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725329780291,3.71234574,136.51,136.45,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725329780478,0.04974574,136.51,136.45,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725329781092,3.6629,136.5,136.45,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725329781483,3.71234574,136.51,136.46,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725329781684,0.04974574,136.51,136.48,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725329781879,3.64185979,136.58,136.49,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725329782082,33.75,136.61,136.48,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725329782587,3.6614,136.56,136.48,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725329782991,0.05475451,136.53,136.51,0.04915357]
["bitfinex-derivatives","SOLF0:USTF0",1725329783184,33.75,136.61,136.51,0.04915357]
["bitfinex-derivatives","SOLF0:USTF0",1725329783384,33.75,136.58,136.46,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725329783583,3.69935898,136.57,136.46,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725329783783,3.69935898,136.57,136.47,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725329783983,33.75,136.58,136.47,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725329784186,3.6621,136.53,136.51,0.05323848]
["bitfinex-derivatives","SOLF0:USTF0",1725329784386,0.04995923,136.54,136.51,0.05323848]
["bitfinex-derivatives","SOLF0:USTF0",1725329784980,3.6622,136.52,136.51,0.05323848]
["bitfinex-derivatives","SOLF0:USTF0",1725329785185,0.04995923,136.54,136.51,0.05323848]
["bitfinex-derivatives","SOLF0:USTF0",1725329785389,3.71185923,136.54,136.51,0.05323848]
["bitfinex-derivatives","SOLF0:USTF0",1725329785878,0.04995923,136.54,136.51,0.05323848]
["bitfinex-derivatives","SOLF0:USTF0",1725329786083,3.6622,136.53,136.51,0.05323848]
["bitfinex-derivatives","SOLF0:USTF0",1725329786293,0.04995923,136.54,136.51,0.05323848]
["bitfinex-derivatives","SOLF0:USTF0",1725329787286,3.6622,136.52,136.51,0.05323848]
["bitfinex-derivatives","SOLF0:USTF0",1725329787994,0.04995923,136.54,136.51,0.05323848]
["bitfinex-derivatives","SOLF0:USTF0",1725329788692,3.71185923,136.54,136.51,0.05323848]
["bitfinex-derivatives","SOLF0:USTF0",1725329789488,0.04995923,136.54,136.51,0.05323848]
["bitfinex-derivatives","SOLF0:USTF0",1725329790795,0.04995923,136.54,136.51,1.38053848]
["bitfinex-derivatives","SOLF0:USTF0",1725329791197,33.75,136.61,136.51,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725329791397,2.7159,136.62,136.51,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725329791695,1.355,136.62,136.53,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725329791896,38.75190854,136.66,136.53,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725329792082,38.75190854,136.66,136.52,0.104]
["bitfinex-derivatives","SOLF0:USTF0",1725329792083,38.75190854,136.66,136.55,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725329792290,0.05189566,136.61,136.58,0.05417346]
["bitfinex-derivatives","SOLF0:USTF0",1725329793298,3.6603,136.6,136.58,0.05417346]
["bitfinex-derivatives","SOLF0:USTF0",1725329793894,0.05189566,136.61,136.58,0.05417346]
["bitfinex-derivatives","SOLF0:USTF0",1725329793895,3.71179566,136.61,136.58,0.05417346]
["bitfinex-derivatives","SOLF0:USTF0",1725329794094,0.05189566,136.61,136.58,0.05417346]
["bitfinex-derivatives","SOLF0:USTF0",1725329795594,0.05189566,136.61,136.58,3.71477346]
["bitfinex-derivatives","SOLF0:USTF0",1725329795900,0.05189566,136.61,136.58,0.05417346]
["bitfinex-derivatives","SOLF0:USTF0",1725329796697,36.5481,136.68,136.63,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725329796698,3.6583,136.67,136.63,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725329796897,1.4485,136.68,136.59,36.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725329797100,1.3193,136.71,136.59,36.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725329797293,33.75,136.72,136.59,36.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725329797598,33.75,136.72,136.59,40.20435206]
["bitfinex-derivatives","SOLF0:USTF0",1725329797789,33.75,136.72,136.64,0.05468876]
["bitfinex-derivatives","SOLF0:USTF0",1725329797790,0.04652822,136.67,136.64,0.05468876]
["bitfinex-derivatives","SOLF0:USTF0",1725329798894,0.04652822,136.67,136.65,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725329800396,0.04652822,136.67,136.66,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725329801804,3.6572,136.71,136.66,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725329802000,1.4297,136.73,136.63,3.59369927]
["bitfinex-derivatives","SOLF0:USTF0",1725329802206,33.75,136.79,136.65,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725329802505,33.75,136.79,136.6,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725329802506,35.1813,136.79,136.67,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725329802695,1.4297,136.82,136.69,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725329802696,35.1797,136.82,136.69,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725329802895,0.05151981,136.77,136.75,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1725329803195,0.05151981,136.77,136.75,0.04735198]
["bitfinex-derivatives","SOLF0:USTF0",1725329803196,0.05494425,136.77,136.75,0.04735198]
["bitfinex-derivatives","SOLF0:USTF0",1725329804101,35.1813,136.84,136.75,0.04735198]
["bitfinex-derivatives","SOLF0:USTF0",1725329804303,35.1813,136.84,136.73,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1725329804808,1.4313,136.84,136.74,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725329805002,1.4313,136.84,136.75,3.73162705]
["bitfinex-derivatives","SOLF0:USTF0",1725329805204,0.04873031,136.81,136.78,0.0485026]
["bitfinex-derivatives","SOLF0:USTF0",1725329806607,3.70333031,136.81,136.78,0.0485026]
["bitfinex-derivatives","SOLF0:USTF0",1725329806909,0.04873031,136.81,136.78,0.0485026]
["bitfinex-derivatives","SOLF0:USTF0",1725329808903,3.6549,136.8,136.78,0.0485026]
["bitfinex-derivatives","SOLF0:USTF0",1725329809706,0.04873031,136.81,136.78,0.0485026]
["bitfinex-derivatives","SOLF0:USTF0",1725329811605,0.04873031,136.81,136.78,3.7036026]
["bitfinex-derivatives","SOLF0:USTF0",1725329812507,0.04873031,136.81,136.78,0.0485026]
["bitfinex-derivatives","SOLF0:USTF0",1725329812905,0.04873031,136.81,136.79,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1725329813707,0.04873031,136.81,136.78,3.7037026]
["bitfinex-derivatives","SOLF0:USTF0",1725329813908,0.04873031,136.81,136.78,0.0485026]
["bitfinex-derivatives","SOLF0:USTF0",1725329815212,0.04873031,136.81,136.78,3.7036026]
["bitfinex-derivatives","SOLF0:USTF0",1725329816207,0.04873031,136.81,136.78,0.0485026]
["bitfinex-derivatives","SOLF0:USTF0",1725329816911,0.04873031,136.81,136.79,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1725329817307,3.70343031,136.81,136.78,0.0485026]
["bitfinex-derivatives","SOLF0:USTF0",1725329817508,0.04873031,136.81,136.78,0.0485026]
["bitfinex-derivatives","SOLF0:USTF0",1725329818317,2.85743031,136.81,136.78,0.0485026]
["bitfinex-derivatives","SOLF0:USTF0",1725329818618,3.655,136.79,136.78,0.0485026]
["bitfinex-derivatives","SOLF0:USTF0",1725329819809,3.6547,136.8,136.78,0.0485026]
["bitfinex-derivatives","SOLF0:USTF0",1725329820420,6.51193031,136.81,136.78,0.0485026]
["bitfinex-derivatives","SOLF0:USTF0",1725329820610,2.85743031,136.81,136.78,0.0485026]
["bitfinex-derivatives","SOLF0:USTF0",1725329821010,6.51203031,136.81,136.78,0.0485026]
["bitfinex-derivatives","SOLF0:USTF0",1725329821213,1.50273031,136.81,136.78,0.0485026]
["bitfinex-derivatives","SOLF0:USTF0",1725329822920,5.15723031,136.81,136.78,0.0485026]
["bitfinex-derivatives","SOLF0:USTF0",1725329823121,1.50273031,136.81,136.78,0.0485026]
["bitfinex-derivatives","SOLF0:USTF0",1725329823622,3.655,136.8,136.78,0.0485026]
["bitfinex-derivatives","SOLF0:USTF0",1725329824625,5.15733031,136.81,136.78,0.0485026]
["bitfinex-derivatives","SOLF0:USTF0",1725329824823,1.50273031,136.81,136.78,0.0485026]
["bitfinex-derivatives","SOLF0:USTF0",1725329826128,5.15723031,136.81,136.78,0.0485026]
["bitfinex-derivatives","SOLF0:USTF0",1725329826428,0.04873031,136.81,136.78,0.0485026]
["bitfinex-derivatives","SOLF0:USTF0",1725329829130,3.6549,136.8,136.78,0.0485026]
["bitfinex-derivatives","SOLF0:USTF0",1725329829424,3.6549,136.8,136.73,31.65615587]
["bitfinex-derivatives","SOLF0:USTF0",1725329829425,28.05,136.8,136.69,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725329829625,4.9886,136.79,136.69,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725329829825,1.3336,136.79,136.71,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725329830023,28.05,136.82,136.74,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725329830425,0.05289179,136.79,136.77,0.04850292]
["bitfinex-derivatives","SOLF0:USTF0",1725329832428,3.6553,136.78,136.77,0.04850292]
["bitfinex-derivatives","SOLF0:USTF0",1725329833331,3.70799179,136.79,136.77,0.04850292]
["bitfinex-derivatives","SOLF0:USTF0",1725329833734,0.05289179,136.79,136.77,0.04850292]
["bitfinex-derivatives","SOLF0:USTF0",1725329834027,0.05289179,136.79,136.69,3.69946187]
["bitfinex-derivatives","SOLF0:USTF0",1725329834229,28.05,136.76,136.57,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725329834431,5.02074487,136.75,136.67,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1725329834634,5.02074487,136.75,136.65,31.78783803]
["bitfinex-derivatives","SOLF0:USTF0",1725329834838,3.70999997,136.71,136.69,0.05465587]
["bitfinex-derivatives","SOLF0:USTF0",1725329835334,0.05269997,136.71,136.69,0.05465587]
["bitfinex-derivatives","SOLF0:USTF0",1725329835529,0.05269997,136.71,136.69,3.71215587]
["bitfinex-derivatives","SOLF0:USTF0",1725329835838,0.05269997,136.71,136.69,0.05465587]
["bitfinex-derivatives","SOLF0:USTF0",1725329836029,0.05269997,136.71,136.69,3.71225587]
["bitfinex-derivatives","SOLF0:USTF0",1725329836236,0.05269997,136.71,136.69,0.05465587]
["bitfinex-derivatives","SOLF0:USTF0",1725329837830,0.05269997,136.71,136.7,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725329838634,29.4385,136.81,136.7,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725329839138,3.6558,136.76,136.72,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725329839335,3.64450899,136.78,136.68,29.4172]
["bitfinex-derivatives","SOLF0:USTF0",1725329839532,0.05192802,136.74,136.72,0.04869068]
["bitfinex-derivatives","SOLF0:USTF0",1725329840136,0.05192802,136.74,136.73,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725329840635,1.32,136.8,136.73,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725329840827,1.32,136.8,136.76,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1725329841241,1.32,136.8,136.74,3.66754311]
["bitfinex-derivatives","SOLF0:USTF0",1725329841431,31.72936007,136.85,136.75,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725329841937,31.72936007,136.85,136.71,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725329841938,0.05457255,136.81,136.79,0.0466862]
["bitfinex-derivatives","SOLF0:USTF0",1725329842138,0.05224513,136.81,136.8,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725329842340,0.05224513,136.81,136.79,0.05623039]
["bitfinex-derivatives","SOLF0:USTF0",1725329843037,0.05224513,136.81,136.79,3.71103039]
["bitfinex-derivatives","SOLF0:USTF0",1725329843641,0.05224513,136.81,136.79,0.05623039]
["bitfinex-derivatives","SOLF0:USTF0",1725329846641,3.70674513,136.81,136.79,0.05623039]
["bitfinex-derivatives","SOLF0:USTF0",1725329848042,0.05224513,136.81,136.79,0.05623039]
["bitfinex-derivatives","SOLF0:USTF0",1725329848438,3.70674513,136.81,136.79,0.05623039]
["bitfinex-derivatives","SOLF0:USTF0",1725329848839,0.05224513,136.81,136.79,0.05623039]
["bitfinex-derivatives","SOLF0:USTF0",1725329849142,0.05224513,136.81,136.79,3.71113039]
["bitfinex-derivatives","SOLF0:USTF0",1725329850143,0.05224513,136.81,136.8,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725329851441,3.6529,136.87,136.84,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1725329851638,3.6529,136.87,136.81,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725329852240,3.6529,136.87,136.83,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725329852542,3.6529,136.87,136.84,0.05037158]
["bitfinex-derivatives","SOLF0:USTF0",1725329852543,0.05024665,136.86,136.84,0.05037158]
["bitfinex-derivatives","SOLF0:USTF0",1725329852747,0.05024665,136.86,136.85,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725329853041,1.4331,136.96,136.85,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725329853243,3.6508,136.95,136.9,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1725329853444,3.6508,136.95,136.88,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725329853639,1.4331,136.96,136.88,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725329853845,1.4331,136.96,136.89,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725329854046,0.05324855,136.93,136.91,0.04755238]
["bitfinex-derivatives","SOLF0:USTF0",1725329857141,3.71195436,136.93,136.91,0.04755238]
["bitfinex-derivatives","SOLF0:USTF0",1725329857347,29.4831,136.96,136.84,31.62608199]
["bitfinex-derivatives","SOLF0:USTF0",1725329857348,3.6515,136.92,136.84,31.62608199]
["bitfinex-derivatives","SOLF0:USTF0",1725329857749,3.6515,136.92,136.86,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1725329858049,3.6515,136.92,136.84,31.62608199]
["bitfinex-derivatives","SOLF0:USTF0",1725329858252,3.6518,136.91,136.86,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725329858451,0.05096565,136.9,136.87,0.0491537]
["bitfinex-derivatives","SOLF0:USTF0",1725329858753,0.05096565,136.9,136.87,3.7020537]
["bitfinex-derivatives","SOLF0:USTF0",1725329858955,0.05096565,136.9,136.87,0.0491537]
["bitfinex-derivatives","SOLF0:USTF0",1725329862556,0.05096565,136.9,136.89,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725329862762,0.05096565,136.9,136.89,31.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725329863651,1.4128,136.98,136.89,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725329863851,1.4128,136.98,136.88,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725329863852,1.4128,136.98,136.93,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725329864053,2.6377699,137.0,136.93,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725329864255,101.22406787,137.15,136.99,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725329864453,101.22406787,137.15,136.99,31.63472658]
["bitfinex-derivatives","SOLF0:USTF0",1725329864454,1.4328,137.09,136.99,31.63472658]
["bitfinex-derivatives","SOLF0:USTF0",1725329864658,0.05605631,137.05,137.03,0.05532361]
["bitfinex-derivatives","SOLF0:USTF0",1725329865867,0.05605631,137.05,137.03,3.70382361]
["bitfinex-derivatives","SOLF0:USTF0",1725329866066,0.05605631,137.05,137.03,0.05532361]
["bitfinex-derivatives","SOLF0:USTF0",1725329867063,3.70415631,137.05,137.03,0.05532361]
["bitfinex-derivatives","SOLF0:USTF0",1725329868464,0.05605631,137.05,136.95,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725329868673,1.3818,137.04,136.95,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725329868865,1.3192,137.03,136.95,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725329869062,28.05,137.09,136.78,98.25020429]
["bitfinex-derivatives","SOLF0:USTF0",1725329869063,55.15630778,137.41,137.24,660.0]
["bitfinex-derivatives","SOLF0:USTF0",1725329869362,84.59798761,137.55,137.03,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1725329869363,14.7781541,137.54,137.25,4.66823579]
["bitfinex-derivatives","SOLF0:USTF0",1725329869559,1.3818,137.53,137.26,98.07315882]
["bitfinex-derivatives","SOLF0:USTF0",1725329869868,0.05158706,137.41,137.38,0.05246802]
["bitfinex-derivatives","SOLF0:USTF0",1725329870071,0.05158706,137.41,137.28,4.65233274]
["bitfinex-derivatives","SOLF0:USTF0",1725329870072,28.05,137.39,137.28,4.65233274]
["bitfinex-derivatives","SOLF0:USTF0",1725329870272,1.325,137.38,137.29,30.18335751]
["bitfinex-derivatives","SOLF0:USTF0",1725329870478,1.325,137.38,137.16,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725329870479,1.3933,137.37,137.2,8.83148083]
["bitfinex-derivatives","SOLF0:USTF0",1725329870771,5.06720037,137.37,137.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725329870975,5.06720037,137.37,137.26,30.1844216]
["bitfinex-derivatives","SOLF0:USTF0",1725329871180,0.05234374,137.32,137.3,0.05462247]
["bitfinex-derivatives","SOLF0:USTF0",1725329871469,7.282,137.7,137.31,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725329871470,29.375,137.46,137.31,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725329872169,4.93226769,137.46,137.26,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329872376,4.93226769,137.46,137.35,0.05276456]
["bitfinex-derivatives","SOLF0:USTF0",1725329872377,0.05188274,137.37,137.35,0.05276456]
["bitfinex-derivatives","SOLF0:USTF0",1725329872564,0.04997742,137.37,137.26,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329872770,3.68700844,137.39,137.26,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329872967,0.04732325,137.33,137.3,0.05345542]
["bitfinex-derivatives","SOLF0:USTF0",1725329873170,0.05270108,137.33,137.3,0.04923187]
["bitfinex-derivatives","SOLF0:USTF0",1725329876876,0.05270108,137.33,137.24,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329877073,1.445,137.35,137.22,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329877478,3.6425,137.26,137.22,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329877875,0.04934986,137.25,137.23,0.05357511]
["bitfinex-derivatives","SOLF0:USTF0",1725329878077,1.445,137.35,137.24,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329878580,3.6417,137.29,137.24,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329878775,1.445,137.35,137.24,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329879085,0.04926759,137.31,137.28,0.05480203]
["bitfinex-derivatives","SOLF0:USTF0",1725329881379,0.04926759,137.31,137.29,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329881783,1.445,137.35,137.29,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329881973,1.445,137.35,137.28,0.05480203]
["bitfinex-derivatives","SOLF0:USTF0",1725329882669,3.6416,137.3,137.28,0.05480203]
["bitfinex-derivatives","SOLF0:USTF0",1725329882876,0.05033344,137.31,137.21,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329883076,3.6637774,137.31,137.21,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329883381,3.70892531,137.32,137.21,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329883582,1.445,137.35,137.21,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329883882,0.04657553,137.29,137.27,0.05130082]
["bitfinex-derivatives","SOLF0:USTF0",1725329884078,0.05366149,137.29,137.27,0.05287932]
["bitfinex-derivatives","SOLF0:USTF0",1725329884269,0.05366149,137.29,137.21,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329884474,3.65027322,137.31,137.21,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329884671,33.57,137.32,137.19,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329884875,37.15105646,137.32,137.19,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329885171,0.04589307,137.27,137.24,0.05212456]
["bitfinex-derivatives","SOLF0:USTF0",1725329885575,0.04589307,137.27,137.16,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329885777,0.04589307,137.27,137.13,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329885778,33.57,137.27,137.13,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329886080,1.3883,137.28,137.1,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329886081,33.57,137.24,137.1,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329886479,33.57,137.24,137.16,0.04927715]
["bitfinex-derivatives","SOLF0:USTF0",1725329886480,3.6449,137.17,137.16,0.04927715]
["bitfinex-derivatives","SOLF0:USTF0",1725329886689,37.22910455,137.24,137.1,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329886984,33.57,137.21,137.08,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329887586,33.57,137.21,137.13,0.05363449]
["bitfinex-derivatives","SOLF0:USTF0",1725329887587,3.6454,137.15,137.13,0.05363449]
["bitfinex-derivatives","SOLF0:USTF0",1725329887783,33.57,137.14,136.96,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329887976,33.57,137.09,136.93,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329888175,3.6492,137.01,136.93,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329888380,33.57,137.07,136.93,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329888587,37.15289599,137.07,136.93,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329888883,0.05520303,137.01,136.91,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329889078,0.05520303,137.01,136.88,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329889079,33.57,137.01,136.88,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329889279,33.57,137.01,136.95,0.04631817]
["bitfinex-derivatives","SOLF0:USTF0",1725329889280,3.6505,136.96,136.95,0.04631817]
["bitfinex-derivatives","SOLF0:USTF0",1725329890080,0.05005826,136.97,136.95,0.04631817]
["bitfinex-derivatives","SOLF0:USTF0",1725329890888,0.05005826,136.97,136.91,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329890889,0.05005826,136.97,136.89,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329891087,37.15410634,136.99,136.86,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329891289,33.57,136.99,136.86,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329891589,3.59615806,136.99,136.86,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329891785,1.3585,137.0,136.91,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329891983,3.65,136.98,136.91,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329892184,0.04874308,136.97,136.94,0.04727449]
["bitfinex-derivatives","SOLF0:USTF0",1725329892692,1.3585,137.0,136.86,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329892693,38.63494949,137.0,136.86,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329893190,3.651,136.94,136.86,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329893389,3.651,136.94,136.83,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329893390,33.57,136.98,136.83,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329893693,0.04690378,136.92,136.89,0.04707037]
["bitfinex-derivatives","SOLF0:USTF0",1725329893992,0.05126371,136.92,136.89,0.04836912]
["bitfinex-derivatives","SOLF0:USTF0",1725329894388,1.3585,137.0,136.91,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329894591,4.9481874,137.0,136.83,3.74306164]
["bitfinex-derivatives","SOLF0:USTF0",1725329894793,3.6502,136.98,136.88,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1725329895385,0.04698078,136.94,136.92,0.05287163]
["bitfinex-derivatives","SOLF0:USTF0",1725329895587,0.04698078,136.94,136.92,0.04769248]
["bitfinex-derivatives","SOLF0:USTF0",1725329895588,0.04715674,136.94,136.92,0.04769248]
["bitfinex-derivatives","SOLF0:USTF0",1725329896988,1.3585,137.0,136.92,33.61769248]
["bitfinex-derivatives","SOLF0:USTF0",1725329897197,29.238,137.22,136.97,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329897394,3.6479,137.06,136.97,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329897993,0.04715975,137.03,137.0,0.0549461]
["bitfinex-derivatives","SOLF0:USTF0",1725329898682,0.04715975,137.03,137.0,33.6249461]
["bitfinex-derivatives","SOLF0:USTF0",1725329899293,0.04715975,137.03,137.0,0.0549461]
["bitfinex-derivatives","SOLF0:USTF0",1725329901486,1.3146,137.1,136.97,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329901686,1.3146,137.1,137.0,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329902094,1.3146,137.1,137.02,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725329902290,1.3146,137.1,136.97,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329902496,0.05124168,137.05,137.02,0.05465753]
["bitfinex-derivatives","SOLF0:USTF0",1725329903700,37.2079889,137.06,136.92,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329903897,3.6486,137.04,136.94,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1725329904095,37.2079889,137.06,136.94,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1725329904286,3.6494,137.0,136.92,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329904493,37.2079889,137.06,136.87,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329904494,33.57,137.01,136.87,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329904795,0.0540267,136.97,136.93,0.04659536]
["bitfinex-derivatives","SOLF0:USTF0",1725329904996,0.05053554,136.96,136.94,0.05330374]
["bitfinex-derivatives","SOLF0:USTF0",1725329905294,0.05427822,136.96,136.94,0.05587717]
["bitfinex-derivatives","SOLF0:USTF0",1725329905902,3.65887509,136.98,136.87,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1725329906195,1.4229,136.99,136.85,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329906401,1.4229,136.99,136.88,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329906995,0.04915022,136.95,136.92,0.04915782]
["bitfinex-derivatives","SOLF0:USTF0",1725329908099,3.6513,136.93,136.92,0.04915782]
["bitfinex-derivatives","SOLF0:USTF0",1725329908287,0.04915022,136.95,136.92,0.04915782]
["bitfinex-derivatives","SOLF0:USTF0",1725329909198,3.6512,136.94,136.92,0.04915782]
["bitfinex-derivatives","SOLF0:USTF0",1725329909396,0.04915022,136.95,136.92,0.04915782]
["bitfinex-derivatives","SOLF0:USTF0",1725329911895,0.04915022,136.95,136.92,33.61915782]
["bitfinex-derivatives","SOLF0:USTF0",1725329912095,1.3899,137.01,136.92,33.61915782]
["bitfinex-derivatives","SOLF0:USTF0",1725329912400,3.6487,137.03,136.95,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329912798,2.7249,137.05,136.95,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329913199,0.05289544,137.01,136.99,0.0516181]
["bitfinex-derivatives","SOLF0:USTF0",1725329916498,321.54564528,137.66,136.99,0.0516181]
["bitfinex-derivatives","SOLF0:USTF0",1725329916499,34.9971,137.11,136.99,0.0516181]
["bitfinex-derivatives","SOLF0:USTF0",1725329916703,1.359,137.1,136.95,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329917095,33.57,137.08,136.95,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329917606,0.05144109,137.03,137.0,0.05030659]
["bitfinex-derivatives","SOLF0:USTF0",1725329917806,3.68775135,137.03,137.0,0.05277302]
["bitfinex-derivatives","SOLF0:USTF0",1725329918099,3.6491,137.01,137.0,0.05277302]
["bitfinex-derivatives","SOLF0:USTF0",1725329919301,1.3139,137.02,137.0,0.05277302]
["bitfinex-derivatives","SOLF0:USTF0",1725329919895,0.04727238,137.03,137.0,0.05277302]
["bitfinex-derivatives","SOLF0:USTF0",1725329920305,3.68246203,137.04,136.9,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329920607,33.57,137.06,136.9,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329921007,37.19113025,137.06,136.9,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329921207,3.6499,136.99,136.92,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725329921409,37.19113025,137.06,136.94,0.05461832]
["bitfinex-derivatives","SOLF0:USTF0",1725329921410,0.05098263,136.97,136.94,0.05461832]
["bitfinex-derivatives","SOLF0:USTF0",1725329921597,0.05442717,136.97,136.94,0.04780369]
["bitfinex-derivatives","SOLF0:USTF0",1725329923012,3.73566995,137.06,136.95,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329923208,33.57,137.08,136.95,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329923507,3.6493,137.01,136.95,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725329923904,3.71376414,137.08,136.96,31.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725329924106,0.05568937,137.03,137.01,0.0547868]
["bitfinex-derivatives","SOLF0:USTF0",1725329924297,0.05068655,137.03,137.01,0.0547868]
["bitfinex-derivatives","SOLF0:USTF0",1725329924501,3.6489,137.02,137.01,0.0547868]
["bitfinex-derivatives","SOLF0:USTF0",1725329924709,0.05068655,137.03,137.01,0.0547868]
["bitfinex-derivatives","SOLF0:USTF0",1725329925703,7.2912,137.15,137.01,0.0547868]
["bitfinex-derivatives","SOLF0:USTF0",1725329925908,6.28967646,137.1,136.99,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1725329926218,6.28967646,137.1,136.95,25.67551268]
["bitfinex-derivatives","SOLF0:USTF0",1725329926219,28.04,137.09,136.96,31.24943908]
["bitfinex-derivatives","SOLF0:USTF0",1725329926398,28.04,137.07,136.96,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1725329926604,28.04,137.07,136.94,34.90033908]
["bitfinex-derivatives","SOLF0:USTF0",1725329926605,3.6494,137.0,136.94,34.90033908]
["bitfinex-derivatives","SOLF0:USTF0",1725329926909,0.04959989,136.98,136.96,0.04693981]
["bitfinex-derivatives","SOLF0:USTF0",1725329927098,0.05463723,136.98,136.96,0.05131807]
["bitfinex-derivatives","SOLF0:USTF0",1725329927297,3.66757342,136.98,136.96,0.05131807]
["bitfinex-derivatives","SOLF0:USTF0",1725329927610,0.05463723,136.98,136.96,0.05131807]
["bitfinex-derivatives","SOLF0:USTF0",1725329927802,3.6502,136.97,136.96,0.05131807]
["bitfinex-derivatives","SOLF0:USTF0",1725329928007,7.38468678,136.97,136.96,0.05131807]
["bitfinex-derivatives","SOLF0:USTF0",1725329928305,3.6502,136.97,136.96,0.05131807]
["bitfinex-derivatives","SOLF0:USTF0",1725329928911,28.04,136.98,136.87,3.20943908]
["bitfinex-derivatives","SOLF0:USTF0",1725329929113,28.04,136.98,136.88,4.91888139]
["bitfinex-derivatives","SOLF0:USTF0",1725329929303,3.61697812,136.99,136.88,36.16832047]
["bitfinex-derivatives","SOLF0:USTF0",1725329929608,28.04,137.0,136.88,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1725329929810,28.04,137.0,136.93,0.05030615]
["bitfinex-derivatives","SOLF0:USTF0",1725329929811,3.70508236,136.95,136.93,0.05030615]
["bitfinex-derivatives","SOLF0:USTF0",1725329930113,3.74003936,137.03,136.93,0.05030615]
["bitfinex-derivatives","SOLF0:USTF0",1725329930409,3.6496,137.0,136.92,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1725329930611,3.67613516,137.02,136.93,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725329930813,2.6917,137.05,136.92,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1725329931004,2.6917,137.05,136.94,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1725329931305,2.6917,137.05,136.98,0.05437967]
["bitfinex-derivatives","SOLF0:USTF0",1725329931306,0.05151365,137.01,136.98,0.05437967]
["bitfinex-derivatives","SOLF0:USTF0",1725329933999,3.6494,137.0,136.98,0.05437967]
["bitfinex-derivatives","SOLF0:USTF0",1725329934605,3.6497,136.99,136.98,0.05437967]
["bitfinex-derivatives","SOLF0:USTF0",1725329935614,0.05151365,137.01,136.98,0.05437967]
["bitfinex-derivatives","SOLF0:USTF0",1725329936915,37.25877646,137.1,136.98,0.05437967]
["bitfinex-derivatives","SOLF0:USTF0",1725329937113,1.4164,137.09,136.95,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1725329937914,0.04944178,137.03,137.01,0.05318543]
["bitfinex-derivatives","SOLF0:USTF0",1725329938217,0.04721339,137.03,137.01,0.05318543]
["bitfinex-derivatives","SOLF0:USTF0",1725329938813,3.6489,137.02,137.01,0.05318543]
["bitfinex-derivatives","SOLF0:USTF0",1725329941021,33.64,137.02,136.79,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1725329941321,1.4,137.01,136.87,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1725329941518,1.4,137.01,136.9,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1725329941915,0.0491666,136.97,136.94,0.05123125]
["bitfinex-derivatives","SOLF0:USTF0",1725329943112,3.6507,136.95,136.94,0.05123125]
["bitfinex-derivatives","SOLF0:USTF0",1725329943813,3.6506,136.96,136.94,0.05123125]
["bitfinex-derivatives","SOLF0:USTF0",1725329944007,0.0491666,136.97,136.94,0.05123125]
["bitfinex-derivatives","SOLF0:USTF0",1725329944812,3.6507,136.95,136.94,0.05123125]
["bitfinex-derivatives","SOLF0:USTF0",1725329946910,0.0491666,136.97,136.94,0.05123125]
["bitfinex-derivatives","SOLF0:USTF0",1725329947311,3.6993666,136.97,136.94,0.05123125]
["bitfinex-derivatives","SOLF0:USTF0",1725329947824,0.0491666,136.97,136.94,0.05123125]
["bitfinex-derivatives","SOLF0:USTF0",1725329948115,228.61877646,137.1,136.94,0.05123125]
["bitfinex-derivatives","SOLF0:USTF0",1725329948422,228.61877646,137.1,136.93,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1725329948423,1.4498,137.09,136.93,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1725329948719,1.4498,137.09,136.96,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725329948911,33.64,137.07,136.95,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1725329949219,3.69660655,137.02,136.99,0.05415371]
["bitfinex-derivatives","SOLF0:USTF0",1725329949425,3.64283627,137.01,136.99,0.05415371]
["bitfinex-derivatives","SOLF0:USTF0",1725329949816,3.6494,137.0,136.99,0.05415371]
["bitfinex-derivatives","SOLF0:USTF0",1725329950216,3.64283627,137.01,136.9,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1725329950420,3.6501,136.98,136.92,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725329950833,3.6501,136.98,136.9,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1725329951123,0.05375012,136.95,136.94,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725329951423,3.6493,137.01,136.95,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725329951614,133.0,137.04,136.93,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1725329952015,3.6497,137.0,136.94,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725329952220,3.72115238,137.01,136.94,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725329952420,0.04934887,136.99,136.96,0.0500518]
["bitfinex-derivatives","SOLF0:USTF0",1725329953119,3.69914887,136.99,136.96,0.0500518]
["bitfinex-derivatives","SOLF0:USTF0",1725329953325,0.04934887,136.99,136.96,0.0500518]
["bitfinex-derivatives","SOLF0:USTF0",1725329953620,3.69904887,136.99,136.96,0.0500518]
["bitfinex-derivatives","SOLF0:USTF0",1725329953822,0.04934887,136.99,136.96,0.0500518]
["bitfinex-derivatives","SOLF0:USTF0",1725329954321,3.6499,136.98,136.96,0.0500518]
["bitfinex-derivatives","SOLF0:USTF0",1725329954726,3.69914887,136.99,136.96,0.0500518]
["bitfinex-derivatives","SOLF0:USTF0",1725329955314,8.73067448,136.98,136.96,0.0500518]
["bitfinex-derivatives","SOLF0:USTF0",1725329955518,0.04934887,136.99,136.96,0.0500518]
["bitfinex-derivatives","SOLF0:USTF0",1725329956227,8.77942865,136.99,136.96,0.0500518]
["bitfinex-derivatives","SOLF0:USTF0",1725329956429,8.73007978,136.98,136.96,0.0500518]
["bitfinex-derivatives","SOLF0:USTF0",1725329956727,0.04934887,136.99,136.96,0.0500518]
["bitfinex-derivatives","SOLF0:USTF0",1725329957126,0.04934887,136.99,136.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329957430,8.77968539,136.99,136.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725329957629,0.04934887,136.99,136.96,3.7004518]
["bitfinex-derivatives","SOLF0:USTF0",1725329957925,8.77949405,136.99,136.96,0.0500518]
["bitfinex-derivatives","SOLF0:USTF0",1725329958122,0.04934887,136.99,136.96,0.0500518]
["bitfinex-derivatives","SOLF0:USTF0",1725329958834,3.6489,137.02,136.98,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1725329959024,8.72973605,137.01,136.95,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725329959426,4.0997,137.06,136.95,31.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725329959427,3.6498,136.99,136.95,31.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725329959622,0.04889237,136.98,136.96,0.04823851]
["bitfinex-derivatives","SOLF0:USTF0",1725329960128,0.04889237,136.98,136.97,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725329960329,0.04889237,136.98,136.96,0.04823851]
["bitfinex-derivatives","SOLF0:USTF0",1725329960918,0.04889237,136.98,136.96,3.69853851]
["bitfinex-derivatives","SOLF0:USTF0",1725329961627,0.04889237,136.98,136.97,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725329961824,0.04889237,136.98,136.96,0.04823851]
["bitfinex-derivatives","SOLF0:USTF0",1725329962019,0.04889237,136.98,136.96,3.69863851]
["bitfinex-derivatives","SOLF0:USTF0",1725329962221,0.04889237,136.98,136.96,0.04823851]
["bitfinex-derivatives","SOLF0:USTF0",1725329962429,0.04889237,136.98,136.97,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725329962630,8.72979406,137.01,136.97,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725329962822,8.72979406,137.0,136.97,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725329963025,8.72979406,136.99,136.97,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725329963229,3.6497,136.99,136.95,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725329963533,0.04635774,136.98,136.96,0.05604964]
["bitfinex-derivatives","SOLF0:USTF0",1725329963831,0.0523739,136.98,136.97,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725329964029,32.1197,137.06,136.97,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725329964030,4.0997,137.06,136.97,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725329964229,8.72929465,137.03,136.97,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725329964427,8.72929465,137.02,136.97,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725329964727,8.72929465,137.01,136.97,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725329965029,3.61877646,137.1,137.0,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725329965234,132.7296,137.04,137.03,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725329965424,132.7296,137.04,137.03,31.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725329966530,132.7296,137.04,137.02,0.05341715]
["bitfinex-derivatives","SOLF0:USTF0",1725329967634,136.378,137.04,137.02,0.05341715]
["bitfinex-derivatives","SOLF0:USTF0",1725329968128,0.05158698,137.05,137.03,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725329968532,0.05158698,137.05,137.02,0.05341715]
["bitfinex-derivatives","SOLF0:USTF0",1725329969133,0.05158698,137.05,137.04,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725329970724,225.0,137.23,137.03,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725329970932,4.1532,137.19,137.07,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725329971133,8.72566035,137.18,137.07,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725329971335,8.72566035,137.17,137.12,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725329971538,8.72566035,137.16,137.12,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725329971827,8.77521516,137.15,137.13,0.0487778]
["bitfinex-derivatives","SOLF0:USTF0",1725329972034,8.72566035,137.14,137.13,0.0487778]
["bitfinex-derivatives","SOLF0:USTF0",1725329972432,0.04955481,137.15,137.13,0.0487778]
["bitfinex-derivatives","SOLF0:USTF0",1725329972737,8.77438534,137.15,137.13,0.0487778]
["bitfinex-derivatives","SOLF0:USTF0",1725329973037,8.72483053,137.14,137.13,3.6946778]
["bitfinex-derivatives","SOLF0:USTF0",1725329973231,0.04955481,137.15,137.13,0.0487778]
["bitfinex-derivatives","SOLF0:USTF0",1725329974329,0.04955481,137.15,137.14,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725329975927,0.04955481,137.15,137.13,3.6945778]
["bitfinex-derivatives","SOLF0:USTF0",1725329976325,0.04955481,137.15,137.13,0.0487778]
["bitfinex-derivatives","SOLF0:USTF0",1725329977933,0.04955481,137.15,137.14,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725329983841,4.155,137.23,137.18,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725329984443,3.6438,137.21,137.17,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1725329984638,0.05278595,137.2,137.18,0.05097891]
["bitfinex-derivatives","SOLF0:USTF0",1725329984955,0.05278595,137.2,137.19,31.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725329986638,1.3853,137.31,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725329986846,2.7145,137.29,137.21,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725329987031,3.6428,137.25,137.21,31.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725329987638,0.04610423,137.24,137.22,3.69371188]
["bitfinex-derivatives","SOLF0:USTF0",1725329987836,0.04845243,137.24,137.22,0.05021188]
["bitfinex-derivatives","SOLF0:USTF0",1725329988438,0.04845243,137.24,137.21,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725329988439,3.68531294,137.24,137.16,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725329988643,28.02,137.27,137.16,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725329988644,3.644,137.21,137.17,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725329989254,3.6441,137.2,137.17,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725329989435,0.05375506,137.2,137.17,0.05222256]
["bitfinex-derivatives","SOLF0:USTF0",1725329989949,3.63020188,137.19,137.17,0.05222256]
["bitfinex-derivatives","SOLF0:USTF0",1725329990645,3.6443,137.19,137.17,0.05222256]
["bitfinex-derivatives","SOLF0:USTF0",1725329991045,3.56934625,137.2,137.1,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725329991244,3.6453,137.16,137.11,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1725329991636,28.02,137.21,137.1,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725329991941,2.8052,137.22,137.15,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725329992145,0.05183205,137.2,137.17,0.04727649]
["bitfinex-derivatives","SOLF0:USTF0",1725329992639,3.69613205,137.2,137.17,0.04727649]
["bitfinex-derivatives","SOLF0:USTF0",1725329993649,0.05183205,137.2,137.17,0.04727649]
["bitfinex-derivatives","SOLF0:USTF0",1725329995148,3.6446,137.19,137.17,0.04727649]
["bitfinex-derivatives","SOLF0:USTF0",1725329995450,0.05183205,137.2,137.14,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1725329995645,3.6445,137.19,137.14,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1725329995850,4.1249,137.22,137.14,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1725329996146,4.1249,137.22,137.15,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725329996351,3.69953951,137.2,137.17,0.05538049]
["bitfinex-derivatives","SOLF0:USTF0",1725329996948,3.6444,137.19,137.17,0.05538049]
["bitfinex-derivatives","SOLF0:USTF0",1725330000351,3.6444,137.19,137.15,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725330000352,3.6443,137.19,137.15,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725330001451,3.6443,137.19,137.16,0.04979957]
["bitfinex-derivatives","SOLF0:USTF0",1725330002050,3.6447,137.18,137.16,0.04979957]
["bitfinex-derivatives","SOLF0:USTF0",1725330002250,0.05533951,137.2,137.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330002652,3.6449,137.17,137.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330002852,3.6449,137.17,137.13,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725330003249,0.04968844,137.16,137.14,0.04970765]
["bitfinex-derivatives","SOLF0:USTF0",1725330003958,0.04968844,137.16,137.15,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725330004654,0.04968844,137.16,137.14,28.06970765]
["bitfinex-derivatives","SOLF0:USTF0",1725330005049,0.04968844,137.16,137.15,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725330005463,4.1249,137.22,137.14,28.06970765]
["bitfinex-derivatives","SOLF0:USTF0",1725330005758,4.1249,137.22,137.2,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330006055,96.11455716,137.33,137.09,3.61896777]
["bitfinex-derivatives","SOLF0:USTF0",1725330006250,96.11455716,137.33,137.21,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330006251,2.7648,137.29,137.21,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330006444,2.7648,137.29,137.24,28.07441429]
["bitfinex-derivatives","SOLF0:USTF0",1725330006647,0.05508948,137.26,137.24,28.07441429]
["bitfinex-derivatives","SOLF0:USTF0",1725330007652,7.73038184,137.32,137.24,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330007860,4.1249,137.32,137.26,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330008359,4.1249,137.32,137.22,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330008557,0.05137687,137.28,137.26,0.04915561]
["bitfinex-derivatives","SOLF0:USTF0",1725330008757,3.6424,137.27,137.22,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330009754,3.6425,137.26,137.23,0.05543485]
["bitfinex-derivatives","SOLF0:USTF0",1725330010358,0.05137687,137.28,137.23,0.05543485]
["bitfinex-derivatives","SOLF0:USTF0",1725330013556,3.68651576,137.28,137.23,0.05543485]
["bitfinex-derivatives","SOLF0:USTF0",1725330013757,0.05137687,137.28,137.23,0.05543485]
["bitfinex-derivatives","SOLF0:USTF0",1725330014363,0.05137687,137.28,137.23,28.07543485]
["bitfinex-derivatives","SOLF0:USTF0",1725330016158,0.05137687,137.28,137.25,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725330016665,0.05137687,137.28,137.23,28.07543485]
["bitfinex-derivatives","SOLF0:USTF0",1725330017265,0.05137687,137.28,137.25,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330017462,0.05137687,137.28,137.27,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330018153,0.05137687,137.28,137.27,31.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725330019567,0.05137687,137.28,137.26,0.05320618]
["bitfinex-derivatives","SOLF0:USTF0",1725330020161,3.643,137.25,137.21,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330020361,29.4193,137.32,137.19,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330020562,29.4193,137.32,137.22,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725330020766,28.02,137.29,137.19,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330021061,28.02,137.29,137.19,31.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725330021260,28.02,137.29,137.23,0.05133999]
["bitfinex-derivatives","SOLF0:USTF0",1725330021261,3.6972811,137.25,137.23,0.05133999]
["bitfinex-derivatives","SOLF0:USTF0",1725330021468,3.72204017,137.24,137.19,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330021769,1.3699,137.24,137.19,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330022360,0.0542811,137.25,137.21,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330022559,1.3993,137.32,137.21,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330022560,0.05153157,137.24,137.22,0.05135016]
["bitfinex-derivatives","SOLF0:USTF0",1725330022760,0.05060123,137.24,137.22,3.69121017]
["bitfinex-derivatives","SOLF0:USTF0",1725330023358,0.05060123,137.24,137.22,0.04781017]
["bitfinex-derivatives","SOLF0:USTF0",1725330024063,0.05060123,137.24,137.22,3.69131017]
["bitfinex-derivatives","SOLF0:USTF0",1725330024261,0.05060123,137.24,137.22,0.04781017]
["bitfinex-derivatives","SOLF0:USTF0",1725330024659,0.05060123,137.24,137.23,31.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725330024865,3.6419,137.29,137.23,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330025266,3.6419,137.29,137.25,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1725330025468,1.3567,137.3,137.25,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330025766,1.3567,137.3,137.26,0.04747802]
["bitfinex-derivatives","SOLF0:USTF0",1725330025968,3.69258015,137.29,137.26,0.04747802]
["bitfinex-derivatives","SOLF0:USTF0",1725330026369,0.05068015,137.29,137.26,0.04747802]
["bitfinex-derivatives","SOLF0:USTF0",1725330026869,0.05068015,137.29,137.21,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330027371,0.05068015,137.29,137.21,31.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725330027672,3.643,137.25,137.21,31.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725330027872,0.05087939,137.24,137.22,0.04756]
["bitfinex-derivatives","SOLF0:USTF0",1725330028166,0.05370689,137.24,137.22,0.04756]
["bitfinex-derivatives","SOLF0:USTF0",1725330028370,3.7349455,137.24,137.22,0.04756]
["bitfinex-derivatives","SOLF0:USTF0",1725330028567,0.05370689,137.24,137.22,0.04756]
["bitfinex-derivatives","SOLF0:USTF0",1725330031977,3.69690689,137.24,137.22,0.04756]
["bitfinex-derivatives","SOLF0:USTF0",1725330032475,0.05370689,137.24,137.22,0.04756]
["bitfinex-derivatives","SOLF0:USTF0",1725330032664,3.6433,137.23,137.22,0.04756]
["bitfinex-derivatives","SOLF0:USTF0",1725330035071,3.6437,137.22,137.18,31.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725330036179,3.6437,137.22,137.19,0.05478055]
["bitfinex-derivatives","SOLF0:USTF0",1725330036675,3.6437,137.22,137.19,3.69908055]
["bitfinex-derivatives","SOLF0:USTF0",1725330037279,1.4261,137.23,137.13,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330037766,3.6453,137.16,137.13,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330038367,3.69745583,137.16,137.13,28.07240641]
["bitfinex-derivatives","SOLF0:USTF0",1725330038568,0.05215583,137.16,137.15,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330038774,1.4261,137.23,137.15,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330039077,1.4261,137.23,137.19,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330039279,3.6436,137.22,137.19,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330039473,1.4261,137.23,137.16,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330039680,3.6442,137.2,137.18,0.05203389]
["bitfinex-derivatives","SOLF0:USTF0",1725330040167,3.6443,137.19,137.18,0.05203389]
["bitfinex-derivatives","SOLF0:USTF0",1725330040371,0.04877246,137.21,137.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330040582,1.4261,137.23,137.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330040873,3.6452,137.16,137.12,31.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725330041074,3.72456736,137.17,137.12,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330041277,3.6454,137.15,137.12,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330041482,3.69146435,137.15,137.12,28.07226228]
["bitfinex-derivatives","SOLF0:USTF0",1725330041792,3.69146435,137.15,137.12,31.71846228]
["bitfinex-derivatives","SOLF0:USTF0",1725330041976,0.04606435,137.15,137.12,28.07226228]
["bitfinex-derivatives","SOLF0:USTF0",1725330042172,0.04606435,137.15,137.12,0.05226228]
["bitfinex-derivatives","SOLF0:USTF0",1725330042685,2.80696435,137.15,137.12,0.05226228]
["bitfinex-derivatives","SOLF0:USTF0",1725330043279,3.6459,137.13,137.12,0.05226228]
["bitfinex-derivatives","SOLF0:USTF0",1725330045078,3.6457,137.14,137.12,0.05226228]
["bitfinex-derivatives","SOLF0:USTF0",1725330045673,2.80696435,137.15,137.12,0.05226228]
["bitfinex-derivatives","SOLF0:USTF0",1725330045674,6.48075373,137.15,137.12,0.05226228]
["bitfinex-derivatives","SOLF0:USTF0",1725330045875,2.80696435,137.15,137.06,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330046076,1.4087,137.14,137.06,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330046279,1.4087,137.14,137.06,31.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725330046280,3.6469,137.1,137.06,31.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725330046685,3.6467,137.11,137.07,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1725330047077,0.0533672,137.1,137.08,0.05361389]
["bitfinex-derivatives","SOLF0:USTF0",1725330047277,0.0533672,137.1,137.08,3.70071389]
["bitfinex-derivatives","SOLF0:USTF0",1725330047678,0.0533672,137.1,137.08,0.05361389]
["bitfinex-derivatives","SOLF0:USTF0",1725330047875,0.0533672,137.1,137.09,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1725330054094,0.0533672,137.1,137.09,26.037]
["bitfinex-derivatives","SOLF0:USTF0",1725330054494,0.0533672,137.1,137.09,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1725330055090,0.0533672,137.1,137.08,0.05361389]
["bitfinex-derivatives","SOLF0:USTF0",1725330056296,0.0533672,137.1,137.08,3.70071389]
["bitfinex-derivatives","SOLF0:USTF0",1725330056686,0.0533672,137.1,137.08,0.05361389]
["bitfinex-derivatives","SOLF0:USTF0",1725330056894,0.0533672,137.1,137.09,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1725330058185,0.0533672,137.1,137.08,0.05361389]
["bitfinex-derivatives","SOLF0:USTF0",1725330058186,3.647,137.09,137.08,0.05361389]
["bitfinex-derivatives","SOLF0:USTF0",1725330058386,0.0533672,137.1,137.08,0.05361389]
["bitfinex-derivatives","SOLF0:USTF0",1725330058697,3.7002672,137.1,137.08,0.05361389]
["bitfinex-derivatives","SOLF0:USTF0",1725330059294,0.0533672,137.1,137.08,0.05361389]
["bitfinex-derivatives","SOLF0:USTF0",1725330059495,3.647,137.09,137.08,0.05361389]
["bitfinex-derivatives","SOLF0:USTF0",1725330060397,7.3400202,137.09,137.08,0.05361389]
["bitfinex-derivatives","SOLF0:USTF0",1725330060695,0.0533672,137.1,137.02,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725330060696,3.6483,137.05,137.02,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725330061198,5.02551181,137.08,137.01,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1725330061399,5.02551181,137.08,136.99,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1725330061603,3.6485,137.04,137.02,0.05375234]
["bitfinex-derivatives","SOLF0:USTF0",1725330061804,0.04604274,137.05,137.02,0.05375234]
["bitfinex-derivatives","SOLF0:USTF0",1725330062199,0.04604274,137.05,137.03,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1725330062500,0.04604274,137.05,137.04,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725330062800,0.04604274,137.05,137.03,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1725330062801,2.8731,137.15,137.03,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1725330062998,3.6464,137.12,137.08,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725330063193,3.6464,137.12,137.06,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1725330063406,3.6464,137.12,137.07,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1725330063705,3.646,137.13,137.06,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1725330063902,0.05207452,137.11,137.08,22.43677631]
["bitfinex-derivatives","SOLF0:USTF0",1725330064101,0.05207452,137.11,136.89,17.68214595]
["bitfinex-derivatives","SOLF0:USTF0",1725330064102,22.39,137.09,136.89,17.68214595]
["bitfinex-derivatives","SOLF0:USTF0",1725330064405,1.4281,137.08,137.03,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1725330064605,3.6472,137.09,137.03,26.0384]
["bitfinex-derivatives","SOLF0:USTF0",1725330064992,1.3911,137.12,137.03,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1725330065194,3.6475,137.08,137.06,0.05537787]
["bitfinex-derivatives","SOLF0:USTF0",1725330065695,3.6475,137.07,137.06,0.05537787]
["bitfinex-derivatives","SOLF0:USTF0",1725330066195,0.05252036,137.09,137.06,0.05537787]
["bitfinex-derivatives","SOLF0:USTF0",1725330067803,3.6474,137.08,137.06,0.05537787]
["bitfinex-derivatives","SOLF0:USTF0",1725330069199,3.6475,137.07,137.06,0.05537787]
["bitfinex-derivatives","SOLF0:USTF0",1725330070500,3.6473,137.08,137.06,0.05537787]
["bitfinex-derivatives","SOLF0:USTF0",1725330070798,0.05252036,137.09,137.06,0.05537787]
["bitfinex-derivatives","SOLF0:USTF0",1725330071400,0.05252036,137.09,137.07,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1725330071799,0.05252036,137.09,137.06,0.05537787]
["bitfinex-derivatives","SOLF0:USTF0",1725330073407,3.6474,137.08,137.06,0.05537787]
["bitfinex-derivatives","SOLF0:USTF0",1725330074605,0.05252036,137.09,137.06,0.05537787]
["bitfinex-derivatives","SOLF0:USTF0",1725330074909,3.69952036,137.09,137.06,0.05537787]
["bitfinex-derivatives","SOLF0:USTF0",1725330075808,3.69952036,137.09,137.06,3.70317787]
["bitfinex-derivatives","SOLF0:USTF0",1725330076601,3.6475,137.08,137.06,0.05537787]
["bitfinex-derivatives","SOLF0:USTF0",1725330076805,0.05252036,137.09,137.06,0.05537787]
["bitfinex-derivatives","SOLF0:USTF0",1725330077510,3.6475,137.07,137.06,0.05537787]
["bitfinex-derivatives","SOLF0:USTF0",1725330078508,3.6489,137.02,136.98,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725330079004,3.66537605,137.08,136.99,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1725330079205,22.39,137.07,136.97,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1725330079708,0.04940889,137.03,137.01,0.03095762]
["bitfinex-derivatives","SOLF0:USTF0",1725330081006,22.39,137.1,137.01,22.42095762]
["bitfinex-derivatives","SOLF0:USTF0",1725330081206,3.6475,137.08,137.01,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1725330081510,27.41661066,137.12,137.01,26.04248485]
["bitfinex-derivatives","SOLF0:USTF0",1725330081910,3.6471,137.09,137.05,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1725330082110,3.6471,137.09,137.06,0.0506495]
["bitfinex-derivatives","SOLF0:USTF0",1725330082111,0.0530978,137.08,137.06,0.0506495]
["bitfinex-derivatives","SOLF0:USTF0",1725330082305,0.0530978,137.08,137.06,3.6984495]
["bitfinex-derivatives","SOLF0:USTF0",1725330083315,0.0530978,137.08,137.06,0.0506495]
["bitfinex-derivatives","SOLF0:USTF0",1725330083618,3.6475,137.07,137.06,0.0506495]
["bitfinex-derivatives","SOLF0:USTF0",1725330085607,3.7003978,137.08,137.06,0.0506495]
["bitfinex-derivatives","SOLF0:USTF0",1725330086111,0.0530978,137.08,137.06,0.0506495]
["bitfinex-derivatives","SOLF0:USTF0",1725330087219,3.7003978,137.08,137.06,0.0506495]
["bitfinex-derivatives","SOLF0:USTF0",1725330087621,0.0530978,137.08,137.06,0.0506495]
["bitfinex-derivatives","SOLF0:USTF0",1725330088514,0.0530978,137.08,137.06,3.6984495]
["bitfinex-derivatives","SOLF0:USTF0",1725330088915,0.0530978,137.08,137.06,0.0506495]
["bitfinex-derivatives","SOLF0:USTF0",1725330089515,3.6475,137.07,137.06,0.0506495]
["bitfinex-derivatives","SOLF0:USTF0",1725330089816,28.02,137.07,136.95,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725330090016,3.6496,137.0,136.96,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725330090522,3.6507,136.96,136.92,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725330090819,0.04935798,136.95,136.93,0.02971701]
["bitfinex-derivatives","SOLF0:USTF0",1725330091013,0.05306745,136.95,136.93,0.02971701]
["bitfinex-derivatives","SOLF0:USTF0",1725330091430,0.05306745,136.95,136.94,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1725330091617,1.3249,137.03,136.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330091811,1.3565,137.07,136.97,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330092630,0.05309767,137.03,137.01,0.04601002]
["bitfinex-derivatives","SOLF0:USTF0",1725330093522,30.8192,137.11,137.01,0.04601002]
["bitfinex-derivatives","SOLF0:USTF0",1725330093817,30.8192,137.11,136.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330093818,32.2547,137.11,136.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330094019,35.82352206,137.11,137.03,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725330094228,35.82352206,137.11,136.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330094420,0.05450528,137.06,137.04,0.05525796]
["bitfinex-derivatives","SOLF0:USTF0",1725330094717,0.05450528,137.06,136.95,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1725330094718,28.02,137.05,136.95,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1725330094918,1.4355,137.04,136.95,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1725330095511,3.6488,137.03,136.95,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1725330095826,0.05157659,137.0,136.98,0.04660473]
["bitfinex-derivatives","SOLF0:USTF0",1725330096029,28.02,137.07,136.98,0.04660473]
["bitfinex-derivatives","SOLF0:USTF0",1725330096324,28.02,137.07,136.97,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330096527,28.02,137.09,136.97,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330096727,3.6478,137.07,137.02,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725330097127,0.05238375,137.06,137.03,0.05503974]
["bitfinex-derivatives","SOLF0:USTF0",1725330097319,3.70018375,137.06,137.03,3.70363974]
["bitfinex-derivatives","SOLF0:USTF0",1725330097519,0.05238375,137.06,137.03,3.70363974]
["bitfinex-derivatives","SOLF0:USTF0",1725330097915,0.05238375,137.06,137.04,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725330100529,0.05238375,137.06,137.03,0.05503974]
["bitfinex-derivatives","SOLF0:USTF0",1725330100927,3.6483,137.05,136.95,32.94800256]
["bitfinex-derivatives","SOLF0:USTF0",1725330101125,28.02,137.07,136.95,32.94800256]
["bitfinex-derivatives","SOLF0:USTF0",1725330101834,29.4412,137.09,136.97,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330102031,0.0479683,137.02,137.01,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725330102326,0.05078997,137.03,137.0,0.05169586]
["bitfinex-derivatives","SOLF0:USTF0",1725330102524,1.4212,137.09,137.01,3.64674562]
["bitfinex-derivatives","SOLF0:USTF0",1725330102723,1.4108,137.1,137.01,3.64674562]
["bitfinex-derivatives","SOLF0:USTF0",1725330102922,1.4108,137.1,137.02,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725330103228,1.4108,137.1,137.08,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725330103630,1.46449775,137.1,137.08,3.69776681]
["bitfinex-derivatives","SOLF0:USTF0",1725330106131,0.05369775,137.1,137.09,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1725330107032,0.05369775,137.1,137.08,0.05066681]
["bitfinex-derivatives","SOLF0:USTF0",1725330107437,0.05369775,137.1,137.09,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1725330107933,32.96513902,137.19,137.08,28.07066681]
["bitfinex-derivatives","SOLF0:USTF0",1725330108126,28.02,137.17,137.06,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330108527,3.6459,137.13,137.04,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330108935,0.05601329,137.1,137.07,0.05233699]
["bitfinex-derivatives","SOLF0:USTF0",1725330109739,3.647,137.09,137.07,0.05233699]
["bitfinex-derivatives","SOLF0:USTF0",1725330110626,6.45051329,137.1,137.07,0.05233699]
["bitfinex-derivatives","SOLF0:USTF0",1725330111131,2.80371329,137.1,137.07,3.69983699]
["bitfinex-derivatives","SOLF0:USTF0",1725330111437,0.05601329,137.1,137.07,0.05233699]
["bitfinex-derivatives","SOLF0:USTF0",1725330112138,0.05601329,137.1,137.09,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1725330113327,1.4183,137.18,137.08,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330113940,28.02,137.2,137.1,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330114343,0.05596804,137.16,137.14,0.04638631]
["bitfinex-derivatives","SOLF0:USTF0",1725330116538,0.05596804,137.16,137.14,3.69198631]
["bitfinex-derivatives","SOLF0:USTF0",1725330118042,0.05596804,137.16,137.15,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725330121247,2.7052,137.22,137.19,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1725330121434,2.7052,137.22,137.14,3.63510459]
["bitfinex-derivatives","SOLF0:USTF0",1725330121435,2.7052,137.22,137.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330121940,6.3489,137.22,137.18,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725330122444,0.05083839,137.21,137.19,3.6910838]
["bitfinex-derivatives","SOLF0:USTF0",1725330122942,0.05083839,137.21,137.2,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1725330123749,0.05083839,137.21,137.19,0.0467838]
["bitfinex-derivatives","SOLF0:USTF0",1725330125051,3.69483839,137.21,137.19,0.0467838]
["bitfinex-derivatives","SOLF0:USTF0",1725330126346,0.05083839,137.21,137.19,0.0467838]
["bitfinex-derivatives","SOLF0:USTF0",1725330127747,0.05083839,137.21,137.2,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1725330128748,0.05083839,137.21,137.19,3.6910838]
["bitfinex-derivatives","SOLF0:USTF0",1725330128944,0.05083839,137.21,137.19,0.0467838]
["bitfinex-derivatives","SOLF0:USTF0",1725330129947,0.05083839,137.21,137.2,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1725330132253,0.05083839,137.21,137.19,0.0467838]
["bitfinex-derivatives","SOLF0:USTF0",1725330132460,0.05083839,137.21,137.04,21.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725330132461,3.63722489,137.2,137.1,3.65435067]
["bitfinex-derivatives","SOLF0:USTF0",1725330132766,28.02,137.21,137.09,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330132767,1.4153,137.19,137.09,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330133054,30.758,137.19,137.08,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1725330133249,34.35732954,137.19,137.08,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1725330133558,34.35732954,137.19,137.12,0.04730276]
["bitfinex-derivatives","SOLF0:USTF0",1725330133559,0.04710679,137.15,137.12,0.04730276]
["bitfinex-derivatives","SOLF0:USTF0",1725330133755,3.6457,137.14,137.12,0.04730276]
["bitfinex-derivatives","SOLF0:USTF0",1725330134953,3.6457,137.14,137.09,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1725330135257,3.69250679,137.15,137.07,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330135455,28.02,137.18,137.07,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330135958,0.0537275,137.14,137.11,0.05422826]
["bitfinex-derivatives","SOLF0:USTF0",1725330136260,0.0537275,137.14,137.13,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725330137162,0.0537275,137.14,137.12,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725330137352,0.0537275,137.14,137.11,0.05422826]
["bitfinex-derivatives","SOLF0:USTF0",1725330137860,0.0537275,137.14,137.11,3.70052826]
["bitfinex-derivatives","SOLF0:USTF0",1725330138363,0.0537275,137.14,137.11,0.05422826]
["bitfinex-derivatives","SOLF0:USTF0",1725330138855,3.6462,137.12,137.11,0.05422826]
["bitfinex-derivatives","SOLF0:USTF0",1725330139061,1.3374,137.13,137.03,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330139249,1.3446,137.11,137.03,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330139455,4.91561195,137.11,137.01,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1725330139649,3.6471,137.09,137.01,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1725330139859,4.91561195,137.11,137.01,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1725330140159,0.05279802,137.07,137.05,0.05182135]
["bitfinex-derivatives","SOLF0:USTF0",1725330140959,0.05279802,137.07,137.06,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725330143362,0.05279802,137.07,137.05,0.05182135]
["bitfinex-derivatives","SOLF0:USTF0",1725330144263,0.05279802,137.07,137.05,3.69982135]
["bitfinex-derivatives","SOLF0:USTF0",1725330144666,0.05279802,137.07,137.05,0.05182135]
["bitfinex-derivatives","SOLF0:USTF0",1725330144866,0.05279802,137.07,137.06,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725330151468,2.776,137.13,137.1,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1725330151674,2.776,137.13,137.05,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330151675,6.4221,137.13,137.05,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330152276,6.4221,137.13,137.08,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1725330152472,6.4221,137.13,137.05,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330152672,0.05237026,137.1,137.08,0.04847102]
["bitfinex-derivatives","SOLF0:USTF0",1725330153977,0.05237026,137.1,137.0,29.4337]
["bitfinex-derivatives","SOLF0:USTF0",1725330154181,1.3154,137.11,137.0,29.4337]
["bitfinex-derivatives","SOLF0:USTF0",1725330154382,3.6467,137.1,137.06,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1725330154981,0.05064214,137.09,137.07,3.70059938]
["bitfinex-derivatives","SOLF0:USTF0",1725330155188,0.05064214,137.09,137.07,3.69830206]
["bitfinex-derivatives","SOLF0:USTF0",1725330156178,0.05064214,137.09,137.08,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725330157578,0.05064214,137.09,137.07,3.69850206]
["bitfinex-derivatives","SOLF0:USTF0",1725330158988,3.6473,137.08,137.07,0.05100206]
["bitfinex-derivatives","SOLF0:USTF0",1725330159791,28.02,137.09,136.98,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330160094,1.3679,137.07,136.98,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330160284,3.6479,137.06,137.03,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725330160785,0.0506269,137.06,137.05,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725330167191,3.6463,137.12,137.05,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330167700,3.6463,137.12,137.08,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725330167887,3.6463,137.12,137.03,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330167888,1.3298,137.12,137.03,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330168093,0.05530963,137.09,137.06,3.69659356]
["bitfinex-derivatives","SOLF0:USTF0",1725330169197,0.05530963,137.09,137.08,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725330175395,0.05530963,137.09,137.08,31.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725330175596,28.02,137.19,137.12,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725330175798,2.7202,137.18,137.12,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725330175997,6.33773336,137.18,137.12,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725330176202,2.7202,137.18,137.12,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725330176399,3.6452,137.16,137.12,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725330176698,0.04613588,137.15,137.13,0.05366138]
["bitfinex-derivatives","SOLF0:USTF0",1725330176904,3.69173588,137.15,137.13,0.05366138]
["bitfinex-derivatives","SOLF0:USTF0",1725330177291,3.74061476,137.15,137.13,0.05366138]
["bitfinex-derivatives","SOLF0:USTF0",1725330177601,0.04613588,137.15,137.13,0.05366138]
["bitfinex-derivatives","SOLF0:USTF0",1725330177795,1.41383588,137.15,137.13,0.05366138]
["bitfinex-derivatives","SOLF0:USTF0",1725330178097,3.6457,137.14,137.13,0.05366138]
["bitfinex-derivatives","SOLF0:USTF0",1725330178294,5.00693631,137.15,137.06,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330178497,3.6461,137.13,137.09,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1725330179303,4.96080043,137.15,137.06,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725330179505,0.04807965,137.12,137.1,0.05358508]
["bitfinex-derivatives","SOLF0:USTF0",1725330181299,0.04807965,137.12,137.11,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1725330185096,0.04807965,137.12,137.1,0.05358508]
["bitfinex-derivatives","SOLF0:USTF0",1725330185299,0.04807965,137.12,137.1,3.70018508]
["bitfinex-derivatives","SOLF0:USTF0",1725330186095,0.04807965,137.12,137.11,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1725330187199,0.04807965,137.12,137.1,0.05358508]
["bitfinex-derivatives","SOLF0:USTF0",1725330188202,0.04807965,137.12,137.1,3.70028508]
["bitfinex-derivatives","SOLF0:USTF0",1725330188400,0.04807965,137.12,137.1,0.05358508]
["bitfinex-derivatives","SOLF0:USTF0",1725330188799,0.04807965,137.12,137.11,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1725330189700,0.04807965,137.12,137.1,0.05358508]
["bitfinex-derivatives","SOLF0:USTF0",1725330190604,0.04807965,137.12,137.1,3.70018508]
["bitfinex-derivatives","SOLF0:USTF0",1725330190801,0.04807965,137.12,137.1,0.05358508]
["bitfinex-derivatives","SOLF0:USTF0",1725330191207,3.69427965,137.12,137.1,0.05358508]
["bitfinex-derivatives","SOLF0:USTF0",1725330191404,0.04807965,137.12,137.1,0.05358508]
["bitfinex-derivatives","SOLF0:USTF0",1725330192007,22.44807965,137.12,137.01,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725330192205,22.4,137.1,137.01,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725330192603,3.6471,137.09,137.05,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725330193105,0.04939407,137.08,137.06,0.04694634]
["bitfinex-derivatives","SOLF0:USTF0",1725330194414,0.04939407,137.08,137.06,3.69474634]
["bitfinex-derivatives","SOLF0:USTF0",1725330195009,0.04939407,137.08,137.06,0.04694634]
["bitfinex-derivatives","SOLF0:USTF0",1725330195213,3.69669407,137.08,137.06,0.04694634]
["bitfinex-derivatives","SOLF0:USTF0",1725330196014,3.6475,137.07,137.06,0.04694634]
["bitfinex-derivatives","SOLF0:USTF0",1725330198311,3.6479,137.06,136.98,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330198613,22.4,137.08,136.98,26.04183627]
["bitfinex-derivatives","SOLF0:USTF0",1725330198817,23.73,137.08,136.98,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330199008,3.6478,137.07,136.98,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330199314,0.05540589,137.04,137.03,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725330200813,0.05540589,137.04,137.02,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725330201009,0.05540589,137.04,137.01,0.0488407]
["bitfinex-derivatives","SOLF0:USTF0",1725330202104,1.39800589,137.04,137.01,0.0488407]
["bitfinex-derivatives","SOLF0:USTF0",1725330202309,2.79540589,137.04,137.01,0.0488407]
["bitfinex-derivatives","SOLF0:USTF0",1725330202613,3.6486,137.03,137.01,0.0488407]
["bitfinex-derivatives","SOLF0:USTF0",1725330203215,6.44380589,137.04,137.01,0.0488407]
["bitfinex-derivatives","SOLF0:USTF0",1725330203613,0.05540589,137.04,137.01,0.0488407]
["bitfinex-derivatives","SOLF0:USTF0",1725330204418,0.05540589,137.04,137.02,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725330205216,0.05540589,137.04,137.01,0.0488407]
["bitfinex-derivatives","SOLF0:USTF0",1725330205719,3.6488,137.03,137.01,0.0488407]
["bitfinex-derivatives","SOLF0:USTF0",1725330208520,3.70390589,137.04,137.01,0.0488407]
["bitfinex-derivatives","SOLF0:USTF0",1725330208920,0.05540589,137.04,137.01,0.0488407]
["bitfinex-derivatives","SOLF0:USTF0",1725330209725,3.6486,137.03,137.01,0.0488407]
["bitfinex-derivatives","SOLF0:USTF0",1725330210420,0.05540589,137.04,137.01,0.0488407]
["bitfinex-derivatives","SOLF0:USTF0",1725330210626,22.4,137.03,136.84,275.21012432]
["bitfinex-derivatives","SOLF0:USTF0",1725330210820,26.5018,137.08,136.84,275.21012432]
["bitfinex-derivatives","SOLF0:USTF0",1725330210821,3.6502,136.98,136.9,114.73810863]
["bitfinex-derivatives","SOLF0:USTF0",1725330211425,3.6502,136.97,136.9,114.73810863]
["bitfinex-derivatives","SOLF0:USTF0",1725330211617,0.05401269,136.95,136.9,114.73810863]
["bitfinex-derivatives","SOLF0:USTF0",1725330212517,0.05401269,136.95,136.9,92.33810863]
["bitfinex-derivatives","SOLF0:USTF0",1725330212717,0.05401269,136.95,136.93,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725330212922,0.05401269,136.95,136.88,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330213623,0.05401269,136.95,136.9,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330213820,22.4,137.0,136.9,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330213821,0.04920953,136.94,136.9,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330214023,25.1586,137.02,136.93,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330214218,3.6493,137.01,136.96,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725330214617,7.2653227,137.01,136.96,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725330215019,0.05317624,137.0,136.97,0.05075275]
["bitfinex-derivatives","SOLF0:USTF0",1725330215416,0.05317624,137.0,136.97,3.70085275]
["bitfinex-derivatives","SOLF0:USTF0",1725330216430,26.0499,136.98,136.97,0.05075275]
["bitfinex-derivatives","SOLF0:USTF0",1725330216629,26.0499,136.98,136.88,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330216630,22.4,136.98,136.88,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330217034,22.4,136.98,136.9,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330217223,3.6160227,137.01,136.91,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330217422,3.6160227,137.01,136.93,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330217624,0.05372249,136.98,136.93,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330218028,0.05372249,136.98,136.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725330219729,0.05372249,136.98,136.93,23.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725330220635,0.05372249,136.98,136.92,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1725330220931,0.05372249,136.98,136.92,5.00526817]
["bitfinex-derivatives","SOLF0:USTF0",1725330221128,0.05372249,136.98,136.97,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725330222027,0.05372249,136.98,136.92,6.38486817]
["bitfinex-derivatives","SOLF0:USTF0",1725330222224,0.05372249,136.98,136.92,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725330223226,0.05372249,136.98,136.95,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725330223429,0.05372249,136.98,136.92,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725330223832,0.05372249,136.98,136.96,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725330224433,0.05372249,136.98,136.96,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725330224627,0.05372249,136.98,136.92,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725330224831,0.05372249,136.98,136.97,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725330225034,0.05372249,136.98,136.93,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330225841,0.05372249,136.98,136.92,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725330226943,0.05372249,136.98,136.95,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725330228243,0.05372249,136.98,136.96,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725330229447,0.05372249,136.98,136.95,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725330230151,3.70372249,136.98,136.95,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725330230556,3.70372249,136.98,136.92,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725330230557,0.05372249,136.98,136.92,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725330230846,0.05372249,136.98,136.92,25.2261]
["bitfinex-derivatives","SOLF0:USTF0",1725330231040,0.05372249,136.98,136.96,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725330231850,0.05372249,136.98,136.95,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725330233244,0.05372249,136.98,136.86,0.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725330233245,22.45372249,136.98,136.93,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725330233450,0.0460272,136.97,136.93,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725330234257,3.6964272,136.97,136.93,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725330234556,0.0460272,136.97,136.92,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330234749,0.04742146,136.96,136.92,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330235250,0.04742146,136.96,136.95,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725330236445,27.42129119,137.02,136.92,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330236652,27.42129119,137.02,136.93,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1725330237650,0.04766859,136.99,136.96,0.04742146]
["bitfinex-derivatives","SOLF0:USTF0",1725330239254,0.04766859,136.99,136.98,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725330240658,0.04766859,136.99,136.96,0.04742146]
["bitfinex-derivatives","SOLF0:USTF0",1725330241160,0.04766859,136.99,136.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725330243557,0.04766859,136.99,136.96,3.69772146]
["bitfinex-derivatives","SOLF0:USTF0",1725330243758,26.09736859,136.99,136.96,0.04742146]
["bitfinex-derivatives","SOLF0:USTF0",1725330244165,3.65,136.98,136.96,0.04742146]
["bitfinex-derivatives","SOLF0:USTF0",1725330247163,3.6502,136.97,136.96,0.04742146]
["bitfinex-derivatives","SOLF0:USTF0",1725330247357,22.44766859,136.99,136.96,0.04742146]
["bitfinex-derivatives","SOLF0:USTF0",1725330247758,3.6501,136.98,136.96,0.04742146]
["bitfinex-derivatives","SOLF0:USTF0",1725330247959,22.44766859,136.99,136.96,0.04742146]
["bitfinex-derivatives","SOLF0:USTF0",1725330248970,22.4,136.97,136.96,0.04742146]
["bitfinex-derivatives","SOLF0:USTF0",1725330249168,26.09297028,136.97,136.96,0.04742146]
["bitfinex-derivatives","SOLF0:USTF0",1725330250475,29.74317028,136.97,136.96,0.04742146]
["bitfinex-derivatives","SOLF0:USTF0",1725330251359,29.74317028,136.97,136.83,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725330251360,22.4,136.97,136.81,3.20943908]
["bitfinex-derivatives","SOLF0:USTF0",1725330251563,22.4,136.97,136.78,25.67551268]
["bitfinex-derivatives","SOLF0:USTF0",1725330251564,22.4,136.93,136.88,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725330251959,3.6515,136.92,136.88,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725330252370,26.03948415,136.93,136.77,3.20943908]
["bitfinex-derivatives","SOLF0:USTF0",1725330252371,22.4,136.89,136.77,3.20943908]
["bitfinex-derivatives","SOLF0:USTF0",1725330252560,22.4,136.89,136.79,25.1996]
["bitfinex-derivatives","SOLF0:USTF0",1725330252760,0.05302723,136.84,136.79,25.1996]
["bitfinex-derivatives","SOLF0:USTF0",1725330254472,0.05302723,136.84,136.81,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725330254666,0.05302723,136.84,136.75,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330254866,0.05207799,136.81,136.76,3.61160199]
["bitfinex-derivatives","SOLF0:USTF0",1725330255172,0.05207799,136.81,136.75,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330255567,0.05207799,136.81,136.76,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330255769,0.05207799,136.81,136.73,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725330255969,0.05207799,136.81,136.75,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330256276,0.05207799,136.81,136.79,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1725330257179,0.05207799,136.81,136.75,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330257180,0.05207799,136.81,136.8,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725330257572,0.05207799,136.81,136.77,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330257573,23.8423,136.87,136.77,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330257770,23.8423,136.87,136.83,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725330258173,23.8423,136.87,136.77,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330258583,0.05337552,136.83,136.81,0.05344789]
["bitfinex-derivatives","SOLF0:USTF0",1725330259870,22.4,136.93,136.81,0.05344789]
["bitfinex-derivatives","SOLF0:USTF0",1725330259871,22.4,136.89,136.81,0.05344789]
["bitfinex-derivatives","SOLF0:USTF0",1725330260179,28.8086629,136.91,136.82,3.64659456]
["bitfinex-derivatives","SOLF0:USTF0",1725330260380,1.3872,136.92,136.83,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330260684,8.73508763,136.92,136.87,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725330260870,0.05356839,136.91,136.88,0.04952408]
["bitfinex-derivatives","SOLF0:USTF0",1725330261068,0.05356839,136.91,136.88,3.70202408]
["bitfinex-derivatives","SOLF0:USTF0",1725330261377,0.05356839,136.91,136.88,0.04952408]
["bitfinex-derivatives","SOLF0:USTF0",1725330261876,23.7872,136.99,136.89,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330262074,27.46375656,136.99,136.89,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330262780,0.04887376,136.95,136.93,0.05108731]
["bitfinex-derivatives","SOLF0:USTF0",1725330265377,0.04887376,136.95,136.93,3.70228731]
["bitfinex-derivatives","SOLF0:USTF0",1725330265576,0.04887376,136.95,136.93,0.05108731]
["bitfinex-derivatives","SOLF0:USTF0",1725330269388,22.44887376,136.95,136.93,0.05108731]
["bitfinex-derivatives","SOLF0:USTF0",1725330269580,22.4,136.95,136.86,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725330269780,5.06375656,136.99,136.86,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725330269781,22.4,136.93,136.86,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725330269981,26.0515,136.93,136.86,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725330270694,22.45544029,136.91,136.88,0.05592593]
["bitfinex-derivatives","SOLF0:USTF0",1725330270881,22.45290498,136.91,136.88,0.04605878]
["bitfinex-derivatives","SOLF0:USTF0",1725330271188,22.4,136.89,136.88,0.04605878]
["bitfinex-derivatives","SOLF0:USTF0",1725330271580,22.4,136.89,136.79,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725330271781,3.6526,136.88,136.79,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725330272178,3.6526,136.88,136.83,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725330272581,0.05366019,136.87,136.84,0.05209112]
["bitfinex-derivatives","SOLF0:USTF0",1725330272984,3.70676019,136.87,136.84,0.05209112]
["bitfinex-derivatives","SOLF0:USTF0",1725330274091,3.6532,136.86,136.84,0.05209112]
["bitfinex-derivatives","SOLF0:USTF0",1725330274591,26.0534,136.85,136.84,0.05209112]
["bitfinex-derivatives","SOLF0:USTF0",1725330275495,22.4,136.85,136.84,0.05209112]
["bitfinex-derivatives","SOLF0:USTF0",1725330275884,1.3885,136.86,136.84,0.05209112]
["bitfinex-derivatives","SOLF0:USTF0",1725330278392,5.0418,136.86,136.84,0.05209112]
["bitfinex-derivatives","SOLF0:USTF0",1725330279791,1.3885,136.86,136.84,0.05209112]
["bitfinex-derivatives","SOLF0:USTF0",1725330280591,1.3885,136.86,136.84,3.70559112]
["bitfinex-derivatives","SOLF0:USTF0",1725330282890,1.3885,136.86,136.84,0.05209112]
["bitfinex-derivatives","SOLF0:USTF0",1725330284191,22.4,136.85,136.84,0.05209112]
["bitfinex-derivatives","SOLF0:USTF0",1725330284800,26.0534,136.85,136.84,0.05209112]
["bitfinex-derivatives","SOLF0:USTF0",1725330284990,26.0534,136.85,136.74,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725330284991,22.4,136.85,136.74,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725330285189,22.4,136.83,136.74,25.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725330285391,22.4,136.83,136.74,23.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725330285595,22.4,136.83,136.74,25.1286]
["bitfinex-derivatives","SOLF0:USTF0",1725330285792,22.4,136.85,136.75,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330285998,0.05038038,136.81,136.75,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330286198,0.05038038,136.81,136.74,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725330287094,0.05038038,136.81,136.77,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725330287499,0.05038038,136.81,136.74,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725330287806,0.05038038,136.81,136.78,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725330288403,0.05038038,136.81,136.77,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725330289507,3.70488038,136.81,136.77,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725330290510,0.05038038,136.81,136.78,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1725330291504,0.05038038,136.81,136.75,3.64603208]
["bitfinex-derivatives","SOLF0:USTF0",1725330291700,0.05038038,136.81,136.8,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725330292106,0.05038038,136.81,136.79,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1725330292608,0.05038038,136.81,136.8,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725330296611,0.05038038,136.81,136.79,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725330297909,0.05038038,136.81,136.8,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725330299008,5.0417,136.86,136.82,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1725330299212,22.4,136.89,136.79,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330299704,22.4,136.87,136.77,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330299913,22.4,136.85,136.75,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330300111,0.04707747,136.81,136.79,0.05201926]
["bitfinex-derivatives","SOLF0:USTF0",1725330300313,0.04707747,136.81,136.8,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725330305510,22.4,136.87,136.79,0.05201926]
["bitfinex-derivatives","SOLF0:USTF0",1725330305712,22.4,136.87,136.77,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330306012,22.4,136.85,136.77,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330306213,22.4,136.85,136.79,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1725330306519,3.6537,136.84,136.77,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330306705,0.04919499,136.83,136.81,0.05279769]
["bitfinex-derivatives","SOLF0:USTF0",1725330307013,0.04919499,136.83,136.81,3.70709769]
["bitfinex-derivatives","SOLF0:USTF0",1725330307612,0.04919499,136.83,136.82,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1725330310118,25.1994,136.91,136.81,0.05279769]
["bitfinex-derivatives","SOLF0:USTF0",1725330310307,25.1994,136.91,136.8,23.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725330310612,25.1994,136.91,136.82,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330310811,22.4,136.91,136.82,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330311311,5.0042,136.92,136.87,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725330311312,0.04759259,136.88,136.87,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725330311507,0.04713524,136.89,136.86,0.05557418]
["bitfinex-derivatives","SOLF0:USTF0",1725330313213,0.04713524,136.89,136.88,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1725330313621,26.0508,136.95,136.9,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1725330314009,22.4,136.95,136.85,3.62205318]
["bitfinex-derivatives","SOLF0:USTF0",1725330314213,22.4,136.95,136.89,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725330314214,3.6511,136.94,136.89,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725330314412,22.4,136.95,136.87,3.72014207]
["bitfinex-derivatives","SOLF0:USTF0",1725330314607,22.4,136.95,136.9,0.04795814]
["bitfinex-derivatives","SOLF0:USTF0",1725330314608,0.0550213,136.92,136.9,0.04795814]
["bitfinex-derivatives","SOLF0:USTF0",1725330314818,0.0550213,136.92,136.9,3.69985814]
["bitfinex-derivatives","SOLF0:USTF0",1725330315315,0.0550213,136.92,136.91,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725330318315,1.3605,136.97,136.95,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725330318723,1.3605,136.97,136.9,23.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725330318724,1.3605,136.97,136.94,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725330319122,3.6499,136.99,136.94,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725330319324,3.6499,136.99,136.95,0.05039434]
["bitfinex-derivatives","SOLF0:USTF0",1725330319325,0.04834359,136.98,136.95,0.05039434]
["bitfinex-derivatives","SOLF0:USTF0",1725330319826,3.69834359,136.98,136.95,0.05039434]
["bitfinex-derivatives","SOLF0:USTF0",1725330320023,0.04834359,136.98,136.95,0.05039434]
["bitfinex-derivatives","SOLF0:USTF0",1725330321027,22.4,136.97,136.95,0.05039434]
["bitfinex-derivatives","SOLF0:USTF0",1725330321223,3.6505,136.96,136.95,0.05039434]
["bitfinex-derivatives","SOLF0:USTF0",1725330321423,23.7538,136.97,136.88,3.58227478]
["bitfinex-derivatives","SOLF0:USTF0",1725330321630,3.6509,136.95,136.91,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725330321821,23.7538,136.97,136.89,3.61403124]
["bitfinex-derivatives","SOLF0:USTF0",1725330322124,23.7538,136.97,136.88,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330322125,22.4,136.97,136.88,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330322323,0.04693308,136.94,136.92,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725330324638,0.04693308,136.94,136.91,3.70180217]
["bitfinex-derivatives","SOLF0:USTF0",1725330324930,0.04693308,136.94,136.91,3.74670677]
["bitfinex-derivatives","SOLF0:USTF0",1725330326035,0.04693308,136.94,136.91,26.14670677]
["bitfinex-derivatives","SOLF0:USTF0",1725330326336,0.04693308,136.94,136.93,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725330326722,0.04693308,136.94,136.91,0.05010217]
["bitfinex-derivatives","SOLF0:USTF0",1725330328627,0.04693308,136.94,136.91,3.70190217]
["bitfinex-derivatives","SOLF0:USTF0",1725330328826,0.04693308,136.94,136.91,0.05010217]
["bitfinex-derivatives","SOLF0:USTF0",1725330330040,3.69813308,136.94,136.91,0.05010217]
["bitfinex-derivatives","SOLF0:USTF0",1725330330433,0.04693308,136.94,136.91,0.05010217]
["bitfinex-derivatives","SOLF0:USTF0",1725330331328,0.04693308,136.94,136.91,3.70190217]
["bitfinex-derivatives","SOLF0:USTF0",1725330331527,0.04693308,136.94,136.91,0.05010217]
["bitfinex-derivatives","SOLF0:USTF0",1725330332039,0.04693308,136.94,136.93,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725330332436,0.04693308,136.94,136.92,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725330332635,0.04693308,136.94,136.91,0.05010217]
["bitfinex-derivatives","SOLF0:USTF0",1725330333143,0.04693308,136.94,136.92,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725330333641,0.04693308,136.94,136.91,0.05010217]
["bitfinex-derivatives","SOLF0:USTF0",1725330333831,0.04693308,136.94,136.92,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725330334638,0.04693308,136.94,136.93,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725330339641,1.4433,136.99,136.96,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725330340642,1.49792478,136.99,136.96,3.69801003]
["bitfinex-derivatives","SOLF0:USTF0",1725330341141,1.49792478,136.99,136.97,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725330341938,1.49792478,136.99,136.96,3.69801003]
["bitfinex-derivatives","SOLF0:USTF0",1725330342638,1.49792478,136.99,136.96,0.04761003]
["bitfinex-derivatives","SOLF0:USTF0",1725330342841,0.05462478,136.99,136.96,0.04761003]
["bitfinex-derivatives","SOLF0:USTF0",1725330343236,0.05462478,136.99,136.98,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725330344644,0.05462478,136.99,136.98,7.36950756]
["bitfinex-derivatives","SOLF0:USTF0",1725330349340,0.05462478,136.99,136.96,0.04761003]
["bitfinex-derivatives","SOLF0:USTF0",1725330349940,0.05462478,136.99,136.97,3.63679486]
["bitfinex-derivatives","SOLF0:USTF0",1725330350141,0.05462478,136.99,136.96,0.04761003]
["bitfinex-derivatives","SOLF0:USTF0",1725330350749,3.6502,136.97,136.96,0.04761003]
["bitfinex-derivatives","SOLF0:USTF0",1725330351250,5.0202,136.98,136.96,0.04761003]
["bitfinex-derivatives","SOLF0:USTF0",1725330351846,1.3702,136.98,136.96,0.04761003]
["bitfinex-derivatives","SOLF0:USTF0",1725330354455,5.0202,136.98,136.96,0.04761003]
["bitfinex-derivatives","SOLF0:USTF0",1725330354957,1.3702,136.98,136.96,0.04761003]
["bitfinex-derivatives","SOLF0:USTF0",1725330356355,1.3702,136.98,136.96,3.69791003]
["bitfinex-derivatives","SOLF0:USTF0",1725330357749,1.3702,136.98,136.96,0.04761003]
["bitfinex-derivatives","SOLF0:USTF0",1725330358551,5.0202,136.98,136.96,0.04761003]
["bitfinex-derivatives","SOLF0:USTF0",1725330359558,3.6502,136.97,136.96,0.04761003]
["bitfinex-derivatives","SOLF0:USTF0",1725330359857,1.3702,136.98,136.9,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330359858,4.94966536,136.98,136.9,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330360356,3.6506,136.96,136.92,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725330360553,4.94966536,136.98,136.91,3.66449956]
["bitfinex-derivatives","SOLF0:USTF0",1725330360854,0.04802787,136.96,136.93,0.05521935]
["bitfinex-derivatives","SOLF0:USTF0",1725330361456,3.69862787,136.96,136.93,0.05521935]
["bitfinex-derivatives","SOLF0:USTF0",1725330361858,0.04802787,136.96,136.93,0.05521935]
["bitfinex-derivatives","SOLF0:USTF0",1725330362849,3.651,136.94,136.93,0.05521935]
["bitfinex-derivatives","SOLF0:USTF0",1725330365551,0.04802787,136.96,136.85,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1725330365859,4.94966536,136.98,136.84,26.09187108]
["bitfinex-derivatives","SOLF0:USTF0",1725330365860,22.4,136.93,136.84,26.09187108]
["bitfinex-derivatives","SOLF0:USTF0",1725330366066,1.329,136.92,136.84,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330366257,3.6518,136.91,136.84,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1725330366560,3.6518,136.91,136.85,3.73530485]
["bitfinex-derivatives","SOLF0:USTF0",1725330366768,0.0512017,136.89,136.86,0.04646695]
["bitfinex-derivatives","SOLF0:USTF0",1725330367364,0.0512017,136.89,136.87,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725330367565,0.0512017,136.89,136.86,0.04646695]
["bitfinex-derivatives","SOLF0:USTF0",1725330367961,0.0512017,136.89,136.86,3.69936695]
["bitfinex-derivatives","SOLF0:USTF0",1725330368463,0.0512017,136.89,136.87,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725330369165,0.0512017,136.89,136.88,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1725330370654,0.0512017,136.89,136.87,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725330370859,0.0512017,136.89,136.86,22.44646695]
["bitfinex-derivatives","SOLF0:USTF0",1725330371362,0.0512017,136.89,136.88,26.0526]
["bitfinex-derivatives","SOLF0:USTF0",1725330375467,0.0512017,136.89,136.88,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1725330377269,0.0512017,136.89,136.87,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725330378367,0.0512017,136.89,136.86,3.69956695]
["bitfinex-derivatives","SOLF0:USTF0",1725330378875,0.0512017,136.89,136.86,0.04646695]
["bitfinex-derivatives","SOLF0:USTF0",1725330379978,0.0512017,136.89,136.86,9.02646695]
["bitfinex-derivatives","SOLF0:USTF0",1725330380175,0.0512017,136.89,136.86,0.04646695]
["bitfinex-derivatives","SOLF0:USTF0",1725330381070,3.7036017,136.89,136.86,0.04646695]
["bitfinex-derivatives","SOLF0:USTF0",1725330381270,0.0512017,136.89,136.86,0.04646695]
["bitfinex-derivatives","SOLF0:USTF0",1725330382275,3.6527,136.88,136.86,0.04646695]
["bitfinex-derivatives","SOLF0:USTF0",1725330382470,0.0512017,136.89,136.86,0.04646695]
["bitfinex-derivatives","SOLF0:USTF0",1725330382972,3.7037017,136.89,136.86,0.04646695]
["bitfinex-derivatives","SOLF0:USTF0",1725330383380,0.0512017,136.89,136.86,0.04646695]
["bitfinex-derivatives","SOLF0:USTF0",1725330384084,0.0512017,136.89,136.86,3.69946695]
["bitfinex-derivatives","SOLF0:USTF0",1725330384882,3.7035017,136.89,136.86,0.04646695]
["bitfinex-derivatives","SOLF0:USTF0",1725330387282,0.0512017,136.89,136.86,3.69956695]
["bitfinex-derivatives","SOLF0:USTF0",1725330389185,3.7035017,136.89,136.86,0.04646695]
["bitfinex-derivatives","SOLF0:USTF0",1725330389386,12.6835017,136.89,136.86,0.04646695]
["bitfinex-derivatives","SOLF0:USTF0",1725330390088,0.0512017,136.89,136.86,0.04646695]
["bitfinex-derivatives","SOLF0:USTF0",1725330390590,0.0512017,136.89,136.86,3.69956695]
["bitfinex-derivatives","SOLF0:USTF0",1725330393986,0.0512017,136.89,136.87,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725330394193,0.0512017,136.89,136.86,9.02646695]
["bitfinex-derivatives","SOLF0:USTF0",1725330394491,0.0512017,136.89,136.88,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1725330399298,0.0512017,136.89,136.88,12.6326]
["bitfinex-derivatives","SOLF0:USTF0",1725330399591,0.0512017,136.89,136.88,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1725330400391,0.0512017,136.89,136.87,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725330400791,0.0512017,136.89,136.86,0.04646695]
["bitfinex-derivatives","SOLF0:USTF0",1725330400987,0.0512017,136.89,136.86,3.69946695]
["bitfinex-derivatives","SOLF0:USTF0",1725330401590,0.0512017,136.89,136.86,0.04646695]
["bitfinex-derivatives","SOLF0:USTF0",1725330402094,0.0512017,136.89,136.86,3.69956695]
["bitfinex-derivatives","SOLF0:USTF0",1725330404302,0.0512017,136.89,136.87,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725330405797,0.0512017,136.89,136.86,0.04646695]
["bitfinex-derivatives","SOLF0:USTF0",1725330407004,0.0512017,136.89,136.86,3.69946695]
["bitfinex-derivatives","SOLF0:USTF0",1725330408802,9.0312017,136.89,136.86,0.04646695]
["bitfinex-derivatives","SOLF0:USTF0",1725330409004,3.6528,136.88,136.86,0.04646695]
["bitfinex-derivatives","SOLF0:USTF0",1725330409197,8.98,136.87,136.86,0.04646695]
["bitfinex-derivatives","SOLF0:USTF0",1725330409406,8.98,136.87,136.8,3.59141041]
["bitfinex-derivatives","SOLF0:USTF0",1725330409602,8.98,136.87,136.8,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1725330409908,3.6533,136.86,136.8,12.63678182]
["bitfinex-derivatives","SOLF0:USTF0",1725330410499,0.04698287,136.84,136.82,0.0537615]
["bitfinex-derivatives","SOLF0:USTF0",1725330412203,3.70068287,136.84,136.82,0.0537615]
["bitfinex-derivatives","SOLF0:USTF0",1725330412402,12.68068287,136.84,136.82,0.0537615]
["bitfinex-derivatives","SOLF0:USTF0",1725330412801,16.29808848,136.84,136.82,0.0537615]
["bitfinex-derivatives","SOLF0:USTF0",1725330415610,3.6539,136.83,136.82,0.0537615]
["bitfinex-derivatives","SOLF0:USTF0",1725330416211,16.29818848,136.84,136.82,0.0537615]
["bitfinex-derivatives","SOLF0:USTF0",1725330418406,12.68078287,136.84,136.82,0.0537615]
["bitfinex-derivatives","SOLF0:USTF0",1725330418611,3.70078287,136.84,136.82,0.0537615]
["bitfinex-derivatives","SOLF0:USTF0",1725330418810,0.04698287,136.84,136.82,0.0537615]
["bitfinex-derivatives","SOLF0:USTF0",1725330419412,9.02698287,136.84,136.82,0.0537615]
["bitfinex-derivatives","SOLF0:USTF0",1725330420108,12.68078287,136.84,136.82,0.0537615]
["bitfinex-derivatives","SOLF0:USTF0",1725330420313,16.38410267,136.84,136.82,0.0537615]
["bitfinex-derivatives","SOLF0:USTF0",1725330420711,3.6539,136.83,136.82,0.0537615]
["bitfinex-derivatives","SOLF0:USTF0",1725330421113,12.6339,136.83,136.82,0.0537615]
["bitfinex-derivatives","SOLF0:USTF0",1725330423412,12.6339,136.83,136.71,78.59993834]
["bitfinex-derivatives","SOLF0:USTF0",1725330423413,8.98,136.83,136.71,78.59993834]
["bitfinex-derivatives","SOLF0:USTF0",1725330423608,8.98,136.77,136.71,78.59993834]
["bitfinex-derivatives","SOLF0:USTF0",1725330423816,8.98,136.75,136.69,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1725330424012,12.58932475,136.75,136.69,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1725330424216,8.98,136.74,136.67,6.4628489]
["bitfinex-derivatives","SOLF0:USTF0",1725330424419,8.98,136.74,136.67,15.4428489]
["bitfinex-derivatives","SOLF0:USTF0",1725330424614,0.04756015,136.72,136.69,0.05344488]
["bitfinex-derivatives","SOLF0:USTF0",1725330425313,0.04756015,136.72,136.69,3.71094488]
["bitfinex-derivatives","SOLF0:USTF0",1725330426215,0.04756015,136.72,136.7,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725330426512,0.04756015,136.72,136.69,0.05344488]
["bitfinex-derivatives","SOLF0:USTF0",1725330426711,0.04756015,136.72,136.71,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1725330427114,3.67349177,136.77,136.71,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1725330427318,26.1248,136.8,136.71,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1725330428311,0.05419847,136.77,136.74,0.04623927]
["bitfinex-derivatives","SOLF0:USTF0",1725330428814,0.05419847,136.77,136.76,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1725330429817,0.05419847,136.77,136.74,0.04623927]
["bitfinex-derivatives","SOLF0:USTF0",1725330431219,0.05419847,136.77,136.76,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1725330432412,0.05419847,136.77,136.74,0.04623927]
["bitfinex-derivatives","SOLF0:USTF0",1725330432413,0.05419847,136.77,136.75,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1725330433020,0.05419847,136.77,136.76,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1725330433316,0.05419847,136.77,136.74,0.04623927]
["bitfinex-derivatives","SOLF0:USTF0",1725330434017,0.05419847,136.77,136.75,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1725330434322,225.0,136.88,136.76,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1725330434519,3.67158402,136.91,136.76,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1725330434520,5.07,136.85,136.76,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1725330434721,1.4166,136.85,136.77,3.66776315]
["bitfinex-derivatives","SOLF0:USTF0",1725330434924,1.4166,136.85,136.76,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1725330435119,0.05023154,136.82,136.81,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1725330439825,0.05023154,136.82,136.8,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725330441932,0.05023154,136.82,136.79,3.71007184]
["bitfinex-derivatives","SOLF0:USTF0",1725330442234,0.05023154,136.82,136.79,0.05507184]
["bitfinex-derivatives","SOLF0:USTF0",1725330444532,3.70453154,136.82,136.79,0.05507184]
["bitfinex-derivatives","SOLF0:USTF0",1725330445536,3.6545,136.81,136.79,0.05507184]
["bitfinex-derivatives","SOLF0:USTF0",1725330445832,26.1245,136.81,136.79,0.05507184]
["bitfinex-derivatives","SOLF0:USTF0",1725330446029,22.47,136.81,136.79,0.05507184]
["bitfinex-derivatives","SOLF0:USTF0",1725330446434,22.47,136.81,136.7,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725330446629,1.4166,136.85,136.7,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725330446630,22.47,136.78,136.7,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725330446930,23.8134,136.8,136.7,23.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725330447326,3.655,136.79,136.74,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725330447731,0.04843753,136.78,136.75,0.0468165]
["bitfinex-derivatives","SOLF0:USTF0",1725330448735,3.70373753,136.78,136.75,0.0468165]
["bitfinex-derivatives","SOLF0:USTF0",1725330449333,0.04843753,136.78,136.75,0.0468165]
["bitfinex-derivatives","SOLF0:USTF0",1725330450341,3.70373753,136.78,136.75,0.0468165]
["bitfinex-derivatives","SOLF0:USTF0",1725330450737,22.51843753,136.78,136.75,0.0468165]
["bitfinex-derivatives","SOLF0:USTF0",1725330452238,0.04843753,136.78,136.75,0.0468165]
["bitfinex-derivatives","SOLF0:USTF0",1725330452945,3.70373753,136.78,136.75,0.0468165]
["bitfinex-derivatives","SOLF0:USTF0",1725330454045,26.1256,136.77,136.75,0.0468165]
["bitfinex-derivatives","SOLF0:USTF0",1725330454235,0.04843753,136.78,136.75,0.0468165]
["bitfinex-derivatives","SOLF0:USTF0",1725330455344,0.04843753,136.78,136.75,3.7027165]
["bitfinex-derivatives","SOLF0:USTF0",1725330455641,0.04843753,136.78,136.75,0.0468165]
["bitfinex-derivatives","SOLF0:USTF0",1725330455847,0.04843753,136.78,136.77,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725330458535,0.04843753,136.78,136.75,0.0468165]
["bitfinex-derivatives","SOLF0:USTF0",1725330460347,0.04843753,136.78,136.77,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725330461446,1.4284,136.83,136.79,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1725330462133,5.0824,136.83,136.79,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1725330462334,0.04966671,136.82,136.81,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725330467538,22.47,136.89,136.8,22.5210735]
["bitfinex-derivatives","SOLF0:USTF0",1725330467741,22.47,136.89,136.8,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1725330468049,22.47,136.89,136.81,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725330468248,22.47,136.89,136.83,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725330468444,0.04851706,136.87,136.85,0.05448846]
["bitfinex-derivatives","SOLF0:USTF0",1725330472053,3.6531,136.86,136.85,0.05448846]
["bitfinex-derivatives","SOLF0:USTF0",1725330472249,28.9329,136.86,136.85,0.05448846]
["bitfinex-derivatives","SOLF0:USTF0",1725330472548,25.2798,136.86,136.75,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725330472761,22.47,136.81,136.72,23.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725330472948,22.47,136.81,136.72,27.49932174]
["bitfinex-derivatives","SOLF0:USTF0",1725330473449,0.04797168,136.78,136.75,0.04845829]
["bitfinex-derivatives","SOLF0:USTF0",1725330473652,0.04797168,136.78,136.76,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1725330474052,0.04797168,136.78,136.75,0.04845829]
["bitfinex-derivatives","SOLF0:USTF0",1725330474843,0.04797168,136.78,136.77,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725330475057,23.7765,136.85,136.76,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1725330475547,27.4301,136.85,136.8,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725330475750,2.8098,136.86,136.8,3.66649612]
["bitfinex-derivatives","SOLF0:USTF0",1725330475949,2.8098,136.86,136.78,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1725330476150,0.05177007,136.83,136.81,0.05180445]
["bitfinex-derivatives","SOLF0:USTF0",1725330476448,0.05177007,136.83,136.81,3.78517676]
["bitfinex-derivatives","SOLF0:USTF0",1725330476654,0.05177007,136.83,136.81,0.05180445]
["bitfinex-derivatives","SOLF0:USTF0",1725330477250,0.05177007,136.83,136.81,3.63571031]
["bitfinex-derivatives","SOLF0:USTF0",1725330477451,0.05177007,136.83,136.82,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1725330479555,23.8444,136.89,136.81,3.68205885]
["bitfinex-derivatives","SOLF0:USTF0",1725330479556,22.47,136.91,136.81,26.15205885]
["bitfinex-derivatives","SOLF0:USTF0",1725330479850,22.47,136.91,136.81,26.1002544]
["bitfinex-derivatives","SOLF0:USTF0",1725330480254,22.47,136.91,136.84,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1725330480558,22.52051607,136.89,136.86,0.04703488]
["bitfinex-derivatives","SOLF0:USTF0",1725330480762,22.47,136.87,136.79,3.72040524]
["bitfinex-derivatives","SOLF0:USTF0",1725330481156,2.6476,136.86,136.79,3.72040524]
["bitfinex-derivatives","SOLF0:USTF0",1725330481357,6.3009,136.86,136.81,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725330481557,2.6476,136.86,136.78,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1725330481859,2.6476,136.86,136.81,0.05281202]
["bitfinex-derivatives","SOLF0:USTF0",1725330481860,0.05566198,136.83,136.81,0.05281202]
["bitfinex-derivatives","SOLF0:USTF0",1725330482058,0.05566198,136.83,136.81,3.70382034]
["bitfinex-derivatives","SOLF0:USTF0",1725330482658,0.05566198,136.83,136.82,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1725330483059,0.05566198,136.83,136.81,0.05281202]
["bitfinex-derivatives","SOLF0:USTF0",1725330483663,0.05566198,136.83,136.81,3.70721202]
["bitfinex-derivatives","SOLF0:USTF0",1725330484750,0.05566198,136.83,136.81,0.05281202]
["bitfinex-derivatives","SOLF0:USTF0",1725330485362,0.05566198,136.83,136.82,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1725330487652,0.05566198,136.83,136.81,0.05281202]
["bitfinex-derivatives","SOLF0:USTF0",1725330488761,3.70976198,136.83,136.81,0.05281202]
["bitfinex-derivatives","SOLF0:USTF0",1725330489357,3.6542,136.82,136.81,0.05281202]
["bitfinex-derivatives","SOLF0:USTF0",1725330489752,22.52566198,136.83,136.73,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725330489753,22.47,136.83,136.73,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725330489958,1.3798,136.81,136.74,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1725330490463,1.3798,136.81,136.77,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1725330490659,1.3798,136.81,136.74,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1725330490859,0.05298525,136.8,136.78,0.04712292]
["bitfinex-derivatives","SOLF0:USTF0",1725330492854,3.70778525,136.8,136.78,0.04712292]
["bitfinex-derivatives","SOLF0:USTF0",1725330494467,3.655,136.79,136.78,0.04712292]
["bitfinex-derivatives","SOLF0:USTF0",1725330496255,3.70788525,136.8,136.78,0.04712292]
["bitfinex-derivatives","SOLF0:USTF0",1725330497067,0.05298525,136.8,136.78,3.70212292]
["bitfinex-derivatives","SOLF0:USTF0",1725330497965,0.05298525,136.8,136.78,0.04712292]
["bitfinex-derivatives","SOLF0:USTF0",1725330498965,0.05298525,136.8,136.78,3.70232292]
["bitfinex-derivatives","SOLF0:USTF0",1725330499669,0.05298525,136.8,136.78,0.04712292]
["bitfinex-derivatives","SOLF0:USTF0",1725330502067,3.70788525,136.8,136.78,0.04712292]
["bitfinex-derivatives","SOLF0:USTF0",1725330502978,0.05298525,136.8,136.74,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725330503274,1.3899,136.79,136.74,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725330503667,3.6554,136.78,136.74,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725330504166,3.6554,136.78,136.75,0.04624344]
["bitfinex-derivatives","SOLF0:USTF0",1725330504473,5.045,136.79,136.75,3.70234344]
["bitfinex-derivatives","SOLF0:USTF0",1725330504876,5.045,136.79,136.75,0.04624344]
["bitfinex-derivatives","SOLF0:USTF0",1725330506376,3.6553,136.78,136.75,0.04624344]
["bitfinex-derivatives","SOLF0:USTF0",1725330506781,3.6556,136.77,136.75,0.04624344]
["bitfinex-derivatives","SOLF0:USTF0",1725330508077,3.6553,136.78,136.75,0.04624344]
["bitfinex-derivatives","SOLF0:USTF0",1725330508279,8.98,136.78,136.75,0.04624344]
["bitfinex-derivatives","SOLF0:USTF0",1725330508775,3.6555,136.77,136.75,0.04624344]
["bitfinex-derivatives","SOLF0:USTF0",1725330509976,5.07382191,136.79,136.75,0.04624344]
["bitfinex-derivatives","SOLF0:USTF0",1725330509977,3.6558,136.76,136.75,0.04624344]
["bitfinex-derivatives","SOLF0:USTF0",1725330510272,3.6558,136.76,136.66,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1725330510273,22.51195147,136.77,136.68,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1725330510577,1.4196,136.75,136.68,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1725330511380,0.05344445,136.73,136.7,0.05027593]
["bitfinex-derivatives","SOLF0:USTF0",1725330511781,0.05344445,136.73,136.7,3.70757593]
["bitfinex-derivatives","SOLF0:USTF0",1725330512078,0.05344445,136.73,136.7,0.05027593]
["bitfinex-derivatives","SOLF0:USTF0",1725330512580,0.05344445,136.73,136.71,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1725330512878,0.05344445,136.73,136.7,0.05027593]
["bitfinex-derivatives","SOLF0:USTF0",1725330514872,3.6571,136.71,136.7,0.05027593]
["bitfinex-derivatives","SOLF0:USTF0",1725330516570,3.6571,136.71,136.66,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725330516571,3.6576,136.7,136.66,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725330517586,0.05519742,136.69,136.67,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725330518071,0.05519742,136.69,136.66,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725330518478,0.05519742,136.69,136.64,95.91458139]
["bitfinex-derivatives","SOLF0:USTF0",1725330518780,0.05519742,136.69,136.65,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725330521482,3.71289742,136.69,136.65,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725330521984,0.05519742,136.69,136.62,23.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725330522384,3.658,136.68,136.63,3.74203559]
["bitfinex-derivatives","SOLF0:USTF0",1725330522585,0.05519742,136.69,136.64,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1725330522782,3.71309742,136.69,136.64,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1725330522986,0.05519742,136.69,136.63,3.74203559]
["bitfinex-derivatives","SOLF0:USTF0",1725330523388,3.6581,136.68,136.63,7.40113559]
["bitfinex-derivatives","SOLF0:USTF0",1725330523683,1.48629742,136.69,136.63,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1725330523884,3.658,136.68,136.63,7.2873859]
["bitfinex-derivatives","SOLF0:USTF0",1725330524081,0.05519742,136.69,136.64,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1725330524386,0.04934592,136.68,136.64,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1725330524884,0.04934592,136.68,136.65,3.61987354]
["bitfinex-derivatives","SOLF0:USTF0",1725330525085,0.04934592,136.68,136.64,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1725330525283,0.04934592,136.68,136.64,26.11498599]
["bitfinex-derivatives","SOLF0:USTF0",1725330525787,0.04934592,136.68,136.67,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725330526885,0.04934592,136.68,136.67,7.34995627]
["bitfinex-derivatives","SOLF0:USTF0",1725330527082,0.04934592,136.68,136.67,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725330527677,3.6565,136.74,136.69,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1725330528388,26.1163,136.75,136.7,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725330528787,0.05344185,136.74,136.71,0.04934592]
["bitfinex-derivatives","SOLF0:USTF0",1725330528991,0.05344185,136.74,136.71,3.70644592]
["bitfinex-derivatives","SOLF0:USTF0",1725330530587,3.70994185,136.74,136.71,3.70644592]
["bitfinex-derivatives","SOLF0:USTF0",1725330530795,0.05344185,136.74,136.71,0.04934592]
["bitfinex-derivatives","SOLF0:USTF0",1725330531394,3.6568,136.73,136.71,0.04934592]
["bitfinex-derivatives","SOLF0:USTF0",1725330531797,0.05344185,136.74,136.71,3.70644592]
["bitfinex-derivatives","SOLF0:USTF0",1725330532094,0.05344185,136.74,136.71,0.04934592]
["bitfinex-derivatives","SOLF0:USTF0",1725330532998,0.05344185,136.74,136.71,3.70634592]
["bitfinex-derivatives","SOLF0:USTF0",1725330534297,3.70974185,136.74,136.71,3.70634592]
["bitfinex-derivatives","SOLF0:USTF0",1725330534699,0.05344185,136.74,136.71,0.04934592]
["bitfinex-derivatives","SOLF0:USTF0",1725330535300,3.6568,136.73,136.71,0.04934592]
["bitfinex-derivatives","SOLF0:USTF0",1725330536006,3.6569,136.72,136.71,0.04934592]
["bitfinex-derivatives","SOLF0:USTF0",1725330537097,3.6567,136.73,136.71,0.04934592]
["bitfinex-derivatives","SOLF0:USTF0",1725330538506,12.69994185,136.74,136.71,3.70644592]
["bitfinex-derivatives","SOLF0:USTF0",1725330541109,3.6566,136.73,136.71,0.04934592]
["bitfinex-derivatives","SOLF0:USTF0",1725330541605,9.04344185,136.74,136.71,0.04934592]
["bitfinex-derivatives","SOLF0:USTF0",1725330541913,0.05344185,136.74,136.71,0.04934592]
["bitfinex-derivatives","SOLF0:USTF0",1725330542705,0.05344185,136.74,136.72,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725330542901,9.04344185,136.74,136.71,0.04934592]
["bitfinex-derivatives","SOLF0:USTF0",1725330543107,8.99,136.73,136.71,0.04934592]
["bitfinex-derivatives","SOLF0:USTF0",1725330543308,8.99,136.72,136.71,0.04934592]
["bitfinex-derivatives","SOLF0:USTF0",1725330544404,12.6469,136.72,136.71,0.04934592]
["bitfinex-derivatives","SOLF0:USTF0",1725330547109,3.6569,136.72,136.71,0.04934592]
["bitfinex-derivatives","SOLF0:USTF0",1725330549917,12.6469,136.72,136.71,0.04934592]
["bitfinex-derivatives","SOLF0:USTF0",1725330550115,3.658,136.68,136.64,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725330550311,8.99,136.7,136.64,12.62224352]
["bitfinex-derivatives","SOLF0:USTF0",1725330550513,8.99,136.7,136.59,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725330550811,12.6482,136.68,136.62,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1725330551015,12.6482,136.68,136.62,12.6223092]
["bitfinex-derivatives","SOLF0:USTF0",1725330551207,0.04759999,136.66,136.62,12.6223092]
["bitfinex-derivatives","SOLF0:USTF0",1725330551414,0.04759999,136.66,136.63,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725330553717,0.04759999,136.66,136.62,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725330553921,0.04759999,136.66,136.62,7.26986392]
["bitfinex-derivatives","SOLF0:USTF0",1725330555419,0.04759999,136.66,136.61,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1725330555822,0.04759999,136.66,136.62,3.67729702]
["bitfinex-derivatives","SOLF0:USTF0",1725330556022,3.70629999,136.66,136.61,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1725330556614,3.6588,136.65,136.61,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1725330557415,3.70619999,136.66,136.61,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1725330557614,0.04759999,136.66,136.61,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1725330557817,8.99,136.65,136.54,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725330558017,0.04853895,136.61,136.57,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1725330558221,0.04853895,136.61,136.59,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1725330558418,0.04853895,136.61,136.58,3.5850787]
["bitfinex-derivatives","SOLF0:USTF0",1725330558419,0.04853895,136.61,136.58,12.5750787]
["bitfinex-derivatives","SOLF0:USTF0",1725330559018,0.04853895,136.61,136.58,16.2354787]
["bitfinex-derivatives","SOLF0:USTF0",1725330559217,0.04853895,136.61,136.58,7.2454787]
["bitfinex-derivatives","SOLF0:USTF0",1725330560519,0.04853895,136.61,136.59,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725330561027,0.04853895,136.61,136.6,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1725330561324,0.04853895,136.61,136.6,12.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725330561517,8.99,136.67,136.6,12.6664473]
["bitfinex-derivatives","SOLF0:USTF0",1725330561822,8.99,136.64,136.56,3.73206235]
["bitfinex-derivatives","SOLF0:USTF0",1725330562014,8.99,136.64,136.58,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1725330562218,8.99,136.64,136.58,12.55887609]
["bitfinex-derivatives","SOLF0:USTF0",1725330562418,8.99,136.64,136.6,0.04853895]
["bitfinex-derivatives","SOLF0:USTF0",1725330562625,0.05544087,136.62,136.6,0.04853895]
["bitfinex-derivatives","SOLF0:USTF0",1725330563724,0.05544087,136.62,136.61,12.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725330563922,0.05544087,136.62,136.61,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725330564127,0.05544087,136.62,136.6,0.04853895]
["bitfinex-derivatives","SOLF0:USTF0",1725330565033,0.05544087,136.62,136.6,9.03853895]
["bitfinex-derivatives","SOLF0:USTF0",1725330565231,0.05544087,136.62,136.6,12.69843895]
["bitfinex-derivatives","SOLF0:USTF0",1725330565430,0.05544087,136.62,136.61,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1725330566022,4.9868,136.69,136.64,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1725330566226,1.329,136.69,136.63,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1725330566428,337.0,136.79,136.65,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1725330566628,3.6571,136.72,136.66,12.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725330567227,0.04966532,136.7,136.68,0.0558441]
["bitfinex-derivatives","SOLF0:USTF0",1725330571230,3.6577,136.69,136.68,0.0558441]
["bitfinex-derivatives","SOLF0:USTF0",1725330573422,0.04966532,136.7,136.68,0.0558441]
["bitfinex-derivatives","SOLF0:USTF0",1725330576126,3.70706532,136.7,136.68,0.0558441]
["bitfinex-derivatives","SOLF0:USTF0",1725330576526,0.04966532,136.7,136.68,0.0558441]
["bitfinex-derivatives","SOLF0:USTF0",1725330576729,3.6577,136.69,136.68,0.0558441]
["bitfinex-derivatives","SOLF0:USTF0",1725330577326,3.658,136.68,136.61,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1725330577530,22.48,136.7,136.64,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1725330577730,22.48,136.7,136.59,23.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725330577937,22.48,136.68,136.59,23.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725330578239,1.3462,136.67,136.62,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1725330578426,0.05383813,136.65,136.62,3.70753572]
["bitfinex-derivatives","SOLF0:USTF0",1725330581044,3.71263813,136.65,136.62,0.04813572]
["bitfinex-derivatives","SOLF0:USTF0",1725330581338,0.05383813,136.65,136.62,0.04813572]
["bitfinex-derivatives","SOLF0:USTF0",1725330582644,22.48,136.64,136.62,0.04813572]
["bitfinex-derivatives","SOLF0:USTF0",1725330583543,2.83063813,136.65,136.62,0.04813572]
["bitfinex-derivatives","SOLF0:USTF0",1725330583841,3.6592,136.64,136.62,0.04813572]
["bitfinex-derivatives","SOLF0:USTF0",1725330584349,6.48963813,136.65,136.62,0.04813572]
["bitfinex-derivatives","SOLF0:USTF0",1725330584635,3.71283813,136.65,136.62,0.04813572]
["bitfinex-derivatives","SOLF0:USTF0",1725330585444,3.71283813,136.65,136.62,3.70763572]
["bitfinex-derivatives","SOLF0:USTF0",1725330588451,0.05383813,136.65,136.62,3.70763572]
["bitfinex-derivatives","SOLF0:USTF0",1725330589348,0.05383813,136.65,136.62,0.04813572]
["bitfinex-derivatives","SOLF0:USTF0",1725330589851,0.05383813,136.65,136.63,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1725330590548,0.05383813,136.65,136.62,3.70753572]
["bitfinex-derivatives","SOLF0:USTF0",1725330592051,3.71263813,136.65,136.62,0.04813572]
["bitfinex-derivatives","SOLF0:USTF0",1725330592255,0.05383813,136.65,136.62,0.04813572]
["bitfinex-derivatives","SOLF0:USTF0",1725330592448,9.05383813,136.65,136.62,0.04813572]
["bitfinex-derivatives","SOLF0:USTF0",1725330593353,3.659,136.64,136.62,0.04813572]
["bitfinex-derivatives","SOLF0:USTF0",1725330594340,9.0,136.63,136.56,3.65322749]
["bitfinex-derivatives","SOLF0:USTF0",1725330594540,9.0,136.63,136.55,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725330594745,9.0,136.63,136.56,3.66739758]
["bitfinex-derivatives","SOLF0:USTF0",1725330594946,1.4275,136.62,136.56,7.32839758]
["bitfinex-derivatives","SOLF0:USTF0",1725330595151,3.66,136.61,136.56,3.66739758]
["bitfinex-derivatives","SOLF0:USTF0",1725330595449,0.04938165,136.6,136.55,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725330595652,0.04938165,136.6,136.56,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725330595848,0.05362691,136.59,136.56,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725330597249,0.05362691,136.59,136.58,12.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725330597444,0.05362691,136.59,136.58,16.27690384]
["bitfinex-derivatives","SOLF0:USTF0",1725330600146,3.6589,136.65,136.58,12.61650384]
["bitfinex-derivatives","SOLF0:USTF0",1725330600343,10.4203,136.66,136.59,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725330600539,1.4203,136.66,136.59,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725330600858,5.079,136.66,136.61,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1725330601052,0.05478332,136.65,136.62,0.04929304]
["bitfinex-derivatives","SOLF0:USTF0",1725330601748,0.05478332,136.65,136.62,9.04929304]
["bitfinex-derivatives","SOLF0:USTF0",1725330602245,0.05478332,136.65,136.63,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1725330602444,0.05478332,136.65,136.62,9.04929304]
["bitfinex-derivatives","SOLF0:USTF0",1725330602847,0.05478332,136.65,136.62,12.70869304]
["bitfinex-derivatives","SOLF0:USTF0",1725330603349,0.05478332,136.65,136.64,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1725330604546,0.05478332,136.65,136.64,12.659]
["bitfinex-derivatives","SOLF0:USTF0",1725330605850,0.05478332,136.65,136.64,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725330606047,0.05478332,136.65,136.63,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1725330607356,0.05478332,136.65,136.64,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725330608349,0.05478332,136.65,136.64,12.659]
["bitfinex-derivatives","SOLF0:USTF0",1725330608555,1.3144,136.71,136.64,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725330608755,10.3144,136.71,136.64,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725330609152,10.3144,136.71,136.65,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725330609350,1.3144,136.71,136.65,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725330609553,0.04683568,136.69,136.67,0.0545771]
["bitfinex-derivatives","SOLF0:USTF0",1725330609754,0.04683568,136.69,136.67,3.7126771]
["bitfinex-derivatives","SOLF0:USTF0",1725330609948,0.04683568,136.69,136.67,0.0545771]
["bitfinex-derivatives","SOLF0:USTF0",1725330610653,0.04683568,136.69,136.68,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725330613251,0.04683568,136.69,136.67,3.7125771]
["bitfinex-derivatives","SOLF0:USTF0",1725330613648,0.04683568,136.69,136.67,0.0545771]
["bitfinex-derivatives","SOLF0:USTF0",1725330614457,3.70453568,136.69,136.67,0.0545771]
["bitfinex-derivatives","SOLF0:USTF0",1725330614960,0.04683568,136.69,136.67,0.0545771]
["bitfinex-derivatives","SOLF0:USTF0",1725330615453,0.04683568,136.69,136.67,3.7127771]
["bitfinex-derivatives","SOLF0:USTF0",1725330617462,0.04683568,136.69,136.68,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725330618358,0.04683568,136.69,136.67,3.7126771]
["bitfinex-derivatives","SOLF0:USTF0",1725330620363,0.04683568,136.69,136.67,0.0545771]
["bitfinex-derivatives","SOLF0:USTF0",1725330621162,0.04683568,136.69,136.68,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725330621764,0.04683568,136.69,136.68,26.1379]
["bitfinex-derivatives","SOLF0:USTF0",1725330621961,3.6561,136.75,136.68,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1725330622166,1.4264,136.76,136.7,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1725330622561,1.4264,136.76,136.71,3.73491332]
["bitfinex-derivatives","SOLF0:USTF0",1725330622870,23.9064,136.76,136.66,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1725330623057,23.9064,136.76,136.7,0.04812747]
["bitfinex-derivatives","SOLF0:USTF0",1725330623058,0.04890993,136.72,136.7,0.04812747]
["bitfinex-derivatives","SOLF0:USTF0",1725330624562,0.04890993,136.72,136.7,22.52812747]
["bitfinex-derivatives","SOLF0:USTF0",1725330624967,0.04890993,136.72,136.71,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1725330625168,0.04890993,136.72,136.71,26.1371]
["bitfinex-derivatives","SOLF0:USTF0",1725330625564,99.99060219,136.8,136.71,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1725330626063,3.6553,136.78,136.73,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1725330626265,99.99060219,136.8,136.71,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1725330626465,0.0493783,136.77,136.74,0.04792251]
["bitfinex-derivatives","SOLF0:USTF0",1725330628063,0.0493783,136.77,136.74,3.77671747]
["bitfinex-derivatives","SOLF0:USTF0",1725330628373,0.0493783,136.77,136.74,0.04792251]
["bitfinex-derivatives","SOLF0:USTF0",1725330629369,3.656,136.76,136.74,0.04792251]
["bitfinex-derivatives","SOLF0:USTF0",1725330630173,3.7049783,136.77,136.74,0.04792251]
["bitfinex-derivatives","SOLF0:USTF0",1725330632777,3.6558,136.76,136.74,0.04792251]
["bitfinex-derivatives","SOLF0:USTF0",1725330633682,0.0493783,136.77,136.74,0.04792251]
["bitfinex-derivatives","SOLF0:USTF0",1725330634281,0.0493783,136.77,136.75,12.6359]
["bitfinex-derivatives","SOLF0:USTF0",1725330634675,0.0493783,136.77,136.75,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1725330638984,0.0493783,136.77,136.76,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1725330639181,0.0493783,136.77,136.76,26.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725330640486,4.9625,136.83,136.76,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1725330640786,232.293,137.11,136.85,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1725330640987,1.3173,136.97,136.91,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1725330641483,1.3173,136.97,136.93,0.04709559]
["bitfinex-derivatives","SOLF0:USTF0",1725330641484,0.04710198,136.95,136.93,0.04709559]
["bitfinex-derivatives","SOLF0:USTF0",1725330643281,0.04710198,136.95,136.94,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1725330650980,1.3245,136.99,136.93,22.49709559]
["bitfinex-derivatives","SOLF0:USTF0",1725330651178,1.4166,137.03,136.96,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1725330651381,1.3351,137.02,136.96,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1725330651990,0.04896193,137.0,136.98,0.04985935]
["bitfinex-derivatives","SOLF0:USTF0",1725330652384,0.04896193,137.0,136.99,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1725330655891,0.04896193,137.0,136.98,3.69965935]
["bitfinex-derivatives","SOLF0:USTF0",1725330659393,0.04896193,137.0,136.99,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1725330664891,1.3198,137.07,136.98,22.49985935]
["bitfinex-derivatives","SOLF0:USTF0",1725330665095,1.3198,137.07,137.02,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1725330665403,1.3198,137.07,137.05,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1725330665698,1.3198,137.07,137.02,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1725330665993,0.05447473,137.06,137.03,0.05345866]
["bitfinex-derivatives","SOLF0:USTF0",1725330666294,0.05447473,137.06,137.05,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1725330669588,0.05447473,137.06,137.04,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725330670302,0.05447473,137.06,137.05,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725330670503,0.05447473,137.06,137.05,26.0981]
["bitfinex-derivatives","SOLF0:USTF0",1725330672599,1.3399,137.1,137.07,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1725330672800,1.3399,137.1,137.07,26.0974]
["bitfinex-derivatives","SOLF0:USTF0",1725330673507,1.3399,137.1,137.08,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1725330673707,1.3892872,137.1,137.08,3.69474498]
["bitfinex-derivatives","SOLF0:USTF0",1725330674404,0.0493872,137.1,137.09,26.097]
["bitfinex-derivatives","SOLF0:USTF0",1725330675807,0.0493872,137.1,137.09,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1725330676009,2.6788,137.17,137.09,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1725330676209,3.6457,137.14,137.11,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1725330677101,3.6461,137.13,137.11,22.49887142]
["bitfinex-derivatives","SOLF0:USTF0",1725330677297,0.05019465,137.14,137.11,0.04887142]
["bitfinex-derivatives","SOLF0:USTF0",1725330677502,22.45,137.15,137.05,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1725330677704,3.6471,137.09,137.05,26.0979]
["bitfinex-derivatives","SOLF0:USTF0",1725330678098,22.45,137.15,137.05,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1725330678508,0.04951297,137.11,137.09,0.04753793]
["bitfinex-derivatives","SOLF0:USTF0",1725330678906,3.6467,137.1,137.09,0.04753793]
["bitfinex-derivatives","SOLF0:USTF0",1725330680515,0.04951297,137.11,137.09,0.04753793]
["bitfinex-derivatives","SOLF0:USTF0",1725330680516,3.69601297,137.11,137.09,0.04753793]
["bitfinex-derivatives","SOLF0:USTF0",1725330681013,0.04951297,137.11,137.09,0.04753793]
["bitfinex-derivatives","SOLF0:USTF0",1725330682610,0.04951297,137.11,137.09,22.49753793]
["bitfinex-derivatives","SOLF0:USTF0",1725330683722,0.04951297,137.11,137.09,0.04753793]
["bitfinex-derivatives","SOLF0:USTF0",1725330684626,3.6467,137.1,137.09,0.04753793]
["bitfinex-derivatives","SOLF0:USTF0",1725330685625,5.014,137.1,137.09,0.04753793]
["bitfinex-derivatives","SOLF0:USTF0",1725330688032,0.04951297,137.11,137.09,0.04753793]
["bitfinex-derivatives","SOLF0:USTF0",1725330688516,3.69611297,137.11,137.09,0.04753793]
["bitfinex-derivatives","SOLF0:USTF0",1725330688719,0.04951297,137.11,137.09,0.04753793]
["bitfinex-derivatives","SOLF0:USTF0",1725330689532,3.6467,137.1,137.09,0.04753793]
["bitfinex-derivatives","SOLF0:USTF0",1725330690227,3.6467,137.1,136.98,0.1933]
["bitfinex-derivatives","SOLF0:USTF0",1725330690228,23.8842,137.1,137.0,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1725330690432,1.3668,137.09,137.0,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1725330690729,3.6481,137.05,137.02,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725330690923,1.3668,137.09,137.0,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1725330691126,1.3668,137.09,137.03,0.05021416]
["bitfinex-derivatives","SOLF0:USTF0",1725330691127,0.04944,137.06,137.03,0.05021416]
["bitfinex-derivatives","SOLF0:USTF0",1725330691720,3.6483,137.04,137.03,0.05021416]
["bitfinex-derivatives","SOLF0:USTF0",1725330691920,0.04944,137.06,137.03,0.05021416]
["bitfinex-derivatives","SOLF0:USTF0",1725330692830,3.6483,137.04,137.03,0.05021416]
["bitfinex-derivatives","SOLF0:USTF0",1725330704339,7.22587991,137.04,137.03,0.05021416]
["bitfinex-derivatives","SOLF0:USTF0",1725330705432,3.6483,137.04,137.03,0.05021416]
["bitfinex-derivatives","SOLF0:USTF0",1725330709642,3.6482,137.05,137.03,0.05021416]
["bitfinex-derivatives","SOLF0:USTF0",1725330710937,3.69734,137.06,137.03,3.69881416]
["bitfinex-derivatives","SOLF0:USTF0",1725330711141,0.04944,137.06,137.04,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1725330712343,0.04944,137.06,137.05,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725330713043,0.04944,137.06,137.04,26.0983]
["bitfinex-derivatives","SOLF0:USTF0",1725330713343,0.04944,137.06,137.04,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1725330714444,0.04944,137.06,137.04,26.0983]
["bitfinex-derivatives","SOLF0:USTF0",1725330714939,3.6481,137.05,137.04,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1725330715139,0.04944,137.06,137.04,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1725330717247,3.69724,137.06,137.04,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1725330718245,3.6481,137.05,137.04,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1725330719444,3.6481,137.05,137.03,0.05021416]
["bitfinex-derivatives","SOLF0:USTF0",1725330719745,3.6483,137.04,137.03,0.05021416]
["bitfinex-derivatives","SOLF0:USTF0",1725330720345,0.04944,137.06,137.03,22.50021416]
["bitfinex-derivatives","SOLF0:USTF0",1725330721443,3.69744,137.06,137.03,26.14871416]
["bitfinex-derivatives","SOLF0:USTF0",1725330722656,0.04944,137.06,137.05,26.0981]
["bitfinex-derivatives","SOLF0:USTF0",1725330722844,0.04944,137.06,137.05,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1725330724353,0.04944,137.06,137.05,26.0981]
["bitfinex-derivatives","SOLF0:USTF0",1725330724939,1.3455,137.15,137.08,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1725330725146,3.68853057,137.14,137.09,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1725330725738,3.68853057,137.14,137.09,26.0968]
["bitfinex-derivatives","SOLF0:USTF0",1725330725939,0.04866076,137.13,137.1,0.05259413]
["bitfinex-derivatives","SOLF0:USTF0",1725330726352,3.6462,137.12,137.1,0.05259413]
["bitfinex-derivatives","SOLF0:USTF0",1725330726753,0.04866076,137.13,137.1,0.05259413]
["bitfinex-derivatives","SOLF0:USTF0",1725330727056,3.69466076,137.13,137.1,0.05259413]
["bitfinex-derivatives","SOLF0:USTF0",1725330727451,0.04866076,137.13,137.1,0.05259413]
["bitfinex-derivatives","SOLF0:USTF0",1725330727645,3.6463,137.12,137.1,0.05259413]
["bitfinex-derivatives","SOLF0:USTF0",1725330728257,3.69476076,137.13,137.1,0.05259413]
["bitfinex-derivatives","SOLF0:USTF0",1725330728750,0.04866076,137.13,137.1,3.69929413]
["bitfinex-derivatives","SOLF0:USTF0",1725330730154,3.69466076,137.13,137.1,3.69929413]
["bitfinex-derivatives","SOLF0:USTF0",1725330730453,0.04866076,137.13,137.1,3.69929413]
["bitfinex-derivatives","SOLF0:USTF0",1725330731048,0.04866076,137.13,137.11,26.0962]
["bitfinex-derivatives","SOLF0:USTF0",1725330732048,0.04866076,137.13,137.11,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1725330732850,0.04866076,137.13,137.1,0.05259413]
["bitfinex-derivatives","SOLF0:USTF0",1725330733857,3.6465,137.11,137.1,0.05259413]
["bitfinex-derivatives","SOLF0:USTF0",1725330736856,22.45,137.15,137.06,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1725330736857,3.6475,137.08,137.06,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1725330737049,1.3533,137.12,137.06,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1725330737855,3.6474,137.08,137.06,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1725330738158,0.05609062,137.1,137.06,22.49959838]
["bitfinex-derivatives","SOLF0:USTF0",1725330738654,3.68462869,137.1,137.06,0.04959838]
["bitfinex-derivatives","SOLF0:USTF0",1725330738961,1.3165,137.09,137.06,0.04959838]
["bitfinex-derivatives","SOLF0:USTF0",1725330740364,3.6475,137.07,137.06,0.04959838]
["bitfinex-derivatives","SOLF0:USTF0",1725330741259,1.3165,137.09,136.94,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1725330741464,22.45,137.08,137.0,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1725330741653,1.3165,137.09,137.02,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1725330741852,3.6482,137.05,137.02,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1725330742251,3.69642445,137.05,137.02,22.5049988]
["bitfinex-derivatives","SOLF0:USTF0",1725330742462,0.04822445,137.05,137.02,0.0549988]
["bitfinex-derivatives","SOLF0:USTF0",1725330743060,3.6485,137.04,137.02,0.0549988]
["bitfinex-derivatives","SOLF0:USTF0",1725330743258,0.04822445,137.05,137.03,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1725330743661,0.04822445,137.05,137.03,26.0984]
["bitfinex-derivatives","SOLF0:USTF0",1725330745358,0.04822445,137.05,137.03,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1725330746456,0.04822445,137.05,137.02,3.7037988]
["bitfinex-derivatives","SOLF0:USTF0",1725330746761,0.04822445,137.05,137.03,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1725330747463,0.04822445,137.05,137.02,0.0549988]
["bitfinex-derivatives","SOLF0:USTF0",1725330747959,3.6486,137.03,137.02,0.0549988]
["bitfinex-derivatives","SOLF0:USTF0",1725330751153,3.6484,137.04,137.02,0.0549988]
["bitfinex-derivatives","SOLF0:USTF0",1725330752367,3.6486,137.03,137.02,0.0549988]
["bitfinex-derivatives","SOLF0:USTF0",1725330752659,0.04822445,137.05,137.02,0.0549988]
["bitfinex-derivatives","SOLF0:USTF0",1725330752960,3.6484,137.04,137.02,0.0549988]
["bitfinex-derivatives","SOLF0:USTF0",1725330754065,3.69642445,137.05,137.02,0.0549988]
["bitfinex-derivatives","SOLF0:USTF0",1725330754265,3.69642445,137.05,137.02,3.7037988]
["bitfinex-derivatives","SOLF0:USTF0",1725330754767,3.69642445,137.05,137.03,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1725330757765,0.04822445,137.05,137.03,26.0985]
["bitfinex-derivatives","SOLF0:USTF0",1725330757968,0.04822445,137.05,137.03,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1725330758170,0.04822445,137.05,137.04,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725330759369,0.04822445,137.05,137.03,26.0985]
["bitfinex-derivatives","SOLF0:USTF0",1725330760571,0.04822445,137.05,137.02,0.0549988]
["bitfinex-derivatives","SOLF0:USTF0",1725330761071,3.6485,137.04,137.02,0.0549988]
["bitfinex-derivatives","SOLF0:USTF0",1725330761370,0.04822445,137.05,137.02,0.0549988]
["bitfinex-derivatives","SOLF0:USTF0",1725330762166,3.69642445,137.05,137.02,9.0249988]
["bitfinex-derivatives","SOLF0:USTF0",1725330762666,0.04822445,137.05,137.02,9.0249988]
["bitfinex-derivatives","SOLF0:USTF0",1725330762963,3.6485,137.04,137.02,9.0249988]
["bitfinex-derivatives","SOLF0:USTF0",1725330768365,3.6485,137.04,137.02,0.0549988]
["bitfinex-derivatives","SOLF0:USTF0",1725330770567,3.6486,137.03,137.02,0.0549988]
["bitfinex-derivatives","SOLF0:USTF0",1725330771866,3.6485,137.04,137.02,0.0549988]
["bitfinex-derivatives","SOLF0:USTF0",1725330774074,3.69642445,137.05,137.03,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725330774470,0.04822445,137.05,137.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725330776575,3.69632445,137.05,137.02,3.7035988]
["bitfinex-derivatives","SOLF0:USTF0",1725330776766,3.69632445,137.05,137.02,12.6735988]
["bitfinex-derivatives","SOLF0:USTF0",1725330779472,0.04822445,137.05,136.9,3.27657154]
["bitfinex-derivatives","SOLF0:USTF0",1725330779676,8.6346,137.07,136.92,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725330779974,8.97,136.99,136.92,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725330780175,12.60470654,136.99,136.92,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1725330780577,0.05282652,136.97,136.94,0.04935143]
["bitfinex-derivatives","SOLF0:USTF0",1725330781471,3.6507,136.95,136.94,0.04935143]
["bitfinex-derivatives","SOLF0:USTF0",1725330782775,3.6507,136.95,136.86,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725330782776,3.6523,136.9,136.86,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725330782979,3.6523,136.9,136.86,4.94489562]
["bitfinex-derivatives","SOLF0:USTF0",1725330783881,0.05136984,136.89,136.87,0.0503821]
["bitfinex-derivatives","SOLF0:USTF0",1725330784669,3.6526,136.88,136.87,0.0503821]
["bitfinex-derivatives","SOLF0:USTF0",1725330785379,12.6226,136.88,136.87,0.0503821]
["bitfinex-derivatives","SOLF0:USTF0",1725330785770,12.6226,136.88,136.79,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1725330785771,3.654,136.83,136.79,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1725330786278,22.44,136.86,136.78,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725330786888,0.05515124,136.83,136.76,3.67082377]
["bitfinex-derivatives","SOLF0:USTF0",1725330787091,1.41155124,136.83,136.81,0.04797326]
["bitfinex-derivatives","SOLF0:USTF0",1725330787380,1.41080266,136.83,136.81,0.04630338]
["bitfinex-derivatives","SOLF0:USTF0",1725330787777,3.6542,136.82,136.81,0.04630338]
["bitfinex-derivatives","SOLF0:USTF0",1725330788174,0.05440266,136.83,136.81,0.04630338]
["bitfinex-derivatives","SOLF0:USTF0",1725330789288,3.6542,136.82,136.81,0.04630338]
["bitfinex-derivatives","SOLF0:USTF0",1725330792676,0.05440266,136.83,136.81,0.04630338]
["bitfinex-derivatives","SOLF0:USTF0",1725330796082,0.05440266,136.83,136.81,3.70070338]
["bitfinex-derivatives","SOLF0:USTF0",1725330796389,0.05440266,136.83,136.82,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1725330796689,3.67197778,136.9,136.82,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1725330796884,7.32417778,136.9,136.85,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1725330797483,3.6523,136.89,136.85,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1725330797684,3.70528066,136.89,136.86,0.05607566]
["bitfinex-derivatives","SOLF0:USTF0",1725330798089,0.05298066,136.89,136.86,0.05607566]
["bitfinex-derivatives","SOLF0:USTF0",1725330798291,0.05298066,136.89,136.86,22.49607566]
["bitfinex-derivatives","SOLF0:USTF0",1725330799192,0.05298066,136.89,136.88,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1725330800605,1.3303,136.95,136.91,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725330801006,4.9813,136.95,136.91,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725330801606,0.05494334,136.94,136.92,0.05343019]
["bitfinex-derivatives","SOLF0:USTF0",1725330802716,0.05494334,136.94,136.92,3.70493019]
["bitfinex-derivatives","SOLF0:USTF0",1725330803216,0.05494334,136.94,136.92,0.05343019]
["bitfinex-derivatives","SOLF0:USTF0",1725330804813,3.70614334,136.94,136.92,0.05343019]
["bitfinex-derivatives","SOLF0:USTF0",1725330805514,3.6513,136.93,136.92,0.05343019]
["bitfinex-derivatives","SOLF0:USTF0",1725330806014,0.05494334,136.94,136.92,0.05343019]
["bitfinex-derivatives","SOLF0:USTF0",1725330807303,0.05494334,136.94,136.92,3.70493019]
["bitfinex-derivatives","SOLF0:USTF0",1725330807810,0.05494334,136.94,136.92,0.05343019]
["bitfinex-derivatives","SOLF0:USTF0",1725330808519,3.70614334,136.94,136.92,0.05343019]
["bitfinex-derivatives","SOLF0:USTF0",1725330809110,0.05494334,136.94,136.92,0.05343019]
["bitfinex-derivatives","SOLF0:USTF0",1725330811319,0.05494334,136.94,136.92,3.70483019]
["bitfinex-derivatives","SOLF0:USTF0",1725330812212,0.05494334,136.94,136.92,0.05343019]
["bitfinex-derivatives","SOLF0:USTF0",1725330812412,3.6513,136.93,136.92,0.05343019]
["bitfinex-derivatives","SOLF0:USTF0",1725330813520,7.2543426,136.93,136.92,0.05343019]
["bitfinex-derivatives","SOLF0:USTF0",1725330813718,3.6518,136.92,136.87,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725330813916,3.6518,136.92,136.85,26.09078204]
["bitfinex-derivatives","SOLF0:USTF0",1725330814112,3.6515,136.93,136.85,26.09078204]
["bitfinex-derivatives","SOLF0:USTF0",1725330814621,0.04831501,136.9,136.88,0.04804678]
["bitfinex-derivatives","SOLF0:USTF0",1725330814819,0.05443209,136.9,136.88,3.70044678]
["bitfinex-derivatives","SOLF0:USTF0",1725330815119,0.05443209,136.9,136.88,0.04804678]
["bitfinex-derivatives","SOLF0:USTF0",1725330815622,0.05443209,136.9,136.89,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725330817220,0.05443209,136.9,136.88,3.70054678]
["bitfinex-derivatives","SOLF0:USTF0",1725330817416,0.05443209,136.9,136.88,0.04804678]
["bitfinex-derivatives","SOLF0:USTF0",1725330818027,0.05443209,136.9,136.88,3.70064678]
["bitfinex-derivatives","SOLF0:USTF0",1725330819018,0.05443209,136.9,136.88,0.04804678]
["bitfinex-derivatives","SOLF0:USTF0",1725330819225,22.49443209,136.9,136.79,23.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725330819519,26.4639,136.9,136.79,23.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725330819828,3.653,136.87,136.82,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725330820325,0.05509557,136.86,136.83,0.04604933]
["bitfinex-derivatives","SOLF0:USTF0",1725330820627,3.70839557,136.86,136.83,0.04604933]
["bitfinex-derivatives","SOLF0:USTF0",1725330822826,3.70839557,136.86,136.83,3.69994933]
["bitfinex-derivatives","SOLF0:USTF0",1725330824128,3.70839557,136.86,136.83,0.04604933]
["bitfinex-derivatives","SOLF0:USTF0",1725330825126,3.6534,136.85,136.83,0.04604933]
["bitfinex-derivatives","SOLF0:USTF0",1725330826426,3.6537,136.84,136.83,0.04604933]
["bitfinex-derivatives","SOLF0:USTF0",1725330827228,0.05509557,136.86,136.83,0.04604933]
["bitfinex-derivatives","SOLF0:USTF0",1725330828128,3.70839557,136.86,136.83,0.04604933]
["bitfinex-derivatives","SOLF0:USTF0",1725330828328,3.70839557,136.86,136.83,3.69994933]
["bitfinex-derivatives","SOLF0:USTF0",1725330828530,0.05509557,136.86,136.83,3.69994933]
["bitfinex-derivatives","SOLF0:USTF0",1725330830433,3.70819557,136.86,136.83,3.69994933]
["bitfinex-derivatives","SOLF0:USTF0",1725330834234,3.6535,136.85,136.83,0.04604933]
["bitfinex-derivatives","SOLF0:USTF0",1725330834940,0.05509557,136.86,136.83,0.04604933]
["bitfinex-derivatives","SOLF0:USTF0",1725330835331,3.6536,136.85,136.83,0.04604933]
["bitfinex-derivatives","SOLF0:USTF0",1725330835730,0.05509557,136.86,136.83,0.04604933]
["bitfinex-derivatives","SOLF0:USTF0",1725330836131,26.14690426,136.86,136.83,0.04604933]
["bitfinex-derivatives","SOLF0:USTF0",1725330836339,22.44,136.84,136.75,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1725330836642,3.6545,136.82,136.78,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725330836834,1.3316,136.83,136.78,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725330837236,3.6543,136.82,136.79,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1725330837542,3.70515694,136.82,136.79,3.70992296]
["bitfinex-derivatives","SOLF0:USTF0",1725330839238,0.05085694,136.82,136.79,0.05492296]
["bitfinex-derivatives","SOLF0:USTF0",1725330840440,0.05085694,136.82,136.81,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1725330845351,3.6529,136.87,136.84,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1725330845545,4.9864,136.88,136.84,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1725330846038,2.6959,136.9,136.82,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1725330846244,0.05503769,136.87,136.85,0.05611067]
["bitfinex-derivatives","SOLF0:USTF0",1725330846550,0.05413857,136.87,136.85,0.04855399]
["bitfinex-derivatives","SOLF0:USTF0",1725330847253,0.05413857,136.87,136.86,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725330850644,1.3146,136.92,136.9,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1725330850843,22.44,136.96,136.87,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1725330851353,22.44,136.96,136.91,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725330851545,0.05037913,136.94,136.92,0.04721821]
["bitfinex-derivatives","SOLF0:USTF0",1725330852451,3.70157913,136.94,136.92,0.04721821]
["bitfinex-derivatives","SOLF0:USTF0",1725330852843,22.49037913,136.94,136.88,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725330853049,1.3326,136.93,136.88,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725330853253,1.3326,136.93,136.85,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1725330853453,1.3326,136.93,136.85,23.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725330853653,4.9839,136.93,136.89,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725330853954,0.05233073,136.92,136.9,0.05275655]
["bitfinex-derivatives","SOLF0:USTF0",1725330854356,3.6518,136.91,136.9,0.05275655]
["bitfinex-derivatives","SOLF0:USTF0",1725330854659,22.49233073,136.92,136.82,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1725330854850,3.65030674,136.91,136.83,3.73758399]
["bitfinex-derivatives","SOLF0:USTF0",1725330855156,3.6522,136.9,136.82,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1725330855656,0.05380999,136.87,136.86,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1725330856048,0.05380999,136.87,136.85,3.70845471]
["bitfinex-derivatives","SOLF0:USTF0",1725330866558,0.05380999,136.87,136.86,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725330866756,0.05380999,136.87,136.85,0.05515471]
["bitfinex-derivatives","SOLF0:USTF0",1725330867061,0.05380999,136.87,136.85,3.70845471]
["bitfinex-derivatives","SOLF0:USTF0",1725330867462,0.05380999,136.87,136.86,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1725330867767,1.3326,136.93,136.86,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1725330867964,4.9841,136.93,136.86,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1725330868162,4.9841,136.93,136.89,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725330868365,1.3326,136.93,136.89,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725330868769,0.0485578,136.92,136.9,0.04618314]
["bitfinex-derivatives","SOLF0:USTF0",1725330869471,3.7001578,136.92,136.9,0.04618314]
["bitfinex-derivatives","SOLF0:USTF0",1725330870371,3.6518,136.91,136.9,0.04618314]
["bitfinex-derivatives","SOLF0:USTF0",1725330874273,3.7002578,136.92,136.9,0.04618314]
["bitfinex-derivatives","SOLF0:USTF0",1725330876376,3.6518,136.91,136.9,0.04618314]
["bitfinex-derivatives","SOLF0:USTF0",1725330877172,3.6521,136.9,136.87,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725330877368,3.6521,136.9,136.82,3.69676382]
["bitfinex-derivatives","SOLF0:USTF0",1725330877369,22.44,136.9,136.82,3.69676382]
["bitfinex-derivatives","SOLF0:USTF0",1725330877572,22.44,136.9,136.81,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725330877775,3.6534,136.86,136.79,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1725330878078,22.44,136.88,136.82,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1725330878279,0.04668894,136.86,136.84,0.04721615]
["bitfinex-derivatives","SOLF0:USTF0",1725330878580,3.69988894,136.86,136.84,0.04721615]
["bitfinex-derivatives","SOLF0:USTF0",1725330879081,3.6534,136.85,136.84,0.04721615]
["bitfinex-derivatives","SOLF0:USTF0",1725330879977,3.69988894,136.86,136.84,0.04721615]
["bitfinex-derivatives","SOLF0:USTF0",1725330880179,0.04668894,136.86,136.84,0.04721615]
["bitfinex-derivatives","SOLF0:USTF0",1725330880968,0.04668894,136.86,136.84,3.70071615]
["bitfinex-derivatives","SOLF0:USTF0",1725330882476,0.04668894,136.86,136.85,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725330887383,22.44,136.96,136.84,22.48721615]
["bitfinex-derivatives","SOLF0:USTF0",1725330887584,22.44,136.96,136.87,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1725330887891,3.6512,136.94,136.9,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1725330888290,0.05269367,136.93,136.91,0.05328613]
["bitfinex-derivatives","SOLF0:USTF0",1725330888590,0.05269367,136.93,136.91,3.70508613]
["bitfinex-derivatives","SOLF0:USTF0",1725330889390,0.05269367,136.93,136.91,0.05328613]
["bitfinex-derivatives","SOLF0:USTF0",1725330891387,0.05269367,136.93,136.91,3.70508613]
["bitfinex-derivatives","SOLF0:USTF0",1725330891887,0.05269367,136.93,136.92,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725330892289,3.6489,137.02,136.92,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1725330892489,7.61963124,137.04,136.97,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725330892786,22.44,137.03,136.94,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1725330892987,22.44,137.03,136.96,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725330892988,3.6496,137.0,136.96,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725330893188,0.05075841,136.99,136.97,0.04991687]
["bitfinex-derivatives","SOLF0:USTF0",1725330894494,0.05075841,136.99,136.97,3.70011687]
["bitfinex-derivatives","SOLF0:USTF0",1725330897691,3.70055841,136.99,136.97,0.04991687]
["bitfinex-derivatives","SOLF0:USTF0",1725330897890,0.05075841,136.99,136.97,0.04991687]
["bitfinex-derivatives","SOLF0:USTF0",1725330898289,3.6499,136.98,136.97,0.04991687]
["bitfinex-derivatives","SOLF0:USTF0",1725330898587,3.6499,136.98,136.89,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1725330898588,1.3791,136.98,136.89,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1725330898789,3.6509,136.95,136.89,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1725330899398,3.6509,136.95,136.91,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725330899597,0.04850023,136.93,136.91,3.70277439]
["bitfinex-derivatives","SOLF0:USTF0",1725330899896,0.04850023,136.93,136.91,0.05117439]
["bitfinex-derivatives","SOLF0:USTF0",1725330900197,3.69990023,136.93,136.91,0.05117439]
["bitfinex-derivatives","SOLF0:USTF0",1725330900495,0.04850023,136.93,136.91,0.05117439]
["bitfinex-derivatives","SOLF0:USTF0",1725330902392,3.6515,136.92,136.91,0.05117439]
["bitfinex-derivatives","SOLF0:USTF0",1725330903005,3.69980023,136.93,136.91,0.05117439]
["bitfinex-derivatives","SOLF0:USTF0",1725330905501,3.6515,136.92,136.91,0.05117439]
["bitfinex-derivatives","SOLF0:USTF0",1725330906505,3.6526,136.89,136.84,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1725330906807,3.6526,136.89,136.83,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725330906808,3.6526,136.89,136.83,4.97206465]
["bitfinex-derivatives","SOLF0:USTF0",1725330907008,3.6526,136.89,136.85,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725330907206,3.61644635,136.9,136.82,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1725330907503,0.05026322,136.87,136.85,0.05127554]
["bitfinex-derivatives","SOLF0:USTF0",1725330907703,0.05070814,136.87,136.85,0.05127554]
["bitfinex-derivatives","SOLF0:USTF0",1725330909309,0.05070814,136.87,136.85,3.70457554]
["bitfinex-derivatives","SOLF0:USTF0",1725330912209,0.05070814,136.87,136.86,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725330912415,0.05070814,136.87,136.86,26.0931]
["bitfinex-derivatives","SOLF0:USTF0",1725330912607,22.44,136.94,136.86,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1725330912807,3.6518,136.92,136.88,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725330913110,2.6656,136.95,136.86,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1725330913314,2.6656,136.95,136.88,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725330913501,0.05166168,136.93,136.9,0.04651946]
["bitfinex-derivatives","SOLF0:USTF0",1725330913809,22.49166168,136.93,136.9,0.04651946]
["bitfinex-derivatives","SOLF0:USTF0",1725330914205,3.6525,136.89,136.85,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1725330915218,0.05072384,136.88,136.86,0.05227933]
["bitfinex-derivatives","SOLF0:USTF0",1725330915515,0.05072384,136.88,136.86,3.70537933]
["bitfinex-derivatives","SOLF0:USTF0",1725330916017,3.70352384,136.88,136.86,0.05227933]
["bitfinex-derivatives","SOLF0:USTF0",1725330916918,0.05072384,136.88,136.86,0.05227933]
["bitfinex-derivatives","SOLF0:USTF0",1725330918109,0.05072384,136.88,136.86,3.70537933]
["bitfinex-derivatives","SOLF0:USTF0",1725330918512,3.70352384,136.88,136.86,0.05227933]
["bitfinex-derivatives","SOLF0:USTF0",1725330918904,0.05072384,136.88,136.86,0.05227933]
["bitfinex-derivatives","SOLF0:USTF0",1725330919104,3.6529,136.87,136.86,0.05227933]
["bitfinex-derivatives","SOLF0:USTF0",1725330926622,3.6529,136.87,136.76,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1725330926814,4.1629,136.89,136.76,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1725330926815,22.44,136.86,136.76,23.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725330928031,3.70649898,136.82,136.8,0.04622976]
["bitfinex-derivatives","SOLF0:USTF0",1725330928218,0.05219898,136.82,136.8,0.04622976]
["bitfinex-derivatives","SOLF0:USTF0",1725330928723,0.05219898,136.82,136.8,3.70072976]
["bitfinex-derivatives","SOLF0:USTF0",1725330929524,0.05219898,136.82,136.81,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1725330929926,0.05219898,136.82,136.8,0.04622976]
["bitfinex-derivatives","SOLF0:USTF0",1725330930226,0.05219898,136.82,136.81,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1725330930620,0.05219898,136.82,136.8,26.14082976]
["bitfinex-derivatives","SOLF0:USTF0",1725330931024,0.05219898,136.82,136.8,0.04622976]
["bitfinex-derivatives","SOLF0:USTF0",1725330933624,3.70649898,136.82,136.8,0.04622976]
["bitfinex-derivatives","SOLF0:USTF0",1725330934130,0.05219898,136.82,136.8,0.04622976]
["bitfinex-derivatives","SOLF0:USTF0",1725330934324,3.6545,136.81,136.8,0.04622976]
["bitfinex-derivatives","SOLF0:USTF0",1725330935322,3.6545,136.81,136.73,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1725330935323,23.84619898,136.82,136.66,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725330935524,22.44,136.78,136.67,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1725330935728,3.65928469,136.77,136.68,26.11243839]
["bitfinex-derivatives","SOLF0:USTF0",1725330935929,3.65928469,136.77,136.7,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725330936329,3.71120695,136.75,136.72,0.02604135]
["bitfinex-derivatives","SOLF0:USTF0",1725330937627,0.05490695,136.75,136.72,0.02604135]
["bitfinex-derivatives","SOLF0:USTF0",1725330937823,0.05490695,136.75,136.57,93.16690731]
["bitfinex-derivatives","SOLF0:USTF0",1725330937824,22.44,136.74,136.57,93.16690731]
["bitfinex-derivatives","SOLF0:USTF0",1725330938027,2.701,136.73,136.63,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1725330938229,3.6573,136.71,136.63,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1725330938734,2.701,136.73,136.63,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1725330938735,0.05563032,136.68,136.63,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1725330939032,0.05563032,136.68,136.62,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1725330939535,0.05563032,136.68,136.65,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725330939737,0.05563032,136.68,136.62,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1725330940836,0.05563032,136.68,136.57,93.49289518]
["bitfinex-derivatives","SOLF0:USTF0",1725330940837,3.6588,136.65,136.49,3.27657154]
["bitfinex-derivatives","SOLF0:USTF0",1725330941041,0.05086327,136.62,136.53,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1725330941230,0.05086327,136.62,136.57,3.70829675]
["bitfinex-derivatives","SOLF0:USTF0",1725330941431,0.05086327,136.62,136.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725330941625,0.05086327,136.62,136.57,3.70829675]
["bitfinex-derivatives","SOLF0:USTF0",1725330941826,0.05086327,136.62,136.53,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1725330942033,0.05086327,136.62,136.56,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1725330942432,0.05086327,136.62,136.56,31.76098331]
["bitfinex-derivatives","SOLF0:USTF0",1725330942740,0.05086327,136.62,136.61,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725330942936,0.05086327,136.62,136.56,3.67098331]
["bitfinex-derivatives","SOLF0:USTF0",1725330943142,0.05086327,136.62,136.54,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1725330943333,0.0479786,136.59,136.54,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1725330943937,0.0479786,136.59,136.54,31.77632629]
["bitfinex-derivatives","SOLF0:USTF0",1725330944439,0.0479786,136.59,136.58,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725330944641,0.0479786,136.59,136.45,35.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725330944642,0.0479786,136.59,136.46,0.3259]
["bitfinex-derivatives","SOLF0:USTF0",1725330944835,0.04724557,136.54,136.49,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1725330945035,3.6598,136.61,136.56,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725330945237,0.04992226,136.6,136.52,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1725330946132,0.04992226,136.6,136.5,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1725330946333,0.04807955,136.56,136.5,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1725330947045,0.04807955,136.56,136.47,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1725330947340,0.05615616,136.53,136.47,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1725330948431,0.05615616,136.53,136.52,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725330949745,28.09,136.62,136.55,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725330949935,28.09,136.62,136.52,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1725330950936,0.0551616,136.58,136.56,0.0487063]
["bitfinex-derivatives","SOLF0:USTF0",1725330952245,3.6591,136.64,136.56,28.1387063]
["bitfinex-derivatives","SOLF0:USTF0",1725330952543,28.09,136.67,136.56,28.1387063]
["bitfinex-derivatives","SOLF0:USTF0",1725330952746,6.334,136.65,136.6,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725330952947,2.6751,136.65,136.6,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725330953340,0.0511476,136.64,136.61,0.05574405]
["bitfinex-derivatives","SOLF0:USTF0",1725330954343,3.7102476,136.64,136.61,0.05574405]
["bitfinex-derivatives","SOLF0:USTF0",1725330954749,0.0511476,136.64,136.61,0.05574405]
["bitfinex-derivatives","SOLF0:USTF0",1725330955446,0.0511476,136.64,136.61,3.71544405]
["bitfinex-derivatives","SOLF0:USTF0",1725330956243,0.0511476,136.64,136.61,0.05574405]
["bitfinex-derivatives","SOLF0:USTF0",1725330957349,3.6595,136.63,136.61,0.05574405]
["bitfinex-derivatives","SOLF0:USTF0",1725330957742,0.0511476,136.64,136.61,0.05574405]
["bitfinex-derivatives","SOLF0:USTF0",1725330958454,0.0511476,136.64,136.61,3.71544405]
["bitfinex-derivatives","SOLF0:USTF0",1725330958951,0.0511476,136.64,136.62,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725330960346,0.0511476,136.64,136.63,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1725330960842,0.0511476,136.64,136.62,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1725330962348,0.0511476,136.64,136.63,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1725330966054,0.0511476,136.64,136.61,0.05574405]
["bitfinex-derivatives","SOLF0:USTF0",1725330966554,0.0511476,136.64,136.61,3.71544405]
["bitfinex-derivatives","SOLF0:USTF0",1725330967949,0.0511476,136.64,136.61,0.05574405]
["bitfinex-derivatives","SOLF0:USTF0",1725330968450,3.7103476,136.64,136.61,0.05574405]
["bitfinex-derivatives","SOLF0:USTF0",1725330968945,0.0511476,136.64,136.61,0.05574405]
["bitfinex-derivatives","SOLF0:USTF0",1725330969247,22.47,136.63,136.61,0.05574405]
["bitfinex-derivatives","SOLF0:USTF0",1725330969441,23.9104,136.63,136.61,0.05574405]
["bitfinex-derivatives","SOLF0:USTF0",1725330970350,3.6596,136.62,136.61,0.05574405]
["bitfinex-derivatives","SOLF0:USTF0",1725330971350,27.5698,136.63,136.61,0.05574405]
["bitfinex-derivatives","SOLF0:USTF0",1725330971549,5.0998,136.63,136.61,0.05574405]
["bitfinex-derivatives","SOLF0:USTF0",1725330972354,1.4404,136.63,136.61,0.05574405]
["bitfinex-derivatives","SOLF0:USTF0",1725330972745,0.0511476,136.64,136.63,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1725330972941,1.348,136.7,136.63,26.09199337]
["bitfinex-derivatives","SOLF0:USTF0",1725330973348,5.0164,136.74,136.65,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1725330974052,0.04855751,136.71,136.69,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725330974846,0.04855751,136.71,136.68,0.0529245]
["bitfinex-derivatives","SOLF0:USTF0",1725330975453,0.04855751,136.71,136.68,3.7107245]
["bitfinex-derivatives","SOLF0:USTF0",1725330976244,0.04855751,136.71,136.69,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1725330976445,0.04855751,136.71,136.68,0.0529245]
["bitfinex-derivatives","SOLF0:USTF0",1725330976952,0.04855751,136.71,136.7,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725330978254,0.04855751,136.71,136.68,0.0529245]
["bitfinex-derivatives","SOLF0:USTF0",1725330978459,1.3314,136.78,136.68,28.1429245]
["bitfinex-derivatives","SOLF0:USTF0",1725330978751,3.6551,136.79,136.74,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725330979455,3.70539342,136.78,136.75,0.04616015]
["bitfinex-derivatives","SOLF0:USTF0",1725330980448,3.6556,136.77,136.75,0.04616015]
["bitfinex-derivatives","SOLF0:USTF0",1725330980658,28.14009342,136.78,136.75,0.04616015]
["bitfinex-derivatives","SOLF0:USTF0",1725330980848,28.09,136.78,136.7,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725330981253,3.6562,136.75,136.7,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725330981853,0.04638457,136.74,136.71,3.70405001]
["bitfinex-derivatives","SOLF0:USTF0",1725330984462,3.70278457,136.74,136.71,0.04695001]
["bitfinex-derivatives","SOLF0:USTF0",1725330984764,0.04638457,136.74,136.71,0.04695001]
["bitfinex-derivatives","SOLF0:USTF0",1725330985257,0.04638457,136.74,136.71,3.70405001]
["bitfinex-derivatives","SOLF0:USTF0",1725330986656,0.04638457,136.74,136.71,0.04695001]
["bitfinex-derivatives","SOLF0:USTF0",1725330987363,0.04638457,136.74,136.71,3.70405001]
["bitfinex-derivatives","SOLF0:USTF0",1725330988461,0.04638457,136.74,136.71,0.04695001]
["bitfinex-derivatives","SOLF0:USTF0",1725330988852,3.70278457,136.74,136.71,0.04695001]
["bitfinex-derivatives","SOLF0:USTF0",1725330989059,0.04638457,136.74,136.71,0.04695001]
["bitfinex-derivatives","SOLF0:USTF0",1725330989959,1.39648457,136.74,136.71,0.04695001]
["bitfinex-derivatives","SOLF0:USTF0",1725330990361,29.48648457,136.74,136.71,0.04695001]
["bitfinex-derivatives","SOLF0:USTF0",1725330990559,3.6569,136.72,136.71,0.04695001]
["bitfinex-derivatives","SOLF0:USTF0",1725330991456,29.48648457,136.74,136.67,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725330991457,3.6575,136.7,136.67,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725330991963,29.4401,136.74,136.67,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725330992358,3.6572,136.71,136.67,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725330992561,3.6572,136.71,136.69,0.05268332]
["bitfinex-derivatives","SOLF0:USTF0",1725330992867,0.05514171,136.71,136.69,0.04791344]
["bitfinex-derivatives","SOLF0:USTF0",1725330993060,0.05514171,136.71,136.7,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725330995871,0.05514171,136.71,136.69,0.04791344]
["bitfinex-derivatives","SOLF0:USTF0",1725330996962,3.71244171,136.71,136.69,0.04791344]
["bitfinex-derivatives","SOLF0:USTF0",1725330997973,0.05514171,136.71,136.69,0.04791344]
["bitfinex-derivatives","SOLF0:USTF0",1725330998667,0.05514171,136.71,136.69,3.70561344]
["bitfinex-derivatives","SOLF0:USTF0",1725330998867,0.05514171,136.71,136.69,0.04791344]
["bitfinex-derivatives","SOLF0:USTF0",1725330999062,0.05514171,136.71,136.7,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725330999373,3.6574,136.7,136.69,0.04791344]
["bitfinex-derivatives","SOLF0:USTF0",1725330999559,0.05514171,136.71,136.69,0.04791344]
["bitfinex-derivatives","SOLF0:USTF0",1725331000073,0.05514171,136.71,136.69,3.70551344]
["bitfinex-derivatives","SOLF0:USTF0",1725331001165,0.05514171,136.71,136.69,0.04791344]
["bitfinex-derivatives","SOLF0:USTF0",1725331002568,3.71234171,136.71,136.69,0.04791344]
["bitfinex-derivatives","SOLF0:USTF0",1725331004873,0.05514171,136.71,136.69,0.04791344]
["bitfinex-derivatives","SOLF0:USTF0",1725331005271,0.05514171,136.71,136.69,3.70551344]
["bitfinex-derivatives","SOLF0:USTF0",1725331005471,0.05514171,136.71,136.69,0.04791344]
["bitfinex-derivatives","SOLF0:USTF0",1725331006177,3.71234171,136.71,136.69,0.04791344]
["bitfinex-derivatives","SOLF0:USTF0",1725331006776,3.6574,136.7,136.69,0.04791344]
["bitfinex-derivatives","SOLF0:USTF0",1725331010574,22.47,136.71,136.59,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1725331010881,22.47,136.68,136.59,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1725331011083,22.47,136.7,136.59,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1725331011283,22.47,136.7,136.61,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1725331011483,0.0489812,136.67,136.64,0.05361175]
["bitfinex-derivatives","SOLF0:USTF0",1725331012182,0.0489812,136.67,136.65,3.61987354]
["bitfinex-derivatives","SOLF0:USTF0",1725331013283,0.0489812,136.67,136.66,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725331013477,0.0489812,136.67,136.65,3.61987354]
["bitfinex-derivatives","SOLF0:USTF0",1725331013478,0.0489812,136.67,136.64,0.05361175]
["bitfinex-derivatives","SOLF0:USTF0",1725331014280,0.0489812,136.67,136.65,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725331015285,0.0489812,136.67,136.65,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725331015684,23.8201,136.74,136.65,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1725331015986,5.0066,136.74,136.67,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1725331016189,1.3501,136.74,136.67,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1725331016579,232.301,136.81,136.68,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1725331016780,0.05144116,136.76,136.73,0.0521233]
["bitfinex-derivatives","SOLF0:USTF0",1725331018087,3.70724116,136.76,136.73,0.0521233]
["bitfinex-derivatives","SOLF0:USTF0",1725331018284,0.05144116,136.76,136.73,0.0521233]
["bitfinex-derivatives","SOLF0:USTF0",1725331019285,3.6561,136.75,136.73,0.0521233]
["bitfinex-derivatives","SOLF0:USTF0",1725331019584,0.05144116,136.76,136.73,0.0521233]
["bitfinex-derivatives","SOLF0:USTF0",1725331020293,3.70734116,136.76,136.73,0.0521233]
["bitfinex-derivatives","SOLF0:USTF0",1725331022786,22.47,136.75,136.73,0.0521233]
["bitfinex-derivatives","SOLF0:USTF0",1725331023393,5.004,136.74,136.73,0.0521233]
["bitfinex-derivatives","SOLF0:USTF0",1725331026210,0.05144116,136.76,136.73,0.0521233]
["bitfinex-derivatives","SOLF0:USTF0",1725331026506,3.70744116,136.76,136.73,0.0521233]
["bitfinex-derivatives","SOLF0:USTF0",1725331027806,0.05144116,136.76,136.74,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725331028396,3.70724116,136.76,136.73,3.7086233]
["bitfinex-derivatives","SOLF0:USTF0",1725331028599,0.05144116,136.76,136.73,0.0521233]
["bitfinex-derivatives","SOLF0:USTF0",1725331030312,0.05144116,136.76,136.75,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725331030709,0.05144116,136.76,136.73,0.0521233]
["bitfinex-derivatives","SOLF0:USTF0",1725331030902,0.05144116,136.76,136.74,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725331031503,0.05144116,136.76,136.75,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725331034814,0.05144116,136.76,136.74,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725331038211,0.05144116,136.76,136.73,0.0521233]
["bitfinex-derivatives","SOLF0:USTF0",1725331039410,3.6563,136.74,136.73,0.0521233]
["bitfinex-derivatives","SOLF0:USTF0",1725331040011,3.6586,136.66,136.53,13.10628618]
["bitfinex-derivatives","SOLF0:USTF0",1725331040203,22.47,136.67,136.57,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725331040409,22.47,136.68,136.57,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725331040615,22.47,136.68,136.59,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1725331040819,26.17300833,136.68,136.59,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1725331041015,0.04865486,136.65,136.62,0.0538016]
["bitfinex-derivatives","SOLF0:USTF0",1725331049715,3.6593,136.63,136.62,0.0538016]
["bitfinex-derivatives","SOLF0:USTF0",1725331051621,0.04865486,136.65,136.62,0.0538016]
["bitfinex-derivatives","SOLF0:USTF0",1725331052119,3.6592,136.64,136.62,0.0538016]
["bitfinex-derivatives","SOLF0:USTF0",1725331052423,0.04865486,136.65,136.62,0.0538016]
["bitfinex-derivatives","SOLF0:USTF0",1725331052622,3.6593,136.63,136.62,0.0538016]
["bitfinex-derivatives","SOLF0:USTF0",1725331057022,3.6591,136.64,136.62,0.0538016]
["bitfinex-derivatives","SOLF0:USTF0",1725331057824,3.70745486,136.65,136.62,0.0538016]
["bitfinex-derivatives","SOLF0:USTF0",1725331058031,0.04865486,136.65,136.62,0.0538016]
["bitfinex-derivatives","SOLF0:USTF0",1725331058519,3.6592,136.64,136.62,0.0538016]
["bitfinex-derivatives","SOLF0:USTF0",1725331058916,3.6593,136.63,136.62,0.0538016]
["bitfinex-derivatives","SOLF0:USTF0",1725331060832,7.30627826,136.63,136.62,0.0538016]
["bitfinex-derivatives","SOLF0:USTF0",1725331064837,3.6593,136.63,136.62,0.0538016]
["bitfinex-derivatives","SOLF0:USTF0",1725331066728,3.6596,136.62,136.58,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725331067732,0.05573991,136.61,136.58,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725331069434,3.71553991,136.61,136.58,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725331069832,3.661,136.57,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725331070035,0.05275164,136.57,136.49,23.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725331070737,0.05275164,136.57,136.53,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725331072433,3.6612,136.56,136.53,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725331072843,0.05275164,136.57,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725331073341,3.71365164,136.57,136.53,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725331073544,0.05275164,136.57,136.5,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1725331074239,0.05275164,136.57,136.53,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725331074433,0.05275164,136.57,136.52,3.74120463]
["bitfinex-derivatives","SOLF0:USTF0",1725331074630,0.05275164,136.57,136.5,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1725331077138,3.71375164,136.57,136.53,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725331077841,3.6613,136.56,136.53,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725331078339,0.05275164,136.57,136.5,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1725331078340,0.05275164,136.57,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725331079036,3.6616,136.55,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725331081035,3.6613,136.56,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725331082430,3.6613,136.56,136.53,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725331082632,3.6613,136.56,136.49,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1725331082633,0.0474522,136.56,136.52,3.68263034]
["bitfinex-derivatives","SOLF0:USTF0",1725331082834,0.0474522,136.56,136.51,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1725331083142,0.0474522,136.56,136.53,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725331084542,3.7087522,136.56,136.53,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725331085043,3.7087522,136.56,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725331085342,3.7087522,136.56,136.49,23.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725331086843,3.7087522,136.56,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725331087040,3.7087522,136.56,136.49,23.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725331087240,3.7087522,136.56,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725331091343,0.0474522,136.56,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725331091543,3.6616,136.55,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725331092249,3.7087522,136.56,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725331092450,3.7087522,136.56,136.53,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725331095548,0.0474522,136.56,136.53,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725331096248,0.0474522,136.56,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725331096653,0.0474522,136.56,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725331097347,1.3842,136.63,136.58,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725331097541,9.0,136.62,136.55,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331097740,3.66,136.61,136.55,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331098151,3.66,136.61,136.57,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725331098351,0.05565264,136.6,136.58,0.0524218]
["bitfinex-derivatives","SOLF0:USTF0",1725331098552,3.71575264,136.6,136.58,0.0524218]
["bitfinex-derivatives","SOLF0:USTF0",1725331100149,0.05565264,136.6,136.58,3.7130218]
["bitfinex-derivatives","SOLF0:USTF0",1725331103043,0.05565264,136.6,136.58,0.0524218]
["bitfinex-derivatives","SOLF0:USTF0",1725331103656,3.71595264,136.6,136.58,0.0524218]
["bitfinex-derivatives","SOLF0:USTF0",1725331104548,3.6604,136.59,136.58,0.0524218]
["bitfinex-derivatives","SOLF0:USTF0",1725331104748,12.6604,136.59,136.58,0.0524218]
["bitfinex-derivatives","SOLF0:USTF0",1725331104950,9.0,136.59,136.5,112.86541165]
["bitfinex-derivatives","SOLF0:USTF0",1725331105150,9.0,136.56,136.53,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725331105347,12.661,136.57,136.51,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331105955,12.661,136.57,136.5,103.86541165]
["bitfinex-derivatives","SOLF0:USTF0",1725331106161,0.04966579,136.55,136.51,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331106563,0.04966579,136.55,136.53,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725331108263,0.04966579,136.55,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725331109162,3.71116579,136.55,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725331109458,0.04966579,136.55,136.53,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725331110164,0.04966579,136.55,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725331111066,0.04966579,136.55,136.53,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725331111755,0.04966579,136.55,136.5,102.45541165]
["bitfinex-derivatives","SOLF0:USTF0",1725331111756,0.04966579,136.55,136.52,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725331112464,0.04966579,136.55,136.51,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331113166,0.04966579,136.55,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725331114360,3.71126579,136.55,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725331114765,0.04966579,136.55,136.51,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725331115069,0.04966579,136.55,136.46,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725331115070,9.0,136.52,136.46,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725331115360,0.05369505,136.5,136.48,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725331116062,0.05369505,136.5,136.47,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331116358,0.05369505,136.5,136.49,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725331116565,0.05369505,136.5,136.49,12.663]
["bitfinex-derivatives","SOLF0:USTF0",1725331117157,1.3912,136.57,136.51,0.04743353]
["bitfinex-derivatives","SOLF0:USTF0",1725331117363,10.3912,136.57,136.51,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331117755,3.6613,136.56,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725331118163,3.6613,136.56,136.53,0.05625095]
["bitfinex-derivatives","SOLF0:USTF0",1725331118164,0.04883017,136.55,136.53,0.05625095]
["bitfinex-derivatives","SOLF0:USTF0",1725331118960,3.71043017,136.55,136.53,0.05625095]
["bitfinex-derivatives","SOLF0:USTF0",1725331119357,9.04883017,136.55,136.53,0.05625095]
["bitfinex-derivatives","SOLF0:USTF0",1725331119564,3.6617,136.54,136.53,0.05625095]
["bitfinex-derivatives","SOLF0:USTF0",1725331123163,22.55883017,136.55,136.43,26.0846754]
["bitfinex-derivatives","SOLF0:USTF0",1725331123370,22.51,136.53,136.43,3.5746754]
["bitfinex-derivatives","SOLF0:USTF0",1725331123564,22.51,136.53,136.47,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725331123565,3.6627,136.51,136.47,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725331124168,0.05058619,136.5,136.47,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725331124472,3.71338619,136.5,136.47,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725331124765,0.05058619,136.5,136.47,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725331124966,0.05058619,136.5,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725331125764,0.05058619,136.5,136.47,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725331126665,0.05058619,136.5,136.48,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725331129664,0.05058619,136.5,136.49,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725331134979,0.05058619,136.5,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725331136182,3.71338619,136.5,136.47,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725331138380,3.6634,136.48,136.45,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725331139381,3.6637,136.47,136.44,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725331139684,3.710617,136.47,136.44,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725331141383,0.046917,136.47,136.44,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725331141682,0.046917,136.47,136.45,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725331142079,0.046917,136.47,136.46,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725331143484,2.6369,136.55,136.43,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1725331143788,9.0,136.53,136.48,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725331143989,3.6624,136.52,136.48,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725331144174,12.6624,136.52,136.45,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331144381,0.04820569,136.5,136.47,0.04744922]
["bitfinex-derivatives","SOLF0:USTF0",1725331144579,9.04820569,136.5,136.47,0.04744922]
["bitfinex-derivatives","SOLF0:USTF0",1725331145384,12.71100569,136.5,136.47,3.71094922]
["bitfinex-derivatives","SOLF0:USTF0",1725331146390,9.04820569,136.5,136.47,3.71094922]
["bitfinex-derivatives","SOLF0:USTF0",1725331146688,0.04820569,136.5,136.48,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725331149496,0.04820569,136.5,136.49,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725331152088,12.6612,136.56,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725331152290,9.0,136.56,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725331152794,2.7496,136.59,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725331152995,9.0,136.55,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725331153194,9.05408189,136.55,136.52,3.70920766]
["bitfinex-derivatives","SOLF0:USTF0",1725331153395,12.71558189,136.55,136.52,3.70920766]
["bitfinex-derivatives","SOLF0:USTF0",1725331154889,3.71558189,136.55,136.52,3.70920766]
["bitfinex-derivatives","SOLF0:USTF0",1725331155099,0.05408189,136.55,136.52,0.04710766]
["bitfinex-derivatives","SOLF0:USTF0",1725331155499,0.05408189,136.55,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725331156900,0.05408189,136.55,136.53,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725331157301,9.05408189,136.55,136.52,0.04710766]
["bitfinex-derivatives","SOLF0:USTF0",1725331157505,9.0,136.53,136.52,0.04710766]
["bitfinex-derivatives","SOLF0:USTF0",1725331159395,0.05408189,136.55,136.52,0.04710766]
["bitfinex-derivatives","SOLF0:USTF0",1725331159897,0.05408189,136.55,136.52,3.70920766]
["bitfinex-derivatives","SOLF0:USTF0",1725331160102,3.71558189,136.55,136.52,3.70920766]
["bitfinex-derivatives","SOLF0:USTF0",1725331162893,3.6617,136.54,136.52,0.04710766]
["bitfinex-derivatives","SOLF0:USTF0",1725331163901,3.662,136.53,136.52,0.04710766]
["bitfinex-derivatives","SOLF0:USTF0",1725331164700,22.5,136.61,136.52,0.04710766]
["bitfinex-derivatives","SOLF0:USTF0",1725331164701,1.3646,136.65,136.54,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1725331164898,1.3646,136.65,136.6,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1725331165098,1.4066,136.68,136.61,3.67721226]
["bitfinex-derivatives","SOLF0:USTF0",1725331165302,1.4066,136.68,136.6,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1725331165606,0.05255628,136.65,136.63,3.71384083]
["bitfinex-derivatives","SOLF0:USTF0",1725331166299,0.05255628,136.65,136.63,0.05474083]
["bitfinex-derivatives","SOLF0:USTF0",1725331170304,0.05255628,136.65,136.55,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725331170305,22.55255628,136.65,136.55,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725331170499,2.7573,136.68,136.48,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1725331170500,22.5,136.62,136.48,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1725331170696,22.5,136.62,136.48,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1725331170909,3.6598,136.61,136.56,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725331171107,22.5,136.62,136.48,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1725331171400,0.05178234,136.59,136.56,0.0497286]
["bitfinex-derivatives","SOLF0:USTF0",1725331171611,0.05178234,136.59,136.57,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725331173312,0.05178234,136.59,136.56,0.0497286]
["bitfinex-derivatives","SOLF0:USTF0",1725331173611,3.6608,136.58,136.56,0.0497286]
["bitfinex-derivatives","SOLF0:USTF0",1725331174011,3.6609,136.57,136.56,0.0497286]
["bitfinex-derivatives","SOLF0:USTF0",1725331174414,0.05178234,136.59,136.56,0.0497286]
["bitfinex-derivatives","SOLF0:USTF0",1725331174611,3.6608,136.58,136.56,0.0497286]
["bitfinex-derivatives","SOLF0:USTF0",1725331175613,3.71228234,136.59,136.56,0.0497286]
["bitfinex-derivatives","SOLF0:USTF0",1725331176710,3.71228234,136.59,136.56,3.7108286]
["bitfinex-derivatives","SOLF0:USTF0",1725331177610,3.71228234,136.59,136.56,0.0497286]
["bitfinex-derivatives","SOLF0:USTF0",1725331179517,3.6609,136.57,136.56,0.0497286]
["bitfinex-derivatives","SOLF0:USTF0",1725331180314,3.6612,136.56,136.53,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725331181307,22.5,136.54,136.53,0.05026522]
["bitfinex-derivatives","SOLF0:USTF0",1725331181617,1.3703,136.55,136.44,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725331181814,3.6627,136.51,136.46,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725331182012,22.5,136.53,136.46,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725331182410,3.6627,136.51,136.46,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725331182619,3.71693604,136.51,136.46,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725331182813,0.05423604,136.51,136.45,26.2445079]
["bitfinex-derivatives","SOLF0:USTF0",1725331183011,0.05423604,136.51,136.45,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1725331183410,0.05423604,136.51,136.45,26.07608377]
["bitfinex-derivatives","SOLF0:USTF0",1725331184219,0.05423604,136.51,136.48,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725331185320,3.71683604,136.51,136.48,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725331187727,22.55423604,136.51,136.46,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725331188026,0.05423604,136.51,136.43,120.65890618]
["bitfinex-derivatives","SOLF0:USTF0",1725331188221,3.71693604,136.51,136.46,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725331188722,3.6649,136.43,136.35,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1725331189024,3.6649,136.43,136.35,26.19963369]
["bitfinex-derivatives","SOLF0:USTF0",1725331189025,0.04781898,136.4,136.35,26.19963369]
["bitfinex-derivatives","SOLF0:USTF0",1725331189221,0.04781898,136.4,136.38,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725331190026,0.04781898,136.4,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725331190224,0.04781898,136.4,136.35,3.69963369]
["bitfinex-derivatives","SOLF0:USTF0",1725331190528,0.04781898,136.4,136.37,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725331192417,0.04781898,136.4,136.38,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725331193521,3.71331898,136.4,136.36,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725331193724,0.04781898,136.4,136.36,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725331194028,0.04781898,136.4,136.32,28.4649]
["bitfinex-derivatives","SOLF0:USTF0",1725331194524,0.04781898,136.4,136.32,32.14214549]
["bitfinex-derivatives","SOLF0:USTF0",1725331195121,0.04781898,136.4,136.36,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725331196131,0.04781898,136.4,136.32,32.14214549]
["bitfinex-derivatives","SOLF0:USTF0",1725331196132,0.04781898,136.4,136.37,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725331198425,3.71331898,136.4,136.36,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725331198627,3.71331898,136.4,136.32,32.14214549]
["bitfinex-derivatives","SOLF0:USTF0",1725331199331,3.71331898,136.4,136.36,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725331199629,3.71331898,136.4,136.32,32.14214549]
["bitfinex-derivatives","SOLF0:USTF0",1725331200623,0.04781898,136.4,136.37,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725331201425,0.04781898,136.4,136.34,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725331201931,0.04781898,136.4,136.37,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725331202221,0.04781898,136.4,136.32,32.14214549]
["bitfinex-derivatives","SOLF0:USTF0",1725331202422,0.04781898,136.4,136.32,3.67724549]
["bitfinex-derivatives","SOLF0:USTF0",1725331202626,28.14,136.39,136.3,29.5542]
["bitfinex-derivatives","SOLF0:USTF0",1725331202823,0.05160056,136.36,136.3,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725331203027,0.05160056,136.36,136.32,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725331203028,3.71820056,136.36,136.32,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725331203226,0.05160056,136.36,136.3,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725331203822,0.05160056,136.36,136.3,31.77276714]
["bitfinex-derivatives","SOLF0:USTF0",1725331204225,0.05160056,136.36,136.32,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725331204426,0.05160056,136.36,136.34,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725331205732,0.05160056,136.36,136.35,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725331208632,1.3362,136.42,136.38,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1725331208633,5.0012,136.42,136.38,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1725331209129,2.8194,136.44,136.38,3.65759753]
["bitfinex-derivatives","SOLF0:USTF0",1725331209437,6.4839,136.44,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725331209636,0.05109171,136.43,136.41,0.04854056]
["bitfinex-derivatives","SOLF0:USTF0",1725331210925,0.05109171,136.43,136.31,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725331210926,28.14,136.42,136.32,1.34684675]
["bitfinex-derivatives","SOLF0:USTF0",1725331211134,28.14,136.42,136.31,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725331211332,3.6657,136.4,136.34,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725331212238,0.05425896,136.38,136.35,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725331213231,0.05425896,136.38,136.33,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1725331214334,0.05425896,136.38,136.36,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725331215537,0.05425896,136.38,136.37,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725331216735,0.05425896,136.38,136.36,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725331217629,0.05425896,136.38,136.34,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725331218329,0.05425896,136.38,136.31,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725331218929,0.05425896,136.38,136.34,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725331219330,3.72025896,136.38,136.34,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725331220033,22.53,136.35,136.26,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1725331220241,0.05011836,136.32,136.24,0.4816]
["bitfinex-derivatives","SOLF0:USTF0",1725331220531,22.58011836,136.32,136.23,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1725331220834,0.04621732,136.29,136.23,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1725331221237,0.04621732,136.29,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725331222134,0.04621732,136.29,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725331222436,0.04621732,136.29,136.23,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725331222834,0.04621732,136.29,136.27,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725331225137,0.04621732,136.29,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725331225342,0.04621732,136.29,136.22,1.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725331226536,1.3945,136.37,136.24,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725331226736,4.94212384,136.36,136.24,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725331227135,4.94212384,136.36,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725331227439,4.91534468,136.36,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725331227742,0.04634757,136.34,136.32,0.04891248]
["bitfinex-derivatives","SOLF0:USTF0",1725331228536,0.04634757,136.34,136.33,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725331228739,0.04634757,136.34,136.32,0.04891248]
["bitfinex-derivatives","SOLF0:USTF0",1725331229839,0.04634757,136.34,136.32,3.71631248]
["bitfinex-derivatives","SOLF0:USTF0",1725331230338,0.04634757,136.34,136.32,0.04891248]
["bitfinex-derivatives","SOLF0:USTF0",1725331232035,3.71354757,136.34,136.32,0.04891248]
["bitfinex-derivatives","SOLF0:USTF0",1725331232234,0.04634757,136.34,136.26,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725331232431,0.04634757,136.34,136.26,3.6173256]
["bitfinex-derivatives","SOLF0:USTF0",1725331232636,3.6677,136.32,136.28,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725331233545,0.04704854,136.31,136.28,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725331234446,0.04704854,136.31,136.29,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725331234944,0.04704854,136.31,136.26,3.59091909]
["bitfinex-derivatives","SOLF0:USTF0",1725331235244,0.04704854,136.31,136.24,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725331235744,0.04704854,136.31,136.24,31.8761777]
["bitfinex-derivatives","SOLF0:USTF0",1725331235941,0.04704854,136.31,136.17,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1725331235942,28.19,136.28,136.16,3.27657154]
["bitfinex-derivatives","SOLF0:USTF0",1725331236155,28.19,136.28,136.11,119.57050439]
["bitfinex-derivatives","SOLF0:USTF0",1725331236156,28.19,136.28,136.17,30.86073722]
["bitfinex-derivatives","SOLF0:USTF0",1725331236335,31.76578675,136.28,136.18,1.34825]
["bitfinex-derivatives","SOLF0:USTF0",1725331236639,0.04686667,136.24,136.2,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725331237237,0.04686667,136.24,136.17,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725331237736,0.04686667,136.24,136.19,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1725331238938,0.04686667,136.24,136.19,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725331239148,0.04686667,136.24,136.21,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725331239444,3.6684,136.29,136.21,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725331239634,31.93632233,136.32,136.21,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725331239839,28.19,136.32,136.21,31.81082108]
["bitfinex-derivatives","SOLF0:USTF0",1725331240039,3.6685,136.29,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725331240544,0.05232807,136.28,136.25,0.04793756]
["bitfinex-derivatives","SOLF0:USTF0",1725331241037,0.05232807,136.28,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725331241235,0.05232807,136.28,136.25,0.04793756]
["bitfinex-derivatives","SOLF0:USTF0",1725331244854,1.36852807,136.28,136.25,0.04793756]
["bitfinex-derivatives","SOLF0:USTF0",1725331245452,3.6692,136.27,136.25,0.04793756]
["bitfinex-derivatives","SOLF0:USTF0",1725331245951,1.36852807,136.28,136.25,0.04793756]
["bitfinex-derivatives","SOLF0:USTF0",1725331246159,0.05232807,136.28,136.25,0.04793756]
["bitfinex-derivatives","SOLF0:USTF0",1725331246853,0.05232807,136.28,136.25,3.71743756]
["bitfinex-derivatives","SOLF0:USTF0",1725331248956,3.72102807,136.28,136.25,3.71743756]
["bitfinex-derivatives","SOLF0:USTF0",1725331249455,3.72102807,136.28,136.25,0.04793756]
["bitfinex-derivatives","SOLF0:USTF0",1725331249649,3.72102807,136.28,136.24,3.56753756]
["bitfinex-derivatives","SOLF0:USTF0",1725331252454,22.53,136.26,136.13,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725331252759,26.26743303,136.26,136.15,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1725331252952,0.048115,136.21,136.15,3.62662361]
["bitfinex-derivatives","SOLF0:USTF0",1725331253154,0.048115,136.21,136.15,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1725331253350,0.048115,136.21,136.16,3.74844059]
["bitfinex-derivatives","SOLF0:USTF0",1725331253660,0.048115,136.21,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725331254053,0.048115,136.21,136.15,26.19368239]
["bitfinex-derivatives","SOLF0:USTF0",1725331255955,0.048115,136.21,136.17,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1725331256159,7.324,136.32,136.19,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1725331256457,3.6695,136.26,136.19,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1725331256655,22.53,136.29,136.19,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1725331257049,3.6695,136.25,136.21,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725331257254,0.05080239,136.24,136.22,0.04776669]
["bitfinex-derivatives","SOLF0:USTF0",1725331258958,0.05080239,136.24,136.13,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725331259158,2.6512,136.24,136.14,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1725331259363,2.6512,136.24,136.16,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1725331260059,2.6512,136.24,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725331260060,3.6702,136.23,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725331260367,0.0520753,136.22,136.16,26.26201702]
["bitfinex-derivatives","SOLF0:USTF0",1725331261453,0.0520753,136.22,136.18,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1725331261852,0.0520753,136.22,136.2,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725331262066,0.05144174,136.22,136.18,3.61464473]
["bitfinex-derivatives","SOLF0:USTF0",1725331262265,0.04803224,136.21,136.17,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1725331262562,0.04803224,136.21,136.2,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725331262768,25.1832,136.29,136.23,0.04905474]
["bitfinex-derivatives","SOLF0:USTF0",1725331263062,25.1832,136.29,136.21,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1725331263261,2.6532,136.29,136.21,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1725331263660,2.6532,136.29,136.24,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725331263962,0.04831943,136.28,136.25,0.04905474]
["bitfinex-derivatives","SOLF0:USTF0",1725331264268,0.04831943,136.28,136.14,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1725331264269,22.53,136.26,136.14,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1725331264454,22.53,136.24,136.14,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1725331264654,3.6707,136.21,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725331265063,0.0552418,136.2,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725331265260,0.0552418,136.2,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725331265466,0.0552418,136.2,136.16,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1725331266359,0.0552418,136.2,136.18,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1725331266567,26.27944958,136.28,136.18,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1725331266959,3.6695,136.25,136.18,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1725331267362,26.27944958,136.28,136.18,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1725331267561,0.05004045,136.24,136.22,0.0535007]
["bitfinex-derivatives","SOLF0:USTF0",1725331268963,22.53,136.23,136.13,5.41166424]
["bitfinex-derivatives","SOLF0:USTF0",1725331269167,22.53,136.23,136.13,27.94166424]
["bitfinex-derivatives","SOLF0:USTF0",1725331269363,3.6708,136.21,136.16,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725331269965,0.05349293,136.2,136.13,27.50276424]
["bitfinex-derivatives","SOLF0:USTF0",1725331270659,0.05349293,136.2,136.13,3.60132158]
["bitfinex-derivatives","SOLF0:USTF0",1725331270860,0.05349293,136.2,136.12,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1725331271061,0.05349293,136.2,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725331271265,0.05349293,136.2,136.14,3.74339207]
["bitfinex-derivatives","SOLF0:USTF0",1725331271569,0.05349293,136.2,136.12,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1725331272071,3.72439293,136.2,136.15,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725331273666,3.72439293,136.2,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725331273667,3.6714,136.18,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725331274063,3.6714,136.18,136.12,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1725331274261,0.05185991,136.16,136.13,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725331275468,0.05185991,136.16,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725331275968,0.05185991,136.16,136.1,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725331276370,3.6726,136.14,136.1,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725331276566,22.53,136.15,136.08,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725331276867,22.57754812,136.13,136.03,0.442]
["bitfinex-derivatives","SOLF0:USTF0",1725331277066,0.0480259,136.09,136.06,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725331277466,22.53,136.07,135.98,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725331277669,0.0530854,136.04,135.98,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725331277969,0.0530854,136.04,135.96,3.69031698]
["bitfinex-derivatives","SOLF0:USTF0",1725331277970,0.0530854,136.04,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725331278176,0.0530854,136.04,135.96,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1725331278365,0.0530854,136.04,135.96,26.19240733]
["bitfinex-derivatives","SOLF0:USTF0",1725331278770,0.0530854,136.04,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725331279075,0.0530854,136.04,135.96,26.19240733]
["bitfinex-derivatives","SOLF0:USTF0",1725331279270,0.0530854,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725331279573,0.0530854,136.04,135.96,26.19240733]
["bitfinex-derivatives","SOLF0:USTF0",1725331279769,0.0530854,136.04,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725331279971,0.0530854,136.04,135.98,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1725331280378,0.0530854,136.04,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725331280571,1.3423,136.1,136.02,0.05234592]
["bitfinex-derivatives","SOLF0:USTF0",1725331280881,29.6707,136.14,136.03,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1725331281072,28.22,136.16,136.06,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1725331281269,3.6718,136.17,136.08,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1725331281467,2.841,136.18,136.09,3.76506009]
["bitfinex-derivatives","SOLF0:USTF0",1725331281667,0.05116093,136.15,136.12,0.0548265]
["bitfinex-derivatives","SOLF0:USTF0",1725331281967,0.05509813,136.15,136.12,0.0548265]
["bitfinex-derivatives","SOLF0:USTF0",1725331283689,0.05509813,136.15,136.12,3.7277265]
["bitfinex-derivatives","SOLF0:USTF0",1725331284375,0.05509813,136.15,136.12,28.2748265]
["bitfinex-derivatives","SOLF0:USTF0",1725331284775,0.05509813,136.15,136.14,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725331287176,2.77,136.24,136.14,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1725331287784,3.6701,136.23,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725331288082,0.05359847,136.21,136.19,0.05647784]
["bitfinex-derivatives","SOLF0:USTF0",1725331288584,0.05359847,136.21,136.19,3.72757784]
["bitfinex-derivatives","SOLF0:USTF0",1725331289082,0.05359847,136.21,136.2,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725331289675,0.05359847,136.21,136.19,0.05647784]
["bitfinex-derivatives","SOLF0:USTF0",1725331289978,0.05359847,136.21,136.0,3.27657154]
["bitfinex-derivatives","SOLF0:USTF0",1725331289979,28.22,136.2,136.0,3.27657154]
["bitfinex-derivatives","SOLF0:USTF0",1725331290182,28.22,136.2,136.06,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1725331290374,28.22,136.2,136.07,3.61327264]
["bitfinex-derivatives","SOLF0:USTF0",1725331290578,3.6724,136.15,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725331290775,28.22,136.2,136.05,0.2827]
["bitfinex-derivatives","SOLF0:USTF0",1725331290975,28.22,136.2,136.11,0.04809195]
["bitfinex-derivatives","SOLF0:USTF0",1725331291197,0.05585171,136.17,136.14,0.05344679]
["bitfinex-derivatives","SOLF0:USTF0",1725331291378,3.6724,136.15,136.14,0.05344679]
["bitfinex-derivatives","SOLF0:USTF0",1725331292270,0.05585171,136.17,136.14,0.05344679]
["bitfinex-derivatives","SOLF0:USTF0",1725331292582,3.672,136.16,136.14,0.05344679]
["bitfinex-derivatives","SOLF0:USTF0",1725331294382,3.6722,136.15,136.14,0.05344679]
["bitfinex-derivatives","SOLF0:USTF0",1725331294570,0.05585171,136.17,136.14,0.05344679]
["bitfinex-derivatives","SOLF0:USTF0",1725331295580,3.6722,136.15,136.1,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725331296380,3.72460204,136.14,136.1,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725331296575,3.6725,136.14,136.1,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725331296887,0.05589795,136.13,136.1,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725331298079,0.05589795,136.13,136.07,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725331298694,0.05589795,136.13,136.1,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725331298984,0.05589795,136.13,136.07,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725331299587,0.05589795,136.13,136.11,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725331301881,0.05589795,136.13,136.07,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725331302477,0.05589795,136.13,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725331303881,0.05589795,136.13,136.05,3.73403318]
["bitfinex-derivatives","SOLF0:USTF0",1725331303882,28.27589795,136.13,136.05,3.73403318]
["bitfinex-derivatives","SOLF0:USTF0",1725331304089,4.1524,136.12,136.01,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1725331304393,0.05085453,136.08,136.02,96.00165083]
["bitfinex-derivatives","SOLF0:USTF0",1725331304787,0.05085453,136.08,136.05,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725331305091,0.05085453,136.08,136.02,96.00165083]
["bitfinex-derivatives","SOLF0:USTF0",1725331305989,0.05085453,136.08,136.06,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725331307283,0.05085453,136.08,136.04,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725331307592,0.05085453,136.08,136.02,96.00165083]
["bitfinex-derivatives","SOLF0:USTF0",1725331308190,0.05085453,136.08,136.05,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725331308585,0.05085453,136.08,136.02,96.00165083]
["bitfinex-derivatives","SOLF0:USTF0",1725331312092,0.05085453,136.08,136.04,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1725331313202,0.05085453,136.08,136.05,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725331313716,0.05085453,136.08,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725331314503,0.05085453,136.08,136.04,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1725331315795,0.05085453,136.08,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725331316594,0.05085453,136.08,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725331316796,1.43,136.16,136.06,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1725331316992,1.43,136.16,136.08,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1725331317393,1.43,136.16,136.06,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725331317394,28.22,136.21,136.1,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1725331317595,3.6715,136.18,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725331317794,0.05290346,136.17,136.14,0.05085453]
["bitfinex-derivatives","SOLF0:USTF0",1725331320098,0.05290346,136.17,136.15,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1725331320306,0.05290346,136.17,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725331321604,4.0741,136.25,136.18,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725331321798,4.0741,136.25,136.16,3.63876971]
["bitfinex-derivatives","SOLF0:USTF0",1725331322102,4.0741,136.25,136.17,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1725331322400,28.22,136.3,136.19,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1725331322699,0.04704,136.26,136.23,0.04927789]
["bitfinex-derivatives","SOLF0:USTF0",1725331322902,0.04704,136.26,136.23,3.69905971]
["bitfinex-derivatives","SOLF0:USTF0",1725331323098,0.04704,136.26,136.25,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725331323908,0.04704,136.26,136.23,3.69905971]
["bitfinex-derivatives","SOLF0:USTF0",1725331324099,0.04704,136.26,136.24,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1725331324804,0.04704,136.26,136.25,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725331326899,0.04704,136.26,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725331327297,0.04704,136.26,136.23,3.69905971]
["bitfinex-derivatives","SOLF0:USTF0",1725331328108,0.04704,136.26,136.25,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725331329311,0.04704,136.26,136.25,31.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725331329901,0.04704,136.26,136.25,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725331330202,0.04704,136.26,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725331330402,0.04704,136.26,136.23,0.04927789]
["bitfinex-derivatives","SOLF0:USTF0",1725331332714,0.04704,136.26,136.23,3.71927789]
["bitfinex-derivatives","SOLF0:USTF0",1725331333100,0.04704,136.26,136.23,0.04927789]
["bitfinex-derivatives","SOLF0:USTF0",1725331333815,0.04704,136.26,136.23,28.26927789]
["bitfinex-derivatives","SOLF0:USTF0",1725331334815,0.04704,136.26,136.24,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725331335018,0.04704,136.26,136.23,28.26927789]
["bitfinex-derivatives","SOLF0:USTF0",1725331335414,0.04704,136.26,136.25,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725331338317,0.04704,136.26,136.25,31.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725331338510,2.7361,136.35,136.28,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725331338811,2.7361,136.35,136.25,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1725331339017,2.7361,136.35,136.27,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725331339215,2.7361,136.35,136.25,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1725331339614,0.05051071,136.31,136.29,0.04821894]
["bitfinex-derivatives","SOLF0:USTF0",1725331342123,0.05051071,136.31,136.29,3.71661894]
["bitfinex-derivatives","SOLF0:USTF0",1725331342823,0.05051071,136.31,136.3,31.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725331343421,3.6667,136.36,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725331344430,0.05489906,136.35,136.33,0.04652698]
["bitfinex-derivatives","SOLF0:USTF0",1725331344633,0.04846335,136.35,136.33,0.04755937]
["bitfinex-derivatives","SOLF0:USTF0",1725331344826,0.04846335,136.35,136.28,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1725331345130,3.6672,136.34,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725331345728,3.6672,136.34,136.31,0.04985273]
["bitfinex-derivatives","SOLF0:USTF0",1725331346126,3.6672,136.34,136.31,3.71765273]
["bitfinex-derivatives","SOLF0:USTF0",1725331347226,3.71536335,136.35,136.32,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725331348329,3.6671,136.34,136.31,3.71765273]
["bitfinex-derivatives","SOLF0:USTF0",1725331348530,0.04846335,136.35,136.31,3.71765273]
["bitfinex-derivatives","SOLF0:USTF0",1725331349328,3.71546335,136.35,136.32,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725331349730,3.71546335,136.35,136.31,3.71765273]
["bitfinex-derivatives","SOLF0:USTF0",1725331349933,3.6671,136.34,136.31,3.71765273]
["bitfinex-derivatives","SOLF0:USTF0",1725331350234,0.04846335,136.35,136.31,3.71765273]
["bitfinex-derivatives","SOLF0:USTF0",1725331350934,3.6671,136.34,136.31,3.71765273]
["bitfinex-derivatives","SOLF0:USTF0",1725331356343,0.04846335,136.35,136.31,22.58985273]
["bitfinex-derivatives","SOLF0:USTF0",1725331356738,0.04846335,136.35,136.31,0.04985273]
["bitfinex-derivatives","SOLF0:USTF0",1725331357338,3.71536335,136.35,136.31,3.71755273]
["bitfinex-derivatives","SOLF0:USTF0",1725331358041,0.04846335,136.35,136.31,0.04985273]
["bitfinex-derivatives","SOLF0:USTF0",1725331358339,22.54,136.32,136.23,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725331358545,3.6689,136.28,136.24,3.73588088]
["bitfinex-derivatives","SOLF0:USTF0",1725331358842,6.48383636,136.31,136.24,3.73588088]
["bitfinex-derivatives","SOLF0:USTF0",1725331358843,2.8125,136.31,136.24,3.73588088]
["bitfinex-derivatives","SOLF0:USTF0",1725331359041,2.8125,136.31,136.22,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1725331359346,3.6682,136.3,136.24,26.2095]
["bitfinex-derivatives","SOLF0:USTF0",1725331359540,3.6682,136.3,136.26,0.05134452]
["bitfinex-derivatives","SOLF0:USTF0",1725331359748,0.04882466,136.28,136.26,0.05134452]
["bitfinex-derivatives","SOLF0:USTF0",1725331364947,0.04882466,136.28,136.26,3.72054452]
["bitfinex-derivatives","SOLF0:USTF0",1725331365452,0.04882466,136.28,136.26,0.05134452]
["bitfinex-derivatives","SOLF0:USTF0",1725331369750,0.04882466,136.28,136.27,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725331375554,0.04882466,136.28,136.27,31.859]
["bitfinex-derivatives","SOLF0:USTF0",1725331377371,0.04882466,136.28,136.26,0.05134452]
["bitfinex-derivatives","SOLF0:USTF0",1725331377660,3.669,136.27,136.26,0.05134452]
["bitfinex-derivatives","SOLF0:USTF0",1725331378354,3.71762466,136.28,136.26,0.05134452]
["bitfinex-derivatives","SOLF0:USTF0",1725331378563,0.04882466,136.28,136.26,0.05134452]
["bitfinex-derivatives","SOLF0:USTF0",1725331381061,0.04882466,136.28,136.27,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725331382063,0.04882466,136.28,136.27,26.209]
["bitfinex-derivatives","SOLF0:USTF0",1725331383176,3.6671,136.34,136.29,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725331383866,6.4432,136.35,136.3,7.26845882]
["bitfinex-derivatives","SOLF0:USTF0",1725331384071,6.4432,136.35,136.3,7.32470265]
["bitfinex-derivatives","SOLF0:USTF0",1725331384072,0.0510944,136.33,136.3,7.32470265]
["bitfinex-derivatives","SOLF0:USTF0",1725331384473,0.0510944,136.33,136.31,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1725331384771,0.0510944,136.33,136.31,26.2079]
["bitfinex-derivatives","SOLF0:USTF0",1725331385669,0.0510944,136.33,136.3,3.72434383]
["bitfinex-derivatives","SOLF0:USTF0",1725331385968,0.0510944,136.33,136.3,0.05624383]
["bitfinex-derivatives","SOLF0:USTF0",1725331386374,3.7185944,136.33,136.3,0.05624383]
["bitfinex-derivatives","SOLF0:USTF0",1725331386667,0.0510944,136.33,136.3,0.05624383]
["bitfinex-derivatives","SOLF0:USTF0",1725331386874,3.6676,136.32,136.3,0.05624383]
["bitfinex-derivatives","SOLF0:USTF0",1725331387874,3.6679,136.31,136.3,0.05624383]
["bitfinex-derivatives","SOLF0:USTF0",1725331389066,0.0510944,136.33,136.3,0.05624383]
["bitfinex-derivatives","SOLF0:USTF0",1725331391973,3.6676,136.32,136.3,0.05624383]
["bitfinex-derivatives","SOLF0:USTF0",1725331392472,0.0510944,136.33,136.3,0.05624383]
["bitfinex-derivatives","SOLF0:USTF0",1725331392862,0.0510944,136.33,136.3,3.72424383]
["bitfinex-derivatives","SOLF0:USTF0",1725331393069,0.0510944,136.33,136.3,3.6737384]
["bitfinex-derivatives","SOLF0:USTF0",1725331393663,0.0510944,136.33,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725331394170,0.0510944,136.33,136.32,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725331395667,1.3157,136.4,136.34,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725331395868,2.7038,136.4,136.34,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725331396665,0.05004635,136.38,136.36,0.04979578]
["bitfinex-derivatives","SOLF0:USTF0",1725331397065,3.71624635,136.38,136.36,0.04979578]
["bitfinex-derivatives","SOLF0:USTF0",1725331397271,0.05004635,136.38,136.36,0.04979578]
["bitfinex-derivatives","SOLF0:USTF0",1725331398470,0.05004635,136.38,136.36,3.71609578]
["bitfinex-derivatives","SOLF0:USTF0",1725331398675,0.05004635,136.38,136.36,0.04979578]
["bitfinex-derivatives","SOLF0:USTF0",1725331398874,0.05004635,136.38,136.37,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1725331399073,0.05004635,136.38,136.37,26.2063]
["bitfinex-derivatives","SOLF0:USTF0",1725331399268,0.05004635,136.38,136.37,29.92824775]
["bitfinex-derivatives","SOLF0:USTF0",1725331399675,7.7722,136.44,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725331400777,0.05084346,136.43,136.41,0.04848098]
["bitfinex-derivatives","SOLF0:USTF0",1725331400977,0.05084346,136.43,136.41,22.58848098]
["bitfinex-derivatives","SOLF0:USTF0",1725331401583,0.05084346,136.43,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725331403383,3.72947815,136.5,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725331403572,26.7133,136.52,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725331403978,3.6635,136.48,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725331404382,0.04633469,136.47,136.44,0.05160469]
["bitfinex-derivatives","SOLF0:USTF0",1725331404979,3.6639,136.46,136.44,0.05160469]
["bitfinex-derivatives","SOLF0:USTF0",1725331405179,0.04633469,136.47,136.44,0.05160469]
["bitfinex-derivatives","SOLF0:USTF0",1725331405583,3.71013469,136.47,136.44,0.05160469]
["bitfinex-derivatives","SOLF0:USTF0",1725331406085,0.04633469,136.47,136.44,0.05160469]
["bitfinex-derivatives","SOLF0:USTF0",1725331407282,3.6639,136.46,136.44,0.05160469]
["bitfinex-derivatives","SOLF0:USTF0",1725331407490,0.04633469,136.47,136.44,0.05160469]
["bitfinex-derivatives","SOLF0:USTF0",1725331410488,0.04633469,136.47,136.45,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725331410988,0.04633469,136.47,136.44,0.05160469]
["bitfinex-derivatives","SOLF0:USTF0",1725331411183,0.04633469,136.47,136.36,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1725331411382,22.54,136.49,136.38,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1725331411587,26.21643825,136.49,136.38,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1725331411783,26.21643825,136.49,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725331412392,0.05115381,136.46,136.43,0.05358939]
["bitfinex-derivatives","SOLF0:USTF0",1725331412785,3.6641,136.45,136.43,0.05358939]
["bitfinex-derivatives","SOLF0:USTF0",1725331413090,0.05115381,136.46,136.43,0.05358939]
["bitfinex-derivatives","SOLF0:USTF0",1725331413294,1.4475,136.45,136.43,0.05358939]
["bitfinex-derivatives","SOLF0:USTF0",1725331413594,3.6644,136.44,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725331414191,3.6647,136.43,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725331414693,0.04965257,136.42,136.4,0.05155901]
["bitfinex-derivatives","SOLF0:USTF0",1725331415296,0.04965257,136.42,136.4,3.71675901]
["bitfinex-derivatives","SOLF0:USTF0",1725331415691,0.04965257,136.42,136.41,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725331415990,1.4132,136.53,136.4,22.59155901]
["bitfinex-derivatives","SOLF0:USTF0",1725331416196,5.02568046,136.53,136.44,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1725331416492,3.6638,136.47,136.44,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1725331416895,3.6639,136.46,136.44,22.59465573]
["bitfinex-derivatives","SOLF0:USTF0",1725331417198,0.04869583,136.47,136.44,22.59465573]
["bitfinex-derivatives","SOLF0:USTF0",1725331417494,3.71249583,136.47,136.44,22.59465573]
["bitfinex-derivatives","SOLF0:USTF0",1725331417694,0.04869583,136.47,136.44,0.05465573]
["bitfinex-derivatives","SOLF0:USTF0",1725331418289,3.6641,136.46,136.44,0.05465573]
["bitfinex-derivatives","SOLF0:USTF0",1725331423801,0.04869583,136.47,136.41,3.75118219]
["bitfinex-derivatives","SOLF0:USTF0",1725331424095,0.04869583,136.47,136.28,3.27657154]
["bitfinex-derivatives","SOLF0:USTF0",1725331424096,1.3424,136.45,136.37,26.12849395]
["bitfinex-derivatives","SOLF0:USTF0",1725331424290,1.3777,136.44,136.37,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1725331424486,1.3777,136.44,136.37,26.206]
["bitfinex-derivatives","SOLF0:USTF0",1725331424487,3.6651,136.42,136.37,26.206]
["bitfinex-derivatives","SOLF0:USTF0",1725331424892,0.04849246,136.41,136.38,0.05037129]
["bitfinex-derivatives","SOLF0:USTF0",1725331425697,3.6655,136.4,136.38,0.05037129]
["bitfinex-derivatives","SOLF0:USTF0",1725331426003,0.04849246,136.41,136.39,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1725331426294,0.04849246,136.41,136.39,26.2056]
["bitfinex-derivatives","SOLF0:USTF0",1725331426700,0.04849246,136.41,136.39,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1725331432617,3.71369246,136.41,136.38,0.05037129]
["bitfinex-derivatives","SOLF0:USTF0",1725331433011,3.6655,136.4,136.38,0.05037129]
["bitfinex-derivatives","SOLF0:USTF0",1725331433813,3.6657,136.39,136.38,0.05037129]
["bitfinex-derivatives","SOLF0:USTF0",1725331439820,0.04849246,136.41,136.38,0.05037129]
["bitfinex-derivatives","SOLF0:USTF0",1725331439821,3.6656,136.4,136.38,0.05037129]
["bitfinex-derivatives","SOLF0:USTF0",1725331440722,3.6657,136.39,136.38,0.05037129]
["bitfinex-derivatives","SOLF0:USTF0",1725331441920,3.6656,136.4,136.38,0.05037129]
["bitfinex-derivatives","SOLF0:USTF0",1725331443518,0.04849246,136.41,136.39,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1725331444125,0.04849246,136.41,136.4,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725331446319,3.664,136.46,136.39,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1725331446625,1.4166,136.48,136.41,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1725331446822,1.4166,136.48,136.44,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1725331446823,3.6636,136.47,136.44,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1725331447025,1.4166,136.48,136.44,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1725331447423,0.05367329,136.47,136.45,0.052938]
["bitfinex-derivatives","SOLF0:USTF0",1725331448427,3.71737329,136.47,136.45,0.052938]
["bitfinex-derivatives","SOLF0:USTF0",1725331449120,0.05367329,136.47,136.4,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1725331449321,1.4166,136.48,136.4,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1725331449528,1.4166,136.48,136.42,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1725331449726,1.4166,136.48,136.35,23.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725331449727,5.08,136.48,136.44,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1725331450230,0.04765132,136.47,136.45,0.04733541]
["bitfinex-derivatives","SOLF0:USTF0",1725331452133,0.04765132,136.47,136.45,3.71143541]
["bitfinex-derivatives","SOLF0:USTF0",1725331459934,0.04765132,136.47,136.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1725331463632,0.04765132,136.47,136.46,12.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725331465144,2.7225,136.52,136.48,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725331465340,2.7225,136.52,136.49,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1725331465538,5.0549,136.52,136.5,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1725331465743,3.6623,136.52,136.5,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1725331466036,3.71628677,136.52,136.5,9.0653819]
["bitfinex-derivatives","SOLF0:USTF0",1725331466243,3.6625,136.51,136.5,9.0653819]
["bitfinex-derivatives","SOLF0:USTF0",1725331466435,3.6625,136.51,136.5,0.0553819]
["bitfinex-derivatives","SOLF0:USTF0",1725331469636,0.05398677,136.52,136.5,9.0653819]
["bitfinex-derivatives","SOLF0:USTF0",1725331469830,1.4325,136.6,136.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1725331470136,1.4325,136.6,136.55,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1725331470137,5.12233682,136.6,136.55,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1725331470340,7.91383682,136.6,136.55,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1725331470537,3.6604,136.59,136.57,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1725331470932,3.71171766,136.59,136.57,9.06037735]
["bitfinex-derivatives","SOLF0:USTF0",1725331471234,3.71171766,136.59,136.58,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1725331471235,0.05131766,136.59,136.58,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1725331471943,0.05131766,136.59,136.58,26.1306]
["bitfinex-derivatives","SOLF0:USTF0",1725331472440,2.8742,136.64,136.59,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725331472746,2.8742,136.64,136.58,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1725331473237,3.6593,136.63,136.58,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1725331473437,0.05054675,136.62,136.59,0.05079652]
["bitfinex-derivatives","SOLF0:USTF0",1725331474338,3.71014675,136.62,136.59,0.05079652]
["bitfinex-derivatives","SOLF0:USTF0",1725331475933,3.6599,136.61,136.59,0.05079652]
["bitfinex-derivatives","SOLF0:USTF0",1725331476138,0.05054675,136.62,136.59,0.05079652]
["bitfinex-derivatives","SOLF0:USTF0",1725331476540,3.6601,136.61,136.59,0.05079652]
["bitfinex-derivatives","SOLF0:USTF0",1725331476734,0.05054675,136.62,136.59,0.05079652]
["bitfinex-derivatives","SOLF0:USTF0",1725331477136,3.6604,136.59,136.55,26.1313]
["bitfinex-derivatives","SOLF0:USTF0",1725331478036,0.04936099,136.58,136.56,0.05535506]
["bitfinex-derivatives","SOLF0:USTF0",1725331480740,3.6609,136.57,136.56,0.05535506]
["bitfinex-derivatives","SOLF0:USTF0",1725331485234,3.71006099,136.58,136.56,0.05535506]
["bitfinex-derivatives","SOLF0:USTF0",1725331485740,0.04936099,136.58,136.56,0.05535506]
["bitfinex-derivatives","SOLF0:USTF0",1725331487441,3.6609,136.57,136.56,0.05535506]
["bitfinex-derivatives","SOLF0:USTF0",1725331492945,3.6609,136.57,136.51,3.71073511]
["bitfinex-derivatives","SOLF0:USTF0",1725331492946,0.04936099,136.58,136.52,26.1322]
["bitfinex-derivatives","SOLF0:USTF0",1725331493145,0.04936099,136.58,136.52,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1725331493345,0.04936099,136.58,136.52,26.09514645]
["bitfinex-derivatives","SOLF0:USTF0",1725331493647,0.04936099,136.58,136.56,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1725331493952,0.04936099,136.58,136.57,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1725331495448,3.71006099,136.58,136.57,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1725331496051,3.71006099,136.58,136.56,0.04790881]
["bitfinex-derivatives","SOLF0:USTF0",1725331496948,3.71006099,136.58,136.56,3.70890881]
["bitfinex-derivatives","SOLF0:USTF0",1725331496949,0.04936099,136.58,136.56,3.70890881]
["bitfinex-derivatives","SOLF0:USTF0",1725331497548,0.04936099,136.58,136.57,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725331497752,0.04936099,136.58,136.57,26.1409]
["bitfinex-derivatives","SOLF0:USTF0",1725331498046,3.6602,136.6,136.57,26.1409]
["bitfinex-derivatives","SOLF0:USTF0",1725331498852,3.71557067,136.6,136.57,26.1409]
["bitfinex-derivatives","SOLF0:USTF0",1725331499451,0.05537067,136.6,136.57,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1725331500358,3.6604,136.59,136.57,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1725331500751,0.05537067,136.6,136.58,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1725331501153,0.05537067,136.6,136.59,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725331501351,3.6595,136.63,136.59,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725331501553,1.3218,136.68,136.61,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1725331501760,3.62654659,136.67,136.61,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1725331502360,0.05397879,136.65,136.63,0.05424491]
["bitfinex-derivatives","SOLF0:USTF0",1725331503250,3.71287879,136.65,136.63,0.05424491]
["bitfinex-derivatives","SOLF0:USTF0",1725331503454,0.05397879,136.65,136.63,0.05424491]
["bitfinex-derivatives","SOLF0:USTF0",1725331504560,3.659,136.64,136.63,0.05424491]
["bitfinex-derivatives","SOLF0:USTF0",1725331505755,0.05397879,136.65,136.63,0.05424491]
["bitfinex-derivatives","SOLF0:USTF0",1725331505756,3.71277879,136.65,136.63,0.05424491]
["bitfinex-derivatives","SOLF0:USTF0",1725331507557,3.659,136.64,136.63,0.05424491]
["bitfinex-derivatives","SOLF0:USTF0",1725331507759,0.05397879,136.65,136.63,0.05424491]
["bitfinex-derivatives","SOLF0:USTF0",1725331508359,3.71277879,136.65,136.63,0.05424491]
["bitfinex-derivatives","SOLF0:USTF0",1725331508763,0.05397879,136.65,136.63,0.05424491]
["bitfinex-derivatives","SOLF0:USTF0",1725331509157,3.659,136.64,136.63,0.05424491]
["bitfinex-derivatives","SOLF0:USTF0",1725331511257,3.71277879,136.65,136.63,0.05424491]
["bitfinex-derivatives","SOLF0:USTF0",1725331515266,0.05397879,136.65,136.63,3.71344491]
["bitfinex-derivatives","SOLF0:USTF0",1725331515764,0.05397879,136.65,136.64,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1725331515954,2.7055,136.69,136.64,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1725331516361,3.6581,136.68,136.65,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725331516959,3.70650261,136.68,136.65,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725331517866,0.04840261,136.68,136.63,0.05424491]
["bitfinex-derivatives","SOLF0:USTF0",1725331518165,0.04840261,136.68,136.63,9.05424491]
["bitfinex-derivatives","SOLF0:USTF0",1725331519356,3.6585,136.66,136.63,12.71344491]
["bitfinex-derivatives","SOLF0:USTF0",1725331519564,0.04840261,136.68,136.63,0.05424491]
["bitfinex-derivatives","SOLF0:USTF0",1725331519768,1.3321,136.67,136.63,0.05424491]
["bitfinex-derivatives","SOLF0:USTF0",1725331520067,3.659,136.64,136.63,0.05424491]
["bitfinex-derivatives","SOLF0:USTF0",1725331520868,3.69795858,136.64,136.56,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1725331521064,3.69795858,136.64,136.59,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331521266,1.4335,136.66,136.59,12.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725331521571,3.659,136.64,136.59,12.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725331521768,3.659,136.64,136.6,0.05319705]
["bitfinex-derivatives","SOLF0:USTF0",1725331521965,0.05376967,136.63,136.6,0.05319705]
["bitfinex-derivatives","SOLF0:USTF0",1725331522961,3.71316967,136.63,136.6,0.05319705]
["bitfinex-derivatives","SOLF0:USTF0",1725331526366,3.71316967,136.63,136.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331530167,0.05376967,136.63,136.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331530367,0.05376967,136.63,136.6,0.05319705]
["bitfinex-derivatives","SOLF0:USTF0",1725331530368,1.4335,136.66,136.62,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331530564,5.0921,136.66,136.65,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331532479,3.6586,136.66,136.65,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331532878,3.71116318,136.67,136.65,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331538872,3.6585,136.66,136.64,0.05284971]
["bitfinex-derivatives","SOLF0:USTF0",1725331539076,3.6585,136.66,136.65,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331539978,3.6587,136.65,136.64,0.05284971]
["bitfinex-derivatives","SOLF0:USTF0",1725331540182,3.6587,136.65,136.64,9.05284971]
["bitfinex-derivatives","SOLF0:USTF0",1725331540477,0.05296318,136.67,136.64,9.05284971]
["bitfinex-derivatives","SOLF0:USTF0",1725331541374,3.6586,136.66,136.64,9.05284971]
["bitfinex-derivatives","SOLF0:USTF0",1725331543277,3.6587,136.65,136.64,9.05284971]
["bitfinex-derivatives","SOLF0:USTF0",1725331545979,3.6587,136.65,136.64,0.05284971]
["bitfinex-derivatives","SOLF0:USTF0",1725331547982,3.66,136.61,136.57,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725331548280,3.66,136.61,136.59,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331548879,3.63802901,136.62,136.51,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725331549083,0.04780963,136.59,136.58,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331549290,0.04994346,136.6,136.58,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331549585,3.70844099,136.6,136.58,9.04952684]
["bitfinex-derivatives","SOLF0:USTF0",1725331550085,3.6604,136.59,136.58,0.04952684]
["bitfinex-derivatives","SOLF0:USTF0",1725331551586,1.39054099,136.6,136.54,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331551793,9.0,136.59,136.47,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725331552083,9.0,136.58,136.52,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331552288,9.0,136.58,136.47,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725331552490,0.04621347,136.54,136.51,9.05582532]
["bitfinex-derivatives","SOLF0:USTF0",1725331553483,3.662,136.53,136.51,9.05582532]
["bitfinex-derivatives","SOLF0:USTF0",1725331554294,3.70801347,136.54,136.51,9.05582532]
["bitfinex-derivatives","SOLF0:USTF0",1725331555384,3.6621,136.53,136.51,9.05582532]
["bitfinex-derivatives","SOLF0:USTF0",1725331556186,3.6622,136.52,136.51,0.05582532]
["bitfinex-derivatives","SOLF0:USTF0",1725331559993,3.6629,136.5,136.47,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331560291,9.0,136.52,136.43,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725331560490,9.0,136.52,136.45,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331560694,3.6638,136.47,136.45,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331561091,0.04789559,136.47,136.45,9.05484838]
["bitfinex-derivatives","SOLF0:USTF0",1725331561298,3.71149559,136.47,136.46,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331562903,3.71149559,136.47,136.45,9.05484838]
["bitfinex-derivatives","SOLF0:USTF0",1725331563290,0.04789559,136.47,136.46,12.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725331563492,1.4414,136.54,136.46,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331563692,9.0,136.53,136.46,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331563886,3.6631,136.49,136.46,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331564492,0.05543472,136.49,136.47,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725331564687,0.05543472,136.49,136.48,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331564892,0.05543472,136.49,136.46,0.05118215]
["bitfinex-derivatives","SOLF0:USTF0",1725331565197,0.05543472,136.49,136.46,9.05118215]
["bitfinex-derivatives","SOLF0:USTF0",1725331565493,0.05543472,136.49,136.46,12.71498215]
["bitfinex-derivatives","SOLF0:USTF0",1725331567293,0.05543472,136.49,136.47,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331567699,0.05543472,136.49,136.46,0.05118215]
["bitfinex-derivatives","SOLF0:USTF0",1725331570198,0.05543472,136.49,136.46,9.05118215]
["bitfinex-derivatives","SOLF0:USTF0",1725331570997,3.71873472,136.49,136.46,0.05118215]
["bitfinex-derivatives","SOLF0:USTF0",1725331571401,0.05543472,136.49,136.46,0.05118215]
["bitfinex-derivatives","SOLF0:USTF0",1725331571995,3.6635,136.48,136.46,0.05118215]
["bitfinex-derivatives","SOLF0:USTF0",1725331572599,0.05543472,136.49,136.47,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331572802,0.05543472,136.49,136.48,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331574094,3.71843472,136.49,136.46,3.71488215]
["bitfinex-derivatives","SOLF0:USTF0",1725331574293,0.05543472,136.49,136.47,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331575098,0.05543472,136.49,136.47,12.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725331576399,0.05543472,136.49,136.47,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331577004,3.71853472,136.49,136.47,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331577708,3.6633,136.48,136.46,0.05118215]
["bitfinex-derivatives","SOLF0:USTF0",1725331577910,0.05543472,136.49,136.46,0.05118215]
["bitfinex-derivatives","SOLF0:USTF0",1725331578304,3.6636,136.47,136.46,0.05118215]
["bitfinex-derivatives","SOLF0:USTF0",1725331581804,3.665,136.42,136.38,23.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725331582509,3.6654,136.41,136.38,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1725331582711,3.64592494,136.44,136.37,98.01293001]
["bitfinex-derivatives","SOLF0:USTF0",1725331582906,0.04756852,136.42,136.39,0.04774736]
["bitfinex-derivatives","SOLF0:USTF0",1725331583114,3.71256852,136.42,136.39,0.04774736]
["bitfinex-derivatives","SOLF0:USTF0",1725331583909,3.6653,136.41,136.39,0.04774736]
["bitfinex-derivatives","SOLF0:USTF0",1725331585917,3.6655,136.4,136.39,0.04774736]
["bitfinex-derivatives","SOLF0:USTF0",1725331589114,3.6667,136.36,136.32,27.6111]
["bitfinex-derivatives","SOLF0:USTF0",1725331589318,3.6667,136.36,136.32,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725331590116,0.05303094,136.35,136.33,0.05089393]
["bitfinex-derivatives","SOLF0:USTF0",1725331591019,0.05303094,136.35,136.33,3.71819393]
["bitfinex-derivatives","SOLF0:USTF0",1725331591329,0.05303094,136.35,136.33,0.05089393]
["bitfinex-derivatives","SOLF0:USTF0",1725331591522,0.05303094,136.35,136.33,3.71809393]
["bitfinex-derivatives","SOLF0:USTF0",1725331592622,0.05303094,136.35,136.34,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725331594826,1.3586,136.44,136.34,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1725331595024,1.3586,136.44,136.38,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1725331595627,0.05234936,136.42,136.4,0.05333732]
["bitfinex-derivatives","SOLF0:USTF0",1725331596525,3.71744936,136.42,136.4,0.05333732]
["bitfinex-derivatives","SOLF0:USTF0",1725331596927,0.05234936,136.42,136.4,0.05333732]
["bitfinex-derivatives","SOLF0:USTF0",1725331597224,3.6652,136.41,136.4,0.05333732]
["bitfinex-derivatives","SOLF0:USTF0",1725331600814,3.71744936,136.42,136.4,0.05333732]
["bitfinex-derivatives","SOLF0:USTF0",1725331601123,0.05234936,136.42,136.4,0.05333732]
["bitfinex-derivatives","SOLF0:USTF0",1725331601323,0.05234936,136.42,136.41,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725331601630,0.05234936,136.42,136.4,0.05333732]
["bitfinex-derivatives","SOLF0:USTF0",1725331603228,0.05234936,136.42,136.4,3.71863732]
["bitfinex-derivatives","SOLF0:USTF0",1725331604535,0.05234936,136.42,136.4,0.05333732]
["bitfinex-derivatives","SOLF0:USTF0",1725331605432,3.71724936,136.42,136.4,0.05333732]
["bitfinex-derivatives","SOLF0:USTF0",1725331606033,3.6652,136.41,136.4,0.05333732]
["bitfinex-derivatives","SOLF0:USTF0",1725331606234,0.05234936,136.42,136.4,0.05333732]
["bitfinex-derivatives","SOLF0:USTF0",1725331607335,3.71734936,136.42,136.4,0.05333732]
["bitfinex-derivatives","SOLF0:USTF0",1725331607829,3.6652,136.41,136.4,0.05333732]
["bitfinex-derivatives","SOLF0:USTF0",1725331609933,12.6752,136.41,136.4,0.05333732]
["bitfinex-derivatives","SOLF0:USTF0",1725331611130,12.6752,136.41,136.36,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725331611131,3.6658,136.39,136.36,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725331612132,3.666,136.38,136.36,0.04672386]
["bitfinex-derivatives","SOLF0:USTF0",1725331612638,3.6663,136.37,136.36,0.04672386]
["bitfinex-derivatives","SOLF0:USTF0",1725331612936,0.05527621,136.39,136.36,0.04672386]
["bitfinex-derivatives","SOLF0:USTF0",1725331614328,0.05527621,136.39,136.36,3.71322386]
["bitfinex-derivatives","SOLF0:USTF0",1725331614329,3.72117621,136.39,136.36,3.71322386]
["bitfinex-derivatives","SOLF0:USTF0",1725331615231,3.72117621,136.39,136.36,0.04672386]
["bitfinex-derivatives","SOLF0:USTF0",1725331616228,3.6661,136.38,136.36,0.04672386]
["bitfinex-derivatives","SOLF0:USTF0",1725331618739,3.6663,136.37,136.36,0.04672386]
["bitfinex-derivatives","SOLF0:USTF0",1725331619138,0.05527621,136.39,136.36,0.04672386]
["bitfinex-derivatives","SOLF0:USTF0",1725331619338,3.72107621,136.39,136.36,3.71302386]
["bitfinex-derivatives","SOLF0:USTF0",1725331619533,0.05527621,136.39,136.36,0.04672386]
["bitfinex-derivatives","SOLF0:USTF0",1725331619839,0.05527621,136.39,136.37,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725331621232,3.72097621,136.39,136.37,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725331621946,3.72097621,136.39,136.36,3.71322386]
["bitfinex-derivatives","SOLF0:USTF0",1725331623451,0.05527621,136.39,136.36,0.04672386]
["bitfinex-derivatives","SOLF0:USTF0",1725331623942,3.6663,136.37,136.36,0.04672386]
["bitfinex-derivatives","SOLF0:USTF0",1725331626738,26.11060665,136.38,136.28,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1725331626942,23.9052,136.38,136.28,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1725331627548,3.667,136.35,136.31,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725331627849,0.04706256,136.34,136.32,0.05160094]
["bitfinex-derivatives","SOLF0:USTF0",1725331630449,3.71426256,136.34,136.32,0.05160094]
["bitfinex-derivatives","SOLF0:USTF0",1725331630849,0.04706256,136.34,136.32,3.71900094]
["bitfinex-derivatives","SOLF0:USTF0",1725331632349,3.71426256,136.34,136.32,0.05160094]
["bitfinex-derivatives","SOLF0:USTF0",1725331633354,0.04706256,136.34,136.32,0.05160094]
["bitfinex-derivatives","SOLF0:USTF0",1725331634050,0.04706256,136.34,136.32,9.06160094]
["bitfinex-derivatives","SOLF0:USTF0",1725331634555,0.04706256,136.34,136.33,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725331635653,0.04706256,136.34,136.32,3.71910094]
["bitfinex-derivatives","SOLF0:USTF0",1725331636043,0.04706256,136.34,136.32,0.05160094]
["bitfinex-derivatives","SOLF0:USTF0",1725331637059,3.71426256,136.34,136.32,0.05160094]
["bitfinex-derivatives","SOLF0:USTF0",1725331637355,0.04706256,136.34,136.32,0.05160094]
["bitfinex-derivatives","SOLF0:USTF0",1725331638354,3.6673,136.33,136.32,0.05160094]
["bitfinex-derivatives","SOLF0:USTF0",1725331640158,0.04706256,136.34,136.32,0.05160094]
["bitfinex-derivatives","SOLF0:USTF0",1725331641661,0.04706256,136.34,136.32,3.71910094]
["bitfinex-derivatives","SOLF0:USTF0",1725331642461,0.04706256,136.34,136.33,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725331648564,1.3386,136.42,136.33,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1725331649370,1.3386,136.42,136.37,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725331649371,3.6654,136.41,136.37,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725331649558,0.05092266,136.4,136.38,0.04915546]
["bitfinex-derivatives","SOLF0:USTF0",1725331649970,0.05092266,136.4,136.38,3.71495546]
["bitfinex-derivatives","SOLF0:USTF0",1725331650468,0.05092266,136.4,136.38,0.04915546]
["bitfinex-derivatives","SOLF0:USTF0",1725331650768,0.05092266,136.4,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725331653765,0.05092266,136.4,136.39,7.33781552]
["bitfinex-derivatives","SOLF0:USTF0",1725331654972,22.54,136.46,136.39,7.33781552]
["bitfinex-derivatives","SOLF0:USTF0",1725331654973,3.6639,136.46,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725331655475,3.6639,136.46,136.39,3.67211552]
["bitfinex-derivatives","SOLF0:USTF0",1725331655768,22.54,136.5,136.4,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1725331655974,0.05156584,136.46,136.44,0.05640167]
["bitfinex-derivatives","SOLF0:USTF0",1725331656670,0.05156584,136.46,136.45,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725331667284,0.05156584,136.46,136.44,0.05640167]
["bitfinex-derivatives","SOLF0:USTF0",1725331668781,0.05156584,136.46,136.44,3.72060167]
["bitfinex-derivatives","SOLF0:USTF0",1725331672279,0.05156584,136.46,136.44,0.05640167]
["bitfinex-derivatives","SOLF0:USTF0",1725331674483,3.71546584,136.46,136.44,0.05640167]
["bitfinex-derivatives","SOLF0:USTF0",1725331676588,3.6641,136.45,136.44,0.05640167]
["bitfinex-derivatives","SOLF0:USTF0",1725331677185,12.6641,136.45,136.44,0.05640167]
["bitfinex-derivatives","SOLF0:USTF0",1725331678985,3.6641,136.45,136.44,0.05640167]
["bitfinex-derivatives","SOLF0:USTF0",1725331680086,0.05156584,136.46,136.44,0.05640167]
["bitfinex-derivatives","SOLF0:USTF0",1725331681692,0.05156584,136.46,136.44,3.72080167]
["bitfinex-derivatives","SOLF0:USTF0",1725331683191,3.71546584,136.46,136.44,3.72080167]
["bitfinex-derivatives","SOLF0:USTF0",1725331684494,3.71546584,136.46,136.44,0.05640167]
["bitfinex-derivatives","SOLF0:USTF0",1725331684889,3.6641,136.45,136.44,0.05640167]
["bitfinex-derivatives","SOLF0:USTF0",1725331691404,3.6647,136.43,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725331691591,1.3923,136.46,136.38,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331691795,12.60121665,136.45,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725331691996,3.6652,136.42,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725331692606,3.71691235,136.42,136.39,3.7216507]
["bitfinex-derivatives","SOLF0:USTF0",1725331695391,3.6655,136.4,136.39,0.0560507]
["bitfinex-derivatives","SOLF0:USTF0",1725331695799,3.6655,136.4,136.36,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331695800,3.6655,136.4,136.36,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725331696004,3.6655,136.4,136.36,12.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725331696902,3.6655,136.4,136.37,0.05579792]
["bitfinex-derivatives","SOLF0:USTF0",1725331697496,3.6658,136.39,136.37,0.05579792]
["bitfinex-derivatives","SOLF0:USTF0",1725331702707,3.666,136.38,136.37,0.05579792]
["bitfinex-derivatives","SOLF0:USTF0",1725331703207,3.71640025,136.39,136.37,0.05579792]
["bitfinex-derivatives","SOLF0:USTF0",1725331704601,0.05050025,136.39,136.37,9.05579792]
["bitfinex-derivatives","SOLF0:USTF0",1725331705910,0.05050025,136.39,136.37,12.81019674]
["bitfinex-derivatives","SOLF0:USTF0",1725331706214,0.05050025,136.39,136.38,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331707004,0.05050025,136.39,136.38,12.666]
["bitfinex-derivatives","SOLF0:USTF0",1725331707514,0.05050025,136.39,136.37,12.72189792]
["bitfinex-derivatives","SOLF0:USTF0",1725331707717,0.05050025,136.39,136.37,3.72189792]
["bitfinex-derivatives","SOLF0:USTF0",1725331708500,0.05050025,136.39,136.37,0.05579792]
["bitfinex-derivatives","SOLF0:USTF0",1725331708710,9.05050025,136.39,136.37,0.05579792]
["bitfinex-derivatives","SOLF0:USTF0",1725331709106,3.666,136.38,136.37,0.05579792]
["bitfinex-derivatives","SOLF0:USTF0",1725331712513,5.0991,136.38,136.37,0.05579792]
["bitfinex-derivatives","SOLF0:USTF0",1725331712719,8.82050762,136.38,136.37,0.05579792]
["bitfinex-derivatives","SOLF0:USTF0",1725331713018,5.0991,136.38,136.37,0.05579792]
["bitfinex-derivatives","SOLF0:USTF0",1725331714907,3.666,136.38,136.37,0.05579792]
["bitfinex-derivatives","SOLF0:USTF0",1725331717529,7.28693443,136.38,136.37,0.05579792]
["bitfinex-derivatives","SOLF0:USTF0",1725331718426,3.666,136.38,136.37,0.05579792]
["bitfinex-derivatives","SOLF0:USTF0",1725331719725,0.05050025,136.39,136.37,0.05579792]
["bitfinex-derivatives","SOLF0:USTF0",1725331720024,0.05050025,136.39,136.38,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331721027,0.05050025,136.39,136.38,12.666]
["bitfinex-derivatives","SOLF0:USTF0",1725331721226,0.05050025,136.39,136.38,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1725331721526,0.05050025,136.39,136.37,16.45209101]
["bitfinex-derivatives","SOLF0:USTF0",1725331724932,0.05050025,136.39,136.37,12.72189792]
["bitfinex-derivatives","SOLF0:USTF0",1725331725626,0.05050025,136.39,136.37,0.05579792]
["bitfinex-derivatives","SOLF0:USTF0",1725331726228,3.71640025,136.39,136.37,0.05579792]
["bitfinex-derivatives","SOLF0:USTF0",1725331728832,7.34305278,136.38,136.37,0.05579792]
["bitfinex-derivatives","SOLF0:USTF0",1725331731531,3.666,136.38,136.37,0.05579792]
["bitfinex-derivatives","SOLF0:USTF0",1725331740343,0.05050025,136.39,136.37,9.05579792]
["bitfinex-derivatives","SOLF0:USTF0",1725331741044,0.05050025,136.39,136.37,0.05579792]
["bitfinex-derivatives","SOLF0:USTF0",1725331741637,3.71630025,136.39,136.37,0.05579792]
["bitfinex-derivatives","SOLF0:USTF0",1725331743245,3.666,136.38,136.37,0.05579792]
["bitfinex-derivatives","SOLF0:USTF0",1725331751051,3.71640025,136.39,136.37,0.05579792]
["bitfinex-derivatives","SOLF0:USTF0",1725331751251,3.71640025,136.39,136.37,9.05579792]
["bitfinex-derivatives","SOLF0:USTF0",1725331751252,0.05050025,136.39,136.37,9.05579792]
["bitfinex-derivatives","SOLF0:USTF0",1725331751653,0.05050025,136.39,136.38,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1725331754554,0.05050025,136.39,136.37,0.05579792]
["bitfinex-derivatives","SOLF0:USTF0",1725331756456,0.05050025,136.39,136.37,12.72189792]
["bitfinex-derivatives","SOLF0:USTF0",1725331756961,0.05050025,136.39,136.37,9.05579792]
["bitfinex-derivatives","SOLF0:USTF0",1725331757654,0.05050025,136.39,136.38,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1725331759861,0.05050025,136.39,136.38,12.666]
["bitfinex-derivatives","SOLF0:USTF0",1725331760164,1.4431,136.46,136.41,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725331761162,0.0488039,136.45,136.42,0.05178091]
["bitfinex-derivatives","SOLF0:USTF0",1725331761364,3.6644,136.44,136.42,0.05178091]
["bitfinex-derivatives","SOLF0:USTF0",1725331762066,3.7130039,136.45,136.42,3.71668091]
["bitfinex-derivatives","SOLF0:USTF0",1725331762362,3.7130039,136.45,136.42,0.05178091]
["bitfinex-derivatives","SOLF0:USTF0",1725331763761,3.6644,136.44,136.42,0.05178091]
["bitfinex-derivatives","SOLF0:USTF0",1725331767763,0.0488039,136.45,136.42,12.71668091]
["bitfinex-derivatives","SOLF0:USTF0",1725331767764,3.7130039,136.45,136.42,12.71668091]
["bitfinex-derivatives","SOLF0:USTF0",1725331768169,3.7130039,136.45,136.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331770271,3.7130039,136.45,136.42,3.71668091]
["bitfinex-derivatives","SOLF0:USTF0",1725331775175,0.0488039,136.45,136.42,0.05178091]
["bitfinex-derivatives","SOLF0:USTF0",1725331775376,0.0488039,136.45,136.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331776279,0.0488039,136.45,136.44,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725331776978,0.0488039,136.45,136.44,12.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725331780769,0.0488039,136.45,136.44,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725331783575,0.0488039,136.45,136.42,0.05178091]
["bitfinex-derivatives","SOLF0:USTF0",1725331785280,3.7131039,136.45,136.42,3.71668091]
["bitfinex-derivatives","SOLF0:USTF0",1725331785480,0.0488039,136.45,136.42,3.71668091]
["bitfinex-derivatives","SOLF0:USTF0",1725331787882,0.0488039,136.45,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725331789489,0.0488039,136.45,136.44,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725331789693,0.0488039,136.45,136.44,12.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725331790583,1.3133,136.52,136.44,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331790789,225.0,136.58,136.43,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725331790790,4.9896,136.53,136.43,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725331790991,4.9896,136.53,136.5,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331791688,5.03991289,136.53,136.5,9.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1725331792094,0.05031289,136.53,136.5,9.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1725331793187,0.05031289,136.53,136.51,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725331794189,0.05031289,136.53,136.5,12.71752324]
["bitfinex-derivatives","SOLF0:USTF0",1725331794788,0.05031289,136.53,136.5,9.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1725331795093,0.05031289,136.53,136.51,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331795600,0.05031289,136.53,136.52,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331797390,0.05031289,136.53,136.52,12.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725331800301,1.4387,136.59,136.52,12.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725331800302,1.4387,136.59,136.55,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725331800504,1.4387,136.59,136.55,12.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725331800699,11.7645,136.62,136.55,12.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725331801000,3.6605,136.59,136.55,12.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725331801503,0.05027007,136.58,136.56,0.0535098]
["bitfinex-derivatives","SOLF0:USTF0",1725331802599,3.71107007,136.58,136.56,0.0535098]
["bitfinex-derivatives","SOLF0:USTF0",1725331803998,0.05027007,136.58,136.56,0.0535098]
["bitfinex-derivatives","SOLF0:USTF0",1725331805195,3.71097007,136.58,136.56,0.0535098]
["bitfinex-derivatives","SOLF0:USTF0",1725331806804,0.05027007,136.58,136.56,3.7145098]
["bitfinex-derivatives","SOLF0:USTF0",1725331807204,3.6609,136.57,136.56,0.0535098]
["bitfinex-derivatives","SOLF0:USTF0",1725331808808,0.05027007,136.58,136.49,3.63882783]
["bitfinex-derivatives","SOLF0:USTF0",1725331808809,9.05027007,136.58,136.49,3.63882783]
["bitfinex-derivatives","SOLF0:USTF0",1725331808998,10.4192,136.57,136.5,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725331809506,3.6619,136.54,136.5,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725331809704,3.6619,136.54,136.5,12.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725331809912,0.0492829,136.53,136.51,0.05645321]
["bitfinex-derivatives","SOLF0:USTF0",1725331811599,0.0492829,136.53,136.51,3.71895321]
["bitfinex-derivatives","SOLF0:USTF0",1725331811800,0.0492829,136.53,136.52,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331812599,0.0492829,136.53,136.52,12.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725331812905,0.0492829,136.53,136.52,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331816415,0.0492829,136.53,136.52,12.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725331816702,0.0492829,136.53,136.52,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331816902,0.0492829,136.53,136.51,0.05645321]
["bitfinex-derivatives","SOLF0:USTF0",1725331817302,0.0492829,136.53,136.52,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331817503,0.0492829,136.53,136.51,0.05645321]
["bitfinex-derivatives","SOLF0:USTF0",1725331818202,3.7113829,136.53,136.51,0.05645321]
["bitfinex-derivatives","SOLF0:USTF0",1725331819005,0.0492829,136.53,136.51,0.05645321]
["bitfinex-derivatives","SOLF0:USTF0",1725331819403,0.0492829,136.53,136.52,12.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725331819809,1.3902,136.58,136.52,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331820002,12.6851909,136.61,136.51,0.05645321]
["bitfinex-derivatives","SOLF0:USTF0",1725331820003,3.6851909,136.61,136.56,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331820312,1.4147,136.65,136.58,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331820313,11.7231,136.65,136.58,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331820605,1.4211,136.64,136.58,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331820907,3.6601,136.6,136.58,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331821405,3.6601,136.6,136.58,9.04651562]
["bitfinex-derivatives","SOLF0:USTF0",1725331821912,3.6601,136.6,136.58,0.04651562]
["bitfinex-derivatives","SOLF0:USTF0",1725331822313,0.04652765,136.62,136.58,0.04651562]
["bitfinex-derivatives","SOLF0:USTF0",1725331822314,3.6604,136.59,136.58,0.04651562]
["bitfinex-derivatives","SOLF0:USTF0",1725331822908,3.6602,136.6,136.58,0.04651562]
["bitfinex-derivatives","SOLF0:USTF0",1725331823411,0.04652765,136.62,136.58,0.04651562]
["bitfinex-derivatives","SOLF0:USTF0",1725331823607,3.6599,136.61,136.58,0.04651562]
["bitfinex-derivatives","SOLF0:USTF0",1725331824614,3.6601,136.6,136.58,0.04651562]
["bitfinex-derivatives","SOLF0:USTF0",1725331825402,0.04652765,136.62,136.35,189.77832181]
["bitfinex-derivatives","SOLF0:USTF0",1725331825403,3.6609,136.57,136.35,189.77832181]
["bitfinex-derivatives","SOLF0:USTF0",1725331825709,22.48,136.63,136.53,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1725331825905,3.6605,136.59,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725331826508,0.0493679,136.58,136.56,0.05302438]
["bitfinex-derivatives","SOLF0:USTF0",1725331826711,3.7101679,136.58,136.56,0.05302438]
["bitfinex-derivatives","SOLF0:USTF0",1725331826902,0.0493679,136.58,136.56,0.05302438]
["bitfinex-derivatives","SOLF0:USTF0",1725331827400,3.6609,136.57,136.56,0.05302438]
["bitfinex-derivatives","SOLF0:USTF0",1725331830213,3.7100679,136.58,136.56,0.05302438]
["bitfinex-derivatives","SOLF0:USTF0",1725331830512,0.0493679,136.58,136.56,0.05302438]
["bitfinex-derivatives","SOLF0:USTF0",1725331834415,3.6609,136.57,136.56,0.05302438]
["bitfinex-derivatives","SOLF0:USTF0",1725331838314,0.0493679,136.58,136.51,26.16016401]
["bitfinex-derivatives","SOLF0:USTF0",1725331838516,0.0493679,136.58,136.51,3.68016401]
["bitfinex-derivatives","SOLF0:USTF0",1725331839313,0.0493679,136.58,136.53,0.05315965]
["bitfinex-derivatives","SOLF0:USTF0",1725331839615,3.6617,136.54,136.53,0.05315965]
["bitfinex-derivatives","SOLF0:USTF0",1725331841206,3.72501249,136.55,136.47,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1725331841407,3.72501249,136.55,136.45,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1725331841408,1.446,136.53,136.45,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1725331841919,1.446,136.53,136.46,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725331842117,0.05402768,136.51,136.48,0.05283864]
["bitfinex-derivatives","SOLF0:USTF0",1725331842627,3.663,136.49,136.48,0.05283864]
["bitfinex-derivatives","SOLF0:USTF0",1725331842915,22.48,136.51,136.42,3.59561109]
["bitfinex-derivatives","SOLF0:USTF0",1725331843122,22.48,136.51,136.41,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1725331843318,22.48,136.51,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725331843517,22.48,136.51,136.41,26.07670989]
["bitfinex-derivatives","SOLF0:USTF0",1725331843914,3.6639,136.46,136.45,0.05040505]
["bitfinex-derivatives","SOLF0:USTF0",1725331846821,3.6647,136.43,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725331847228,22.48,136.47,136.36,25.1633]
["bitfinex-derivatives","SOLF0:USTF0",1725331847422,22.48,136.45,136.36,23.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725331847623,4.98294917,136.44,136.36,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1725331847925,0.05402959,136.41,136.36,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1725331848224,3.71942959,136.41,136.37,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725331850220,0.05402959,136.41,136.38,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1725331850422,0.05402959,136.41,136.38,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1725331850829,0.05402959,136.41,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725331852726,0.05402959,136.41,136.38,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1725331853125,0.05402959,136.41,136.39,3.71966318]
["bitfinex-derivatives","SOLF0:USTF0",1725331853523,0.05402959,136.41,136.39,7.38526318]
["bitfinex-derivatives","SOLF0:USTF0",1725331854223,0.05402959,136.41,136.4,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725331856126,0.05402959,136.41,136.39,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725331857232,0.05402959,136.41,136.4,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725331861640,1.41,136.47,136.42,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725331862131,1.41,136.47,136.42,3.69676434]
["bitfinex-derivatives","SOLF0:USTF0",1725331862433,1.41,136.47,136.4,26.08405207]
["bitfinex-derivatives","SOLF0:USTF0",1725331862636,0.0467395,136.45,136.43,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725331862824,0.0467395,136.45,136.42,0.0501588]
["bitfinex-derivatives","SOLF0:USTF0",1725331863029,69.76173313,136.52,136.44,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1725331863030,2.7432,136.52,136.44,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1725331863233,7.3202,136.61,136.46,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1725331863234,3.62677208,136.54,136.46,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1725331863429,3.6623,136.52,136.48,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725331864033,3.62347401,136.54,136.48,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725331864034,0.05498746,136.51,136.49,0.04929715]
["bitfinex-derivatives","SOLF0:USTF0",1725331864234,0.05546423,136.51,136.49,0.04929715]
["bitfinex-derivatives","SOLF0:USTF0",1725331865333,0.05546423,136.51,136.5,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725331868837,0.05546423,136.51,136.49,3.71219715]
["bitfinex-derivatives","SOLF0:USTF0",1725331869344,0.05546423,136.51,136.5,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725331871331,0.05546423,136.51,136.49,3.71229715]
["bitfinex-derivatives","SOLF0:USTF0",1725331871839,0.05546423,136.51,136.49,0.04929715]
["bitfinex-derivatives","SOLF0:USTF0",1725331872442,0.05546423,136.51,136.5,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725331874945,0.05546423,136.51,136.5,26.1428]
["bitfinex-derivatives","SOLF0:USTF0",1725331875138,1.334,136.57,136.5,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1725331875547,4.9951,136.57,136.53,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725331876045,0.04831964,136.56,136.54,0.05031793]
["bitfinex-derivatives","SOLF0:USTF0",1725331877440,3.70951964,136.56,136.54,0.05031793]
["bitfinex-derivatives","SOLF0:USTF0",1725331878637,3.6614,136.55,136.54,0.05031793]
["bitfinex-derivatives","SOLF0:USTF0",1725331879146,3.70971964,136.56,136.54,0.05031793]
["bitfinex-derivatives","SOLF0:USTF0",1725331880145,0.04831964,136.56,136.54,0.05031793]
["bitfinex-derivatives","SOLF0:USTF0",1725331881341,3.70951964,136.56,136.54,0.05031793]
["bitfinex-derivatives","SOLF0:USTF0",1725331881839,0.04831964,136.56,136.54,3.71201793]
["bitfinex-derivatives","SOLF0:USTF0",1725331882740,0.04831964,136.56,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725331892239,0.04831964,136.56,136.54,3.71191793]
["bitfinex-derivatives","SOLF0:USTF0",1725331893046,0.04831964,136.56,136.54,0.05031793]
["bitfinex-derivatives","SOLF0:USTF0",1725331893246,3.70951964,136.56,136.54,0.05031793]
["bitfinex-derivatives","SOLF0:USTF0",1725331900261,0.04831964,136.56,136.54,0.05031793]
["bitfinex-derivatives","SOLF0:USTF0",1725331900559,0.04831964,136.56,136.54,3.71201793]
["bitfinex-derivatives","SOLF0:USTF0",1725331902660,3.70951964,136.56,136.54,0.05031793]
["bitfinex-derivatives","SOLF0:USTF0",1725331902856,0.04831964,136.56,136.54,0.05031793]
["bitfinex-derivatives","SOLF0:USTF0",1725331903457,0.04831964,136.56,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725331903658,0.04831964,136.56,136.54,0.05031793]
["bitfinex-derivatives","SOLF0:USTF0",1725331904165,0.04831964,136.56,136.54,3.71181793]
["bitfinex-derivatives","SOLF0:USTF0",1725331905169,0.04831964,136.56,136.54,0.05031793]
["bitfinex-derivatives","SOLF0:USTF0",1725331909765,3.6614,136.55,136.54,0.05031793]
["bitfinex-derivatives","SOLF0:USTF0",1725331910074,12.6614,136.55,136.54,0.05031793]
["bitfinex-derivatives","SOLF0:USTF0",1725331911077,3.6614,136.55,136.54,0.05031793]
["bitfinex-derivatives","SOLF0:USTF0",1725331912174,0.04831964,136.56,136.54,0.05031793]
["bitfinex-derivatives","SOLF0:USTF0",1725331912879,0.04831964,136.56,136.54,3.71181793]
["bitfinex-derivatives","SOLF0:USTF0",1725331913177,0.04831964,136.56,136.54,0.05031793]
["bitfinex-derivatives","SOLF0:USTF0",1725331913678,0.04831964,136.56,136.54,3.71201793]
["bitfinex-derivatives","SOLF0:USTF0",1725331914074,0.04831964,136.56,136.54,0.05031793]
["bitfinex-derivatives","SOLF0:USTF0",1725331914268,0.04831964,136.56,136.54,3.71201793]
["bitfinex-derivatives","SOLF0:USTF0",1725331918382,0.04831964,136.56,136.54,7.44114798]
["bitfinex-derivatives","SOLF0:USTF0",1725331920082,0.04831964,136.56,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725331922578,0.04831964,136.56,136.54,0.05031793]
["bitfinex-derivatives","SOLF0:USTF0",1725331924388,3.70951964,136.56,136.54,0.05031793]
["bitfinex-derivatives","SOLF0:USTF0",1725331928789,0.04831964,136.56,136.54,0.05031793]
["bitfinex-derivatives","SOLF0:USTF0",1725331929283,0.04831964,136.56,136.55,12.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725331930990,3.6599,136.61,136.57,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725331931187,3.6599,136.61,136.58,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331931486,3.6602,136.6,136.57,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725331931988,3.71281047,136.6,136.57,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725331932192,0.05261047,136.6,136.57,3.71573243]
["bitfinex-derivatives","SOLF0:USTF0",1725331932592,0.05261047,136.6,136.57,9.05503243]
["bitfinex-derivatives","SOLF0:USTF0",1725331934396,0.05261047,136.6,136.57,12.71583243]
["bitfinex-derivatives","SOLF0:USTF0",1725331934586,0.05261047,136.6,136.57,0.05503243]
["bitfinex-derivatives","SOLF0:USTF0",1725331935494,3.6604,136.59,136.57,0.05503243]
["bitfinex-derivatives","SOLF0:USTF0",1725331935983,3.6618,136.54,136.52,3.68601929]
["bitfinex-derivatives","SOLF0:USTF0",1725331936194,9.0,136.59,136.52,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331936195,10.3451,136.59,136.52,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331936788,10.3451,136.59,136.52,12.65180551]
["bitfinex-derivatives","SOLF0:USTF0",1725331937090,0.04707068,136.57,136.54,0.05037488]
["bitfinex-derivatives","SOLF0:USTF0",1725331937291,3.70817068,136.57,136.54,3.71197488]
["bitfinex-derivatives","SOLF0:USTF0",1725331938096,0.04707068,136.57,136.55,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725331939189,0.04707068,136.57,136.54,12.71197488]
["bitfinex-derivatives","SOLF0:USTF0",1725331939997,3.70797068,136.57,136.54,12.71197488]
["bitfinex-derivatives","SOLF0:USTF0",1725331940387,3.6612,136.56,136.54,0.05037488]
["bitfinex-derivatives","SOLF0:USTF0",1725331941602,0.04707068,136.57,136.55,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331942698,0.04707068,136.57,136.54,9.05037488]
["bitfinex-derivatives","SOLF0:USTF0",1725331943705,0.04707068,136.57,136.54,0.05037488]
["bitfinex-derivatives","SOLF0:USTF0",1725331944892,3.6614,136.56,136.54,0.05037488]
["bitfinex-derivatives","SOLF0:USTF0",1725331945096,3.68183933,136.57,136.54,0.05037488]
["bitfinex-derivatives","SOLF0:USTF0",1725331945404,9.0,136.56,136.5,3.72729272]
["bitfinex-derivatives","SOLF0:USTF0",1725331945600,9.0,136.56,136.49,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331945807,1.4102,136.55,136.49,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331946101,1.4102,136.55,136.49,12.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725331946591,3.71245569,136.53,136.51,0.05383548]
["bitfinex-derivatives","SOLF0:USTF0",1725331947096,0.05025569,136.53,136.51,0.05383548]
["bitfinex-derivatives","SOLF0:USTF0",1725331947292,3.6624,136.52,136.48,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725331947499,10.50065569,136.53,136.47,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331947808,3.663,136.5,136.47,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331948304,3.71027051,136.5,136.47,9.04971676]
["bitfinex-derivatives","SOLF0:USTF0",1725331948997,3.71027051,136.5,136.47,0.04971676]
["bitfinex-derivatives","SOLF0:USTF0",1725331950195,0.04727051,136.5,136.47,12.71321676]
["bitfinex-derivatives","SOLF0:USTF0",1725331954403,0.04727051,136.5,136.48,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725331961209,0.04727051,136.5,136.49,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725331978026,0.04727051,136.5,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725331978222,0.04727051,136.5,136.47,0.04971676]
["bitfinex-derivatives","SOLF0:USTF0",1725331979119,1.44237051,136.5,136.47,0.04971676]
["bitfinex-derivatives","SOLF0:USTF0",1725331979328,3.6631,136.49,136.47,0.04971676]
["bitfinex-derivatives","SOLF0:USTF0",1725331980026,1.44237051,136.5,136.47,0.04971676]
["bitfinex-derivatives","SOLF0:USTF0",1725331980623,5.10527051,136.5,136.47,3.71331676]
["bitfinex-derivatives","SOLF0:USTF0",1725331980831,5.10527051,136.5,136.47,0.04971676]
["bitfinex-derivatives","SOLF0:USTF0",1725331981131,0.04727051,136.5,136.47,3.71311676]
["bitfinex-derivatives","SOLF0:USTF0",1725331981428,0.04727051,136.5,136.47,0.04971676]
["bitfinex-derivatives","SOLF0:USTF0",1725331982327,0.04727051,136.5,136.48,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725331983323,0.04727051,136.5,136.47,0.04971676]
["bitfinex-derivatives","SOLF0:USTF0",1725331983324,3.71017051,136.5,136.47,0.04971676]
["bitfinex-derivatives","SOLF0:USTF0",1725331990237,3.71017051,136.5,136.47,3.71321676]
["bitfinex-derivatives","SOLF0:USTF0",1725331994044,9.0,136.48,136.4,3.74414176]
["bitfinex-derivatives","SOLF0:USTF0",1725331994249,1.4474,136.49,136.39,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331994443,9.0,136.46,136.39,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331994641,3.73607854,136.45,136.39,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331995048,0.05097961,136.43,136.39,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331995246,0.05097961,136.43,136.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331996149,0.05097961,136.43,136.39,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331996354,3.71567961,136.43,136.39,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725331997345,0.05097961,136.43,136.39,12.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725331997747,3.71567961,136.43,136.39,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725332001152,3.71567961,136.43,136.38,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1725332001554,3.6649,136.42,136.37,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725332001744,3.6649,136.42,136.37,12.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725332002955,3.6655,136.4,136.35,7.62885545]
["bitfinex-derivatives","SOLF0:USTF0",1725332003147,0.04794369,136.39,136.36,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725332003352,0.04794369,136.39,136.31,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1725332003655,0.05411312,136.36,136.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725332003857,0.05042444,136.37,136.35,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725332004155,0.05023235,136.37,136.35,12.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725332005554,0.05023235,136.37,136.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725332005756,0.05023235,136.37,136.31,6.51364232]
["bitfinex-derivatives","SOLF0:USTF0",1725332005958,0.05023235,136.37,136.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725332006859,0.05023235,136.37,136.34,12.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725332009156,3.71663235,136.37,136.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725332009758,0.05023235,136.37,136.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725332010367,0.05023235,136.37,136.34,12.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725332012854,3.71653235,136.37,136.34,12.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725332015155,3.71653235,136.37,136.34,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725332015554,3.71653235,136.37,136.33,12.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725332015758,3.6666,136.36,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725332016062,0.05023235,136.37,136.32,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725332017462,3.6666,136.36,136.33,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725332017765,0.05023235,136.37,136.33,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725332017968,3.71663235,136.37,136.33,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725332018262,0.05023235,136.37,136.31,3.74834232]
["bitfinex-derivatives","SOLF0:USTF0",1725332018462,9.0,136.35,136.29,103.11446512]
["bitfinex-derivatives","SOLF0:USTF0",1725332018663,0.04998566,136.33,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725332018852,0.04998566,136.33,136.32,12.65659697]
["bitfinex-derivatives","SOLF0:USTF0",1725332019057,0.04998566,136.33,136.32,16.32419697]
["bitfinex-derivatives","SOLF0:USTF0",1725332020159,0.04998566,136.33,136.32,12.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725332020461,0.04998566,136.33,136.29,94.11446512]
["bitfinex-derivatives","SOLF0:USTF0",1725332020462,0.04998566,136.33,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725332020965,0.04998566,136.33,136.31,16.3445393]
["bitfinex-derivatives","SOLF0:USTF0",1725332021165,0.04998566,136.33,136.31,12.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725332021759,0.04998566,136.33,136.31,16.35664108]
["bitfinex-derivatives","SOLF0:USTF0",1725332022057,0.04998566,136.33,136.31,12.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725332022359,0.04998566,136.33,136.31,16.27779618]
["bitfinex-derivatives","SOLF0:USTF0",1725332022566,0.04998566,136.33,136.32,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725332023363,3.71738566,136.33,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725332023863,3.71738566,136.33,136.28,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725332023864,3.6678,136.32,136.28,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725332026058,0.04998566,136.33,136.29,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725332027463,3.6676,136.32,136.29,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725332028265,3.71738566,136.33,136.29,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725332028567,3.71738566,136.33,136.28,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725332028764,3.71738566,136.33,136.25,7.78640893]
["bitfinex-derivatives","SOLF0:USTF0",1725332028965,3.71738566,136.33,136.28,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725332029167,3.71738566,136.33,136.29,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725332029367,3.71738566,136.33,136.28,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725332029966,0.04998566,136.33,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725332030368,0.04998566,136.33,136.3,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725332030571,0.04998566,136.33,136.31,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725332030773,0.04998566,136.33,136.25,7.78640893]
["bitfinex-derivatives","SOLF0:USTF0",1725332031271,3.71738566,136.33,136.29,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725332031473,0.04998566,136.33,136.27,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725332031872,3.6676,136.32,136.29,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725332033272,3.6676,136.32,136.28,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725332037380,3.6679,136.31,136.28,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725332040780,3.6677,136.32,136.28,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725332041376,3.6679,136.31,136.28,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725332041783,3.6679,136.31,136.25,12.69690893]
["bitfinex-derivatives","SOLF0:USTF0",1725332041784,3.6679,136.31,136.27,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725332041984,3.72325199,136.3,136.27,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725332042378,0.05515199,136.3,136.25,3.69690893]
["bitfinex-derivatives","SOLF0:USTF0",1725332042683,0.05515199,136.3,136.23,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725332042985,0.04968412,136.28,136.23,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725332043379,0.04968412,136.28,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725332043577,0.04968412,136.28,136.24,3.61346005]
["bitfinex-derivatives","SOLF0:USTF0",1725332044178,3.71848412,136.28,136.25,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725332044683,0.04968412,136.28,136.25,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725332048181,3.71838412,136.28,136.25,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725332048380,3.71838412,136.28,136.2,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1725332048381,9.04968412,136.28,136.2,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1725332048586,9.04968412,136.28,136.2,13.1688]
["bitfinex-derivatives","SOLF0:USTF0",1725332048891,3.6692,136.27,136.23,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725332049389,3.6692,136.26,136.23,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725332050087,12.6692,136.26,136.23,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725332052993,0.04968412,136.28,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725332053195,0.04892962,136.27,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725332053984,0.04892962,136.27,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725332057898,3.71792962,136.27,136.24,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725332060901,0.04892962,136.27,136.24,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725332064100,0.04892962,136.27,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725332065302,0.04892962,136.27,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725332068094,0.04892962,136.27,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725332068794,0.04892962,136.27,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725332074511,12.6678,136.32,136.28,3.7201767]
["bitfinex-derivatives","SOLF0:USTF0",1725332074711,12.6678,136.32,136.28,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725332075615,0.05104682,136.31,136.29,0.05119703]
["bitfinex-derivatives","SOLF0:USTF0",1725332076522,3.71894682,136.31,136.29,0.05119703]
["bitfinex-derivatives","SOLF0:USTF0",1725332076729,9.0,136.3,136.2,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1725332077016,9.0,136.29,136.2,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1725332077314,9.0,136.26,136.2,13.1688]
["bitfinex-derivatives","SOLF0:USTF0",1725332077916,0.05560664,136.24,136.2,13.1688]
["bitfinex-derivatives","SOLF0:USTF0",1725332078810,0.05560664,136.24,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725332084324,0.05560664,136.24,136.18,92.22434343]
["bitfinex-derivatives","SOLF0:USTF0",1725332084616,9.0,136.2,136.14,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725332084813,0.05111921,136.18,136.15,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725332085009,0.05111921,136.18,136.14,12.70881338]
["bitfinex-derivatives","SOLF0:USTF0",1725332085218,0.05111921,136.18,136.14,3.70881338]
["bitfinex-derivatives","SOLF0:USTF0",1725332085418,9.0,136.17,136.09,34.99116532]
["bitfinex-derivatives","SOLF0:USTF0",1725332085613,0.04821919,136.14,136.1,10.34903681]
["bitfinex-derivatives","SOLF0:USTF0",1725332085821,0.04821919,136.14,136.12,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725332086222,0.04821919,136.14,136.09,5.16597821]
["bitfinex-derivatives","SOLF0:USTF0",1725332087326,0.04821919,136.14,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725332089323,0.04821919,136.14,136.13,12.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725332089527,2.7698,136.23,136.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725332089721,11.7698,136.23,136.16,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725332090027,9.0,136.23,136.16,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725332090222,3.69574553,136.24,136.16,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725332090223,2.7698,136.29,136.17,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725332090426,0.05228295,136.24,136.22,0.05089656]
["bitfinex-derivatives","SOLF0:USTF0",1725332090625,0.05413476,136.24,136.22,3.72099656]
["bitfinex-derivatives","SOLF0:USTF0",1725332090926,9.0,136.23,136.17,3.63222835]
["bitfinex-derivatives","SOLF0:USTF0",1725332091137,9.0,136.23,136.15,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1725332091430,9.0,136.23,136.2,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725332091729,9.05488506,136.23,136.2,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725332091927,0.05488506,136.23,136.15,5.05545974]
["bitfinex-derivatives","SOLF0:USTF0",1725332093326,0.05488506,136.23,136.16,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1725332094227,0.05488506,136.23,136.21,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725332094426,0.05488506,136.23,136.16,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1725332094824,0.05488506,136.23,136.22,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725332095028,0.05488506,136.23,136.22,7.26962462]
["bitfinex-derivatives","SOLF0:USTF0",1725332095335,0.05488506,136.23,136.22,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725332100140,0.05488506,136.23,136.21,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725332100341,0.05488506,136.23,136.16,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1725332100545,0.05488506,136.23,136.16,23.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725332101038,0.05488506,136.23,136.21,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725332101642,0.05488506,136.23,136.22,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725332102139,22.55,136.29,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725332102336,8.77545537,136.3,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725332102337,5.10715537,136.3,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725332102532,1.4411,136.3,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725332103235,0.0519889,136.29,136.26,0.04958877]
["bitfinex-derivatives","SOLF0:USTF0",1725332103436,3.7205889,136.29,136.26,0.04958877]
["bitfinex-derivatives","SOLF0:USTF0",1725332111444,22.55,136.27,136.14,16.68391786]
["bitfinex-derivatives","SOLF0:USTF0",1725332111648,22.55,136.27,136.17,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725332112350,26.2192,136.27,136.22,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725332112549,22.55,136.27,136.17,5.06988686]
["bitfinex-derivatives","SOLF0:USTF0",1725332112845,0.04623837,136.23,136.17,5.06988686]
["bitfinex-derivatives","SOLF0:USTF0",1725332113041,0.04623837,136.23,136.21,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725332114145,0.04623837,136.23,136.2,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725332116643,0.04623837,136.23,136.21,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725332121852,0.04623837,136.23,136.19,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1725332122052,0.04623837,136.23,136.22,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725332122549,0.04623837,136.23,136.19,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1725332123150,0.04623837,136.23,136.22,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725332126042,0.04623837,136.23,136.18,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1725332126251,0.04623837,136.23,136.17,3.70898686]
["bitfinex-derivatives","SOLF0:USTF0",1725332126252,9.06623837,136.23,136.17,3.70898686]
["bitfinex-derivatives","SOLF0:USTF0",1725332126453,9.06623837,136.23,136.16,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1725332126655,3.6705,136.22,136.17,3.65954887]
["bitfinex-derivatives","SOLF0:USTF0",1725332127250,12.73643837,136.23,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725332127848,9.02,136.21,136.15,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725332128052,0.0518813,136.19,136.15,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725332128354,0.0518813,136.19,136.16,3.63997074]
["bitfinex-derivatives","SOLF0:USTF0",1725332128549,0.0518813,136.19,136.16,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1725332128755,0.0518813,136.19,136.16,7.40930432]
["bitfinex-derivatives","SOLF0:USTF0",1725332129256,0.0518813,136.19,136.15,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725332129745,0.0518813,136.19,136.14,3.633731]
["bitfinex-derivatives","SOLF0:USTF0",1725332130053,0.0518813,136.19,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725332133664,3.7230813,136.19,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725332134051,0.0518813,136.19,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725332135265,3.7230813,136.19,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725332135459,3.7230813,136.19,136.15,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725332138958,22.6118813,136.19,136.13,3.60499265]
["bitfinex-derivatives","SOLF0:USTF0",1725332139256,22.6118813,136.19,136.09,25.2961]
["bitfinex-derivatives","SOLF0:USTF0",1725332139448,0.05068276,136.15,136.09,25.2961]
["bitfinex-derivatives","SOLF0:USTF0",1725332140860,0.05068276,136.15,136.13,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725332143860,0.05068276,136.15,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725332146859,0.05068276,136.15,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725332147163,3.72298276,136.15,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725332148379,3.6726,136.14,136.1,7.42413481]
["bitfinex-derivatives","SOLF0:USTF0",1725332149971,12.7026,136.14,136.1,7.42413481]
["bitfinex-derivatives","SOLF0:USTF0",1725332150269,12.7028,136.13,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725332151173,3.673,136.12,136.08,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725332151365,0.04667208,136.11,136.08,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725332153076,0.04667208,136.11,136.09,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725332155274,0.04667208,136.11,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725332155468,225.0,136.26,136.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1725332155669,9.03,136.17,136.1,12.62993387]
["bitfinex-derivatives","SOLF0:USTF0",1725332155973,12.7018,136.17,136.12,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725332156473,0.05227136,136.16,136.13,3.7202157]
["bitfinex-derivatives","SOLF0:USTF0",1725332160281,0.05227136,136.16,136.15,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725332162281,0.05227136,136.16,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725332162578,9.08227136,136.16,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725332162984,9.08227136,136.16,136.13,3.7201157]
["bitfinex-derivatives","SOLF0:USTF0",1725332163185,12.75427136,136.16,136.13,3.7201157]
["bitfinex-derivatives","SOLF0:USTF0",1725332163371,9.08227136,136.16,136.13,0.0475157]
["bitfinex-derivatives","SOLF0:USTF0",1725332163576,9.03,136.15,136.13,0.0475157]
["bitfinex-derivatives","SOLF0:USTF0",1725332163882,12.7023,136.15,136.13,0.0475157]
["bitfinex-derivatives","SOLF0:USTF0",1725332167185,9.03,136.15,136.13,3.7202157]
["bitfinex-derivatives","SOLF0:USTF0",1725332167383,9.03,136.15,136.13,0.0475157]
["bitfinex-derivatives","SOLF0:USTF0",1725332167987,12.7022,136.15,136.13,0.0475157]
["bitfinex-derivatives","SOLF0:USTF0",1725332173382,0.05227136,136.16,136.13,0.0475157]
["bitfinex-derivatives","SOLF0:USTF0",1725332174182,0.05227136,136.16,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725332174785,0.05227136,136.16,136.15,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725332176186,0.05227136,136.16,136.15,7.26540703]
["bitfinex-derivatives","SOLF0:USTF0",1725332176490,3.73971118,136.21,136.12,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725332176491,12.76971118,136.21,136.17,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725332176681,9.03,136.21,136.17,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725332177089,12.7006,136.21,136.17,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725332177285,9.03,136.21,136.15,3.71253998]
["bitfinex-derivatives","SOLF0:USTF0",1725332177590,0.05423872,136.19,136.17,0.04691451]
["bitfinex-derivatives","SOLF0:USTF0",1725332177793,0.05025279,136.19,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725332179780,0.05025279,136.19,136.17,3.71831451]
["bitfinex-derivatives","SOLF0:USTF0",1725332179982,0.05025279,136.19,136.17,0.04691451]
["bitfinex-derivatives","SOLF0:USTF0",1725332180387,0.05025279,136.19,136.17,3.71841451]
["bitfinex-derivatives","SOLF0:USTF0",1725332185394,0.05025279,136.19,136.18,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725332187091,9.08025279,136.19,136.05,3.27657154]
["bitfinex-derivatives","SOLF0:USTF0",1725332187293,9.03,136.15,136.07,4.08503648]
["bitfinex-derivatives","SOLF0:USTF0",1725332187494,9.03,136.17,136.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1725332187996,3.672,136.16,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725332188197,0.05620852,136.15,136.13,0.05333303]
["bitfinex-derivatives","SOLF0:USTF0",1725332188393,9.08620852,136.15,136.13,0.05333303]
["bitfinex-derivatives","SOLF0:USTF0",1725332188998,9.08620852,136.15,136.06,105.81821999]
["bitfinex-derivatives","SOLF0:USTF0",1725332188999,9.03,136.14,136.06,105.81821999]
["bitfinex-derivatives","SOLF0:USTF0",1725332189297,9.03,136.1,136.04,3.75164477]
["bitfinex-derivatives","SOLF0:USTF0",1725332189494,9.03,136.1,136.02,11.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725332189893,22.57,136.11,136.02,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725332190099,3.72640554,136.08,136.03,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725332190305,0.05210554,136.08,136.02,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725332190791,0.05210554,136.08,136.04,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725332190990,0.05210554,136.08,135.95,18.40021272]
["bitfinex-derivatives","SOLF0:USTF0",1725332191196,0.05148727,136.03,135.97,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725332191797,3.72698727,136.03,135.97,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725332192808,0.05148727,136.03,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725332193104,0.05148727,136.03,135.91,3.27657154]
["bitfinex-derivatives","SOLF0:USTF0",1725332193400,0.0560846,135.98,135.93,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1725332193596,26.33681614,136.04,135.93,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1725332193597,0.04637004,135.97,135.94,1.35052663]
["bitfinex-derivatives","SOLF0:USTF0",1725332193906,3.6755,136.03,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725332194110,0.05234717,136.01,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725332194904,3.6763,136.0,135.89,16.71671033]
["bitfinex-derivatives","SOLF0:USTF0",1725332195104,0.04720514,135.96,135.9,5.39383495]
["bitfinex-derivatives","SOLF0:USTF0",1725332195319,0.04720514,135.96,135.91,1.35073495]
["bitfinex-derivatives","SOLF0:USTF0",1725332195494,0.04720514,135.96,135.9,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1725332195700,0.04720514,135.96,135.91,1.35088956]
["bitfinex-derivatives","SOLF0:USTF0",1725332195902,0.04720514,135.96,135.91,23.92088956]
["bitfinex-derivatives","SOLF0:USTF0",1725332196207,0.04720514,135.96,135.92,1.35088956]
["bitfinex-derivatives","SOLF0:USTF0",1725332196407,0.04720514,135.96,135.92,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1725332196601,22.57,136.03,135.94,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1725332196900,22.57,136.01,135.9,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1725332197100,22.57,136.01,135.91,4.13987034]
["bitfinex-derivatives","SOLF0:USTF0",1725332197301,22.57,136.01,135.92,1.35097034]
["bitfinex-derivatives","SOLF0:USTF0",1725332197499,3.6764,136.0,135.94,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725332197702,22.57,136.01,135.88,88.66314214]
["bitfinex-derivatives","SOLF0:USTF0",1725332197703,0.04806537,135.98,135.96,0.05534521]
["bitfinex-derivatives","SOLF0:USTF0",1725332198006,0.04806537,135.98,135.96,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1725332198602,3.6752,136.04,135.96,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1725332198809,5.06520974,136.05,135.96,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725332199100,3.6769,135.98,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725332199306,3.6106683,135.97,135.89,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725332199708,0.05379772,135.94,135.92,0.04721165]
["bitfinex-derivatives","SOLF0:USTF0",1725332200699,3.73169772,135.94,135.92,0.04721165]
["bitfinex-derivatives","SOLF0:USTF0",1725332201106,0.05379772,135.94,135.92,0.04721165]
["bitfinex-derivatives","SOLF0:USTF0",1725332202605,3.73179772,135.94,135.92,0.04721165]
["bitfinex-derivatives","SOLF0:USTF0",1725332203315,0.05379772,135.94,135.92,0.04721165]
["bitfinex-derivatives","SOLF0:USTF0",1725332203808,3.6781,135.93,135.92,0.04721165]
["bitfinex-derivatives","SOLF0:USTF0",1725332204407,3.73169772,135.94,135.92,0.04721165]
["bitfinex-derivatives","SOLF0:USTF0",1725332204608,0.05379772,135.94,135.92,0.04721165]
["bitfinex-derivatives","SOLF0:USTF0",1725332205214,3.73189772,135.94,135.92,0.04721165]
["bitfinex-derivatives","SOLF0:USTF0",1725332206308,0.05379772,135.94,135.92,0.04721165]
["bitfinex-derivatives","SOLF0:USTF0",1725332208607,0.05379772,135.94,135.92,3.72561165]
["bitfinex-derivatives","SOLF0:USTF0",1725332209309,0.05379772,135.94,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725332210010,0.05379772,135.94,135.92,3.72551165]
["bitfinex-derivatives","SOLF0:USTF0",1725332210614,0.05379772,135.94,135.92,0.04721165]
["bitfinex-derivatives","SOLF0:USTF0",1725332212115,0.05379772,135.94,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725332214714,0.05379772,135.94,135.92,3.74148688]
["bitfinex-derivatives","SOLF0:USTF0",1725332214715,22.57,136.02,135.96,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725332215013,3.68039691,136.01,135.92,27.58697523]
["bitfinex-derivatives","SOLF0:USTF0",1725332215421,3.68039691,136.01,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725332215621,3.68039691,136.01,135.92,27.58697523]
["bitfinex-derivatives","SOLF0:USTF0",1725332215813,0.04695441,135.98,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725332216009,0.04695441,135.98,135.95,0.05004693]
["bitfinex-derivatives","SOLF0:USTF0",1725332216510,0.04695441,135.98,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725332218611,27.6836,136.04,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725332218809,26.2452,136.04,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725332219420,22.57,136.06,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725332219618,0.0546143,136.05,136.02,0.04823529]
["bitfinex-derivatives","SOLF0:USTF0",1725332220115,0.0546143,136.05,136.02,3.72393529]
["bitfinex-derivatives","SOLF0:USTF0",1725332220822,0.0546143,136.05,136.02,0.04823529]
["bitfinex-derivatives","SOLF0:USTF0",1725332221213,3.7295143,136.05,136.02,0.04823529]
["bitfinex-derivatives","SOLF0:USTF0",1725332221823,0.0546143,136.05,136.02,3.72383529]
["bitfinex-derivatives","SOLF0:USTF0",1725332222813,0.0546143,136.05,136.04,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725332223422,3.6734,136.11,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725332224127,3.6736,136.1,136.05,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725332224420,0.0516968,136.09,136.06,0.04730442]
["bitfinex-derivatives","SOLF0:USTF0",1725332224623,3.7254968,136.09,136.06,0.04730442]
["bitfinex-derivatives","SOLF0:USTF0",1725332225219,3.6742,136.08,136.06,0.04730442]
["bitfinex-derivatives","SOLF0:USTF0",1725332225619,22.6216968,136.09,136.06,0.04730442]
["bitfinex-derivatives","SOLF0:USTF0",1725332225924,26.2955968,136.09,136.06,0.04730442]
["bitfinex-derivatives","SOLF0:USTF0",1725332226120,22.6216968,136.09,136.06,0.04730442]
["bitfinex-derivatives","SOLF0:USTF0",1725332226620,0.0516968,136.09,136.06,0.04730442]
["bitfinex-derivatives","SOLF0:USTF0",1725332227322,3.7255968,136.09,136.06,0.04730442]
["bitfinex-derivatives","SOLF0:USTF0",1725332229223,0.0516968,136.09,136.06,3.72190442]
["bitfinex-derivatives","SOLF0:USTF0",1725332230929,3.7255968,136.09,136.06,3.72190442]
["bitfinex-derivatives","SOLF0:USTF0",1725332231729,3.7255968,136.09,136.06,0.04730442]
["bitfinex-derivatives","SOLF0:USTF0",1725332234635,0.0516968,136.09,136.06,0.04730442]
["bitfinex-derivatives","SOLF0:USTF0",1725332235135,22.6216968,136.09,136.06,0.04730442]
["bitfinex-derivatives","SOLF0:USTF0",1725332235429,3.6743,136.07,136.06,0.04730442]
["bitfinex-derivatives","SOLF0:USTF0",1725332235629,22.57,136.09,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725332235834,3.6751,136.05,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725332236033,3.6751,136.05,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725332236831,3.73128112,136.05,136.02,3.72590137]
["bitfinex-derivatives","SOLF0:USTF0",1725332237535,3.73128112,136.05,136.02,0.05020137]
["bitfinex-derivatives","SOLF0:USTF0",1725332237536,0.05618112,136.05,136.02,0.05020137]
["bitfinex-derivatives","SOLF0:USTF0",1725332237933,3.73128112,136.05,136.02,0.05020137]
["bitfinex-derivatives","SOLF0:USTF0",1725332238529,3.64755876,136.04,136.02,0.05020137]
["bitfinex-derivatives","SOLF0:USTF0",1725332240355,3.6754,136.03,136.02,0.05020137]
["bitfinex-derivatives","SOLF0:USTF0",1725332240540,7.28470008,136.03,136.02,0.05020137]
["bitfinex-derivatives","SOLF0:USTF0",1725332240840,7.28470008,136.03,135.95,23.998]
["bitfinex-derivatives","SOLF0:USTF0",1725332240841,26.17930008,136.03,135.95,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725332241238,26.17930008,136.03,135.95,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1725332241645,26.17930008,136.03,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725332241840,0.05343812,136.01,135.99,0.04886571]
["bitfinex-derivatives","SOLF0:USTF0",1725332245453,0.05343812,136.01,135.99,3.72526571]
["bitfinex-derivatives","SOLF0:USTF0",1725332252959,0.05343812,136.01,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725332253957,9.03,136.06,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725332254154,3.6748,136.06,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725332255166,0.05242028,136.05,136.03,0.05415855]
["bitfinex-derivatives","SOLF0:USTF0",1725332255361,0.05242028,136.05,136.03,3.72955855]
["bitfinex-derivatives","SOLF0:USTF0",1725332255869,0.05242028,136.05,136.03,0.05415855]
["bitfinex-derivatives","SOLF0:USTF0",1725332255870,3.72742028,136.05,136.03,0.05415855]
["bitfinex-derivatives","SOLF0:USTF0",1725332256168,12.80025166,136.05,136.03,0.05415855]
["bitfinex-derivatives","SOLF0:USTF0",1725332256465,9.03,136.04,136.03,0.05415855]
["bitfinex-derivatives","SOLF0:USTF0",1725332257463,12.7052,136.04,136.03,0.05415855]
["bitfinex-derivatives","SOLF0:USTF0",1725332260061,3.6752,136.04,136.03,0.05415855]
["bitfinex-derivatives","SOLF0:USTF0",1725332261667,22.59,136.03,135.95,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1725332262368,3.6764,136.0,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725332262667,3.73229356,136.0,135.98,0.0547334]
["bitfinex-derivatives","SOLF0:USTF0",1725332264570,3.6765,135.99,135.98,0.0547334]
["bitfinex-derivatives","SOLF0:USTF0",1725332267865,0.05589356,136.0,135.84,16.72538962]
["bitfinex-derivatives","SOLF0:USTF0",1725332268062,22.59,135.97,135.87,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1725332268774,3.6782,135.93,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725332268975,0.05409425,135.92,135.89,3.78172382]
["bitfinex-derivatives","SOLF0:USTF0",1725332269569,3.73269425,135.92,135.89,3.78172382]
["bitfinex-derivatives","SOLF0:USTF0",1725332269868,0.05409425,135.92,135.89,0.05231739]
["bitfinex-derivatives","SOLF0:USTF0",1725332270070,3.6789,135.9,135.89,0.05231739]
["bitfinex-derivatives","SOLF0:USTF0",1725332271670,0.05409425,135.92,135.82,39.82882278]
["bitfinex-derivatives","SOLF0:USTF0",1725332271869,22.59,135.9,135.82,39.82882278]
["bitfinex-derivatives","SOLF0:USTF0",1725332272066,22.59,135.9,135.81,3.64111613]
["bitfinex-derivatives","SOLF0:USTF0",1725332272261,22.59,135.88,135.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1725332272467,22.59,135.88,135.78,7.80088566]
["bitfinex-derivatives","SOLF0:USTF0",1725332272767,22.59,135.88,135.82,0.04774148]
["bitfinex-derivatives","SOLF0:USTF0",1725332272768,0.05514361,135.84,135.82,0.04774148]
["bitfinex-derivatives","SOLF0:USTF0",1725332273570,3.6808,135.83,135.82,0.04774148]
["bitfinex-derivatives","SOLF0:USTF0",1725332275471,22.64514361,135.84,135.64,38.56879764]
["bitfinex-derivatives","SOLF0:USTF0",1725332275674,22.59,135.84,135.72,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1725332275981,3.70029267,135.83,135.73,4.20376785]
["bitfinex-derivatives","SOLF0:USTF0",1725332276170,22.59,135.84,135.74,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1725332276471,0.04986425,135.8,135.75,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725332276874,0.04986425,135.8,135.77,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725332277077,0.04986425,135.8,135.64,35.17283704]
["bitfinex-derivatives","SOLF0:USTF0",1725332277272,3.64359731,135.82,135.78,3.61230441]
["bitfinex-derivatives","SOLF0:USTF0",1725332277581,3.73211669,135.81,135.74,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725332277772,3.73211669,135.81,135.75,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725332278076,3.73211669,135.81,135.76,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725332278578,3.6817,135.8,135.76,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725332278779,0.05051669,135.81,135.76,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725332279482,0.05051669,135.81,135.77,3.61498343]
["bitfinex-derivatives","SOLF0:USTF0",1725332279777,0.05269587,135.8,135.74,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725332279979,0.05269587,135.8,135.74,5.13338389]
["bitfinex-derivatives","SOLF0:USTF0",1725332280167,0.05269587,135.8,135.74,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725332280374,0.05269587,135.8,135.74,23.9652]
["bitfinex-derivatives","SOLF0:USTF0",1725332280591,1.4326,135.9,135.74,23.9652]
["bitfinex-derivatives","SOLF0:USTF0",1725332280592,3.68529522,135.86,135.78,22.64224257]
["bitfinex-derivatives","SOLF0:USTF0",1725332280773,3.6802,135.86,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725332280971,3.6802,135.86,135.81,3.75155765]
["bitfinex-derivatives","SOLF0:USTF0",1725332280972,3.75450265,135.86,135.81,3.75155765]
["bitfinex-derivatives","SOLF0:USTF0",1725332281168,22.59,135.87,135.76,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1725332281473,22.59,135.85,135.76,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1725332281677,0.05439375,135.82,135.79,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1725332282872,3.6816,135.81,135.79,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1725332283676,0.05439375,135.82,135.79,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1725332283875,3.6817,135.8,135.79,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1725332284781,3.6814,135.81,135.79,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1725332285082,0.05439375,135.82,135.79,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1725332285476,3.6816,135.81,135.79,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1725332287682,0.05439375,135.82,135.79,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1725332288280,0.05439375,135.82,135.8,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725332288884,0.05439375,135.82,135.81,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725332289679,0.05439375,135.82,135.79,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1725332290280,3.73559375,135.82,135.79,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1725332290585,0.05439375,135.82,135.79,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1725332291083,0.05439375,135.82,135.79,3.73280482]
["bitfinex-derivatives","SOLF0:USTF0",1725332292485,0.05439375,135.82,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725332293087,0.05439375,135.82,135.79,3.73280482]
["bitfinex-derivatives","SOLF0:USTF0",1725332293589,0.05439375,135.82,135.79,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1725332294483,0.05439375,135.82,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725332295087,0.05439375,135.82,135.81,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725332295285,0.05439375,135.82,135.79,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1725332296284,0.05439375,135.82,135.8,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725332296489,0.05439375,135.82,135.81,3.64342512]
["bitfinex-derivatives","SOLF0:USTF0",1725332296894,0.05439375,135.82,135.79,3.73290482]
["bitfinex-derivatives","SOLF0:USTF0",1725332297692,0.05439375,135.82,135.8,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725332298296,0.05439375,135.82,135.79,3.73280482]
["bitfinex-derivatives","SOLF0:USTF0",1725332299194,0.05439375,135.82,135.79,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1725332299898,3.73559375,135.82,135.79,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1725332300397,0.05439375,135.82,135.79,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1725332300600,0.05439375,135.82,135.79,3.73270482]
["bitfinex-derivatives","SOLF0:USTF0",1725332300903,0.05439375,135.82,135.79,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1725332301102,0.05439375,135.82,135.81,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725332301307,0.05439375,135.82,135.81,7.45007264]
["bitfinex-derivatives","SOLF0:USTF0",1725332301604,0.05439375,135.82,135.81,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725332301997,0.05439375,135.82,135.81,7.31609502]
["bitfinex-derivatives","SOLF0:USTF0",1725332302809,0.05439375,135.82,135.81,3.63469502]
["bitfinex-derivatives","SOLF0:USTF0",1725332303098,0.05439375,135.82,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725332303505,0.05439375,135.82,135.81,3.62181255]
["bitfinex-derivatives","SOLF0:USTF0",1725332303904,0.05439375,135.82,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725332304401,0.05439375,135.82,135.79,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1725332305007,0.05439375,135.82,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725332305510,0.05439375,135.82,135.8,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725332305699,0.05439375,135.82,135.79,9.10100482]
["bitfinex-derivatives","SOLF0:USTF0",1725332305900,0.05439375,135.82,135.8,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725332307111,0.05439375,135.82,135.81,3.73002525]
["bitfinex-derivatives","SOLF0:USTF0",1725332307307,0.05439375,135.82,135.8,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725332307509,0.05439375,135.82,135.8,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1725332308010,0.05439375,135.82,135.81,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725332308213,0.05439375,135.82,135.81,7.28195948]
["bitfinex-derivatives","SOLF0:USTF0",1725332308404,0.05439375,135.82,135.81,3.60055948]
["bitfinex-derivatives","SOLF0:USTF0",1725332308611,3.73549375,135.82,135.79,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1725332309112,0.05439375,135.82,135.79,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1725332310114,0.05439375,135.82,135.79,9.10100482]
["bitfinex-derivatives","SOLF0:USTF0",1725332311209,0.05439375,135.82,135.8,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725332312099,0.05439375,135.82,135.81,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725332312298,0.05439375,135.82,135.81,7.27008622]
["bitfinex-derivatives","SOLF0:USTF0",1725332312900,0.05439375,135.82,135.81,3.58868622]
["bitfinex-derivatives","SOLF0:USTF0",1725332313101,0.05439375,135.82,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725332313308,0.05439375,135.82,135.79,9.10100482]
["bitfinex-derivatives","SOLF0:USTF0",1725332314511,0.05439375,135.82,135.79,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1725332316410,0.05439375,135.82,135.79,9.10100482]
["bitfinex-derivatives","SOLF0:USTF0",1725332317016,3.73549375,135.82,135.79,9.10100482]
["bitfinex-derivatives","SOLF0:USTF0",1725332317211,0.05439375,135.82,135.79,9.10100482]
["bitfinex-derivatives","SOLF0:USTF0",1725332317913,0.05439375,135.82,135.79,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1725332318420,0.05439375,135.82,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725332318715,0.05439375,135.82,135.81,3.59373571]
["bitfinex-derivatives","SOLF0:USTF0",1725332319107,0.05439375,135.82,135.79,3.73270482]
["bitfinex-derivatives","SOLF0:USTF0",1725332319313,0.05439375,135.82,135.79,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1725332320122,3.73549375,135.82,135.79,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1725332322811,3.6814,135.81,135.79,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1725332323019,0.05439375,135.82,135.79,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1725332323719,3.6816,135.81,135.79,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1725332324827,3.6817,135.8,135.79,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1725332326114,3.6815,135.81,135.79,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1725332328320,0.05439375,135.82,135.79,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1725332329429,3.6815,135.81,135.79,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1725332334422,3.6817,135.8,135.79,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1725332338131,12.7317,135.8,135.79,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1725332340233,3.6826,135.77,135.74,3.75008515]
["bitfinex-derivatives","SOLF0:USTF0",1725332340434,9.05,135.8,135.73,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725332340841,3.6824,135.78,135.74,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725332341035,3.6824,135.78,135.74,12.733]
["bitfinex-derivatives","SOLF0:USTF0",1725332341338,0.05575023,135.77,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725332341541,0.05575023,135.77,135.75,7.40969959]
["bitfinex-derivatives","SOLF0:USTF0",1725332341733,0.05575023,135.77,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725332342331,0.05575023,135.77,135.75,7.28526432]
["bitfinex-derivatives","SOLF0:USTF0",1725332343031,0.05575023,135.77,135.76,12.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725332343536,0.05575023,135.77,135.76,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725332343935,0.05575023,135.77,135.75,7.28536432]
["bitfinex-derivatives","SOLF0:USTF0",1725332345349,0.05575023,135.77,135.75,3.60236432]
["bitfinex-derivatives","SOLF0:USTF0",1725332345545,0.05575023,135.77,135.76,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725332345744,1.4284,135.84,135.79,0.05441409]
["bitfinex-derivatives","SOLF0:USTF0",1725332345942,3.6816,135.81,135.79,3.73858044]
["bitfinex-derivatives","SOLF0:USTF0",1725332346144,3.6816,135.81,135.77,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725332346646,3.6817,135.8,135.77,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725332346864,0.04739249,135.8,135.78,0.04923548]
["bitfinex-derivatives","SOLF0:USTF0",1725332347050,0.04739249,135.8,135.79,3.66310935]
["bitfinex-derivatives","SOLF0:USTF0",1725332348339,3.72909249,135.8,135.78,0.04923548]
["bitfinex-derivatives","SOLF0:USTF0",1725332348545,3.72909249,135.8,135.79,3.6748902]
["bitfinex-derivatives","SOLF0:USTF0",1725332349144,3.6819,135.79,135.78,0.04923548]
["bitfinex-derivatives","SOLF0:USTF0",1725332365976,0.04739249,135.8,135.78,0.04923548]
["bitfinex-derivatives","SOLF0:USTF0",1725332365977,3.72919249,135.8,135.78,0.04923548]
["bitfinex-derivatives","SOLF0:USTF0",1725332367866,3.6819,135.79,135.78,0.04923548]
["bitfinex-derivatives","SOLF0:USTF0",1725332369170,3.72919249,135.8,135.78,0.04923548]
["bitfinex-derivatives","SOLF0:USTF0",1725332369875,0.04739249,135.8,135.79,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725332370077,0.04739249,135.8,135.79,12.73998442]
["bitfinex-derivatives","SOLF0:USTF0",1725332370375,3.60460836,135.88,135.79,12.73998442]
["bitfinex-derivatives","SOLF0:USTF0",1725332370376,3.6795,135.88,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725332370576,12.6700356,135.88,135.81,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725332370966,9.05,135.85,135.79,12.73998442]
["bitfinex-derivatives","SOLF0:USTF0",1725332371170,0.05026499,135.83,135.81,0.05109357]
["bitfinex-derivatives","SOLF0:USTF0",1725332372471,3.73116499,135.83,135.81,0.05109357]
["bitfinex-derivatives","SOLF0:USTF0",1725332373073,3.6811,135.82,135.81,0.05109357]
["bitfinex-derivatives","SOLF0:USTF0",1725332373474,0.05026499,135.83,135.81,0.05109357]
["bitfinex-derivatives","SOLF0:USTF0",1725332374477,3.73126499,135.83,135.81,0.05109357]
["bitfinex-derivatives","SOLF0:USTF0",1725332380870,3.6811,135.82,135.81,0.05109357]
["bitfinex-derivatives","SOLF0:USTF0",1725332384781,12.7311,135.82,135.81,0.05109357]
["bitfinex-derivatives","SOLF0:USTF0",1725332388682,3.6811,135.82,135.81,0.05109357]
["bitfinex-derivatives","SOLF0:USTF0",1725332388877,12.7311,135.82,135.81,0.05109357]
["bitfinex-derivatives","SOLF0:USTF0",1725332391288,3.6811,135.82,135.81,0.05109357]
["bitfinex-derivatives","SOLF0:USTF0",1725332391488,12.7311,135.82,135.81,0.05109357]
["bitfinex-derivatives","SOLF0:USTF0",1725332392587,9.05,135.82,135.65,27.18237361]
["bitfinex-derivatives","SOLF0:USTF0",1725332392791,9.05,135.76,135.66,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725332392991,9.05,135.76,135.67,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725332393188,3.6837,135.73,135.68,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725332393595,0.05388984,135.72,135.69,0.05542362]
["bitfinex-derivatives","SOLF0:USTF0",1725332393789,3.73768984,135.72,135.69,0.05542362]
["bitfinex-derivatives","SOLF0:USTF0",1725332395697,0.05388984,135.72,135.69,0.05542362]
["bitfinex-derivatives","SOLF0:USTF0",1725332396395,3.73788984,135.72,135.69,0.05542362]
["bitfinex-derivatives","SOLF0:USTF0",1725332396592,0.05388984,135.72,135.69,0.05542362]
["bitfinex-derivatives","SOLF0:USTF0",1725332396987,0.05388984,135.72,135.69,3.73982362]
["bitfinex-derivatives","SOLF0:USTF0",1725332397192,0.05388984,135.72,135.69,0.05542362]
["bitfinex-derivatives","SOLF0:USTF0",1725332399002,0.05388984,135.72,135.69,3.73982362]
["bitfinex-derivatives","SOLF0:USTF0",1725332399297,0.05388984,135.72,135.69,0.05542362]
["bitfinex-derivatives","SOLF0:USTF0",1725332399698,0.05388984,135.72,135.69,3.73992362]
["bitfinex-derivatives","SOLF0:USTF0",1725332399891,4.2469,135.84,135.71,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725332400103,9.05,135.82,135.74,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725332400396,3.6812,135.82,135.76,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725332400592,3.6812,135.82,135.76,12.79824371]
["bitfinex-derivatives","SOLF0:USTF0",1725332400792,0.04941331,135.8,135.78,0.05404475]
["bitfinex-derivatives","SOLF0:USTF0",1725332401192,0.04941331,135.8,135.78,9.10404475]
["bitfinex-derivatives","SOLF0:USTF0",1725332401392,9.05,135.86,135.78,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725332401598,9.05,135.86,135.78,10.4871]
["bitfinex-derivatives","SOLF0:USTF0",1725332401800,3.6807,135.84,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725332402003,9.05,135.85,135.78,10.4871]
["bitfinex-derivatives","SOLF0:USTF0",1725332402201,9.05,135.83,135.78,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1725332402396,12.83935265,135.82,135.79,0.0566247]
["bitfinex-derivatives","SOLF0:USTF0",1725332402705,3.64359351,135.81,135.79,0.05164756]
["bitfinex-derivatives","SOLF0:USTF0",1725332402908,3.6817,135.8,135.79,0.05164756]
["bitfinex-derivatives","SOLF0:USTF0",1725332403100,12.7317,135.8,135.79,0.05164756]
["bitfinex-derivatives","SOLF0:USTF0",1725332403397,3.6828,135.76,135.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725332403599,9.05,135.76,135.7,6.49967923]
["bitfinex-derivatives","SOLF0:USTF0",1725332404103,3.6834,135.74,135.7,6.49967923]
["bitfinex-derivatives","SOLF0:USTF0",1725332404602,0.04715505,135.73,135.71,0.05495592]
["bitfinex-derivatives","SOLF0:USTF0",1725332404908,3.73075505,135.73,135.71,0.05495592]
["bitfinex-derivatives","SOLF0:USTF0",1725332405604,3.6838,135.72,135.71,0.05495592]
["bitfinex-derivatives","SOLF0:USTF0",1725332406705,3.6848,135.69,135.65,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1725332407213,3.684,135.72,135.65,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1725332407408,3.684,135.72,135.66,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1725332407602,3.684,135.72,135.66,26.24854886]
["bitfinex-derivatives","SOLF0:USTF0",1725332407797,0.04794175,135.7,135.68,0.04959624]
["bitfinex-derivatives","SOLF0:USTF0",1725332410006,22.63,135.78,135.67,24.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725332410612,5.1029481,135.79,135.67,24.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725332410804,27.7329481,135.79,135.67,24.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725332411000,0.05359077,135.74,135.72,0.04825727]
["bitfinex-derivatives","SOLF0:USTF0",1725332411311,0.05066998,135.74,135.72,0.04825727]
["bitfinex-derivatives","SOLF0:USTF0",1725332411917,3.73396998,135.74,135.72,0.04825727]
["bitfinex-derivatives","SOLF0:USTF0",1725332412218,22.68066998,135.74,135.72,0.04825727]
["bitfinex-derivatives","SOLF0:USTF0",1725332412410,3.6835,135.73,135.72,0.04825727]
["bitfinex-derivatives","SOLF0:USTF0",1725332419111,22.63,135.74,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725332419318,22.63,135.72,135.65,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1725332419612,26.26780397,135.72,135.65,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1725332420008,3.6851,135.68,135.65,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1725332420208,3.6851,135.68,135.67,0.04914525]
["bitfinex-derivatives","SOLF0:USTF0",1725332420408,0.05188229,135.69,135.66,0.04775241]
["bitfinex-derivatives","SOLF0:USTF0",1725332420614,22.63,135.76,135.66,22.68073618]
["bitfinex-derivatives","SOLF0:USTF0",1725332420817,22.63,135.76,135.66,26.35641509]
["bitfinex-derivatives","SOLF0:USTF0",1725332421008,3.6836,135.73,135.66,26.35641509]
["bitfinex-derivatives","SOLF0:USTF0",1725332421208,3.6836,135.73,135.69,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725332421408,22.63,135.76,135.66,26.35641509]
["bitfinex-derivatives","SOLF0:USTF0",1725332421615,3.73327136,135.72,135.7,0.04935329]
["bitfinex-derivatives","SOLF0:USTF0",1725332421815,0.04947136,135.72,135.7,0.04935329]
["bitfinex-derivatives","SOLF0:USTF0",1725332422319,3.73327136,135.72,135.7,0.04935329]
["bitfinex-derivatives","SOLF0:USTF0",1725332425616,0.04947136,135.72,135.7,0.04935329]
["bitfinex-derivatives","SOLF0:USTF0",1725332427419,0.04947136,135.72,135.71,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725332429820,0.04947136,135.72,135.7,0.04935329]
["bitfinex-derivatives","SOLF0:USTF0",1725332429821,3.6826,135.77,135.74,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725332430712,1.3523,135.84,135.74,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725332430713,3.682,135.79,135.74,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1725332430918,0.05209792,135.78,135.75,0.04977458]
["bitfinex-derivatives","SOLF0:USTF0",1725332431420,0.05209792,135.78,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725332432525,0.05209792,135.78,135.77,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725332432921,1.3523,135.84,135.76,23.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725332432922,5.00698496,135.84,135.76,23.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725332433128,3.6813,135.82,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725332433632,3.6813,135.82,135.76,23.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725332433824,0.04717025,135.8,135.78,0.05110498]
["bitfinex-derivatives","SOLF0:USTF0",1725332434124,0.04717025,135.8,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725332434314,26.30673048,135.88,135.78,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1725332434520,22.63,135.9,135.8,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1725332434716,3.68,135.87,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725332434924,3.76546391,135.89,135.82,3.72238586]
["bitfinex-derivatives","SOLF0:USTF0",1725332435115,3.6795,135.88,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725332435321,0.04901759,135.87,135.84,0.05308014]
["bitfinex-derivatives","SOLF0:USTF0",1725332435629,3.6803,135.85,135.84,0.05308014]
["bitfinex-derivatives","SOLF0:USTF0",1725332435832,3.6803,135.85,135.75,26.33551609]
["bitfinex-derivatives","SOLF0:USTF0",1725332435833,22.63,135.87,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725332436329,22.63,135.84,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725332436824,0.04808821,135.82,135.79,0.0509432]
["bitfinex-derivatives","SOLF0:USTF0",1725332437032,3.6816,135.81,135.79,0.0509432]
["bitfinex-derivatives","SOLF0:USTF0",1725332438123,3.72928821,135.82,135.79,0.0509432]
["bitfinex-derivatives","SOLF0:USTF0",1725332439135,0.04808821,135.82,135.79,0.0509432]
["bitfinex-derivatives","SOLF0:USTF0",1725332440719,0.04808821,135.82,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725332441119,0.04808821,135.82,135.79,0.0509432]
["bitfinex-derivatives","SOLF0:USTF0",1725332441722,3.70213549,135.89,135.79,22.6809432]
["bitfinex-derivatives","SOLF0:USTF0",1725332441928,1.3907,135.92,135.83,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1725332442230,1.3907,135.92,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725332442231,3.6794,135.89,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725332442629,0.05424386,135.88,135.86,0.04755046]
["bitfinex-derivatives","SOLF0:USTF0",1725332443130,0.05424386,135.88,135.86,3.72745046]
["bitfinex-derivatives","SOLF0:USTF0",1725332443625,0.05424386,135.88,135.86,0.04755046]
["bitfinex-derivatives","SOLF0:USTF0",1725332444430,3.6798,135.87,135.86,0.04755046]
["bitfinex-derivatives","SOLF0:USTF0",1725332446232,3.73394386,135.88,135.86,0.04755046]
["bitfinex-derivatives","SOLF0:USTF0",1725332447036,0.05424386,135.88,135.86,0.04755046]
["bitfinex-derivatives","SOLF0:USTF0",1725332447737,0.05424386,135.88,135.86,3.72755046]
["bitfinex-derivatives","SOLF0:USTF0",1725332448432,5.20895243,135.93,135.86,3.72755046]
["bitfinex-derivatives","SOLF0:USTF0",1725332448433,22.63,135.96,135.86,0.04755046]
["bitfinex-derivatives","SOLF0:USTF0",1725332448632,22.63,135.96,135.84,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1725332448633,3.6788,135.91,135.84,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1725332449039,3.6788,135.91,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725332449540,0.04915586,135.9,135.88,0.05013723]
["bitfinex-derivatives","SOLF0:USTF0",1725332449936,3.72815586,135.9,135.88,0.05013723]
["bitfinex-derivatives","SOLF0:USTF0",1725332451131,0.04915586,135.9,135.88,0.05013723]
["bitfinex-derivatives","SOLF0:USTF0",1725332451840,3.72825586,135.9,135.88,0.05013723]
["bitfinex-derivatives","SOLF0:USTF0",1725332452241,0.04915586,135.9,135.88,0.05013723]
["bitfinex-derivatives","SOLF0:USTF0",1725332453541,225.0,136.02,135.89,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1725332453742,3.6783,135.93,135.89,26.37907317]
["bitfinex-derivatives","SOLF0:USTF0",1725332453944,3.6783,135.93,135.89,3.74907317]
["bitfinex-derivatives","SOLF0:USTF0",1725332454149,3.59787417,135.96,135.89,3.74907317]
["bitfinex-derivatives","SOLF0:USTF0",1725332454342,22.63,135.97,135.89,3.74907317]
["bitfinex-derivatives","SOLF0:USTF0",1725332454550,3.6786,135.92,135.87,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1725332454841,3.6786,135.92,135.83,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725332454842,0.0514413,135.91,135.88,0.05368499]
["bitfinex-derivatives","SOLF0:USTF0",1725332455246,3.6791,135.9,135.88,0.05368499]
["bitfinex-derivatives","SOLF0:USTF0",1725332455547,22.6814413,135.91,135.88,0.05368499]
["bitfinex-derivatives","SOLF0:USTF0",1725332455936,0.0514413,135.91,135.88,0.05368499]
["bitfinex-derivatives","SOLF0:USTF0",1725332456243,3.6792,135.89,135.88,0.05368499]
["bitfinex-derivatives","SOLF0:USTF0",1725332459541,3.6806,135.84,135.81,26.39729467]
["bitfinex-derivatives","SOLF0:USTF0",1725332459742,22.63,135.87,135.79,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725332460444,1.4404,135.91,135.79,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725332460644,3.7281057,135.86,135.84,0.05447264]
["bitfinex-derivatives","SOLF0:USTF0",1725332460945,0.04923162,135.86,135.84,0.05447264]
["bitfinex-derivatives","SOLF0:USTF0",1725332461349,3.6803,135.85,135.84,0.05447264]
["bitfinex-derivatives","SOLF0:USTF0",1725332466061,3.72933162,135.86,135.84,0.05447264]
["bitfinex-derivatives","SOLF0:USTF0",1725332466252,0.04923162,135.86,135.84,0.05447264]
["bitfinex-derivatives","SOLF0:USTF0",1725332467553,0.04923162,135.86,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725332468145,3.6792,135.9,135.86,3.63064624]
["bitfinex-derivatives","SOLF0:USTF0",1725332468353,1.4326,135.93,135.86,3.63064624]
["bitfinex-derivatives","SOLF0:USTF0",1725332468559,1.3273,135.95,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725332468748,1.3273,135.95,135.87,3.70243387]
["bitfinex-derivatives","SOLF0:USTF0",1725332469050,0.05139881,135.92,135.9,0.05093134]
["bitfinex-derivatives","SOLF0:USTF0",1725332470951,3.6787,135.91,135.9,0.05093134]
["bitfinex-derivatives","SOLF0:USTF0",1725332471153,22.68139881,135.92,135.82,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1725332471457,77.05379054,135.96,135.8,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1725332471458,3.6803,135.85,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725332471851,3.6803,135.85,135.8,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1725332472152,0.04933317,135.84,135.8,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1725332472357,0.04933317,135.84,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725332472560,0.04933317,135.84,135.81,0.05371375]
["bitfinex-derivatives","SOLF0:USTF0",1725332473255,3.73013317,135.84,135.81,0.05371375]
["bitfinex-derivatives","SOLF0:USTF0",1725332473453,0.04933317,135.84,135.81,0.05371375]
["bitfinex-derivatives","SOLF0:USTF0",1725332473848,3.73013317,135.84,135.81,0.05371375]
["bitfinex-derivatives","SOLF0:USTF0",1725332474053,0.04933317,135.84,135.81,0.05371375]
["bitfinex-derivatives","SOLF0:USTF0",1725332474457,3.6808,135.83,135.81,0.05371375]
["bitfinex-derivatives","SOLF0:USTF0",1725332474755,0.04933317,135.84,135.81,0.05371375]
["bitfinex-derivatives","SOLF0:USTF0",1725332475859,0.04933317,135.84,135.82,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725332476652,0.04933317,135.84,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725332477560,0.04933317,135.84,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725332477859,0.04933317,135.84,135.81,0.05371375]
["bitfinex-derivatives","SOLF0:USTF0",1725332478858,0.04933317,135.84,135.82,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725332479067,0.04933317,135.84,135.81,28.32371375]
["bitfinex-derivatives","SOLF0:USTF0",1725332479562,0.04933317,135.84,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725332479758,0.04933317,135.84,135.81,28.32371375]
["bitfinex-derivatives","SOLF0:USTF0",1725332480260,0.04933317,135.84,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725332482060,3.6795,135.89,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725332482866,0.04926116,135.88,135.86,0.05107977]
["bitfinex-derivatives","SOLF0:USTF0",1725332483163,0.04926116,135.88,135.86,3.73107977]
["bitfinex-derivatives","SOLF0:USTF0",1725332483364,0.04926116,135.88,135.86,0.05107977]
["bitfinex-derivatives","SOLF0:USTF0",1725332483560,0.04926116,135.88,135.86,31.97594757]
["bitfinex-derivatives","SOLF0:USTF0",1725332483759,0.04926116,135.88,135.87,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725332483961,0.04926116,135.88,135.86,3.72545099]
["bitfinex-derivatives","SOLF0:USTF0",1725332484657,0.04926116,135.88,135.86,3.73097977]
["bitfinex-derivatives","SOLF0:USTF0",1725332485464,3.6798,135.87,135.86,0.05107977]
["bitfinex-derivatives","SOLF0:USTF0",1725332488861,3.6807,135.84,135.8,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725332489265,3.6807,135.84,135.8,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1725332489864,0.0472695,135.83,135.81,0.05187035]
["bitfinex-derivatives","SOLF0:USTF0",1725332490469,0.0472695,135.83,135.81,3.73317035]
["bitfinex-derivatives","SOLF0:USTF0",1725332490768,0.0472695,135.83,135.81,0.05187035]
["bitfinex-derivatives","SOLF0:USTF0",1725332491068,0.0472695,135.83,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725332491866,0.0472695,135.83,135.81,31.96559869]
["bitfinex-derivatives","SOLF0:USTF0",1725332492464,0.0472695,135.83,135.81,3.69559869]
["bitfinex-derivatives","SOLF0:USTF0",1725332492963,0.0472695,135.83,135.81,0.05187035]
["bitfinex-derivatives","SOLF0:USTF0",1725332493871,3.6811,135.82,135.81,0.05187035]
["bitfinex-derivatives","SOLF0:USTF0",1725332495174,3.7281695,135.83,135.81,0.05187035]
["bitfinex-derivatives","SOLF0:USTF0",1725332496866,0.0472695,135.83,135.81,0.05187035]
["bitfinex-derivatives","SOLF0:USTF0",1725332497271,0.0472695,135.83,135.81,22.66187035]
["bitfinex-derivatives","SOLF0:USTF0",1725332497975,0.0472695,135.83,135.81,0.05187035]
["bitfinex-derivatives","SOLF0:USTF0",1725332499367,0.0472695,135.83,135.81,3.73317035]
["bitfinex-derivatives","SOLF0:USTF0",1725332499566,0.0472695,135.83,135.81,0.05187035]
["bitfinex-derivatives","SOLF0:USTF0",1725332500368,3.6811,135.82,135.81,0.05187035]
["bitfinex-derivatives","SOLF0:USTF0",1725332505076,0.0472695,135.83,135.81,0.05187035]
["bitfinex-derivatives","SOLF0:USTF0",1725332505776,0.0472695,135.83,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725332505970,0.0472695,135.83,135.82,31.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725332506280,1.4372,135.91,135.82,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725332506475,3.65179294,135.9,135.82,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725332506683,1.4372,135.91,135.82,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725332507180,0.0496438,135.88,135.85,0.04958922]
["bitfinex-derivatives","SOLF0:USTF0",1725332507374,3.6802,135.86,135.85,0.04958922]
["bitfinex-derivatives","SOLF0:USTF0",1725332508871,3.6813,135.82,135.78,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725332509076,28.27,135.89,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725332509779,3.6807,135.84,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725332509986,3.6807,135.84,135.81,0.05046742]
["bitfinex-derivatives","SOLF0:USTF0",1725332509987,0.05576641,135.83,135.81,0.05046742]
["bitfinex-derivatives","SOLF0:USTF0",1725332510480,0.05576641,135.83,135.81,3.73186742]
["bitfinex-derivatives","SOLF0:USTF0",1725332511484,0.05576641,135.83,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725332511679,0.05576641,135.83,135.81,0.05046742]
["bitfinex-derivatives","SOLF0:USTF0",1725332513387,3.6811,135.82,135.81,0.05046742]
["bitfinex-derivatives","SOLF0:USTF0",1725332513686,0.05576641,135.83,135.81,0.05046742]
["bitfinex-derivatives","SOLF0:USTF0",1725332516482,3.73686641,135.83,135.81,0.05046742]
["bitfinex-derivatives","SOLF0:USTF0",1725332516785,0.05576641,135.83,135.81,0.05046742]
["bitfinex-derivatives","SOLF0:USTF0",1725332517287,3.6811,135.82,135.81,0.05046742]
["bitfinex-derivatives","SOLF0:USTF0",1725332521392,3.73666641,135.83,135.81,0.05046742]
["bitfinex-derivatives","SOLF0:USTF0",1725332522195,3.6811,135.82,135.81,0.05046742]
["bitfinex-derivatives","SOLF0:USTF0",1725332524287,0.05576641,135.83,135.81,0.05046742]
["bitfinex-derivatives","SOLF0:USTF0",1725332524490,0.05576641,135.83,135.82,26.27510901]
["bitfinex-derivatives","SOLF0:USTF0",1725332524691,0.05576641,135.83,135.81,0.05046742]
["bitfinex-derivatives","SOLF0:USTF0",1725332524692,0.05576641,135.83,135.81,22.67046742]
["bitfinex-derivatives","SOLF0:USTF0",1725332525195,0.05576641,135.83,135.81,0.05046742]
["bitfinex-derivatives","SOLF0:USTF0",1725332526899,0.05576641,135.83,135.81,22.67046742]
["bitfinex-derivatives","SOLF0:USTF0",1725332527598,0.05576641,135.83,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725332531499,0.05576641,135.83,135.81,26.35176742]
["bitfinex-derivatives","SOLF0:USTF0",1725332531799,0.05576641,135.83,135.81,3.73176742]
["bitfinex-derivatives","SOLF0:USTF0",1725332531997,0.05576641,135.83,135.81,0.05046742]
["bitfinex-derivatives","SOLF0:USTF0",1725332533297,3.6811,135.82,135.81,0.05046742]
["bitfinex-derivatives","SOLF0:USTF0",1725332541495,3.73666641,135.83,135.81,0.05046742]
["bitfinex-derivatives","SOLF0:USTF0",1725332541897,0.05576641,135.83,135.81,3.73176742]
["bitfinex-derivatives","SOLF0:USTF0",1725332542698,0.05576641,135.83,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725332545795,0.05576641,135.83,135.81,0.05046742]
["bitfinex-derivatives","SOLF0:USTF0",1725332547006,3.73676641,135.83,135.81,0.05046742]
["bitfinex-derivatives","SOLF0:USTF0",1725332547610,0.05576641,135.83,135.81,3.73176742]
["bitfinex-derivatives","SOLF0:USTF0",1725332547805,0.05576641,135.83,135.81,0.05046742]
["bitfinex-derivatives","SOLF0:USTF0",1725332548909,3.73656641,135.83,135.81,0.05046742]
["bitfinex-derivatives","SOLF0:USTF0",1725332550111,0.05576641,135.83,135.81,0.05046742]
["bitfinex-derivatives","SOLF0:USTF0",1725332550317,0.05576641,135.83,135.81,3.73176742]
["bitfinex-derivatives","SOLF0:USTF0",1725332550605,0.05576641,135.83,135.81,0.05046742]
["bitfinex-derivatives","SOLF0:USTF0",1725332550810,0.05576641,135.83,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725332551209,0.05576641,135.83,135.82,7.32931414]
["bitfinex-derivatives","SOLF0:USTF0",1725332551405,3.6797,135.88,135.82,3.64821414]
["bitfinex-derivatives","SOLF0:USTF0",1725332551718,3.6797,135.88,135.83,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1725332551915,3.68539198,135.92,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725332552219,3.6793,135.89,135.83,24.0425]
["bitfinex-derivatives","SOLF0:USTF0",1725332552518,0.05412623,135.87,135.85,0.05583211]
["bitfinex-derivatives","SOLF0:USTF0",1725332552912,0.05412623,135.87,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725332553903,0.05412623,135.87,135.85,3.73603211]
["bitfinex-derivatives","SOLF0:USTF0",1725332555303,0.05412623,135.87,135.85,0.05583211]
["bitfinex-derivatives","SOLF0:USTF0",1725332556918,3.73392623,135.87,135.85,0.05583211]
["bitfinex-derivatives","SOLF0:USTF0",1725332557305,0.05412623,135.87,135.85,0.05583211]
["bitfinex-derivatives","SOLF0:USTF0",1725332557609,3.68,135.86,135.85,0.05583211]
["bitfinex-derivatives","SOLF0:USTF0",1725332558611,22.62,135.86,135.76,26.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725332558815,1.4504,135.86,135.76,26.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725332559014,3.6807,135.84,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725332559317,1.4504,135.86,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725332559515,3.6811,135.82,135.76,26.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725332559715,0.04800519,135.8,135.76,26.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725332559915,0.04800519,135.8,135.78,0.05516835]
["bitfinex-derivatives","SOLF0:USTF0",1725332562417,22.62,135.88,135.78,22.67516835]
["bitfinex-derivatives","SOLF0:USTF0",1725332562716,22.62,135.88,135.78,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1725332562918,3.681,135.83,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725332563306,22.62,135.87,135.8,0.05080434]
["bitfinex-derivatives","SOLF0:USTF0",1725332563509,22.67646144,135.85,135.82,0.05006758]
["bitfinex-derivatives","SOLF0:USTF0",1725332563811,3.773277,135.84,135.82,0.05006758]
["bitfinex-derivatives","SOLF0:USTF0",1725332564211,3.681,135.83,135.82,0.05006758]
["bitfinex-derivatives","SOLF0:USTF0",1725332568331,3.6807,135.84,135.82,0.05006758]
["bitfinex-derivatives","SOLF0:USTF0",1725332568624,0.05646144,135.85,135.82,0.05006758]
["bitfinex-derivatives","SOLF0:USTF0",1725332568820,3.73696144,135.85,135.82,0.05006758]
["bitfinex-derivatives","SOLF0:USTF0",1725332569024,3.73696144,135.85,135.82,3.72147186]
["bitfinex-derivatives","SOLF0:USTF0",1725332569623,0.05646144,135.85,135.82,26.34147186]
["bitfinex-derivatives","SOLF0:USTF0",1725332569812,0.05646144,135.85,135.82,27.69867186]
["bitfinex-derivatives","SOLF0:USTF0",1725332570018,0.05646144,135.85,135.83,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725332570324,0.05646144,135.85,135.82,27.69867186]
["bitfinex-derivatives","SOLF0:USTF0",1725332571420,0.05646144,135.85,135.84,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725332573427,1.3368,135.93,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725332573624,5.08965199,135.93,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725332573823,5.08965199,135.93,135.84,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1725332573824,1.3368,135.93,135.84,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1725332574020,1.3368,135.93,135.86,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1725332574228,247.62,135.97,135.86,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1725332574425,3.72541013,135.92,135.9,0.05438798]
["bitfinex-derivatives","SOLF0:USTF0",1725332575729,0.04681013,135.92,135.9,0.05438798]
["bitfinex-derivatives","SOLF0:USTF0",1725332576235,0.04681013,135.92,135.9,3.73328798]
["bitfinex-derivatives","SOLF0:USTF0",1725332577128,0.04681013,135.92,135.91,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725332577330,3.6776,135.96,135.9,22.67438798]
["bitfinex-derivatives","SOLF0:USTF0",1725332577937,3.6776,135.96,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725332578331,0.047421,135.96,135.93,3.7325789]
["bitfinex-derivatives","SOLF0:USTF0",1725332578632,0.047421,135.96,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725332580234,1.3566,136.02,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725332580535,1.3944,136.04,135.96,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1725332580734,3.6759,136.02,135.96,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1725332580931,3.6759,136.02,135.98,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725332581135,1.3944,136.04,135.98,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725332581332,0.04735236,136.02,136.0,0.04914401]
["bitfinex-derivatives","SOLF0:USTF0",1725332581531,3.676,136.01,136.0,0.04914401]
["bitfinex-derivatives","SOLF0:USTF0",1725332583338,3.6765,135.99,135.96,3.61203029]
["bitfinex-derivatives","SOLF0:USTF0",1725332583535,1.3944,136.04,135.95,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725332583734,3.6767,135.99,135.95,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725332584338,3.677,135.97,135.96,0.04932456]
["bitfinex-derivatives","SOLF0:USTF0",1725332610959,12.717,135.97,135.96,0.04932456]
["bitfinex-derivatives","SOLF0:USTF0",1725332611657,9.04,135.97,135.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725332611856,9.04,135.95,135.89,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725332612161,24.0106,135.96,135.86,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1725332612368,24.0106,135.96,135.84,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725332612369,22.62,135.94,135.84,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725332612570,26.34627144,135.94,135.84,26.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725332612772,0.04759596,135.9,135.88,0.04774649]
["bitfinex-derivatives","SOLF0:USTF0",1725332613256,3.72659596,135.9,135.88,0.04774649]
["bitfinex-derivatives","SOLF0:USTF0",1725332617064,3.72659596,135.9,135.77,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1725332617065,22.62,135.89,135.77,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1725332617373,24.0716,135.89,135.78,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1725332617758,3.6811,135.83,135.78,26.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725332617963,1.4516,135.89,135.79,0.05636811]
["bitfinex-derivatives","SOLF0:USTF0",1725332617964,0.05127789,135.82,135.79,0.05636811]
["bitfinex-derivatives","SOLF0:USTF0",1725332618162,0.05359937,135.82,135.79,0.05271861]
["bitfinex-derivatives","SOLF0:USTF0",1725332619170,3.73479937,135.82,135.79,0.05271861]
["bitfinex-derivatives","SOLF0:USTF0",1725332619679,0.05359937,135.82,135.79,3.73461861]
["bitfinex-derivatives","SOLF0:USTF0",1725332620266,0.05359937,135.82,135.81,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1725332620477,1.4516,135.89,135.81,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1725332620965,3.6804,135.85,135.81,26.3013]
["bitfinex-derivatives","SOLF0:USTF0",1725332621366,0.05202734,135.84,135.82,0.05522234]
["bitfinex-derivatives","SOLF0:USTF0",1725332621573,0.04957758,135.84,135.82,0.05522234]
["bitfinex-derivatives","SOLF0:USTF0",1725332621963,3.6809,135.83,135.82,0.05522234]
["bitfinex-derivatives","SOLF0:USTF0",1725332623575,3.73027758,135.84,135.82,0.05522234]
["bitfinex-derivatives","SOLF0:USTF0",1725332623975,3.6808,135.83,135.82,0.05522234]
["bitfinex-derivatives","SOLF0:USTF0",1725332633380,3.6808,135.83,135.73,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725332633381,9.05,135.83,135.75,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725332633586,3.70379914,135.82,135.75,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725332634088,3.6822,135.79,135.76,3.66882638]
["bitfinex-derivatives","SOLF0:USTF0",1725332634387,3.73149054,135.79,135.76,3.71819348]
["bitfinex-derivatives","SOLF0:USTF0",1725332634987,3.6823,135.78,135.76,3.71819348]
["bitfinex-derivatives","SOLF0:USTF0",1725332635179,3.6823,135.78,135.76,0.0493671]
["bitfinex-derivatives","SOLF0:USTF0",1725332635378,0.04929054,135.79,135.76,0.0493671]
["bitfinex-derivatives","SOLF0:USTF0",1725332635979,3.6825,135.77,135.76,0.0493671]
["bitfinex-derivatives","SOLF0:USTF0",1725332636582,9.05,135.78,135.71,107.58443525]
["bitfinex-derivatives","SOLF0:USTF0",1725332636784,9.05,135.77,135.71,111.17838089]
["bitfinex-derivatives","SOLF0:USTF0",1725332636978,9.05,135.77,135.71,3.59394564]
["bitfinex-derivatives","SOLF0:USTF0",1725332637187,9.05,135.77,135.67,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1725332637188,9.05,135.74,135.67,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1725332637385,1.4013,135.78,135.67,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1725332637593,9.05,135.72,135.71,0.05308249]
["bitfinex-derivatives","SOLF0:USTF0",1725332638294,9.05,135.72,135.61,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725332638484,9.05,135.72,135.63,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725332638485,9.05,135.7,135.63,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725332639283,0.05098636,135.68,135.65,0.05305168]
["bitfinex-derivatives","SOLF0:USTF0",1725332641683,3.6854,135.67,135.65,0.05305168]
["bitfinex-derivatives","SOLF0:USTF0",1725332642486,0.05098636,135.68,135.65,0.05305168]
["bitfinex-derivatives","SOLF0:USTF0",1725332643186,0.05098636,135.68,135.65,3.73875168]
["bitfinex-derivatives","SOLF0:USTF0",1725332643385,0.05098636,135.68,135.65,0.05305168]
["bitfinex-derivatives","SOLF0:USTF0",1725332644381,0.05098636,135.68,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725332644890,3.6843,135.71,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725332645795,0.05609103,135.7,135.68,0.05481566]
["bitfinex-derivatives","SOLF0:USTF0",1725332647088,22.64,135.8,135.7,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725332647284,22.64,135.8,135.71,3.69666029]
["bitfinex-derivatives","SOLF0:USTF0",1725332647487,3.6827,135.76,135.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725332648093,0.05104433,135.75,135.73,3.73016197]
["bitfinex-derivatives","SOLF0:USTF0",1725332648397,0.05536443,135.75,135.73,3.73016197]
["bitfinex-derivatives","SOLF0:USTF0",1725332649301,0.05536443,135.75,135.74,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725332649485,26.8132,135.82,135.73,0.04666197]
["bitfinex-derivatives","SOLF0:USTF0",1725332649689,26.8132,135.82,135.72,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725332649899,3.70018416,135.81,135.72,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725332650296,3.6823,135.78,135.74,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725332650485,0.04935547,135.77,135.75,0.04862608]
["bitfinex-derivatives","SOLF0:USTF0",1725332655100,0.04935547,135.77,135.75,3.73162608]
["bitfinex-derivatives","SOLF0:USTF0",1725332655397,0.04935547,135.77,135.75,0.04862608]
["bitfinex-derivatives","SOLF0:USTF0",1725332655803,0.04935547,135.77,135.75,3.73162608]
["bitfinex-derivatives","SOLF0:USTF0",1725332656696,0.04935547,135.77,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725332656897,22.64,135.86,135.76,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725332657398,6.60857547,135.85,135.78,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725332657599,3.6814,135.81,135.78,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725332658002,3.73043004,135.81,135.78,3.73034618]
["bitfinex-derivatives","SOLF0:USTF0",1725332658192,3.73043004,135.81,135.78,7.41257956]
["bitfinex-derivatives","SOLF0:USTF0",1725332658398,0.04903004,135.81,135.78,3.73067956]
["bitfinex-derivatives","SOLF0:USTF0",1725332659009,0.04903004,135.81,135.78,7.41267956]
["bitfinex-derivatives","SOLF0:USTF0",1725332659198,0.04903004,135.81,135.78,3.73067956]
["bitfinex-derivatives","SOLF0:USTF0",1725332659803,0.04903004,135.81,135.8,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725332660697,0.04903004,135.81,135.78,3.73067956]
["bitfinex-derivatives","SOLF0:USTF0",1725332660897,0.04903004,135.81,135.78,0.04844618]
["bitfinex-derivatives","SOLF0:USTF0",1725332661292,3.6818,135.8,135.78,0.04844618]
["bitfinex-derivatives","SOLF0:USTF0",1725332661907,3.73053004,135.81,135.78,0.04844618]
["bitfinex-derivatives","SOLF0:USTF0",1725332662398,3.6819,135.79,135.78,0.04844618]
["bitfinex-derivatives","SOLF0:USTF0",1725332662597,0.04903004,135.81,135.78,0.04844618]
["bitfinex-derivatives","SOLF0:USTF0",1725332663000,3.6817,135.8,135.78,0.04844618]
["bitfinex-derivatives","SOLF0:USTF0",1725332663998,3.6819,135.79,135.78,0.04844618]
["bitfinex-derivatives","SOLF0:USTF0",1725332664703,0.04903004,135.81,135.78,0.04844618]
["bitfinex-derivatives","SOLF0:USTF0",1725332664704,3.6817,135.8,135.78,0.04844618]
["bitfinex-derivatives","SOLF0:USTF0",1725332666002,3.73053004,135.81,135.78,0.04844618]
["bitfinex-derivatives","SOLF0:USTF0",1725332666811,3.73053004,135.81,135.78,3.73054618]
["bitfinex-derivatives","SOLF0:USTF0",1725332667007,3.73053004,135.81,135.78,0.04844618]
["bitfinex-derivatives","SOLF0:USTF0",1725332668699,3.73053004,135.81,135.78,3.73054618]
["bitfinex-derivatives","SOLF0:USTF0",1725332670114,0.04903004,135.81,135.78,0.04844618]
["bitfinex-derivatives","SOLF0:USTF0",1725332671115,3.6817,135.8,135.78,0.04844618]
["bitfinex-derivatives","SOLF0:USTF0",1725332671412,0.04903004,135.81,135.78,0.04844618]
["bitfinex-derivatives","SOLF0:USTF0",1725332671615,3.6819,135.79,135.78,0.04844618]
["bitfinex-derivatives","SOLF0:USTF0",1725332676924,22.64,135.8,135.71,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725332677118,22.64,135.8,135.71,6.51534303]
["bitfinex-derivatives","SOLF0:USTF0",1725332677119,22.64,135.77,135.71,6.51534303]
["bitfinex-derivatives","SOLF0:USTF0",1725332677316,22.64,135.77,135.71,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725332677514,22.64,135.76,135.69,3.7209007]
["bitfinex-derivatives","SOLF0:USTF0",1725332677718,22.64,135.76,135.66,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725332677918,3.6841,135.71,135.7,0.05502454]
["bitfinex-derivatives","SOLF0:USTF0",1725332679721,3.6852,135.67,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725332679918,26.33806857,135.72,135.62,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725332680118,3.6851,135.68,135.63,3.70764334]
["bitfinex-derivatives","SOLF0:USTF0",1725332680321,26.33806857,135.72,135.63,3.70764334]
["bitfinex-derivatives","SOLF0:USTF0",1725332680322,26.33806857,135.72,135.63,7.39374334]
["bitfinex-derivatives","SOLF0:USTF0",1725332680517,26.33806857,135.72,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725332680717,0.05597921,135.69,135.66,0.05398283]
["bitfinex-derivatives","SOLF0:USTF0",1725332680922,0.05597921,135.69,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725332681227,26.33047567,135.7,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725332681424,26.33047567,135.7,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725332681619,22.64,135.67,135.58,24.0411]
["bitfinex-derivatives","SOLF0:USTF0",1725332682024,0.04988822,135.64,135.61,0.05290427]
["bitfinex-derivatives","SOLF0:USTF0",1725332682726,0.04988822,135.64,135.61,3.67741278]
["bitfinex-derivatives","SOLF0:USTF0",1725332683025,3.73608822,135.64,135.61,3.67741278]
["bitfinex-derivatives","SOLF0:USTF0",1725332683423,0.04988822,135.64,135.61,0.05290427]
["bitfinex-derivatives","SOLF0:USTF0",1725332684427,3.6865,135.62,135.61,0.05290427]
["bitfinex-derivatives","SOLF0:USTF0",1725332686030,3.6864,135.63,135.61,0.05290427]
["bitfinex-derivatives","SOLF0:USTF0",1725332686331,0.04988822,135.64,135.61,0.05290427]
["bitfinex-derivatives","SOLF0:USTF0",1725332687834,0.04988822,135.64,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725332688931,0.04988822,135.64,135.61,3.73960427]
["bitfinex-derivatives","SOLF0:USTF0",1725332689734,0.04988822,135.64,135.61,0.05290427]
["bitfinex-derivatives","SOLF0:USTF0",1725332691338,3.73588822,135.64,135.61,0.05290427]
["bitfinex-derivatives","SOLF0:USTF0",1725332692437,0.04988822,135.64,135.61,0.05290427]
["bitfinex-derivatives","SOLF0:USTF0",1725332693038,3.73608822,135.64,135.61,0.05290427]
["bitfinex-derivatives","SOLF0:USTF0",1725332694437,3.73608822,135.64,135.61,3.73970427]
["bitfinex-derivatives","SOLF0:USTF0",1725332694944,3.73608822,135.64,135.61,0.05290427]
["bitfinex-derivatives","SOLF0:USTF0",1725332696345,0.04988822,135.64,135.61,0.05290427]
["bitfinex-derivatives","SOLF0:USTF0",1725332697337,0.04988822,135.64,135.63,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725332698846,22.64,135.71,135.6,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725332699143,26.25673016,135.71,135.63,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725332699347,3.6845,135.7,135.63,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725332699550,3.6845,135.7,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725332699843,0.05361111,135.69,135.67,0.05053583]
["bitfinex-derivatives","SOLF0:USTF0",1725332700944,0.05361111,135.69,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725332701445,0.05361111,135.69,135.67,0.05053583]
["bitfinex-derivatives","SOLF0:USTF0",1725332702852,3.73841111,135.69,135.67,0.05053583]
["bitfinex-derivatives","SOLF0:USTF0",1725332705955,0.05361111,135.69,135.67,3.73573583]
["bitfinex-derivatives","SOLF0:USTF0",1725332707753,0.05361111,135.69,135.67,0.05053583]
["bitfinex-derivatives","SOLF0:USTF0",1725332708149,3.73831111,135.69,135.67,0.05053583]
["bitfinex-derivatives","SOLF0:USTF0",1725332708353,0.05361111,135.69,135.67,0.05053583]
["bitfinex-derivatives","SOLF0:USTF0",1725332709554,3.6849,135.68,135.67,0.05053583]
["bitfinex-derivatives","SOLF0:USTF0",1725332712057,0.05361111,135.69,135.67,0.05053583]
["bitfinex-derivatives","SOLF0:USTF0",1725332713950,3.26361111,135.69,135.67,0.05053583]
["bitfinex-derivatives","SOLF0:USTF0",1725332714154,8.53361111,135.69,135.67,0.05053583]
["bitfinex-derivatives","SOLF0:USTF0",1725332716951,12.21841111,135.69,135.67,0.05053583]
["bitfinex-derivatives","SOLF0:USTF0",1725332717352,3.6849,135.68,135.67,0.05053583]
["bitfinex-derivatives","SOLF0:USTF0",1725332719150,26.3249,135.68,135.67,0.05053583]
["bitfinex-derivatives","SOLF0:USTF0",1725332720253,26.3249,135.68,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1725332720254,3.6862,135.64,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1725332720557,3.67583198,135.64,135.58,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1725332720862,22.64,135.65,135.58,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1725332721257,3.62682088,135.64,135.58,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1725332721556,3.62682088,135.64,135.6,0.05285311]
["bitfinex-derivatives","SOLF0:USTF0",1725332721557,3.73416573,135.63,135.6,0.05285311]
["bitfinex-derivatives","SOLF0:USTF0",1725332722558,0.04776573,135.63,135.6,3.73985311]
["bitfinex-derivatives","SOLF0:USTF0",1725332723457,0.04776573,135.63,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725332723660,0.04776573,135.63,135.6,0.05285311]
["bitfinex-derivatives","SOLF0:USTF0",1725332723965,0.04776573,135.63,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725332725861,0.04776573,135.63,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725332728776,3.26776573,135.63,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725332729770,22.64,135.68,135.6,22.69285311]
["bitfinex-derivatives","SOLF0:USTF0",1725332729967,22.64,135.68,135.6,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725332730376,22.64,135.68,135.58,25.375]
["bitfinex-derivatives","SOLF0:USTF0",1725332730669,5.27,135.69,135.62,3.74314669]
["bitfinex-derivatives","SOLF0:USTF0",1725332730670,0.04823556,135.64,135.62,3.74314669]
["bitfinex-derivatives","SOLF0:USTF0",1725332730877,0.05653097,135.64,135.62,0.05664669]
["bitfinex-derivatives","SOLF0:USTF0",1725332731366,0.05653097,135.64,135.62,3.74314669]
["bitfinex-derivatives","SOLF0:USTF0",1725332732982,0.05653097,135.64,135.63,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725332737180,1.4453,135.75,135.65,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725332737371,3.65308394,135.72,135.65,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725332737577,22.64,135.7,135.65,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725332737876,10.6447,135.69,135.65,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725332738380,10.6447,135.69,135.59,24.0664]
["bitfinex-derivatives","SOLF0:USTF0",1725332738381,0.05143014,135.68,135.66,3.73203913]
["bitfinex-derivatives","SOLF0:USTF0",1725332738681,0.05143014,135.68,135.66,3.73724448]
["bitfinex-derivatives","SOLF0:USTF0",1725332738881,0.05143014,135.68,135.66,0.05184448]
["bitfinex-derivatives","SOLF0:USTF0",1725332739073,5.64143014,135.68,135.66,0.05184448]
["bitfinex-derivatives","SOLF0:USTF0",1725332740377,5.64143014,135.68,135.66,3.73724448]
["bitfinex-derivatives","SOLF0:USTF0",1725332740682,5.64143014,135.68,135.66,0.05184448]
["bitfinex-derivatives","SOLF0:USTF0",1725332740887,5.64143014,135.68,135.66,3.73714448]
["bitfinex-derivatives","SOLF0:USTF0",1725332741079,28.28143014,135.68,135.66,0.05184448]
["bitfinex-derivatives","SOLF0:USTF0",1725332741285,28.23,135.68,135.59,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1725332741488,22.64,135.66,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725332742081,22.64,135.66,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725332742380,22.69143786,135.66,135.63,3.73860723]
["bitfinex-derivatives","SOLF0:USTF0",1725332743277,22.69143786,135.66,135.63,0.05240723]
["bitfinex-derivatives","SOLF0:USTF0",1725332743585,26.37703786,135.66,135.63,0.05240723]
["bitfinex-derivatives","SOLF0:USTF0",1725332744384,3.6858,135.65,135.63,0.05240723]
["bitfinex-derivatives","SOLF0:USTF0",1725332749781,26.37703786,135.66,135.63,3.73860723]
["bitfinex-derivatives","SOLF0:USTF0",1725332749982,12.79703786,135.66,135.63,3.73860723]
["bitfinex-derivatives","SOLF0:USTF0",1725332750177,12.79703786,135.66,135.63,0.05240723]
["bitfinex-derivatives","SOLF0:USTF0",1725332750581,12.79703786,135.66,135.63,3.73860723]
["bitfinex-derivatives","SOLF0:USTF0",1725332750782,12.79703786,135.66,135.63,0.05240723]
["bitfinex-derivatives","SOLF0:USTF0",1725332752289,12.746,135.64,135.63,0.05240723]
["bitfinex-derivatives","SOLF0:USTF0",1725332753487,48.9364691,135.64,135.52,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725332753688,9.06,135.59,135.52,6.59117631]
["bitfinex-derivatives","SOLF0:USTF0",1725332753994,9.06,135.57,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725332754380,0.05538609,135.56,135.54,0.05061784]
["bitfinex-derivatives","SOLF0:USTF0",1725332755486,0.05538609,135.56,135.54,3.73931784]
["bitfinex-derivatives","SOLF0:USTF0",1725332755785,6.65,135.55,135.54,3.73931784]
["bitfinex-derivatives","SOLF0:USTF0",1725332757287,0.05538609,135.56,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725332757484,22.67,135.63,135.53,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725332758385,3.6869,135.61,135.57,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725332758589,0.047477,135.59,135.57,3.73835156]
["bitfinex-derivatives","SOLF0:USTF0",1725332758787,4.837477,135.59,135.57,3.73835156]
["bitfinex-derivatives","SOLF0:USTF0",1725332759191,12.627477,135.59,135.57,3.73835156]
["bitfinex-derivatives","SOLF0:USTF0",1725332764002,12.627477,135.59,135.57,0.05065156]
["bitfinex-derivatives","SOLF0:USTF0",1725332764295,12.627477,135.59,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725332766704,12.627477,135.59,135.57,0.05065156]
["bitfinex-derivatives","SOLF0:USTF0",1725332767400,12.627477,135.59,135.57,3.73855156]
["bitfinex-derivatives","SOLF0:USTF0",1725332767996,12.627477,135.59,135.57,0.05065156]
["bitfinex-derivatives","SOLF0:USTF0",1725332768902,12.627477,135.59,135.52,26.41667631]
["bitfinex-derivatives","SOLF0:USTF0",1725332768903,12.627477,135.59,135.52,3.74667631]
["bitfinex-derivatives","SOLF0:USTF0",1725332769102,12.627477,135.59,135.5,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725332769303,12.58,135.59,135.5,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725332769498,13.9038,135.59,135.5,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725332769697,3.6883,135.56,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725332769897,0.05158188,135.55,135.53,0.04908951]
["bitfinex-derivatives","SOLF0:USTF0",1725332770306,0.05158188,135.55,135.46,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725332770502,36.5738,135.59,135.46,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725332770696,36.5738,135.59,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725332770697,3.6884,135.56,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725332770900,3.6884,135.56,135.52,3.66846428]
["bitfinex-derivatives","SOLF0:USTF0",1725332771203,0.04926938,135.55,135.53,0.05609264]
["bitfinex-derivatives","SOLF0:USTF0",1725332773000,0.04926938,135.55,135.53,3.74489264]
["bitfinex-derivatives","SOLF0:USTF0",1725332773200,0.04926938,135.55,135.53,0.05609264]
["bitfinex-derivatives","SOLF0:USTF0",1725332773595,0.04926938,135.55,135.53,3.74499264]
["bitfinex-derivatives","SOLF0:USTF0",1725332774203,0.04926938,135.55,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725332774809,6.27926938,135.55,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725332787620,12.08926938,135.55,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725332788918,12.08926938,135.55,135.54,26.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725332789215,2.7682,135.61,135.54,26.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725332789216,2.7682,135.61,135.6,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725332789522,2.7682,135.61,135.51,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1725332789523,3.686,135.64,135.58,3.64461163]
["bitfinex-derivatives","SOLF0:USTF0",1725332789720,5.0293,135.64,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725332790113,0.05540287,135.63,135.61,0.05651838]
["bitfinex-derivatives","SOLF0:USTF0",1725332790419,0.05540287,135.63,135.61,3.74311838]
["bitfinex-derivatives","SOLF0:USTF0",1725332790814,7.17540287,135.63,135.61,0.05651838]
["bitfinex-derivatives","SOLF0:USTF0",1725332791017,7.17540287,135.63,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725332796318,5.32,135.66,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725332796517,1.3433,135.68,135.61,22.70651838]
["bitfinex-derivatives","SOLF0:USTF0",1725332796518,1.3433,135.68,135.61,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1725332796917,1.3433,135.68,135.58,3.69183688]
["bitfinex-derivatives","SOLF0:USTF0",1725332797115,1.3433,135.68,135.55,73.83262609]
["bitfinex-derivatives","SOLF0:USTF0",1725332797116,1.3433,135.68,135.6,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1725332797318,0.05446155,135.65,135.63,0.05166966]
["bitfinex-derivatives","SOLF0:USTF0",1725332798319,1.83446155,135.65,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725332800820,3.686,135.64,135.55,73.83262609]
["bitfinex-derivatives","SOLF0:USTF0",1725332801025,1.78,135.65,135.55,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1725332801732,1.78,135.65,135.55,26.27839596]
["bitfinex-derivatives","SOLF0:USTF0",1725332802026,1.78,135.65,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725332802425,0.0499927,135.64,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725332803223,0.0499927,135.64,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725332804429,0.0499927,135.64,135.63,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725332812134,1.8399927,135.64,135.63,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725332815839,1.8399927,135.64,135.63,26.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725332817246,5.81,135.67,135.66,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725332822749,5.81,135.67,135.65,0.05254322]
["bitfinex-derivatives","SOLF0:USTF0",1725332823048,0.05012045,135.68,135.65,0.05254322]
["bitfinex-derivatives","SOLF0:USTF0",1725332823253,22.70012045,135.68,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1725332823452,22.65,135.68,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1725332823650,3.6859,135.65,135.59,3.65649922]
["bitfinex-derivatives","SOLF0:USTF0",1725332823854,1.3324,135.64,135.56,76.29618635]
["bitfinex-derivatives","SOLF0:USTF0",1725332824159,0.05287304,135.61,135.59,0.05481114]
["bitfinex-derivatives","SOLF0:USTF0",1725332824359,0.05287304,135.61,135.59,3.77063083]
["bitfinex-derivatives","SOLF0:USTF0",1725332824751,4.59287304,135.61,135.59,3.77063083]
["bitfinex-derivatives","SOLF0:USTF0",1725332825565,4.59287304,135.61,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1725332826657,4.59287304,135.61,135.59,7.45793083]
["bitfinex-derivatives","SOLF0:USTF0",1725332826961,4.59287304,135.61,135.59,3.74211114]
["bitfinex-derivatives","SOLF0:USTF0",1725332827165,4.59287304,135.61,135.59,7.37948516]
["bitfinex-derivatives","SOLF0:USTF0",1725332828461,4.59287304,135.61,135.6,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725332840578,4.59287304,135.61,135.59,7.37948516]
["bitfinex-derivatives","SOLF0:USTF0",1725332840764,4.59287304,135.61,135.59,3.69218516]
["bitfinex-derivatives","SOLF0:USTF0",1725332842369,4.59287304,135.61,135.6,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725332844376,4.59287304,135.61,135.6,26.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725332850082,4.59287304,135.61,135.6,12.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725332853277,4.0831,135.68,135.6,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725332853579,4.0831,135.68,135.64,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725332853786,4.0831,135.68,135.65,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725332854182,4.13145339,135.68,135.65,0.04694961]
["bitfinex-derivatives","SOLF0:USTF0",1725332854783,4.13145339,135.68,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725332854984,8.60145339,135.68,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725332857490,21.34655339,135.68,135.65,0.04694961]
["bitfinex-derivatives","SOLF0:USTF0",1725332857686,21.2982,135.68,135.6,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725332857876,17.6131,135.68,135.6,3.64156106]
["bitfinex-derivatives","SOLF0:USTF0",1725332858082,12.7457,135.66,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725332858391,12.7457,135.66,135.6,3.60471062]
["bitfinex-derivatives","SOLF0:USTF0",1725332858587,12.7457,135.66,135.54,74.69097702]
["bitfinex-derivatives","SOLF0:USTF0",1725332858792,0.05298263,135.64,135.6,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725332858990,0.05298263,135.64,135.6,12.79258166]
["bitfinex-derivatives","SOLF0:USTF0",1725332859990,0.05298263,135.64,135.6,3.73258166]
["bitfinex-derivatives","SOLF0:USTF0",1725332860382,3.73908263,135.64,135.59,0.04926754]
["bitfinex-derivatives","SOLF0:USTF0",1725332860583,1.328,135.63,135.59,0.04926754]
["bitfinex-derivatives","SOLF0:USTF0",1725332860886,5.0144,135.63,135.59,3.73656754]
["bitfinex-derivatives","SOLF0:USTF0",1725332861195,1.4506,135.62,135.59,3.73656754]
["bitfinex-derivatives","SOLF0:USTF0",1725332861399,1.4506,135.62,135.59,0.04926754]
["bitfinex-derivatives","SOLF0:USTF0",1725332862798,1.4529,135.61,135.59,0.04926754]
["bitfinex-derivatives","SOLF0:USTF0",1725332864391,1.4529,135.61,135.6,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725332864695,1.4529,135.61,135.59,0.04926754]
["bitfinex-derivatives","SOLF0:USTF0",1725332865291,1.4529,135.61,135.59,3.73646754]
["bitfinex-derivatives","SOLF0:USTF0",1725332865494,1.4529,135.61,135.59,0.04926754]
["bitfinex-derivatives","SOLF0:USTF0",1725332865898,1.4529,135.61,135.6,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725332866399,1.4529,135.61,135.59,3.73646754]
["bitfinex-derivatives","SOLF0:USTF0",1725332867299,2.9229,135.61,135.59,3.73646754]
["bitfinex-derivatives","SOLF0:USTF0",1725332867799,8.8129,135.61,135.59,3.73646754]
["bitfinex-derivatives","SOLF0:USTF0",1725332870003,8.8129,135.61,135.6,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725332877810,13.6029,135.61,135.6,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725332884906,13.6029,135.61,135.59,0.04926754]
["bitfinex-derivatives","SOLF0:USTF0",1725332885110,22.6629,135.61,135.54,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725332885511,3.6873,135.6,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725332885713,9.06,135.58,135.49,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1725332885908,9.06,135.58,135.5,1.3550375]
["bitfinex-derivatives","SOLF0:USTF0",1725332886116,0.05293754,135.55,135.53,0.04735955]
["bitfinex-derivatives","SOLF0:USTF0",1725332886316,0.05293754,135.55,135.53,3.766194]
["bitfinex-derivatives","SOLF0:USTF0",1725332886513,0.05293754,135.55,135.53,0.04735955]
["bitfinex-derivatives","SOLF0:USTF0",1725332887018,0.05293754,135.55,135.53,12.71704427]
["bitfinex-derivatives","SOLF0:USTF0",1725332887314,0.05293754,135.55,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725332887810,0.05293754,135.55,135.54,16.41959707]
["bitfinex-derivatives","SOLF0:USTF0",1725332888017,16.3229,135.61,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725332889017,16.36943946,135.61,135.58,3.74321646]
["bitfinex-derivatives","SOLF0:USTF0",1725332892513,16.36943946,135.61,135.58,0.05571646]
["bitfinex-derivatives","SOLF0:USTF0",1725332892514,25.42943946,135.61,135.58,0.05571646]
["bitfinex-derivatives","SOLF0:USTF0",1725332892915,16.36943946,135.61,135.58,0.05571646]
["bitfinex-derivatives","SOLF0:USTF0",1725332893124,25.42943946,135.61,135.58,0.05571646]
["bitfinex-derivatives","SOLF0:USTF0",1725332893317,3.6872,135.6,135.58,0.05571646]
["bitfinex-derivatives","SOLF0:USTF0",1725332895215,5.9,135.59,135.58,0.05571646]
["bitfinex-derivatives","SOLF0:USTF0",1725332895418,3.6878,135.58,135.54,3.67089707]
["bitfinex-derivatives","SOLF0:USTF0",1725332895724,5.9,135.59,135.54,3.67089707]
["bitfinex-derivatives","SOLF0:USTF0",1725332895926,5.9,135.59,135.56,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725332896219,5.9,135.59,135.58,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725332897123,5.9,135.59,135.58,12.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725332897520,5.9,135.59,135.58,16.45030514]
["bitfinex-derivatives","SOLF0:USTF0",1725332898516,5.9,135.59,135.58,7.39030514]
["bitfinex-derivatives","SOLF0:USTF0",1725332899223,5.9,135.59,135.58,3.70270514]
["bitfinex-derivatives","SOLF0:USTF0",1725332899428,13.13,135.59,135.58,3.70270514]
["bitfinex-derivatives","SOLF0:USTF0",1725332900230,13.13,135.59,135.57,0.05531034]
["bitfinex-derivatives","SOLF0:USTF0",1725332900938,16.8174,135.59,135.57,0.05531034]
["bitfinex-derivatives","SOLF0:USTF0",1725332901331,3.6876,135.58,135.57,0.05531034]
["bitfinex-derivatives","SOLF0:USTF0",1725332901530,3.6876,135.58,135.48,16.77234828]
["bitfinex-derivatives","SOLF0:USTF0",1725332901531,9.06,135.58,135.48,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725332901731,9.06,135.58,135.51,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725332901930,9.06,135.58,135.51,12.80013181]
["bitfinex-derivatives","SOLF0:USTF0",1725332902134,3.6883,135.56,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725332902634,0.04863089,135.55,135.53,0.0485707]
["bitfinex-derivatives","SOLF0:USTF0",1725332904041,0.04863089,135.55,135.44,3.41197597]
["bitfinex-derivatives","SOLF0:USTF0",1725332904230,10.5054,135.55,135.47,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725332904427,6.604,135.55,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725332905031,0.04643525,135.54,135.52,0.04825184]
["bitfinex-derivatives","SOLF0:USTF0",1725332905536,0.04643525,135.54,135.52,3.73745184]
["bitfinex-derivatives","SOLF0:USTF0",1725332906444,0.04643525,135.54,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1725332907635,0.04643525,135.54,135.52,0.04825184]
["bitfinex-derivatives","SOLF0:USTF0",1725332908234,0.04643525,135.54,135.52,3.73735184]
["bitfinex-derivatives","SOLF0:USTF0",1725332908436,0.04643525,135.54,135.52,0.04825184]
["bitfinex-derivatives","SOLF0:USTF0",1725332908648,0.04643525,135.54,135.47,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725332908840,15.664,135.55,135.47,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725332909438,15.664,135.55,135.48,3.72472709]
["bitfinex-derivatives","SOLF0:USTF0",1725332909638,0.05069158,135.52,135.5,0.0520009]
["bitfinex-derivatives","SOLF0:USTF0",1725332910444,0.05069158,135.52,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725332914347,0.05069158,135.52,135.51,12.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725332914949,0.05069158,135.52,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725332915346,0.05069158,135.52,135.51,12.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725332917148,2.77069158,135.52,135.51,12.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725332920849,8.67069158,135.52,135.51,12.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725332923252,10.01069158,135.52,135.51,12.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725332928254,15.03069158,135.52,135.51,12.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725332928955,15.03069158,135.52,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725332930552,15.03069158,135.52,135.5,3.7417009]
["bitfinex-derivatives","SOLF0:USTF0",1725332932861,15.03069158,135.52,135.5,0.0520009]
["bitfinex-derivatives","SOLF0:USTF0",1725332933064,16.50069158,135.52,135.5,0.0520009]
["bitfinex-derivatives","SOLF0:USTF0",1725332933662,12.7495,135.51,135.44,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725332934057,12.7495,135.51,135.46,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725332934355,9.06,135.51,135.45,3.62318962]
["bitfinex-derivatives","SOLF0:USTF0",1725332934657,0.04755311,135.49,135.47,0.0553894]
["bitfinex-derivatives","SOLF0:USTF0",1725332935667,0.04755311,135.49,135.47,3.7459894]
["bitfinex-derivatives","SOLF0:USTF0",1725332936163,0.04755311,135.49,135.47,0.0553894]
["bitfinex-derivatives","SOLF0:USTF0",1725332937265,0.04755311,135.49,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725332937855,0.04755311,135.49,135.47,0.0553894]
["bitfinex-derivatives","SOLF0:USTF0",1725332938061,9.10755311,135.49,135.47,0.0553894]
["bitfinex-derivatives","SOLF0:USTF0",1725332938563,9.10755311,135.49,135.47,3.7459894]
["bitfinex-derivatives","SOLF0:USTF0",1725332938767,14.24755311,135.49,135.39,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1725332938963,9.06,135.48,135.4,1.3560893]
["bitfinex-derivatives","SOLF0:USTF0",1725332939167,5.14,135.49,135.38,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725332939168,9.06,135.45,135.38,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725332939368,9.06,135.45,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725332939568,9.06,135.46,135.4,3.76281458]
["bitfinex-derivatives","SOLF0:USTF0",1725332939774,5.14,135.49,135.41,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725332939960,0.04722958,135.44,135.38,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725332940162,0.04722958,135.44,135.43,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725332940666,0.04722958,135.44,135.43,12.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725332942369,5.14,135.49,135.43,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725332942573,5.14,135.49,135.47,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725332942763,5.14,135.49,135.46,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725332943363,5.19584779,135.49,135.46,9.11056292]
["bitfinex-derivatives","SOLF0:USTF0",1725332943961,5.19584779,135.49,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725332944166,5.19584779,135.49,135.48,12.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725332945771,5.19584779,135.49,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725332946168,5.19584779,135.49,135.48,12.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725332946779,7.83,135.52,135.48,12.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725332946780,7.83,135.52,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725332946975,7.83,135.52,135.51,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725332947476,7.83,135.52,135.51,12.83867041]
["bitfinex-derivatives","SOLF0:USTF0",1725332948068,5.6446,135.52,135.51,16.52817041]
["bitfinex-derivatives","SOLF0:USTF0",1725332948267,0.05624789,135.53,135.51,12.83867041]
["bitfinex-derivatives","SOLF0:USTF0",1725332948467,5.56624789,135.53,135.51,12.83867041]
["bitfinex-derivatives","SOLF0:USTF0",1725332948672,97.48538791,135.59,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725332948973,97.48538791,135.59,135.55,12.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725332949472,97.48538791,135.59,135.48,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725332949473,9.06,135.67,135.58,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725332949674,9.06,135.67,135.61,0.05548089]
["bitfinex-derivatives","SOLF0:USTF0",1725332949675,0.05120663,135.64,135.61,0.05548089]
["bitfinex-derivatives","SOLF0:USTF0",1725332949973,1.44,135.63,135.61,3.74208089]
["bitfinex-derivatives","SOLF0:USTF0",1725332950181,1.44,135.63,135.61,0.05548089]
["bitfinex-derivatives","SOLF0:USTF0",1725332950478,2.94,135.63,135.61,0.05548089]
["bitfinex-derivatives","SOLF0:USTF0",1725332952073,2.94,135.63,135.61,3.74228089]
["bitfinex-derivatives","SOLF0:USTF0",1725332952469,2.94,135.63,135.61,0.05548089]
["bitfinex-derivatives","SOLF0:USTF0",1725332953367,1e-08,135.64,135.63,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725332959482,1e-08,135.64,135.63,26.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725332961182,1e-08,135.64,135.63,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725332965285,1e-08,135.64,135.63,26.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725332966683,2.797,135.72,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725332966888,2.797,135.72,135.65,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1725332967280,2.797,135.72,135.68,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725332967686,0.04757777,135.71,135.69,0.04894645]
["bitfinex-derivatives","SOLF0:USTF0",1725332967888,0.04757777,135.71,135.69,3.73344645]
["bitfinex-derivatives","SOLF0:USTF0",1725332968891,0.04757777,135.71,135.7,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725332969494,0.04757777,135.71,135.69,3.73344645]
["bitfinex-derivatives","SOLF0:USTF0",1725332971090,0.04757777,135.71,135.69,0.04894645]
["bitfinex-derivatives","SOLF0:USTF0",1725332971684,0.04757777,135.71,135.69,3.73334645]
["bitfinex-derivatives","SOLF0:USTF0",1725332972490,0.04757777,135.71,135.7,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725332975089,0.04757777,135.71,135.7,7.42592088]
["bitfinex-derivatives","SOLF0:USTF0",1725332975787,0.04757777,135.71,135.7,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725332975989,0.04757777,135.71,135.69,0.04894645]
["bitfinex-derivatives","SOLF0:USTF0",1725332975990,0.04757777,135.71,135.69,3.73354645]
["bitfinex-derivatives","SOLF0:USTF0",1725332976382,0.04757777,135.71,135.69,0.04894645]
["bitfinex-derivatives","SOLF0:USTF0",1725332976594,0.04757777,135.71,135.69,3.73354645]
["bitfinex-derivatives","SOLF0:USTF0",1725332977185,3.6844,135.7,135.69,0.04894645]
["bitfinex-derivatives","SOLF0:USTF0",1725332977386,0.04757777,135.71,135.69,0.04894645]
["bitfinex-derivatives","SOLF0:USTF0",1725332978490,3.73177777,135.71,135.69,0.04894645]
["bitfinex-derivatives","SOLF0:USTF0",1725332979399,3.73177777,135.71,135.64,26.36524532]
["bitfinex-derivatives","SOLF0:USTF0",1725332980398,3.73177777,135.71,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725332981897,3.73177777,135.71,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725332984800,3.6844,135.7,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725332985800,3.6463783,135.7,135.66,0.0503621]
["bitfinex-derivatives","SOLF0:USTF0",1725332986098,9.06,135.69,135.66,0.0503621]
["bitfinex-derivatives","SOLF0:USTF0",1725332986288,3.6851,135.68,135.66,0.0503621]
["bitfinex-derivatives","SOLF0:USTF0",1725332986689,12.7063783,135.7,135.66,0.0503621]
["bitfinex-derivatives","SOLF0:USTF0",1725332987795,3.6848,135.69,135.66,3.7356621]
["bitfinex-derivatives","SOLF0:USTF0",1725332988704,3.6849,135.68,135.66,0.0503621]
["bitfinex-derivatives","SOLF0:USTF0",1725332990304,12.7449,135.68,135.66,0.0503621]
["bitfinex-derivatives","SOLF0:USTF0",1725332996609,3.6849,135.68,135.66,0.0503621]
["bitfinex-derivatives","SOLF0:USTF0",1725332996807,3.6848,135.69,135.66,3.7357621]
["bitfinex-derivatives","SOLF0:USTF0",1725333002014,3.73167777,135.71,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725333002212,0.04757777,135.71,135.66,9.1103621]
["bitfinex-derivatives","SOLF0:USTF0",1725333003202,0.04757777,135.71,135.66,0.0503621]
["bitfinex-derivatives","SOLF0:USTF0",1725333003404,9.10757777,135.71,135.66,0.0503621]
["bitfinex-derivatives","SOLF0:USTF0",1725333003910,3.6845,135.7,135.66,3.7356621]
["bitfinex-derivatives","SOLF0:USTF0",1725333004507,9.10757777,135.71,135.66,3.7356621]
["bitfinex-derivatives","SOLF0:USTF0",1725333005413,3.6846,135.69,135.66,3.7356621]
["bitfinex-derivatives","SOLF0:USTF0",1725333005816,3.6846,135.69,135.66,0.0503621]
["bitfinex-derivatives","SOLF0:USTF0",1725333006022,3.64195711,135.7,135.66,0.0503621]
["bitfinex-derivatives","SOLF0:USTF0",1725333006208,9.06,135.68,135.66,0.0503621]
["bitfinex-derivatives","SOLF0:USTF0",1725333006516,3.686,135.64,135.6,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725333006709,12.78964409,135.68,135.58,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1725333006710,9.06,135.65,135.58,11.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725333007105,9.06,135.65,135.58,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725333007512,3.74131469,135.63,135.6,0.04667747]
["bitfinex-derivatives","SOLF0:USTF0",1725333009912,0.05501469,135.63,135.6,3.73377747]
["bitfinex-derivatives","SOLF0:USTF0",1725333010117,0.05501469,135.63,135.6,0.04667747]
["bitfinex-derivatives","SOLF0:USTF0",1725333010415,0.05501469,135.63,135.6,9.10667747]
["bitfinex-derivatives","SOLF0:USTF0",1725333010809,0.05501469,135.63,135.62,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725333011114,0.05501469,135.63,135.62,12.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725333013822,2.7367,135.75,135.62,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725333014014,2.7367,135.75,135.66,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725333014015,3.6843,135.71,135.66,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725333014221,4.1134,135.75,135.67,12.65943977]
["bitfinex-derivatives","SOLF0:USTF0",1725333014222,9.06,135.73,135.67,12.65943977]
["bitfinex-derivatives","SOLF0:USTF0",1725333014519,3.6836,135.73,135.68,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725333014710,0.04936564,135.72,135.69,0.05422695]
["bitfinex-derivatives","SOLF0:USTF0",1725333015820,3.73316564,135.72,135.69,0.05422695]
["bitfinex-derivatives","SOLF0:USTF0",1725333018118,3.6841,135.71,135.69,0.05422695]
["bitfinex-derivatives","SOLF0:USTF0",1725333019137,3.6844,135.7,135.69,0.05422695]
["bitfinex-derivatives","SOLF0:USTF0",1725333020116,3.6842,135.71,135.69,0.05422695]
["bitfinex-derivatives","SOLF0:USTF0",1725333020324,0.04936564,135.72,135.69,0.05422695]
["bitfinex-derivatives","SOLF0:USTF0",1725333020624,3.73336564,135.72,135.69,0.05422695]
["bitfinex-derivatives","SOLF0:USTF0",1725333021828,0.04936564,135.72,135.69,3.73862695]
["bitfinex-derivatives","SOLF0:USTF0",1725333022826,0.04936564,135.72,135.7,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725333023421,0.04936564,135.72,135.69,3.73862695]
["bitfinex-derivatives","SOLF0:USTF0",1725333023717,3.73326564,135.72,135.69,3.73862695]
["bitfinex-derivatives","SOLF0:USTF0",1725333024925,3.73326564,135.72,135.69,0.05422695]
["bitfinex-derivatives","SOLF0:USTF0",1725333025429,3.73326564,135.72,135.69,3.73882695]
["bitfinex-derivatives","SOLF0:USTF0",1725333025624,0.04936564,135.72,135.69,0.05422695]
["bitfinex-derivatives","SOLF0:USTF0",1725333025828,0.04936564,135.72,135.71,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725333026528,0.04936564,135.72,135.71,7.43179092]
["bitfinex-derivatives","SOLF0:USTF0",1725333026731,0.04936564,135.72,135.71,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725333027031,3.69095796,135.79,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725333027331,22.63,135.81,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725333027631,3.6824,135.78,135.71,26.28264479]
["bitfinex-derivatives","SOLF0:USTF0",1725333028132,0.05364916,135.76,135.73,3.73642815]
["bitfinex-derivatives","SOLF0:USTF0",1725333028834,0.05364916,135.76,135.73,7.5037381]
["bitfinex-derivatives","SOLF0:USTF0",1725333029133,0.05364916,135.76,135.73,0.05302815]
["bitfinex-derivatives","SOLF0:USTF0",1725333029730,0.05364916,135.76,135.73,3.78645478]
["bitfinex-derivatives","SOLF0:USTF0",1725333029935,0.05364916,135.76,135.73,0.05302815]
["bitfinex-derivatives","SOLF0:USTF0",1725333030430,0.05364916,135.76,135.73,3.73642815]
["bitfinex-derivatives","SOLF0:USTF0",1725333034229,0.05364916,135.76,135.74,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725333034425,0.05364916,135.76,135.73,0.05302815]
["bitfinex-derivatives","SOLF0:USTF0",1725333034625,0.05364916,135.76,135.74,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1725333034833,0.05364916,135.76,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725333035040,0.05364916,135.76,135.75,26.313]
["bitfinex-derivatives","SOLF0:USTF0",1725333036027,3.6814,135.81,135.77,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725333037039,3.6818,135.8,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725333037227,3.73217713,135.8,135.78,0.05487573]
["bitfinex-derivatives","SOLF0:USTF0",1725333037533,0.05037713,135.8,135.78,0.05487573]
["bitfinex-derivatives","SOLF0:USTF0",1725333038032,3.6819,135.79,135.78,0.05487573]
["bitfinex-derivatives","SOLF0:USTF0",1725333040238,3.73217713,135.8,135.78,0.05487573]
["bitfinex-derivatives","SOLF0:USTF0",1725333040741,3.6819,135.79,135.78,0.05487573]
["bitfinex-derivatives","SOLF0:USTF0",1725333041235,0.05037713,135.8,135.78,0.05487573]
["bitfinex-derivatives","SOLF0:USTF0",1725333041540,3.73207713,135.8,135.78,0.05487573]
["bitfinex-derivatives","SOLF0:USTF0",1725333049032,3.6819,135.79,135.78,0.05487573]
["bitfinex-derivatives","SOLF0:USTF0",1725333050145,3.73207713,135.8,135.78,0.05487573]
["bitfinex-derivatives","SOLF0:USTF0",1725333050343,0.05037713,135.8,135.78,0.05487573]
["bitfinex-derivatives","SOLF0:USTF0",1725333050842,0.05037713,135.8,135.78,3.73697573]
["bitfinex-derivatives","SOLF0:USTF0",1725333052647,3.73207713,135.8,135.78,3.73697573]
["bitfinex-derivatives","SOLF0:USTF0",1725333053739,3.73207713,135.8,135.78,0.05487573]
["bitfinex-derivatives","SOLF0:USTF0",1725333054549,0.05037713,135.8,135.78,0.05487573]
["bitfinex-derivatives","SOLF0:USTF0",1725333054949,3.73217713,135.8,135.78,0.05487573]
["bitfinex-derivatives","SOLF0:USTF0",1725333056148,0.05037713,135.8,135.78,3.73697573]
["bitfinex-derivatives","SOLF0:USTF0",1725333057149,0.05037713,135.8,135.78,0.05487573]
["bitfinex-derivatives","SOLF0:USTF0",1725333057346,0.05037713,135.8,135.66,71.9180456]
["bitfinex-derivatives","SOLF0:USTF0",1725333057548,22.63,135.82,135.71,27.79512174]
["bitfinex-derivatives","SOLF0:USTF0",1725333057749,3.6826,135.77,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725333057946,22.63,135.82,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725333058352,3.6826,135.77,135.76,0.05319579]
["bitfinex-derivatives","SOLF0:USTF0",1725333058553,0.05477043,135.79,135.76,0.05319579]
["bitfinex-derivatives","SOLF0:USTF0",1725333058754,3.73677043,135.79,135.76,0.05319579]
["bitfinex-derivatives","SOLF0:USTF0",1725333059263,0.05477043,135.79,135.76,0.05319579]
["bitfinex-derivatives","SOLF0:USTF0",1725333059558,3.6824,135.78,135.76,0.05319579]
["bitfinex-derivatives","SOLF0:USTF0",1725333059962,0.05477043,135.79,135.76,0.05319579]
["bitfinex-derivatives","SOLF0:USTF0",1725333060149,3.73687043,135.79,135.76,0.05319579]
["bitfinex-derivatives","SOLF0:USTF0",1725333060353,0.05477043,135.79,135.76,0.05319579]
["bitfinex-derivatives","SOLF0:USTF0",1725333060859,3.6822,135.78,135.76,0.05319579]
["bitfinex-derivatives","SOLF0:USTF0",1725333061661,3.73667043,135.79,135.76,0.05319579]
["bitfinex-derivatives","SOLF0:USTF0",1725333062056,0.05477043,135.79,135.76,9.10319579]
["bitfinex-derivatives","SOLF0:USTF0",1725333062264,0.05477043,135.79,135.76,0.05319579]
["bitfinex-derivatives","SOLF0:USTF0",1725333062562,3.6825,135.77,135.76,0.05319579]
["bitfinex-derivatives","SOLF0:USTF0",1725333062964,12.80413585,135.77,135.72,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725333063162,9.05,135.76,135.68,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725333063365,3.74677119,135.75,135.68,12.77946424]
["bitfinex-derivatives","SOLF0:USTF0",1725333063764,3.6836,135.73,135.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725333063965,3.7321765,135.73,135.7,0.05578048]
["bitfinex-derivatives","SOLF0:USTF0",1725333065068,0.0485765,135.73,135.7,3.74008048]
["bitfinex-derivatives","SOLF0:USTF0",1725333065270,0.0485765,135.73,135.7,26.39008048]
["bitfinex-derivatives","SOLF0:USTF0",1725333066073,0.0485765,135.73,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725333067273,26.2887743,135.84,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725333067568,26.2887743,135.84,135.74,26.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725333067569,2.7695,135.83,135.74,26.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725333067964,1.3828,135.82,135.74,26.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725333068264,0.05375224,135.79,135.77,0.05227812]
["bitfinex-derivatives","SOLF0:USTF0",1725333068567,3.6822,135.78,135.77,0.05227812]
["bitfinex-derivatives","SOLF0:USTF0",1725333068767,0.05375224,135.79,135.77,0.05227812]
["bitfinex-derivatives","SOLF0:USTF0",1725333069267,0.05375224,135.79,135.77,3.73457812]
["bitfinex-derivatives","SOLF0:USTF0",1725333070259,0.05375224,135.79,135.77,0.05227812]
["bitfinex-derivatives","SOLF0:USTF0",1725333070461,3.73585224,135.79,135.77,0.05227812]
["bitfinex-derivatives","SOLF0:USTF0",1725333071270,0.05375224,135.79,135.77,0.05227812]
["bitfinex-derivatives","SOLF0:USTF0",1725333074471,0.05375224,135.79,135.77,3.73467812]
["bitfinex-derivatives","SOLF0:USTF0",1725333077970,0.05375224,135.79,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725333082376,0.05375224,135.79,135.77,3.73467812]
["bitfinex-derivatives","SOLF0:USTF0",1725333084381,0.05375224,135.79,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725333084577,110.09182771,135.87,135.78,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1725333084877,110.09182771,135.87,135.82,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1725333085178,3.75781577,135.86,135.8,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1725333085377,3.75781577,135.86,135.78,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1725333085577,0.05221554,135.83,135.81,0.05594575]
["bitfinex-derivatives","SOLF0:USTF0",1725333086371,0.05221554,135.83,135.81,12.78724575]
["bitfinex-derivatives","SOLF0:USTF0",1725333086980,0.05221554,135.83,135.82,12.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725333087178,13.1913,135.92,135.82,12.67816548]
["bitfinex-derivatives","SOLF0:USTF0",1725333087383,13.1913,135.92,135.85,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725333088181,0.0552081,135.9,135.87,0.05556945]
["bitfinex-derivatives","SOLF0:USTF0",1725333088481,0.0552081,135.9,135.88,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725333089077,0.0552081,135.9,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725333089379,0.0552081,135.9,135.88,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725333090082,0.0552081,135.9,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725333090279,0.0552081,135.9,135.87,22.67556945]
["bitfinex-derivatives","SOLF0:USTF0",1725333090779,0.0552081,135.9,135.87,0.05556945]
["bitfinex-derivatives","SOLF0:USTF0",1725333092985,0.0552081,135.9,135.87,22.67556945]
["bitfinex-derivatives","SOLF0:USTF0",1725333093282,0.0552081,135.9,135.87,26.35516945]
["bitfinex-derivatives","SOLF0:USTF0",1725333094285,0.0552081,135.9,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725333098176,0.0552081,135.9,135.87,26.35516945]
["bitfinex-derivatives","SOLF0:USTF0",1725333098686,0.0552081,135.9,135.87,0.05556945]
["bitfinex-derivatives","SOLF0:USTF0",1725333099285,3.7343081,135.9,135.87,0.05556945]
["bitfinex-derivatives","SOLF0:USTF0",1725333100683,3.6794,135.89,135.87,0.05556945]
["bitfinex-derivatives","SOLF0:USTF0",1725333100888,0.0552081,135.9,135.87,0.05556945]
["bitfinex-derivatives","SOLF0:USTF0",1725333101781,3.6795,135.88,135.87,0.05556945]
["bitfinex-derivatives","SOLF0:USTF0",1725333107496,3.6792,135.89,135.87,0.05556945]
["bitfinex-derivatives","SOLF0:USTF0",1725333107800,0.0552081,135.9,135.87,0.05556945]
["bitfinex-derivatives","SOLF0:USTF0",1725333109410,3.6795,135.88,135.87,0.05556945]
["bitfinex-derivatives","SOLF0:USTF0",1725333112203,0.0552081,135.9,135.87,0.05556945]
["bitfinex-derivatives","SOLF0:USTF0",1725333112204,3.7342081,135.9,135.87,3.73536945]
["bitfinex-derivatives","SOLF0:USTF0",1725333112798,3.6792,135.89,135.87,0.05556945]
["bitfinex-derivatives","SOLF0:USTF0",1725333113895,3.6792,135.89,135.87,9.09556945]
["bitfinex-derivatives","SOLF0:USTF0",1725333114102,0.0552081,135.9,135.87,9.09556945]
["bitfinex-derivatives","SOLF0:USTF0",1725333114608,0.0552081,135.9,135.87,0.05556945]
["bitfinex-derivatives","SOLF0:USTF0",1725333114997,3.6792,135.89,135.87,0.05556945]
["bitfinex-derivatives","SOLF0:USTF0",1725333115206,0.0552081,135.9,135.87,0.05556945]
["bitfinex-derivatives","SOLF0:USTF0",1725333115708,3.6795,135.88,135.87,0.05556945]
["bitfinex-derivatives","SOLF0:USTF0",1725333116101,0.0552081,135.9,135.87,0.05556945]
["bitfinex-derivatives","SOLF0:USTF0",1725333116302,3.6794,135.89,135.87,0.05556945]
["bitfinex-derivatives","SOLF0:USTF0",1725333117505,0.0552081,135.9,135.87,3.73516945]
["bitfinex-derivatives","SOLF0:USTF0",1725333117710,0.0552081,135.9,135.87,0.05556945]
["bitfinex-derivatives","SOLF0:USTF0",1725333118912,3.6795,135.88,135.87,0.05556945]
["bitfinex-derivatives","SOLF0:USTF0",1725333130319,5.0941,135.88,135.87,0.05556945]
["bitfinex-derivatives","SOLF0:USTF0",1725333134826,6.4037,135.88,135.87,0.05556945]
["bitfinex-derivatives","SOLF0:USTF0",1725333140322,29.0037,135.88,135.87,0.05556945]
["bitfinex-derivatives","SOLF0:USTF0",1725333140627,29.0037,135.88,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725333140628,22.6,135.86,135.77,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1725333140925,22.6,135.86,135.75,26.26725712]
["bitfinex-derivatives","SOLF0:USTF0",1725333140926,22.6,135.84,135.75,26.26725712]
["bitfinex-derivatives","SOLF0:USTF0",1725333141317,3.6813,135.82,135.75,26.26725712]
["bitfinex-derivatives","SOLF0:USTF0",1725333141522,0.05129828,135.8,135.77,0.05128735]
["bitfinex-derivatives","SOLF0:USTF0",1725333141725,3.80976412,135.8,135.77,0.05128735]
["bitfinex-derivatives","SOLF0:USTF0",1725333141928,3.6822,135.78,135.77,0.05128735]
["bitfinex-derivatives","SOLF0:USTF0",1725333142124,16.41048621,135.78,135.77,0.05128735]
["bitfinex-derivatives","SOLF0:USTF0",1725333148432,3.6822,135.78,135.77,0.05128735]
["bitfinex-derivatives","SOLF0:USTF0",1725333148927,3.682,135.79,135.77,0.05128735]
["bitfinex-derivatives","SOLF0:USTF0",1725333149228,0.05129828,135.8,135.77,9.11128735]
["bitfinex-derivatives","SOLF0:USTF0",1725333149626,0.05129828,135.8,135.77,12.79358735]
["bitfinex-derivatives","SOLF0:USTF0",1725333150228,3.73299828,135.8,135.77,9.11128735]
["bitfinex-derivatives","SOLF0:USTF0",1725333150524,0.05129828,135.8,135.77,9.11128735]
["bitfinex-derivatives","SOLF0:USTF0",1725333151925,0.05129828,135.8,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725333152528,0.05129828,135.8,135.79,12.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725333153238,0.05129828,135.8,135.79,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725333155436,0.05129828,135.8,135.79,12.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725333155631,99.11578857,135.85,135.79,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725333155833,99.11578857,135.85,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725333156727,0.0519203,135.84,135.82,0.04962262]
["bitfinex-derivatives","SOLF0:USTF0",1725333157327,3.7325203,135.84,135.82,0.04962262]
["bitfinex-derivatives","SOLF0:USTF0",1725333157732,0.0519203,135.84,135.82,0.04962262]
["bitfinex-derivatives","SOLF0:USTF0",1725333159134,3.6808,135.83,135.82,0.04962262]
["bitfinex-derivatives","SOLF0:USTF0",1725333164438,12.7408,135.83,135.82,0.04962262]
["bitfinex-derivatives","SOLF0:USTF0",1725333166048,26.3108,135.83,135.82,0.04962262]
["bitfinex-derivatives","SOLF0:USTF0",1725333168546,3.6823,135.78,135.76,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1725333168746,3.6823,135.78,135.74,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725333169649,0.05571645,135.77,135.75,0.04985591]
["bitfinex-derivatives","SOLF0:USTF0",1725333173146,3.73831645,135.77,135.75,0.04985591]
["bitfinex-derivatives","SOLF0:USTF0",1725333175956,0.05571645,135.77,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725333177751,0.05571645,135.77,135.75,0.04985591]
["bitfinex-derivatives","SOLF0:USTF0",1725333179473,0.05571645,135.77,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725333182556,3.6815,135.81,135.75,22.67985591]
["bitfinex-derivatives","SOLF0:USTF0",1725333182762,3.6815,135.81,135.77,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1725333183665,0.04932239,135.8,135.78,3.73265228]
["bitfinex-derivatives","SOLF0:USTF0",1725333184054,0.04932239,135.8,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725333185560,3.681,135.83,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725333186060,3.681,135.83,135.8,12.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725333186464,99.11578857,135.85,135.81,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725333186763,9.05,135.88,135.82,0.05137137]
["bitfinex-derivatives","SOLF0:USTF0",1725333186764,0.0518496,135.84,135.82,0.05137137]
["bitfinex-derivatives","SOLF0:USTF0",1725333187161,337.0,135.94,135.83,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725333187162,9.05,135.91,135.83,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725333187367,9.05,135.91,135.83,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1725333187561,9.05,135.91,135.84,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725333187762,1.3263,135.93,135.84,12.65072956]
["bitfinex-derivatives","SOLF0:USTF0",1725333187962,9.05,135.91,135.84,12.65072956]
["bitfinex-derivatives","SOLF0:USTF0",1725333188165,3.73324826,135.89,135.86,0.04894081]
["bitfinex-derivatives","SOLF0:USTF0",1725333189165,0.05384826,135.89,135.86,0.04894081]
["bitfinex-derivatives","SOLF0:USTF0",1725333189869,0.05384826,135.89,135.86,3.72894081]
["bitfinex-derivatives","SOLF0:USTF0",1725333190870,0.05384826,135.89,135.86,12.77894081]
["bitfinex-derivatives","SOLF0:USTF0",1725333191063,0.05384826,135.89,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725333195385,0.05384826,135.89,135.86,3.72884081]
["bitfinex-derivatives","SOLF0:USTF0",1725333195581,3.73324826,135.89,135.86,0.04894081]
["bitfinex-derivatives","SOLF0:USTF0",1725333197293,3.73324826,135.89,135.86,3.72894081]
["bitfinex-derivatives","SOLF0:USTF0",1725333199280,3.73324826,135.89,135.86,0.04894081]
["bitfinex-derivatives","SOLF0:USTF0",1725333200790,12.7298,135.87,135.86,0.04894081]
["bitfinex-derivatives","SOLF0:USTF0",1725333200980,12.7298,135.87,135.78,13.1712]
["bitfinex-derivatives","SOLF0:USTF0",1725333200981,9.05,135.87,135.78,13.1712]
["bitfinex-derivatives","SOLF0:USTF0",1725333201176,3.62840323,135.89,135.78,13.1712]
["bitfinex-derivatives","SOLF0:USTF0",1725333201177,9.05,135.85,135.78,13.1712]
["bitfinex-derivatives","SOLF0:USTF0",1725333201382,9.05,135.85,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725333202087,0.04671234,135.84,135.81,0.04869697]
["bitfinex-derivatives","SOLF0:USTF0",1725333202291,3.6809,135.83,135.81,0.04869697]
["bitfinex-derivatives","SOLF0:USTF0",1725333204295,3.6808,135.83,135.81,0.04869697]
["bitfinex-derivatives","SOLF0:USTF0",1725333204590,0.04671234,135.84,135.81,0.04869697]
["bitfinex-derivatives","SOLF0:USTF0",1725333204982,0.04671234,135.84,135.81,3.72989697]
["bitfinex-derivatives","SOLF0:USTF0",1725333205790,461.3403,135.95,135.83,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1725333205993,22.62,135.93,135.83,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1725333206197,3.6797,135.88,135.84,7.4166004]
["bitfinex-derivatives","SOLF0:USTF0",1725333206891,0.04701854,135.87,135.85,0.05151496]
["bitfinex-derivatives","SOLF0:USTF0",1725333207089,0.04701854,135.87,135.85,3.73181496]
["bitfinex-derivatives","SOLF0:USTF0",1725333208394,0.04701854,135.87,135.85,7.46829299]
["bitfinex-derivatives","SOLF0:USTF0",1725333212906,0.04701854,135.87,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725333215700,0.04701854,135.87,135.85,3.73171496]
["bitfinex-derivatives","SOLF0:USTF0",1725333216005,0.04701854,135.87,135.85,0.05151496]
["bitfinex-derivatives","SOLF0:USTF0",1725333216206,3.68,135.86,135.85,0.05151496]
["bitfinex-derivatives","SOLF0:USTF0",1725333216394,0.04701854,135.87,135.85,0.05151496]
["bitfinex-derivatives","SOLF0:USTF0",1725333216999,0.04701854,135.87,135.85,3.73181496]
["bitfinex-derivatives","SOLF0:USTF0",1725333217208,0.04701854,135.87,135.85,0.05151496]
["bitfinex-derivatives","SOLF0:USTF0",1725333217611,0.04701854,135.87,135.85,3.73161496]
["bitfinex-derivatives","SOLF0:USTF0",1725333220208,0.04701854,135.87,135.85,0.05151496]
["bitfinex-derivatives","SOLF0:USTF0",1725333221208,0.04701854,135.87,135.85,3.73161496]
["bitfinex-derivatives","SOLF0:USTF0",1725333221409,0.04701854,135.87,135.85,0.05151496]
["bitfinex-derivatives","SOLF0:USTF0",1725333222505,3.68,135.86,135.85,0.05151496]
["bitfinex-derivatives","SOLF0:USTF0",1725333224308,3.72691854,135.87,135.85,0.05151496]
["bitfinex-derivatives","SOLF0:USTF0",1725333225004,3.68,135.86,135.85,0.05151496]
["bitfinex-derivatives","SOLF0:USTF0",1725333225205,0.04701854,135.87,135.85,0.05151496]
["bitfinex-derivatives","SOLF0:USTF0",1725333225607,3.72691854,135.87,135.85,0.05151496]
["bitfinex-derivatives","SOLF0:USTF0",1725333234106,3.72691854,135.87,135.85,3.73181496]
["bitfinex-derivatives","SOLF0:USTF0",1725333237110,0.04701854,135.87,135.85,3.73181496]
["bitfinex-derivatives","SOLF0:USTF0",1725333240125,0.04701854,135.87,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725333240417,0.04701854,135.87,135.85,9.09151496]
["bitfinex-derivatives","SOLF0:USTF0",1725333240624,0.04701854,135.87,135.85,0.05151496]
["bitfinex-derivatives","SOLF0:USTF0",1725333243415,3.68,135.86,135.85,0.05151496]
["bitfinex-derivatives","SOLF0:USTF0",1725333250928,3.6809,135.83,135.78,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1725333251126,3.6809,135.83,135.79,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333252031,0.04675385,135.82,135.8,0.04973341]
["bitfinex-derivatives","SOLF0:USTF0",1725333252417,0.04675385,135.82,135.8,3.73123341]
["bitfinex-derivatives","SOLF0:USTF0",1725333252926,3.72785385,135.82,135.8,0.04973341]
["bitfinex-derivatives","SOLF0:USTF0",1725333254119,3.6814,135.81,135.8,0.04973341]
["bitfinex-derivatives","SOLF0:USTF0",1725333258924,3.72795385,135.82,135.8,0.04973341]
["bitfinex-derivatives","SOLF0:USTF0",1725333260030,0.04675385,135.82,135.8,9.08973341]
["bitfinex-derivatives","SOLF0:USTF0",1725333260426,0.04675385,135.82,135.8,12.77133341]
["bitfinex-derivatives","SOLF0:USTF0",1725333265836,0.04675385,135.82,135.81,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725333271640,0.04675385,135.82,135.8,0.04973341]
["bitfinex-derivatives","SOLF0:USTF0",1725333271840,37.4906,135.88,135.74,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333271841,9.04,135.81,135.74,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333272148,9.04,135.81,135.73,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725333272149,9.04,135.81,135.75,3.64031213]
["bitfinex-derivatives","SOLF0:USTF0",1725333272344,3.6821,135.79,135.75,12.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725333272544,3.6821,135.79,135.75,16.43625459]
["bitfinex-derivatives","SOLF0:USTF0",1725333272746,0.05396004,135.78,135.76,0.05047421]
["bitfinex-derivatives","SOLF0:USTF0",1725333273143,0.05396004,135.78,135.76,3.73317421]
["bitfinex-derivatives","SOLF0:USTF0",1725333274342,0.05396004,135.78,135.76,0.05047421]
["bitfinex-derivatives","SOLF0:USTF0",1725333275042,3.6825,135.77,135.76,0.05047421]
["bitfinex-derivatives","SOLF0:USTF0",1725333279453,3.73626004,135.78,135.76,0.05047421]
["bitfinex-derivatives","SOLF0:USTF0",1725333280949,3.6825,135.77,135.76,0.05047421]
["bitfinex-derivatives","SOLF0:USTF0",1725333283648,3.73616004,135.78,135.76,0.05047421]
["bitfinex-derivatives","SOLF0:USTF0",1725333283849,0.05396004,135.78,135.76,0.05047421]
["bitfinex-derivatives","SOLF0:USTF0",1725333284449,3.73636004,135.78,135.76,0.05047421]
["bitfinex-derivatives","SOLF0:USTF0",1725333285456,3.6825,135.77,135.76,0.05047421]
["bitfinex-derivatives","SOLF0:USTF0",1725333285856,0.05396004,135.78,135.76,0.05047421]
["bitfinex-derivatives","SOLF0:USTF0",1725333286055,3.73636004,135.78,135.76,0.05047421]
["bitfinex-derivatives","SOLF0:USTF0",1725333288452,0.05396004,135.78,135.76,9.09047421]
["bitfinex-derivatives","SOLF0:USTF0",1725333289156,0.05396004,135.78,135.76,12.77297421]
["bitfinex-derivatives","SOLF0:USTF0",1725333289557,0.05396004,135.78,135.76,9.09047421]
["bitfinex-derivatives","SOLF0:USTF0",1725333290955,0.05396004,135.78,135.77,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725333303864,1.3313,135.85,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725333304971,0.05010797,135.84,135.82,0.05325012]
["bitfinex-derivatives","SOLF0:USTF0",1725333305566,0.05010797,135.84,135.82,3.73435012]
["bitfinex-derivatives","SOLF0:USTF0",1725333306358,0.05010797,135.84,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725333309661,0.05010797,135.84,135.82,3.73425012]
["bitfinex-derivatives","SOLF0:USTF0",1725333310067,0.05010797,135.84,135.82,0.05325012]
["bitfinex-derivatives","SOLF0:USTF0",1725333311266,3.6808,135.83,135.82,0.05325012]
["bitfinex-derivatives","SOLF0:USTF0",1725333311767,3.73080797,135.84,135.82,0.05325012]
["bitfinex-derivatives","SOLF0:USTF0",1725333312569,0.05010797,135.84,135.82,0.05325012]
["bitfinex-derivatives","SOLF0:USTF0",1725333314760,0.05010797,135.84,135.82,3.73425012]
["bitfinex-derivatives","SOLF0:USTF0",1725333314963,0.05010797,135.84,135.82,0.05325012]
["bitfinex-derivatives","SOLF0:USTF0",1725333315270,0.05010797,135.84,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725333315964,0.05010797,135.84,135.82,3.73425012]
["bitfinex-derivatives","SOLF0:USTF0",1725333316761,0.05010797,135.84,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725333319372,0.05010797,135.84,135.82,3.73425012]
["bitfinex-derivatives","SOLF0:USTF0",1725333319972,0.05010797,135.84,135.82,0.05325012]
["bitfinex-derivatives","SOLF0:USTF0",1725333320368,0.05010797,135.84,135.82,3.73435012]
["bitfinex-derivatives","SOLF0:USTF0",1725333323174,3.73070797,135.84,135.82,0.05325012]
["bitfinex-derivatives","SOLF0:USTF0",1725333326771,0.05010797,135.84,135.82,3.73435012]
["bitfinex-derivatives","SOLF0:USTF0",1725333327667,0.05010797,135.84,135.82,0.05325012]
["bitfinex-derivatives","SOLF0:USTF0",1725333329280,3.73070797,135.84,135.82,0.05325012]
["bitfinex-derivatives","SOLF0:USTF0",1725333331778,3.6808,135.83,135.82,0.05325012]
["bitfinex-derivatives","SOLF0:USTF0",1725333332085,3.62469269,135.83,135.75,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1725333332271,9.04,135.82,135.75,13.2639]
["bitfinex-derivatives","SOLF0:USTF0",1725333332475,3.6816,135.81,135.77,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725333333181,0.05528442,135.8,135.78,0.05058309]
["bitfinex-derivatives","SOLF0:USTF0",1725333333377,3.73698442,135.8,135.78,0.05058309]
["bitfinex-derivatives","SOLF0:USTF0",1725333335281,0.05528442,135.8,135.78,0.05058309]
["bitfinex-derivatives","SOLF0:USTF0",1725333336572,3.73718442,135.8,135.78,0.05058309]
["bitfinex-derivatives","SOLF0:USTF0",1725333337380,3.6819,135.79,135.78,0.05058309]
["bitfinex-derivatives","SOLF0:USTF0",1725333350189,0.05528442,135.8,135.78,0.05058309]
["bitfinex-derivatives","SOLF0:USTF0",1725333352284,9.04,135.79,135.78,0.05058309]
["bitfinex-derivatives","SOLF0:USTF0",1725333352485,12.7219,135.79,135.78,0.05058309]
["bitfinex-derivatives","SOLF0:USTF0",1725333353391,3.6819,135.79,135.78,0.05058309]
["bitfinex-derivatives","SOLF0:USTF0",1725333354597,12.77698442,135.8,135.78,0.05058309]
["bitfinex-derivatives","SOLF0:USTF0",1725333355587,9.09528442,135.8,135.78,0.05058309]
["bitfinex-derivatives","SOLF0:USTF0",1725333357083,0.05528442,135.8,135.78,0.05058309]
["bitfinex-derivatives","SOLF0:USTF0",1725333358296,0.05528442,135.8,135.78,3.73268309]
["bitfinex-derivatives","SOLF0:USTF0",1725333360292,0.05528442,135.8,135.78,0.05058309]
["bitfinex-derivatives","SOLF0:USTF0",1725333360995,3.73698442,135.8,135.78,0.05058309]
["bitfinex-derivatives","SOLF0:USTF0",1725333364597,0.05528442,135.8,135.78,0.05058309]
["bitfinex-derivatives","SOLF0:USTF0",1725333364799,0.05528442,135.8,135.79,12.77416262]
["bitfinex-derivatives","SOLF0:USTF0",1725333365390,0.05528442,135.8,135.79,16.45606262]
["bitfinex-derivatives","SOLF0:USTF0",1725333365698,0.05528442,135.8,135.79,12.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725333365906,0.05528442,135.8,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725333370302,0.05528442,135.8,135.78,0.05058309]
["bitfinex-derivatives","SOLF0:USTF0",1725333370496,0.05528442,135.8,135.78,9.09058309]
["bitfinex-derivatives","SOLF0:USTF0",1725333371007,0.05528442,135.8,135.79,7.30344593]
["bitfinex-derivatives","SOLF0:USTF0",1725333371995,1.4126,135.87,135.79,12.66154593]
["bitfinex-derivatives","SOLF0:USTF0",1725333372210,10.4181,135.89,135.81,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333372506,14.0976996,135.89,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725333372700,10.4181,135.89,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725333373101,0.04984969,135.88,135.85,0.05160169]
["bitfinex-derivatives","SOLF0:USTF0",1725333373302,3.72944969,135.88,135.85,0.05160169]
["bitfinex-derivatives","SOLF0:USTF0",1725333376004,3.6798,135.87,135.85,0.05160169]
["bitfinex-derivatives","SOLF0:USTF0",1725333378801,3.72934969,135.88,135.85,3.73170169]
["bitfinex-derivatives","SOLF0:USTF0",1725333381409,0.04984969,135.88,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725333386611,0.04984969,135.88,135.87,12.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725333387007,0.04984969,135.88,135.87,16.46675727]
["bitfinex-derivatives","SOLF0:USTF0",1725333392027,461.3403,135.95,135.87,12.78695727]
["bitfinex-derivatives","SOLF0:USTF0",1725333392232,461.3403,135.95,135.91,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333392527,461.3403,135.95,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725333392927,461.39535345,135.95,135.92,3.73457985]
["bitfinex-derivatives","SOLF0:USTF0",1725333393119,461.39535345,135.95,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725333393326,461.39535345,135.95,135.92,0.05637985]
["bitfinex-derivatives","SOLF0:USTF0",1725333393522,9.04,135.94,135.92,0.05637985]
["bitfinex-derivatives","SOLF0:USTF0",1725333394233,470.43535345,135.95,135.92,0.05637985]
["bitfinex-derivatives","SOLF0:USTF0",1725333395831,3.678,135.94,135.92,0.05637985]
["bitfinex-derivatives","SOLF0:USTF0",1725333396339,3.6781,135.93,135.92,0.05637985]
["bitfinex-derivatives","SOLF0:USTF0",1725333396535,12.7181,135.93,135.92,0.05637985]
["bitfinex-derivatives","SOLF0:USTF0",1725333396833,3.6788,135.91,135.86,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1725333397036,3.6788,135.91,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725333397236,9.04,135.93,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725333397426,9.04,135.91,135.84,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333397830,0.04884095,135.89,135.86,3.72646195]
["bitfinex-derivatives","SOLF0:USTF0",1725333398732,0.04884095,135.89,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725333402936,0.04884095,135.89,135.88,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725333404543,0.04884095,135.89,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725333404742,0.04884095,135.89,135.86,12.67423545]
["bitfinex-derivatives","SOLF0:USTF0",1725333405344,0.04884095,135.89,135.87,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725333405545,0.04884095,135.89,135.86,12.67423545]
["bitfinex-derivatives","SOLF0:USTF0",1725333406340,0.04884095,135.89,135.88,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725333409743,0.04884095,135.89,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725333410045,0.04884095,135.89,135.86,0.04666195]
["bitfinex-derivatives","SOLF0:USTF0",1725333411845,3.6795,135.88,135.86,0.04666195]
["bitfinex-derivatives","SOLF0:USTF0",1725333412846,3.72814095,135.89,135.86,0.04666195]
["bitfinex-derivatives","SOLF0:USTF0",1725333414154,3.6796,135.88,135.86,0.04666195]
["bitfinex-derivatives","SOLF0:USTF0",1725333414750,0.04884095,135.89,135.86,0.04666195]
["bitfinex-derivatives","SOLF0:USTF0",1725333414751,3.6798,135.87,135.86,0.04666195]
["bitfinex-derivatives","SOLF0:USTF0",1725333416256,3.6796,135.88,135.86,0.04666195]
["bitfinex-derivatives","SOLF0:USTF0",1725333421056,3.72804095,135.89,135.86,3.72646195]
["bitfinex-derivatives","SOLF0:USTF0",1725333426057,0.04884095,135.89,135.86,0.04666195]
["bitfinex-derivatives","SOLF0:USTF0",1725333426261,0.04884095,135.89,135.86,12.80657838]
["bitfinex-derivatives","SOLF0:USTF0",1725333426973,0.04884095,135.89,135.86,9.08666195]
["bitfinex-derivatives","SOLF0:USTF0",1725333427160,0.04884095,135.89,135.86,0.04666195]
["bitfinex-derivatives","SOLF0:USTF0",1725333427665,3.72814095,135.89,135.86,3.72666195]
["bitfinex-derivatives","SOLF0:USTF0",1725333429971,0.04884095,135.89,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725333431265,0.04884095,135.89,135.88,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725333431571,0.04884095,135.89,135.86,9.08666195]
["bitfinex-derivatives","SOLF0:USTF0",1725333432166,0.04884095,135.89,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725333433459,3.72814095,135.89,135.86,3.72666195]
["bitfinex-derivatives","SOLF0:USTF0",1725333433663,0.04884095,135.89,135.86,0.04666195]
["bitfinex-derivatives","SOLF0:USTF0",1725333434874,0.04884095,135.89,135.86,3.72666195]
["bitfinex-derivatives","SOLF0:USTF0",1725333435078,0.04884095,135.89,135.86,0.04666195]
["bitfinex-derivatives","SOLF0:USTF0",1725333436074,3.72804095,135.89,135.86,0.04666195]
["bitfinex-derivatives","SOLF0:USTF0",1725333436778,3.72804095,135.89,135.86,3.72656195]
["bitfinex-derivatives","SOLF0:USTF0",1725333437077,3.6795,135.88,135.86,0.04666195]
["bitfinex-derivatives","SOLF0:USTF0",1725333438371,3.72814095,135.89,135.86,0.04666195]
["bitfinex-derivatives","SOLF0:USTF0",1725333439379,3.72814095,135.89,135.86,3.72666195]
["bitfinex-derivatives","SOLF0:USTF0",1725333440178,3.6798,135.87,135.86,0.04666195]
["bitfinex-derivatives","SOLF0:USTF0",1725333455987,0.04884095,135.89,135.86,9.08666195]
["bitfinex-derivatives","SOLF0:USTF0",1725333456195,0.04884095,135.89,135.88,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333456389,3.678,135.94,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725333456689,461.3403,135.95,135.91,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333457396,0.04751249,135.94,135.92,0.04917976]
["bitfinex-derivatives","SOLF0:USTF0",1725333459394,3.6781,135.93,135.92,0.04917976]
["bitfinex-derivatives","SOLF0:USTF0",1725333462092,0.04751249,135.94,135.92,0.04917976]
["bitfinex-derivatives","SOLF0:USTF0",1725333463288,3.6781,135.93,135.92,0.04917976]
["bitfinex-derivatives","SOLF0:USTF0",1725333463690,0.04751249,135.94,135.92,0.04917976]
["bitfinex-derivatives","SOLF0:USTF0",1725333464795,3.72551249,135.94,135.92,0.04917976]
["bitfinex-derivatives","SOLF0:USTF0",1725333465088,0.04751249,135.94,135.92,9.08917976]
["bitfinex-derivatives","SOLF0:USTF0",1725333465994,0.04751249,135.94,135.92,0.04917976]
["bitfinex-derivatives","SOLF0:USTF0",1725333466394,3.72551249,135.94,135.92,0.04917976]
["bitfinex-derivatives","SOLF0:USTF0",1725333467298,3.6781,135.93,135.92,0.04917976]
["bitfinex-derivatives","SOLF0:USTF0",1725333467598,12.7181,135.93,135.92,0.04917976]
["bitfinex-derivatives","SOLF0:USTF0",1725333467796,9.04,135.93,135.86,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333468200,3.6789,135.91,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725333468594,9.04,135.93,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725333468794,0.04793359,135.91,135.89,0.04755021]
["bitfinex-derivatives","SOLF0:USTF0",1725333469297,3.679,135.9,135.89,0.04755021]
["bitfinex-derivatives","SOLF0:USTF0",1725333473301,9.04,135.9,135.74,93.72815072]
["bitfinex-derivatives","SOLF0:USTF0",1725333473602,9.04,135.87,135.8,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333473798,3.65057758,135.86,135.81,3.74365388]
["bitfinex-derivatives","SOLF0:USTF0",1725333474001,3.681,135.83,135.81,3.74365388]
["bitfinex-derivatives","SOLF0:USTF0",1725333474394,3.72943216,135.83,135.81,3.79667584]
["bitfinex-derivatives","SOLF0:USTF0",1725333474596,3.6811,135.82,135.81,0.05302196]
["bitfinex-derivatives","SOLF0:USTF0",1725333476507,3.72933216,135.83,135.81,0.05302196]
["bitfinex-derivatives","SOLF0:USTF0",1725333477502,0.04843216,135.83,135.81,0.05302196]
["bitfinex-derivatives","SOLF0:USTF0",1725333478600,0.04843216,135.83,135.81,9.09302196]
["bitfinex-derivatives","SOLF0:USTF0",1725333479198,0.04843216,135.83,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725333484711,0.04843216,135.83,135.82,26.2911]
["bitfinex-derivatives","SOLF0:USTF0",1725333484907,1.4132,135.93,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725333485205,3.6793,135.89,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725333485899,4.2727,135.93,135.86,0.05332708]
["bitfinex-derivatives","SOLF0:USTF0",1725333485900,0.04857585,135.88,135.86,0.05332708]
["bitfinex-derivatives","SOLF0:USTF0",1725333486097,0.04685696,135.88,135.86,0.05332708]
["bitfinex-derivatives","SOLF0:USTF0",1725333486608,0.04685696,135.88,135.87,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725333487407,0.04685696,135.88,135.86,3.73332708]
["bitfinex-derivatives","SOLF0:USTF0",1725333489407,0.04685696,135.88,135.87,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725333490712,247.61,135.96,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725333491011,4.1198,135.97,135.88,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1725333491213,465.0181,135.95,135.88,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1725333491604,3.6781,135.94,135.88,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1725333491799,0.05171909,135.92,135.9,0.04903487]
["bitfinex-derivatives","SOLF0:USTF0",1725333492213,0.05171909,135.92,135.9,3.72783487]
["bitfinex-derivatives","SOLF0:USTF0",1725333496716,0.05171909,135.92,135.91,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725333497218,0.05171909,135.92,135.9,3.72783487]
["bitfinex-derivatives","SOLF0:USTF0",1725333502228,0.05171909,135.92,135.91,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725333504134,0.05171909,135.92,135.91,12.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725333505639,461.3403,135.95,135.94,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725333505838,461.3403,135.95,135.94,12.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725333510439,349.6818,135.95,135.94,12.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725333510836,346.03618723,135.95,135.94,12.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725333511242,346.03618723,135.95,135.94,16.42984293]
["bitfinex-derivatives","SOLF0:USTF0",1725333513243,240.91618723,135.95,135.94,16.42984293]
["bitfinex-derivatives","SOLF0:USTF0",1725333518945,240.91618723,135.95,135.93,0.04685565]
["bitfinex-derivatives","SOLF0:USTF0",1725333519336,240.91618723,135.95,135.93,3.7971314]
["bitfinex-derivatives","SOLF0:USTF0",1725333520147,240.91618723,135.95,135.93,7.4752314]
["bitfinex-derivatives","SOLF0:USTF0",1725333520350,240.91618723,135.95,135.93,3.72495565]
["bitfinex-derivatives","SOLF0:USTF0",1725333520742,240.91618723,135.95,135.93,0.04685565]
["bitfinex-derivatives","SOLF0:USTF0",1725333522353,240.91618723,135.95,135.93,3.72485565]
["bitfinex-derivatives","SOLF0:USTF0",1725333523851,0.04670874,135.96,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725333524052,0.04670874,135.96,135.94,12.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725333531258,0.04670874,135.96,135.95,12.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725333537862,5.0015,136.01,135.98,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725333538063,5.0015,136.01,135.98,12.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725333538871,5.04891098,136.01,135.98,12.7658434]
["bitfinex-derivatives","SOLF0:USTF0",1725333539871,3.6763,136.0,135.98,0.0490434]
["bitfinex-derivatives","SOLF0:USTF0",1725333540569,5.04891098,136.01,135.98,3.7256434]
["bitfinex-derivatives","SOLF0:USTF0",1725333541072,1.37291098,136.01,135.99,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333541262,0.04741098,136.01,136.0,12.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725333542871,216.50915,136.02,136.01,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725333543073,216.50915,136.02,136.01,12.716]
["bitfinex-derivatives","SOLF0:USTF0",1725333543370,111.43915,136.02,136.01,12.716]
["bitfinex-derivatives","SOLF0:USTF0",1725333543862,107.76915,136.02,136.01,12.716]
["bitfinex-derivatives","SOLF0:USTF0",1725333544062,107.76915,136.02,136.01,16.40332539]
["bitfinex-derivatives","SOLF0:USTF0",1725333545574,107.71915,136.02,136.01,16.40332539]
["bitfinex-derivatives","SOLF0:USTF0",1725333546174,1.4214,136.09,136.01,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333546373,1.4214,136.09,136.05,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333546577,3.6742,136.08,136.05,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333546968,1.4214,136.09,136.05,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333546969,1.4214,136.09,136.05,12.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725333547174,0.05606202,136.08,136.06,0.04930954]
["bitfinex-derivatives","SOLF0:USTF0",1725333547974,3.73016202,136.08,136.06,0.04930954]
["bitfinex-derivatives","SOLF0:USTF0",1725333549586,0.05606202,136.08,136.06,0.04930954]
["bitfinex-derivatives","SOLF0:USTF0",1725333552175,3.73016202,136.08,136.06,0.04930954]
["bitfinex-derivatives","SOLF0:USTF0",1725333556795,0.05606202,136.08,136.06,0.04930954]
["bitfinex-derivatives","SOLF0:USTF0",1725333557195,0.05606202,136.08,136.06,9.08930954]
["bitfinex-derivatives","SOLF0:USTF0",1725333558304,0.05606202,136.08,136.06,12.76390954]
["bitfinex-derivatives","SOLF0:USTF0",1725333559395,0.05606202,136.08,136.07,12.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725333559593,2.8159,136.14,136.07,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333559792,3.69828789,136.15,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725333559999,1.4318,136.16,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725333560203,5.05954634,136.16,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725333560702,0.05289939,136.15,136.12,9.09323957]
["bitfinex-derivatives","SOLF0:USTF0",1725333561094,0.05289939,136.15,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725333561294,0.05289939,136.15,136.14,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333561697,6.4865,136.21,136.17,12.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725333562598,6.4865,136.21,136.18,0.05175924]
["bitfinex-derivatives","SOLF0:USTF0",1725333562995,2.8159,136.21,136.18,0.05175924]
["bitfinex-derivatives","SOLF0:USTF0",1725333563893,2.8159,136.21,136.18,3.72315924]
["bitfinex-derivatives","SOLF0:USTF0",1725333565004,6.4865,136.21,136.18,0.05175924]
["bitfinex-derivatives","SOLF0:USTF0",1725333566197,2.8159,136.21,136.18,3.72305924]
["bitfinex-derivatives","SOLF0:USTF0",1725333566607,1.4318,136.21,136.18,3.72305924]
["bitfinex-derivatives","SOLF0:USTF0",1725333566997,1.4318,136.21,136.18,0.05175924]
["bitfinex-derivatives","SOLF0:USTF0",1725333568301,5.1025,136.21,136.18,0.05175924]
["bitfinex-derivatives","SOLF0:USTF0",1725333568606,1.4318,136.21,136.18,0.05175924]
["bitfinex-derivatives","SOLF0:USTF0",1725333568898,3.6708,136.2,136.18,0.05175924]
["bitfinex-derivatives","SOLF0:USTF0",1725333570595,10.4718,136.21,136.13,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333570904,1.4346,136.2,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725333571104,3.6715,136.18,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725333571507,3.72404805,136.17,136.15,0.05241746]
["bitfinex-derivatives","SOLF0:USTF0",1725333572607,0.05234805,136.17,136.15,0.05241746]
["bitfinex-derivatives","SOLF0:USTF0",1725333574199,0.05234805,136.17,136.16,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333574600,0.05234805,136.17,136.16,12.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725333575204,0.05234805,136.17,136.16,16.29466696]
["bitfinex-derivatives","SOLF0:USTF0",1725333578612,0.05234805,136.17,136.16,12.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725333580216,0.05234805,136.17,136.15,12.76451746]
["bitfinex-derivatives","SOLF0:USTF0",1725333582206,0.05234805,136.17,136.15,9.09241746]
["bitfinex-derivatives","SOLF0:USTF0",1725333585212,0.05234805,136.17,136.15,0.05241746]
["bitfinex-derivatives","SOLF0:USTF0",1725333585920,3.72404805,136.17,136.15,0.05241746]
["bitfinex-derivatives","SOLF0:USTF0",1725333588216,3.6719,136.16,136.15,0.05241746]
["bitfinex-derivatives","SOLF0:USTF0",1725333589317,3.72404805,136.17,136.15,9.09241746]
["bitfinex-derivatives","SOLF0:USTF0",1725333590217,0.05234805,136.17,136.15,9.09241746]
["bitfinex-derivatives","SOLF0:USTF0",1725333590721,0.05234805,136.17,136.15,12.76441746]
["bitfinex-derivatives","SOLF0:USTF0",1725333591322,0.05234805,136.17,136.16,3.6358963]
["bitfinex-derivatives","SOLF0:USTF0",1725333592311,0.05234805,136.17,136.15,12.76441746]
["bitfinex-derivatives","SOLF0:USTF0",1725333595416,0.05234805,136.17,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725333596324,0.05234805,136.17,136.16,7.40188971]
["bitfinex-derivatives","SOLF0:USTF0",1725333597620,0.05234805,136.17,136.16,3.72998971]
["bitfinex-derivatives","SOLF0:USTF0",1725333597822,0.05234805,136.17,136.15,12.76451746]
["bitfinex-derivatives","SOLF0:USTF0",1725333598421,0.05234805,136.17,136.16,3.61039723]
["bitfinex-derivatives","SOLF0:USTF0",1725333600230,0.05234805,136.17,136.16,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333600723,0.05234805,136.17,136.16,12.67389382]
["bitfinex-derivatives","SOLF0:USTF0",1725333601422,1.3738,136.23,136.16,12.67389382]
["bitfinex-derivatives","SOLF0:USTF0",1725333601730,1.3738,136.23,136.18,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333601930,3.6709,136.2,136.18,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333602518,3.6709,136.2,136.18,9.09529309]
["bitfinex-derivatives","SOLF0:USTF0",1725333602729,3.6711,136.19,136.18,9.09529309]
["bitfinex-derivatives","SOLF0:USTF0",1725333603031,3.6711,136.19,136.18,0.05529309]
["bitfinex-derivatives","SOLF0:USTF0",1725333606318,3.6711,136.2,136.18,0.05529309]
["bitfinex-derivatives","SOLF0:USTF0",1725333608224,3.6711,136.19,136.18,0.05529309]
["bitfinex-derivatives","SOLF0:USTF0",1725333608630,3.6711,136.19,136.06,3.40927755]
["bitfinex-derivatives","SOLF0:USTF0",1725333608631,9.04,136.19,136.06,3.40927755]
["bitfinex-derivatives","SOLF0:USTF0",1725333608831,9.04,136.15,136.07,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333609138,3.6728,136.13,136.08,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725333609429,12.69932566,136.15,136.07,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333609623,0.05129025,136.12,136.1,0.05504236]
["bitfinex-derivatives","SOLF0:USTF0",1725333610336,0.05129025,136.12,136.11,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333610932,0.05129025,136.12,136.11,12.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725333613331,0.05129025,136.12,136.11,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333614130,3.6733,136.11,136.1,0.05504236]
["bitfinex-derivatives","SOLF0:USTF0",1725333616335,9.04,136.11,135.98,114.48288087]
["bitfinex-derivatives","SOLF0:USTF0",1725333616535,9.04,136.11,136.04,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333616536,11.86,136.11,136.04,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333617035,9.04,136.08,135.99,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725333617334,3.6754,136.03,136.02,0.05371889]
["bitfinex-derivatives","SOLF0:USTF0",1725333617533,0.05404571,136.04,136.01,0.05105512]
["bitfinex-derivatives","SOLF0:USTF0",1725333617736,3.6756,136.03,136.01,0.05105512]
["bitfinex-derivatives","SOLF0:USTF0",1725333618031,3.6756,136.03,136.01,9.09105512]
["bitfinex-derivatives","SOLF0:USTF0",1725333618238,3.6756,136.03,136.01,0.05105512]
["bitfinex-derivatives","SOLF0:USTF0",1725333619529,3.72934571,136.04,136.01,0.05105512]
["bitfinex-derivatives","SOLF0:USTF0",1725333620725,0.05404571,136.04,136.01,9.09105512]
["bitfinex-derivatives","SOLF0:USTF0",1725333621340,0.05404571,136.04,136.01,0.05105512]
["bitfinex-derivatives","SOLF0:USTF0",1725333622026,3.6757,136.02,136.01,0.05105512]
["bitfinex-derivatives","SOLF0:USTF0",1725333624339,3.6761,136.01,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725333624543,3.6761,136.01,135.97,7.28603695]
["bitfinex-derivatives","SOLF0:USTF0",1725333624836,3.6766,135.99,135.96,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333625035,3.6766,135.99,135.96,3.72931901]
["bitfinex-derivatives","SOLF0:USTF0",1725333625331,3.73311756,135.99,135.96,0.0553463]
["bitfinex-derivatives","SOLF0:USTF0",1725333625733,3.73311756,135.99,135.96,3.65535391]
["bitfinex-derivatives","SOLF0:USTF0",1725333628836,0.05651756,135.99,135.96,7.33265391]
["bitfinex-derivatives","SOLF0:USTF0",1725333629230,0.05651756,135.99,135.97,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333629438,0.05651756,135.99,135.98,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333629938,0.05651756,135.99,135.98,12.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725333630137,0.05651756,135.99,135.98,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333631032,0.05651756,135.99,135.98,12.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725333632138,0.05651756,135.99,135.98,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333632533,0.05651756,135.99,135.97,12.717]
["bitfinex-derivatives","SOLF0:USTF0",1725333632936,0.05651756,135.99,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725333635737,0.05651756,135.99,135.97,12.717]
["bitfinex-derivatives","SOLF0:USTF0",1725333637541,0.05651756,135.99,135.98,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725333638840,0.05651756,135.99,135.97,12.717]
["bitfinex-derivatives","SOLF0:USTF0",1725333640046,0.05651756,135.99,135.98,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725333643451,0.05651756,135.99,135.98,12.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725333646450,9.04,136.05,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725333646652,3.6755,136.03,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725333647448,3.6755,136.03,136.0,0.05558613]
["bitfinex-derivatives","SOLF0:USTF0",1725333647646,0.05220099,136.02,136.0,0.05558613]
["bitfinex-derivatives","SOLF0:USTF0",1725333651962,3.72790099,136.02,136.0,0.05558613]
["bitfinex-derivatives","SOLF0:USTF0",1725333655556,0.05220099,136.02,136.0,0.05558613]
["bitfinex-derivatives","SOLF0:USTF0",1725333657357,0.05220099,136.02,136.0,3.73168613]
["bitfinex-derivatives","SOLF0:USTF0",1725333658555,0.05220099,136.02,136.01,12.716]
["bitfinex-derivatives","SOLF0:USTF0",1725333659765,0.05220099,136.02,136.01,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725333660454,0.05220099,136.02,136.0,9.09558613]
["bitfinex-derivatives","SOLF0:USTF0",1725333660455,0.05220099,136.02,136.0,3.73178613]
["bitfinex-derivatives","SOLF0:USTF0",1725333661357,0.05220099,136.02,136.0,0.05558613]
["bitfinex-derivatives","SOLF0:USTF0",1725333661560,0.05220099,136.02,136.01,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725333664865,0.05220099,136.02,136.0,0.05558613]
["bitfinex-derivatives","SOLF0:USTF0",1725333666073,9.04,136.01,135.88,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725333666374,9.04,135.99,135.92,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333666576,7.3443,136.16,135.97,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333666781,9.04,136.07,135.99,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333666986,0.04768652,136.04,136.02,0.05621864]
["bitfinex-derivatives","SOLF0:USTF0",1725333667178,3.81502921,136.04,136.02,0.05067797]
["bitfinex-derivatives","SOLF0:USTF0",1725333667367,0.0554732,136.04,136.02,0.05067797]
["bitfinex-derivatives","SOLF0:USTF0",1725333667569,3.6754,136.03,136.02,0.05067797]
["bitfinex-derivatives","SOLF0:USTF0",1725333669681,0.0554732,136.04,136.02,0.05067797]
["bitfinex-derivatives","SOLF0:USTF0",1725333669875,0.0554732,136.04,136.02,3.78367227]
["bitfinex-derivatives","SOLF0:USTF0",1725333670576,0.0554732,136.04,136.02,12.82367227]
["bitfinex-derivatives","SOLF0:USTF0",1725333672081,0.0554732,136.04,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725333680284,1.392,136.1,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725333680491,1.392,136.1,136.06,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333680688,1.392,136.1,136.05,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333681281,0.05146741,136.09,136.06,3.73001851]
["bitfinex-derivatives","SOLF0:USTF0",1725333682777,0.05146741,136.09,136.07,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725333683786,0.05146741,136.09,136.08,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725333684286,9.09146741,136.09,135.95,38.3548322]
["bitfinex-derivatives","SOLF0:USTF0",1725333684482,1.392,136.1,135.94,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333684483,9.04,136.02,135.94,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333684682,9.04,136.01,135.94,3.75587716]
["bitfinex-derivatives","SOLF0:USTF0",1725333684883,3.6768,135.98,135.92,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1725333685399,9.04,135.99,135.94,0.05293841]
["bitfinex-derivatives","SOLF0:USTF0",1725333685400,0.05219116,135.96,135.94,0.05293841]
["bitfinex-derivatives","SOLF0:USTF0",1725333687393,0.05219116,135.96,135.94,3.73063841]
["bitfinex-derivatives","SOLF0:USTF0",1725333687584,0.05219116,135.96,135.94,0.05293841]
["bitfinex-derivatives","SOLF0:USTF0",1725333689294,0.05219116,135.96,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725333693495,0.05219116,135.96,135.94,0.05293841]
["bitfinex-derivatives","SOLF0:USTF0",1725333695295,0.05219116,135.96,135.94,3.73073841]
["bitfinex-derivatives","SOLF0:USTF0",1725333695795,0.05219116,135.96,135.94,0.05293841]
["bitfinex-derivatives","SOLF0:USTF0",1725333696393,3.6776,135.95,135.94,0.05293841]
["bitfinex-derivatives","SOLF0:USTF0",1725333697392,3.6782,135.93,135.87,23.949]
["bitfinex-derivatives","SOLF0:USTF0",1725333697697,3.6782,135.93,135.87,27.63723408]
["bitfinex-derivatives","SOLF0:USTF0",1725333697898,1.3946,135.96,135.87,27.63723408]
["bitfinex-derivatives","SOLF0:USTF0",1725333698094,1.3946,135.96,135.88,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1725333698399,0.05555515,135.93,135.91,0.05173963]
["bitfinex-derivatives","SOLF0:USTF0",1725333707006,0.05555515,135.93,135.91,3.73043963]
["bitfinex-derivatives","SOLF0:USTF0",1725333709811,0.05555515,135.93,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725333710103,0.05555515,135.93,135.92,12.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725333713013,0.05555515,135.93,135.82,70.04765324]
["bitfinex-derivatives","SOLF0:USTF0",1725333713307,9.04,135.91,135.84,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333713513,3.6797,135.88,135.84,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725333713901,0.05306606,135.87,135.85,0.05658045]
["bitfinex-derivatives","SOLF0:USTF0",1725333714398,3.73296606,135.87,135.85,0.05658045]
["bitfinex-derivatives","SOLF0:USTF0",1725333714610,0.05306606,135.87,135.85,0.05658045]
["bitfinex-derivatives","SOLF0:USTF0",1725333715815,3.68,135.86,135.85,0.05658045]
["bitfinex-derivatives","SOLF0:USTF0",1725333719313,0.05306606,135.87,135.85,0.05658045]
["bitfinex-derivatives","SOLF0:USTF0",1725333720413,3.73306606,135.87,135.85,0.05658045]
["bitfinex-derivatives","SOLF0:USTF0",1725333722114,0.05306606,135.87,135.85,0.05658045]
["bitfinex-derivatives","SOLF0:USTF0",1725333722318,0.05306606,135.87,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725333729015,0.05306606,135.87,135.86,7.44442893]
["bitfinex-derivatives","SOLF0:USTF0",1725333729217,4.2164,135.95,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725333729414,1.3873,135.95,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725333730017,1.3873,135.95,135.9,7.42962034]
["bitfinex-derivatives","SOLF0:USTF0",1725333730213,0.04885771,135.94,135.91,0.047884]
["bitfinex-derivatives","SOLF0:USTF0",1725333730725,0.04885771,135.94,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725333733822,0.04885771,135.94,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725333735725,0.04885771,135.94,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725333743023,0.04885771,135.94,135.91,3.726384]
["bitfinex-derivatives","SOLF0:USTF0",1725333744438,0.04885771,135.94,135.91,0.047884]
["bitfinex-derivatives","SOLF0:USTF0",1725333745337,3.6783,135.93,135.91,0.047884]
["bitfinex-derivatives","SOLF0:USTF0",1725333748034,3.6784,135.92,135.91,0.047884]
["bitfinex-derivatives","SOLF0:USTF0",1725333748224,0.04885771,135.94,135.91,0.047884]
["bitfinex-derivatives","SOLF0:USTF0",1725333748833,3.6782,135.93,135.91,0.047884]
["bitfinex-derivatives","SOLF0:USTF0",1725333750132,0.04885771,135.94,135.91,3.726484]
["bitfinex-derivatives","SOLF0:USTF0",1725333750838,0.04885771,135.94,135.91,0.047884]
["bitfinex-derivatives","SOLF0:USTF0",1725333751836,3.72685771,135.94,135.91,0.047884]
["bitfinex-derivatives","SOLF0:USTF0",1725333752033,0.04885771,135.94,135.91,0.047884]
["bitfinex-derivatives","SOLF0:USTF0",1725333752431,0.04885771,135.94,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725333754942,0.04885771,135.94,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725333759441,13.95162231,136.02,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725333759641,3.6761,136.01,135.95,3.67652468]
["bitfinex-derivatives","SOLF0:USTF0",1725333760137,3.6761,136.01,135.97,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725333760537,0.04984037,136.0,135.98,0.05136718]
["bitfinex-derivatives","SOLF0:USTF0",1725333760930,3.72604037,136.0,135.98,0.05136718]
["bitfinex-derivatives","SOLF0:USTF0",1725333761135,12.77604037,136.0,135.98,0.05136718]
["bitfinex-derivatives","SOLF0:USTF0",1725333761539,3.6765,135.99,135.98,0.05136718]
["bitfinex-derivatives","SOLF0:USTF0",1725333766235,0.04984037,136.0,135.98,0.05136718]
["bitfinex-derivatives","SOLF0:USTF0",1725333766236,3.72604037,136.0,135.98,0.05136718]
["bitfinex-derivatives","SOLF0:USTF0",1725333773443,3.6765,135.99,135.98,0.05136718]
["bitfinex-derivatives","SOLF0:USTF0",1725333783451,12.7265,135.99,135.98,0.05136718]
["bitfinex-derivatives","SOLF0:USTF0",1725333784855,45.25,135.99,135.89,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1725333785165,111.60731801,136.03,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725333785346,12.728,135.94,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725333785861,0.046661,135.93,135.91,0.05350147]
["bitfinex-derivatives","SOLF0:USTF0",1725333786953,0.046661,135.93,135.91,3.73210147]
["bitfinex-derivatives","SOLF0:USTF0",1725333787258,232.357,136.02,135.91,9.10350147]
["bitfinex-derivatives","SOLF0:USTF0",1725333787449,3.677,135.98,135.94,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725333787653,9.05,136.01,135.94,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725333787847,9.05,136.01,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725333788252,3.72709409,136.0,135.97,0.04754888]
["bitfinex-derivatives","SOLF0:USTF0",1725333789256,3.72709409,136.0,135.97,3.72454888]
["bitfinex-derivatives","SOLF0:USTF0",1725333791749,3.6766,135.99,135.97,0.04754888]
["bitfinex-derivatives","SOLF0:USTF0",1725333796063,3.72709409,136.0,135.97,3.72454888]
["bitfinex-derivatives","SOLF0:USTF0",1725333805976,3.6766,135.99,135.97,0.04754888]
["bitfinex-derivatives","SOLF0:USTF0",1725333806477,3.6767,135.99,135.97,0.04754888]
["bitfinex-derivatives","SOLF0:USTF0",1725333806976,0.05079409,136.0,135.97,0.04754888]
["bitfinex-derivatives","SOLF0:USTF0",1725333806977,0.05079409,136.0,135.97,3.72454888]
["bitfinex-derivatives","SOLF0:USTF0",1725333807169,3.72719409,136.0,135.97,3.72454888]
["bitfinex-derivatives","SOLF0:USTF0",1725333808173,3.72719409,136.0,135.97,0.04754888]
["bitfinex-derivatives","SOLF0:USTF0",1725333810273,3.6765,135.99,135.97,0.04754888]
["bitfinex-derivatives","SOLF0:USTF0",1725333812970,3.72719409,136.0,135.97,0.04754888]
["bitfinex-derivatives","SOLF0:USTF0",1725333813771,3.6766,135.99,135.97,0.04754888]
["bitfinex-derivatives","SOLF0:USTF0",1725333816876,3.6768,135.98,135.97,0.04754888]
["bitfinex-derivatives","SOLF0:USTF0",1725333817075,9.05,135.98,135.89,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725333817279,3.6778,135.95,135.89,13.1289]
["bitfinex-derivatives","SOLF0:USTF0",1725333817579,3.6778,135.95,135.89,16.74728812]
["bitfinex-derivatives","SOLF0:USTF0",1725333818167,0.05375927,135.93,135.91,3.72853146]
["bitfinex-derivatives","SOLF0:USTF0",1725333819673,0.05375927,135.93,135.91,12.77853146]
["bitfinex-derivatives","SOLF0:USTF0",1725333820572,0.05375927,135.93,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725333822177,0.05375927,135.93,135.91,12.77843146]
["bitfinex-derivatives","SOLF0:USTF0",1725333826678,0.05375927,135.93,135.91,0.04983146]
["bitfinex-derivatives","SOLF0:USTF0",1725333826679,3.73195927,135.93,135.91,0.04983146]
["bitfinex-derivatives","SOLF0:USTF0",1725333828784,3.6784,135.92,135.91,0.04983146]
["bitfinex-derivatives","SOLF0:USTF0",1725333831986,3.73205927,135.93,135.91,0.04983146]
["bitfinex-derivatives","SOLF0:USTF0",1725333838491,0.05375927,135.93,135.91,0.04983146]
["bitfinex-derivatives","SOLF0:USTF0",1725333839891,3.6784,135.92,135.91,0.04983146]
["bitfinex-derivatives","SOLF0:USTF0",1725333841299,3.73215927,135.93,135.91,0.04983146]
["bitfinex-derivatives","SOLF0:USTF0",1725333845489,3.6784,135.92,135.91,0.04983146]
["bitfinex-derivatives","SOLF0:USTF0",1725333850598,0.05375927,135.93,135.91,0.04983146]
["bitfinex-derivatives","SOLF0:USTF0",1725333850793,0.05375927,135.93,135.91,9.09983146]
["bitfinex-derivatives","SOLF0:USTF0",1725333851593,0.05375927,135.93,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725333852493,3.6765,135.99,135.95,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725333852701,3.6765,135.99,135.94,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725333853706,0.0522758,135.98,135.95,3.72390831]
["bitfinex-derivatives","SOLF0:USTF0",1725333853894,0.0522758,135.98,135.95,0.04650831]
["bitfinex-derivatives","SOLF0:USTF0",1725333855506,0.0522758,135.98,135.96,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725333856605,0.0522758,135.98,135.95,3.72400831]
["bitfinex-derivatives","SOLF0:USTF0",1725333857705,0.0522758,135.98,135.95,0.04650831]
["bitfinex-derivatives","SOLF0:USTF0",1725333858009,9.05,135.97,135.95,0.04650831]
["bitfinex-derivatives","SOLF0:USTF0",1725333859211,3.6773,135.96,135.95,0.04650831]
["bitfinex-derivatives","SOLF0:USTF0",1725333860915,0.0522758,135.98,135.95,0.04650831]
["bitfinex-derivatives","SOLF0:USTF0",1725333861616,3.6772,135.97,135.95,0.04650831]
["bitfinex-derivatives","SOLF0:USTF0",1725333862313,3.6773,135.96,135.95,0.04650831]
["bitfinex-derivatives","SOLF0:USTF0",1725333865619,12.7273,135.96,135.95,0.04650831]
["bitfinex-derivatives","SOLF0:USTF0",1725333865812,3.6779,135.95,135.89,3.69638784]
["bitfinex-derivatives","SOLF0:USTF0",1725333866121,3.6779,135.95,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725333866122,9.05,135.94,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725333866517,12.7279,135.94,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725333866715,12.78446277,135.94,135.91,3.72550901]
["bitfinex-derivatives","SOLF0:USTF0",1725333867618,3.6781,135.93,135.91,0.04700901]
["bitfinex-derivatives","SOLF0:USTF0",1725333877232,3.73446277,135.94,135.91,3.72570901]
["bitfinex-derivatives","SOLF0:USTF0",1725333877425,0.05656277,135.94,135.91,0.04700901]
["bitfinex-derivatives","SOLF0:USTF0",1725333879330,3.73446277,135.94,135.91,3.72560901]
["bitfinex-derivatives","SOLF0:USTF0",1725333879825,0.05656277,135.94,135.91,3.72560901]
["bitfinex-derivatives","SOLF0:USTF0",1725333884828,3.73446277,135.94,135.91,3.72560901]
["bitfinex-derivatives","SOLF0:USTF0",1725333886634,0.05656277,135.94,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725333887932,0.05656277,135.94,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725333889033,0.05656277,135.94,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725333889543,3.73446277,135.94,135.91,3.72550901]
["bitfinex-derivatives","SOLF0:USTF0",1725333890830,3.73446277,135.94,135.91,0.04700901]
["bitfinex-derivatives","SOLF0:USTF0",1725333891437,3.6781,135.93,135.91,0.04700901]
["bitfinex-derivatives","SOLF0:USTF0",1725333893140,9.10656277,135.94,135.91,0.04700901]
["bitfinex-derivatives","SOLF0:USTF0",1725333893141,12.78446277,135.94,135.91,3.72560901]
["bitfinex-derivatives","SOLF0:USTF0",1725333893433,9.10656277,135.94,135.91,3.72560901]
["bitfinex-derivatives","SOLF0:USTF0",1725333894638,12.78446277,135.94,135.91,3.72560901]
["bitfinex-derivatives","SOLF0:USTF0",1725333894838,3.73446277,135.94,135.91,3.72560901]
["bitfinex-derivatives","SOLF0:USTF0",1725333900847,3.6781,135.93,135.91,0.04700901]
["bitfinex-derivatives","SOLF0:USTF0",1725333901047,9.10656277,135.94,135.91,0.04700901]
["bitfinex-derivatives","SOLF0:USTF0",1725333901454,3.6783,135.93,135.91,0.04700901]
["bitfinex-derivatives","SOLF0:USTF0",1725333902649,12.7284,135.92,135.91,0.04700901]
["bitfinex-derivatives","SOLF0:USTF0",1725333905549,3.6796,135.88,135.84,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1725333905747,9.05,135.91,135.84,3.66291473]
["bitfinex-derivatives","SOLF0:USTF0",1725333906063,9.05,135.89,135.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725333906551,12.7294,135.89,135.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725333906752,0.04660327,135.88,135.86,0.04911149]
["bitfinex-derivatives","SOLF0:USTF0",1725333907253,3.72610327,135.88,135.86,0.04911149]
["bitfinex-derivatives","SOLF0:USTF0",1725333908455,3.6798,135.87,135.86,0.04911149]
["bitfinex-derivatives","SOLF0:USTF0",1725333908757,0.04660327,135.88,135.86,0.04911149]
["bitfinex-derivatives","SOLF0:USTF0",1725333910462,0.04660327,135.88,135.86,3.72901149]
["bitfinex-derivatives","SOLF0:USTF0",1725333911562,0.04660327,135.88,135.86,0.04911149]
["bitfinex-derivatives","SOLF0:USTF0",1725333913060,3.72630327,135.88,135.86,0.04911149]
["bitfinex-derivatives","SOLF0:USTF0",1725333915961,3.6798,135.87,135.86,0.04911149]
["bitfinex-derivatives","SOLF0:USTF0",1725333918657,337.0,136.03,135.86,9.09911149]
["bitfinex-derivatives","SOLF0:USTF0",1725333918855,9.05,135.98,135.91,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725333919062,42.95642038,136.07,135.91,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1725333919249,9.05,136.04,135.96,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725333919448,9.05,136.04,135.97,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1725333919654,9.05,136.01,135.99,0.04769692]
["bitfinex-derivatives","SOLF0:USTF0",1725333919857,9.10578084,136.01,135.99,0.05158714]
["bitfinex-derivatives","SOLF0:USTF0",1725333920250,3.6762,136.0,135.99,0.05158714]
["bitfinex-derivatives","SOLF0:USTF0",1725333920455,7.28600276,136.0,135.99,0.05158714]
["bitfinex-derivatives","SOLF0:USTF0",1725333923758,4.95620276,136.0,135.9,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725333923961,9.05,135.96,135.89,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725333924359,3.6781,135.94,135.89,12.729]
["bitfinex-derivatives","SOLF0:USTF0",1725333924861,0.05367767,135.93,135.9,0.04754839]
["bitfinex-derivatives","SOLF0:USTF0",1725333925063,3.6787,135.91,135.9,0.05299078]
["bitfinex-derivatives","SOLF0:USTF0",1725333926564,12.7287,135.91,135.9,0.05299078]
["bitfinex-derivatives","SOLF0:USTF0",1725333927964,3.6787,135.91,135.9,0.05299078]
["bitfinex-derivatives","SOLF0:USTF0",1725333931460,26.2787,135.91,135.9,0.05299078]
["bitfinex-derivatives","SOLF0:USTF0",1725333932759,124.53686087,135.91,135.8,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725333933070,22.6,135.87,135.8,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725333933272,1.3423,135.9,135.79,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725333933469,22.6,135.86,135.79,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725333933669,0.04818603,135.84,135.81,0.05191061]
["bitfinex-derivatives","SOLF0:USTF0",1725333934471,3.6811,135.82,135.81,0.05191061]
["bitfinex-derivatives","SOLF0:USTF0",1725333935671,3.6809,135.83,135.81,0.05191061]
["bitfinex-derivatives","SOLF0:USTF0",1725333936369,0.04818603,135.84,135.81,0.05191061]
["bitfinex-derivatives","SOLF0:USTF0",1725333937569,22.6,136.02,135.89,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1725333937761,22.6,136.02,135.9,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725333938063,22.6,136.0,135.91,3.66799337]
["bitfinex-derivatives","SOLF0:USTF0",1725333938460,0.05035961,135.97,135.94,0.05547272]
["bitfinex-derivatives","SOLF0:USTF0",1725333940066,22.65035961,135.97,135.94,0.05547272]
["bitfinex-derivatives","SOLF0:USTF0",1725333940461,0.05035961,135.97,135.94,0.05547272]
["bitfinex-derivatives","SOLF0:USTF0",1725333943069,0.05035961,135.97,135.78,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725333943070,22.6,135.96,135.78,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725333943271,22.6,135.96,135.84,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725333943568,3.6779,135.94,135.84,26.19329017]
["bitfinex-derivatives","SOLF0:USTF0",1725333943775,3.6779,135.94,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725333944171,0.04916782,135.93,135.9,0.05150869]
["bitfinex-derivatives","SOLF0:USTF0",1725333945279,3.72746782,135.93,135.9,0.05150869]
["bitfinex-derivatives","SOLF0:USTF0",1725333946173,3.71394938,135.92,135.9,0.05150869]
["bitfinex-derivatives","SOLF0:USTF0",1725333946374,22.6,135.92,135.9,0.05150869]
["bitfinex-derivatives","SOLF0:USTF0",1725333946580,3.70722985,135.91,135.9,0.05150869]
["bitfinex-derivatives","SOLF0:USTF0",1725333947479,22.6,135.92,135.83,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1725333947870,3.6797,135.88,135.83,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725333948483,3.73536318,135.87,135.84,0.0465365]
["bitfinex-derivatives","SOLF0:USTF0",1725333949078,3.6801,135.86,135.84,0.0465365]
["bitfinex-derivatives","SOLF0:USTF0",1725333949381,0.05556318,135.87,135.84,0.0465365]
["bitfinex-derivatives","SOLF0:USTF0",1725333950986,3.6803,135.85,135.84,0.0465365]
["bitfinex-derivatives","SOLF0:USTF0",1725333951384,3.6812,135.82,135.77,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725333951790,3.6812,135.82,135.75,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725333952295,3.6812,135.82,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725333952495,0.04842579,135.81,135.79,0.05431635]
["bitfinex-derivatives","SOLF0:USTF0",1725333953901,3.6817,135.8,135.79,0.05431635]
["bitfinex-derivatives","SOLF0:USTF0",1725333954497,3.6825,135.77,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725333954795,1.4407,135.8,135.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725333955198,3.6829,135.76,135.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725333955596,3.6833,135.74,135.73,0.05364279]
["bitfinex-derivatives","SOLF0:USTF0",1725333955791,0.05503376,135.75,135.72,0.05633554]
["bitfinex-derivatives","SOLF0:USTF0",1725333955990,0.05362983,135.75,135.72,0.05279777]
["bitfinex-derivatives","SOLF0:USTF0",1725333956399,3.73682983,135.75,135.72,0.05279777]
["bitfinex-derivatives","SOLF0:USTF0",1725333956597,0.05362983,135.75,135.72,0.05279777]
["bitfinex-derivatives","SOLF0:USTF0",1725333957794,3.73662983,135.75,135.72,0.05279777]
["bitfinex-derivatives","SOLF0:USTF0",1725333959304,0.05362983,135.75,135.72,3.73659777]
["bitfinex-derivatives","SOLF0:USTF0",1725333960098,0.05362983,135.75,135.74,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725333960692,0.05362983,135.75,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725333962196,0.05362983,135.75,135.72,0.05279777]
["bitfinex-derivatives","SOLF0:USTF0",1725333963795,3.6824,135.78,135.74,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725333963997,1.3659,135.82,135.74,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725333964909,0.0488342,135.79,135.77,0.04906111]
["bitfinex-derivatives","SOLF0:USTF0",1725333965412,3.7308342,135.79,135.77,0.04906111]
["bitfinex-derivatives","SOLF0:USTF0",1725333965896,0.0488342,135.79,135.77,0.04906111]
["bitfinex-derivatives","SOLF0:USTF0",1725333967401,3.6822,135.78,135.77,0.04906111]
["bitfinex-derivatives","SOLF0:USTF0",1725333968509,22.6488342,135.79,135.69,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1725333968710,22.6,135.79,135.69,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725333969013,3.6829,135.76,135.69,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725333969605,0.04794344,135.74,135.71,0.04706104]
["bitfinex-derivatives","SOLF0:USTF0",1725333971407,3.69445198,135.74,135.71,0.04706104]
["bitfinex-derivatives","SOLF0:USTF0",1725333971607,0.04794344,135.74,135.71,0.04706104]
["bitfinex-derivatives","SOLF0:USTF0",1725333971803,3.6838,135.72,135.71,0.04706104]
["bitfinex-derivatives","SOLF0:USTF0",1725333972807,3.6836,135.73,135.71,0.04706104]
["bitfinex-derivatives","SOLF0:USTF0",1725333973612,0.04794344,135.74,135.71,0.04706104]
["bitfinex-derivatives","SOLF0:USTF0",1725333974325,0.04794344,135.74,135.71,22.64706104]
["bitfinex-derivatives","SOLF0:USTF0",1725333974913,0.04794344,135.74,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725333975620,3.67916881,135.8,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725333975811,1.3546,135.81,135.73,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725333975812,3.65120022,135.81,135.73,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725333976013,22.6,135.82,135.72,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1725333976215,1.3833,135.84,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725333976216,22.6,135.81,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725333976415,26.34658662,135.81,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725333976615,3.6825,135.77,135.76,0.05520739]
["bitfinex-derivatives","SOLF0:USTF0",1725333977214,3.73638786,135.78,135.76,0.05520739]
["bitfinex-derivatives","SOLF0:USTF0",1725333980723,3.6825,135.77,135.76,0.05520739]
["bitfinex-derivatives","SOLF0:USTF0",1725333981616,0.05408786,135.78,135.76,0.05520739]
["bitfinex-derivatives","SOLF0:USTF0",1725333981617,3.73638786,135.78,135.76,0.05520739]
["bitfinex-derivatives","SOLF0:USTF0",1725333983216,0.05408786,135.78,135.76,0.05520739]
["bitfinex-derivatives","SOLF0:USTF0",1725333985126,3.73648786,135.78,135.76,0.05520739]
["bitfinex-derivatives","SOLF0:USTF0",1725333988730,3.6825,135.77,135.76,0.05520739]
["bitfinex-derivatives","SOLF0:USTF0",1725333989927,22.65408786,135.78,135.7,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725333989928,3.6834,135.74,135.7,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725333990127,22.6,135.78,135.7,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725333990524,3.6835,135.74,135.7,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725333990828,0.0470885,135.73,135.7,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725333991029,7.43176807,135.72,135.71,0.05053822]
["bitfinex-derivatives","SOLF0:USTF0",1725333994838,3.6838,135.72,135.71,0.05053822]
["bitfinex-derivatives","SOLF0:USTF0",1725333997636,7.31407354,135.72,135.71,0.05053822]
["bitfinex-derivatives","SOLF0:USTF0",1725334002642,3.7307885,135.73,135.71,0.05053822]
["bitfinex-derivatives","SOLF0:USTF0",1725334004849,0.0470885,135.73,135.71,3.73453822]
["bitfinex-derivatives","SOLF0:USTF0",1725334005055,0.0470885,135.73,135.71,0.05053822]
["bitfinex-derivatives","SOLF0:USTF0",1725334005738,3.7306885,135.73,135.71,0.05053822]
["bitfinex-derivatives","SOLF0:USTF0",1725334006946,0.0470885,135.73,135.71,0.05053822]
["bitfinex-derivatives","SOLF0:USTF0",1725334007350,3.6827,135.77,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725334007746,3.7551489,135.79,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725334008045,22.6,135.81,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725334008246,0.05252234,135.78,135.76,0.05482211]
["bitfinex-derivatives","SOLF0:USTF0",1725334009050,3.6827,135.77,135.76,0.05482211]
["bitfinex-derivatives","SOLF0:USTF0",1725334014053,0.05252234,135.78,135.76,0.05482211]
["bitfinex-derivatives","SOLF0:USTF0",1725334017064,0.05252234,135.78,135.76,3.73742211]
["bitfinex-derivatives","SOLF0:USTF0",1725334018562,3.73472234,135.78,135.76,0.05482211]
["bitfinex-derivatives","SOLF0:USTF0",1725334019358,3.6825,135.77,135.76,0.05482211]
["bitfinex-derivatives","SOLF0:USTF0",1725334020064,3.6838,135.72,135.67,3.59873315]
["bitfinex-derivatives","SOLF0:USTF0",1725334020249,3.6838,135.72,135.66,25.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725334020853,27.64428699,135.77,135.68,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725334021063,0.05241857,135.74,135.71,0.04668438]
["bitfinex-derivatives","SOLF0:USTF0",1725334022367,3.6838,135.72,135.71,0.04668438]
["bitfinex-derivatives","SOLF0:USTF0",1725334025869,3.685,135.68,135.64,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725334026061,3.685,135.68,135.64,4.97249949]
["bitfinex-derivatives","SOLF0:USTF0",1725334026256,3.685,135.68,135.64,8.65849949]
["bitfinex-derivatives","SOLF0:USTF0",1725334027066,3.73330148,135.67,135.65,0.05500158]
["bitfinex-derivatives","SOLF0:USTF0",1725334027264,0.04790148,135.67,135.65,0.05500158]
["bitfinex-derivatives","SOLF0:USTF0",1725334028268,3.6855,135.66,135.65,0.05500158]
["bitfinex-derivatives","SOLF0:USTF0",1725334035171,22.6,135.67,135.59,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725334035375,22.6,135.66,135.56,5.03797599]
["bitfinex-derivatives","SOLF0:USTF0",1725334035775,22.6,135.66,135.57,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725334036174,0.05640831,135.63,135.6,0.05200977]
["bitfinex-derivatives","SOLF0:USTF0",1725334037480,3.74270831,135.63,135.6,0.05200977]
["bitfinex-derivatives","SOLF0:USTF0",1725334037675,0.05640831,135.63,135.6,0.05200977]
["bitfinex-derivatives","SOLF0:USTF0",1725334038275,3.6867,135.62,135.6,0.05200977]
["bitfinex-derivatives","SOLF0:USTF0",1725334038485,0.05640831,135.63,135.6,0.05200977]
["bitfinex-derivatives","SOLF0:USTF0",1725334038486,3.65128512,135.63,135.6,0.05200977]
["bitfinex-derivatives","SOLF0:USTF0",1725334038676,0.05640831,135.63,135.6,0.05200977]
["bitfinex-derivatives","SOLF0:USTF0",1725334039184,3.6867,135.62,135.6,0.05200977]
["bitfinex-derivatives","SOLF0:USTF0",1725334040179,0.05640831,135.63,135.6,0.05200977]
["bitfinex-derivatives","SOLF0:USTF0",1725334041280,3.74280831,135.63,135.6,0.05200977]
["bitfinex-derivatives","SOLF0:USTF0",1725334041879,3.74280831,135.63,135.6,3.73900977]
["bitfinex-derivatives","SOLF0:USTF0",1725334042080,0.05640831,135.63,135.6,3.73900977]
["bitfinex-derivatives","SOLF0:USTF0",1725334042986,3.74270831,135.63,135.6,3.73900977]
["bitfinex-derivatives","SOLF0:USTF0",1725334043589,3.74270831,135.63,135.6,0.05200977]
["bitfinex-derivatives","SOLF0:USTF0",1725334043887,3.70668474,135.63,135.6,0.05200977]
["bitfinex-derivatives","SOLF0:USTF0",1725334044290,3.6868,135.61,135.6,0.05200977]
["bitfinex-derivatives","SOLF0:USTF0",1725334048590,0.05640831,135.63,135.6,0.05200977]
["bitfinex-derivatives","SOLF0:USTF0",1725334048888,3.6867,135.62,135.6,0.05200977]
["bitfinex-derivatives","SOLF0:USTF0",1725334049594,3.6868,135.61,135.6,0.05200977]
["bitfinex-derivatives","SOLF0:USTF0",1725334050698,3.6867,135.62,135.6,0.05200977]
["bitfinex-derivatives","SOLF0:USTF0",1725334051290,0.05640831,135.63,135.6,0.05200977]
["bitfinex-derivatives","SOLF0:USTF0",1725334051795,3.6867,135.62,135.6,0.05200977]
["bitfinex-derivatives","SOLF0:USTF0",1725334052597,3.74270831,135.63,135.6,0.05200977]
["bitfinex-derivatives","SOLF0:USTF0",1725334053192,3.74270831,135.63,135.6,3.73890977]
["bitfinex-derivatives","SOLF0:USTF0",1725334055197,0.05640831,135.63,135.6,3.73890977]
["bitfinex-derivatives","SOLF0:USTF0",1725334055390,0.05640831,135.63,135.61,12.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725334057311,0.05640831,135.63,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725334058495,3.6854,135.67,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725334058704,3.6854,135.67,135.62,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725334059707,0.0519576,135.66,135.63,0.05447203]
["bitfinex-derivatives","SOLF0:USTF0",1725334060093,0.0519576,135.66,135.63,3.74057203]
["bitfinex-derivatives","SOLF0:USTF0",1725334060698,0.0519576,135.66,135.63,0.05447203]
["bitfinex-derivatives","SOLF0:USTF0",1725334061301,0.0519576,135.66,135.63,3.74057203]
["bitfinex-derivatives","SOLF0:USTF0",1725334062402,3.7374576,135.66,135.63,3.74057203]
["bitfinex-derivatives","SOLF0:USTF0",1725334066104,0.0519576,135.66,135.63,0.05447203]
["bitfinex-derivatives","SOLF0:USTF0",1725334066805,3.686,135.64,135.63,0.05447203]
["bitfinex-derivatives","SOLF0:USTF0",1725334070716,9.1119576,135.66,135.63,0.05447203]
["bitfinex-derivatives","SOLF0:USTF0",1725334072409,3.686,135.64,135.63,0.05447203]
["bitfinex-derivatives","SOLF0:USTF0",1725334079906,0.0519576,135.66,135.63,9.11447203]
["bitfinex-derivatives","SOLF0:USTF0",1725334080711,0.0519576,135.66,135.63,12.80057203]
["bitfinex-derivatives","SOLF0:USTF0",1725334083721,3.7374576,135.66,135.63,12.80057203]
["bitfinex-derivatives","SOLF0:USTF0",1725334083921,3.7374576,135.66,135.63,3.74057203]
["bitfinex-derivatives","SOLF0:USTF0",1725334087825,3.6857,135.65,135.63,0.05447203]
["bitfinex-derivatives","SOLF0:USTF0",1725334089328,3.686,135.64,135.63,0.05447203]
["bitfinex-derivatives","SOLF0:USTF0",1725334096726,3.6858,135.65,135.63,0.05447203]
["bitfinex-derivatives","SOLF0:USTF0",1725334098041,3.686,135.64,135.63,0.05447203]
["bitfinex-derivatives","SOLF0:USTF0",1725334098238,12.746,135.64,135.63,0.05447203]
["bitfinex-derivatives","SOLF0:USTF0",1725334103152,3.686,135.64,135.63,0.05447203]
["bitfinex-derivatives","SOLF0:USTF0",1725334106750,3.6858,135.65,135.63,0.05447203]
["bitfinex-derivatives","SOLF0:USTF0",1725334107153,0.0519576,135.66,135.63,0.05447203]
["bitfinex-derivatives","SOLF0:USTF0",1725334107449,3.7375576,135.66,135.63,0.05447203]
["bitfinex-derivatives","SOLF0:USTF0",1725334108150,3.6858,135.65,135.63,0.05447203]
["bitfinex-derivatives","SOLF0:USTF0",1725334108755,3.7375576,135.66,135.63,0.05447203]
["bitfinex-derivatives","SOLF0:USTF0",1725334109556,0.0519576,135.66,135.63,9.11447203]
["bitfinex-derivatives","SOLF0:USTF0",1725334110654,0.0519576,135.66,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725334112658,0.0519576,135.66,135.64,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1725334113746,3.6857,135.65,135.64,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1725334114059,0.0519576,135.66,135.64,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1725334114946,3.7374576,135.66,135.63,0.05447203]
["bitfinex-derivatives","SOLF0:USTF0",1725334116350,0.0519576,135.66,135.63,0.05447203]
["bitfinex-derivatives","SOLF0:USTF0",1725334116556,3.6858,135.65,135.63,0.05447203]
["bitfinex-derivatives","SOLF0:USTF0",1725334117154,3.686,135.64,135.63,0.05447203]
["bitfinex-derivatives","SOLF0:USTF0",1725334119958,12.746,135.64,135.63,0.05447203]
["bitfinex-derivatives","SOLF0:USTF0",1725334120156,41.25971086,135.7,135.55,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725334120365,9.06,135.61,135.55,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1725334120653,1.4181,135.65,135.55,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1725334120654,12.71322223,135.6,135.55,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1725334120858,3.6875,135.59,135.55,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1725334121061,1.3859,135.64,135.55,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1725334121356,3.6871,135.6,135.58,0.04877597]
["bitfinex-derivatives","SOLF0:USTF0",1725334122064,0.05026951,135.61,135.58,0.04877597]
["bitfinex-derivatives","SOLF0:USTF0",1725334122656,3.69783217,135.6,135.58,0.04877597]
["bitfinex-derivatives","SOLF0:USTF0",1725334122958,3.6874,135.59,135.58,0.04877597]
["bitfinex-derivatives","SOLF0:USTF0",1725334123356,9.11026951,135.61,135.58,0.04877597]
["bitfinex-derivatives","SOLF0:USTF0",1725334123564,3.73706951,135.61,135.58,0.04877597]
["bitfinex-derivatives","SOLF0:USTF0",1725334125161,3.6873,135.6,135.58,0.04877597]
["bitfinex-derivatives","SOLF0:USTF0",1725334125560,3.6874,135.59,135.58,0.04877597]
["bitfinex-derivatives","SOLF0:USTF0",1725334126163,0.05026951,135.61,135.58,0.04877597]
["bitfinex-derivatives","SOLF0:USTF0",1725334126956,3.6873,135.6,135.58,0.04877597]
["bitfinex-derivatives","SOLF0:USTF0",1725334129456,3.6874,135.59,135.58,0.04877597]
["bitfinex-derivatives","SOLF0:USTF0",1725334132261,12.7474,135.59,135.58,0.04877597]
["bitfinex-derivatives","SOLF0:USTF0",1725334132455,12.7474,135.59,135.52,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1725334132456,3.688,135.57,135.52,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1725334132759,1.421,135.6,135.53,12.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725334132760,10.481,135.6,135.53,12.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725334132963,3.62996592,135.62,135.54,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725334133161,9.06,135.61,135.54,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725334133364,9.06,135.6,135.53,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725334133571,0.0500905,135.59,135.56,0.05602949]
["bitfinex-derivatives","SOLF0:USTF0",1725334133759,3.77980011,135.59,135.56,0.05602949]
["bitfinex-derivatives","SOLF0:USTF0",1725334134669,3.77980011,135.59,135.56,3.74412949]
["bitfinex-derivatives","SOLF0:USTF0",1725334135165,0.0500905,135.59,135.57,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725334135958,0.0500905,135.59,135.56,0.05602949]
["bitfinex-derivatives","SOLF0:USTF0",1725334136364,0.0500905,135.59,135.57,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725334136764,0.0500905,135.59,135.56,0.05602949]
["bitfinex-derivatives","SOLF0:USTF0",1725334137064,0.0500905,135.59,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725334137458,1.3385,135.66,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725334137459,9.06,135.66,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725334137663,9.06,135.66,135.6,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725334138260,9.06,135.66,135.58,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725334138671,0.04750919,135.63,135.61,0.05228945]
["bitfinex-derivatives","SOLF0:USTF0",1725334139564,0.04750919,135.63,135.61,3.73908945]
["bitfinex-derivatives","SOLF0:USTF0",1725334140463,0.04750919,135.63,135.61,0.05228945]
["bitfinex-derivatives","SOLF0:USTF0",1725334141259,0.04750919,135.63,135.61,3.73898945]
["bitfinex-derivatives","SOLF0:USTF0",1725334141660,3.6865,135.62,135.61,0.05228945]
["bitfinex-derivatives","SOLF0:USTF0",1725334141863,9.06,135.62,135.55,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1725334142068,12.75837643,135.62,135.55,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1725334142768,3.6873,135.6,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1725334142964,0.05205298,135.59,135.57,0.04850049]
["bitfinex-derivatives","SOLF0:USTF0",1725334144177,3.73945298,135.59,135.57,0.04850049]
["bitfinex-derivatives","SOLF0:USTF0",1725334145075,0.05205298,135.59,135.57,0.04850049]
["bitfinex-derivatives","SOLF0:USTF0",1725334146270,0.05205298,135.59,135.57,3.73630049]
["bitfinex-derivatives","SOLF0:USTF0",1725334148274,3.73965298,135.59,135.57,0.04850049]
["bitfinex-derivatives","SOLF0:USTF0",1725334148471,0.05205298,135.59,135.57,0.04850049]
["bitfinex-derivatives","SOLF0:USTF0",1725334148672,0.05205298,135.59,135.57,9.10850049]
["bitfinex-derivatives","SOLF0:USTF0",1725334148876,0.05205298,135.59,135.57,0.04850049]
["bitfinex-derivatives","SOLF0:USTF0",1725334149073,0.05205298,135.59,135.57,9.10850049]
["bitfinex-derivatives","SOLF0:USTF0",1725334149273,1.388,135.64,135.58,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725334149474,3.686,135.64,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1725334150282,3.686,135.64,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725334150481,0.05646459,135.64,135.61,3.74132949]
["bitfinex-derivatives","SOLF0:USTF0",1725334150978,0.05646459,135.64,135.62,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725334151379,97.64690871,135.73,135.63,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725334151380,98.98830871,135.73,135.63,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725334151677,3.6844,135.7,135.66,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725334151876,3.64749657,135.71,135.66,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725334152487,0.05040364,135.7,135.67,0.05580793]
["bitfinex-derivatives","SOLF0:USTF0",1725334153385,3.73480364,135.7,135.67,0.05580793]
["bitfinex-derivatives","SOLF0:USTF0",1725334154880,0.05040364,135.7,135.67,3.74100793]
["bitfinex-derivatives","SOLF0:USTF0",1725334155079,0.05040364,135.7,135.68,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725334155481,0.05040364,135.7,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725334155680,0.05040364,135.7,135.68,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725334156684,0.05040364,135.7,135.67,0.05580793]
["bitfinex-derivatives","SOLF0:USTF0",1725334156982,9.06,135.69,135.67,0.05580793]
["bitfinex-derivatives","SOLF0:USTF0",1725334157582,3.74595858,135.7,135.67,0.05580793]
["bitfinex-derivatives","SOLF0:USTF0",1725334157779,9.06,135.69,135.67,0.05580793]
["bitfinex-derivatives","SOLF0:USTF0",1725334157991,0.05040364,135.7,135.67,0.05580793]
["bitfinex-derivatives","SOLF0:USTF0",1725334158392,3.73490364,135.7,135.67,0.05580793]
["bitfinex-derivatives","SOLF0:USTF0",1725334159586,3.6847,135.69,135.67,0.05580793]
["bitfinex-derivatives","SOLF0:USTF0",1725334160181,3.6849,135.69,135.67,0.05580793]
["bitfinex-derivatives","SOLF0:USTF0",1725334160397,0.05040364,135.7,135.67,0.05580793]
["bitfinex-derivatives","SOLF0:USTF0",1725334160893,3.6846,135.69,135.67,0.05580793]
["bitfinex-derivatives","SOLF0:USTF0",1725334161788,0.05040364,135.7,135.67,0.05580793]
["bitfinex-derivatives","SOLF0:USTF0",1725334162191,0.05040364,135.7,135.67,3.74100793]
["bitfinex-derivatives","SOLF0:USTF0",1725334162687,0.05040364,135.7,135.67,0.05580793]
["bitfinex-derivatives","SOLF0:USTF0",1725334163090,3.73500364,135.7,135.67,0.05580793]
["bitfinex-derivatives","SOLF0:USTF0",1725334163292,0.05040364,135.7,135.67,0.05580793]
["bitfinex-derivatives","SOLF0:USTF0",1725334164089,3.6848,135.69,135.67,0.05580793]
["bitfinex-derivatives","SOLF0:USTF0",1725334165000,3.6849,135.68,135.67,0.05580793]
["bitfinex-derivatives","SOLF0:USTF0",1725334171196,3.6847,135.69,135.67,0.05580793]
["bitfinex-derivatives","SOLF0:USTF0",1725334171396,0.05040364,135.7,135.67,0.05580793]
["bitfinex-derivatives","SOLF0:USTF0",1725334171799,3.6849,135.69,135.67,0.05580793]
["bitfinex-derivatives","SOLF0:USTF0",1725334172001,0.05040364,135.7,135.67,0.05580793]
["bitfinex-derivatives","SOLF0:USTF0",1725334172304,22.64,135.69,135.67,0.05580793]
["bitfinex-derivatives","SOLF0:USTF0",1725334172601,3.6849,135.68,135.67,0.05580793]
["bitfinex-derivatives","SOLF0:USTF0",1725334173706,22.64,135.68,135.6,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725334174399,3.6864,135.63,135.6,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725334174700,3.73972887,135.63,135.6,1.41176001]
["bitfinex-derivatives","SOLF0:USTF0",1725334176500,0.05332887,135.63,135.6,0.05136001]
["bitfinex-derivatives","SOLF0:USTF0",1725334177104,3.6868,135.62,135.6,0.05136001]
["bitfinex-derivatives","SOLF0:USTF0",1725334177804,0.05332887,135.63,135.6,0.05136001]
["bitfinex-derivatives","SOLF0:USTF0",1725334178308,3.73962887,135.63,135.6,0.05136001]
["bitfinex-derivatives","SOLF0:USTF0",1725334178700,0.05332887,135.63,135.6,0.05136001]
["bitfinex-derivatives","SOLF0:USTF0",1725334179402,3.6868,135.62,135.6,0.05136001]
["bitfinex-derivatives","SOLF0:USTF0",1725334181206,3.6868,135.61,135.6,0.05136001]
["bitfinex-derivatives","SOLF0:USTF0",1725334185710,3.6868,135.61,135.52,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725334185711,3.6882,135.57,135.52,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725334185904,3.6882,135.57,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725334186412,3.6884,135.56,135.52,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725334186715,0.0479192,135.55,135.53,0.05465679]
["bitfinex-derivatives","SOLF0:USTF0",1725334187006,0.05218391,135.55,135.53,0.05465679]
["bitfinex-derivatives","SOLF0:USTF0",1725334187806,0.05218391,135.55,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725334188304,0.05218391,135.55,135.53,0.05465679]
["bitfinex-derivatives","SOLF0:USTF0",1725334188905,3.77562386,135.55,135.53,0.05465679]
["bitfinex-derivatives","SOLF0:USTF0",1725334189113,3.6887,135.54,135.53,0.05465679]
["bitfinex-derivatives","SOLF0:USTF0",1725334190407,3.74068391,135.55,135.53,0.05465679]
["bitfinex-derivatives","SOLF0:USTF0",1725334191712,3.6887,135.54,135.53,0.05465679]
["bitfinex-derivatives","SOLF0:USTF0",1725334192712,0.05218391,135.55,135.53,0.05465679]
["bitfinex-derivatives","SOLF0:USTF0",1725334194209,3.74068391,135.55,135.53,0.05465679]
["bitfinex-derivatives","SOLF0:USTF0",1725334194405,0.05218391,135.55,135.53,0.05465679]
["bitfinex-derivatives","SOLF0:USTF0",1725334196613,0.05218391,135.55,135.53,3.74365679]
["bitfinex-derivatives","SOLF0:USTF0",1725334198208,0.05218391,135.55,135.53,0.05465679]
["bitfinex-derivatives","SOLF0:USTF0",1725334198912,0.05218391,135.55,135.53,3.74355679]
["bitfinex-derivatives","SOLF0:USTF0",1725334199712,0.05218391,135.55,135.53,0.05465679]
["bitfinex-derivatives","SOLF0:USTF0",1725334201410,3.74068391,135.55,135.53,0.05465679]
["bitfinex-derivatives","SOLF0:USTF0",1725334202011,0.05218391,135.55,135.53,0.05465679]
["bitfinex-derivatives","SOLF0:USTF0",1725334203119,0.05218391,135.55,135.53,3.74365679]
["bitfinex-derivatives","SOLF0:USTF0",1725334203926,0.05218391,135.55,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725334204219,0.05218391,135.55,135.54,12.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725334204420,9.06,135.6,135.54,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1725334205418,0.05479379,135.58,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725334205619,0.05479379,135.58,135.56,3.73528873]
["bitfinex-derivatives","SOLF0:USTF0",1725334206424,0.05479379,135.58,135.57,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725334207922,3.6868,135.61,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725334208521,344.378,135.71,135.56,0.04718873]
["bitfinex-derivatives","SOLF0:USTF0",1725334208818,22.66,135.65,135.56,3.68611254]
["bitfinex-derivatives","SOLF0:USTF0",1725334209024,3.6869,135.61,135.59,0.05435837]
["bitfinex-derivatives","SOLF0:USTF0",1725334209322,0.05078811,135.62,135.59,0.05435837]
["bitfinex-derivatives","SOLF0:USTF0",1725334209734,3.6868,135.61,135.59,0.05435837]
["bitfinex-derivatives","SOLF0:USTF0",1725334210316,0.05078811,135.62,135.59,0.05435837]
["bitfinex-derivatives","SOLF0:USTF0",1725334211025,3.6868,135.61,135.59,0.05435837]
["bitfinex-derivatives","SOLF0:USTF0",1725334211224,0.05078811,135.62,135.59,0.05435837]
["bitfinex-derivatives","SOLF0:USTF0",1725334211622,3.73748811,135.62,135.59,3.74155837]
["bitfinex-derivatives","SOLF0:USTF0",1725334211827,3.73748811,135.62,135.59,0.05435837]
["bitfinex-derivatives","SOLF0:USTF0",1725334212621,0.05078811,135.62,135.59,0.05435837]
["bitfinex-derivatives","SOLF0:USTF0",1725334213420,0.05078811,135.62,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1725334213629,3.73738811,135.62,135.59,0.05435837]
["bitfinex-derivatives","SOLF0:USTF0",1725334214727,0.05078811,135.62,135.59,0.05435837]
["bitfinex-derivatives","SOLF0:USTF0",1725334215126,0.05078811,135.62,135.59,3.74155837]
["bitfinex-derivatives","SOLF0:USTF0",1725334215323,0.05078811,135.62,135.59,0.05435837]
["bitfinex-derivatives","SOLF0:USTF0",1725334216632,0.05078811,135.62,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725334217531,3.6858,135.65,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725334217735,3.6856,135.66,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725334218129,3.6856,135.66,135.6,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725334218425,0.04878373,135.64,135.62,0.04768555]
["bitfinex-derivatives","SOLF0:USTF0",1725334218635,3.6852,135.67,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725334218839,0.05369042,135.64,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725334219139,0.05236672,135.65,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725334220940,0.05236672,135.65,135.62,3.73408555]
["bitfinex-derivatives","SOLF0:USTF0",1725334222151,3.73806672,135.65,135.62,3.73408555]
["bitfinex-derivatives","SOLF0:USTF0",1725334223643,0.05236672,135.65,135.63,7.32698764]
["bitfinex-derivatives","SOLF0:USTF0",1725334223844,0.05236672,135.65,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725334224443,3.73806672,135.65,135.62,3.73408555]
["bitfinex-derivatives","SOLF0:USTF0",1725334224850,225.0,135.77,135.64,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1725334225149,23.9864,135.76,135.66,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1725334225645,3.6837,135.73,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725334225850,3.6837,135.73,135.69,0.05442063]
["bitfinex-derivatives","SOLF0:USTF0",1725334225851,0.04818008,135.72,135.69,0.05442063]
["bitfinex-derivatives","SOLF0:USTF0",1725334226049,0.04818008,135.72,135.69,3.73902063]
["bitfinex-derivatives","SOLF0:USTF0",1725334226552,0.04818008,135.72,135.69,0.05442063]
["bitfinex-derivatives","SOLF0:USTF0",1725334226749,0.04818008,135.72,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725334227447,0.04818008,135.72,135.71,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725334230551,0.04818008,135.72,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725334231252,0.04818008,135.72,135.71,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725334233759,0.04818008,135.72,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725334235546,0.04818008,135.72,135.71,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725334236850,0.04818008,135.72,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725334237146,0.04818008,135.72,135.69,0.05442063]
["bitfinex-derivatives","SOLF0:USTF0",1725334237548,3.73208008,135.72,135.69,0.05442063]
["bitfinex-derivatives","SOLF0:USTF0",1725334238248,3.73208008,135.72,135.69,3.73892063]
["bitfinex-derivatives","SOLF0:USTF0",1725334239046,0.04818008,135.72,135.69,3.73892063]
["bitfinex-derivatives","SOLF0:USTF0",1725334239751,3.73208008,135.72,135.69,3.73892063]
["bitfinex-derivatives","SOLF0:USTF0",1725334239955,3.73208008,135.72,135.69,0.05442063]
["bitfinex-derivatives","SOLF0:USTF0",1725334240455,3.73208008,135.72,135.69,3.73902063]
["bitfinex-derivatives","SOLF0:USTF0",1725334243254,3.73208008,135.72,135.69,0.05442063]
["bitfinex-derivatives","SOLF0:USTF0",1725334244758,3.6841,135.71,135.69,0.05442063]
["bitfinex-derivatives","SOLF0:USTF0",1725334244962,0.04818008,135.72,135.69,0.05442063]
["bitfinex-derivatives","SOLF0:USTF0",1725334245459,3.6844,135.7,135.69,0.05442063]
["bitfinex-derivatives","SOLF0:USTF0",1725334246971,3.6842,135.71,135.69,0.05442063]
["bitfinex-derivatives","SOLF0:USTF0",1725334247564,3.73228008,135.72,135.69,3.73902063]
["bitfinex-derivatives","SOLF0:USTF0",1725334248465,3.73228008,135.72,135.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334248466,0.04818008,135.72,135.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334249367,0.04818008,135.72,135.71,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725334251857,3.73208008,135.72,135.69,0.05442063]
["bitfinex-derivatives","SOLF0:USTF0",1725334252369,0.04818008,135.72,135.69,0.05442063]
["bitfinex-derivatives","SOLF0:USTF0",1725334252672,3.6843,135.71,135.69,0.05442063]
["bitfinex-derivatives","SOLF0:USTF0",1725334253268,3.73208008,135.72,135.69,3.73902063]
["bitfinex-derivatives","SOLF0:USTF0",1725334254769,3.73208008,135.72,135.69,0.05442063]
["bitfinex-derivatives","SOLF0:USTF0",1725334255874,3.6841,135.71,135.69,0.05442063]
["bitfinex-derivatives","SOLF0:USTF0",1725334257471,3.73208008,135.72,135.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334257670,0.04818008,135.72,135.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334257871,0.04818008,135.72,135.7,12.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725334259574,0.04818008,135.72,135.71,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725334260371,0.04818008,135.72,135.7,12.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725334261877,0.04818008,135.72,135.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334262067,0.04818008,135.72,135.69,0.05442063]
["bitfinex-derivatives","SOLF0:USTF0",1725334262267,3.6844,135.7,135.69,0.05442063]
["bitfinex-derivatives","SOLF0:USTF0",1725334262468,0.04818008,135.72,135.69,0.05442063]
["bitfinex-derivatives","SOLF0:USTF0",1725334262672,0.04818008,135.72,135.69,9.10442063]
["bitfinex-derivatives","SOLF0:USTF0",1725334264079,0.04818008,135.72,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725334264971,0.04818008,135.72,135.69,9.10442063]
["bitfinex-derivatives","SOLF0:USTF0",1725334265376,0.04818008,135.72,135.71,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334266071,0.04818008,135.72,135.71,12.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725334266374,1.3126,135.8,135.71,12.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725334266375,2.6371,135.8,135.71,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334266573,3.6824,135.78,135.74,12.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725334266968,3.6824,135.78,135.74,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334267169,0.05106587,135.77,135.75,0.0557614]
["bitfinex-derivatives","SOLF0:USTF0",1725334270483,0.05106587,135.77,135.75,3.7387614]
["bitfinex-derivatives","SOLF0:USTF0",1725334270883,0.05106587,135.77,135.75,0.0557614]
["bitfinex-derivatives","SOLF0:USTF0",1725334272086,3.73356587,135.77,135.75,0.0557614]
["bitfinex-derivatives","SOLF0:USTF0",1725334272286,0.05106587,135.77,135.75,0.0557614]
["bitfinex-derivatives","SOLF0:USTF0",1725334272486,3.6827,135.76,135.75,0.0557614]
["bitfinex-derivatives","SOLF0:USTF0",1725334280095,7.31584917,135.76,135.75,0.0557614]
["bitfinex-derivatives","SOLF0:USTF0",1725334280287,7.31584917,135.76,135.69,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1725334280288,3.6836,135.73,135.69,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1725334281195,0.05141554,135.72,135.7,0.04651246]
["bitfinex-derivatives","SOLF0:USTF0",1725334281492,0.05141554,135.72,135.7,3.73081246]
["bitfinex-derivatives","SOLF0:USTF0",1725334284893,3.73521554,135.72,135.7,0.04651246]
["bitfinex-derivatives","SOLF0:USTF0",1725334285191,0.05141554,135.72,135.7,0.04651246]
["bitfinex-derivatives","SOLF0:USTF0",1725334285795,3.6841,135.71,135.7,0.04651246]
["bitfinex-derivatives","SOLF0:USTF0",1725334289397,0.05141554,135.72,135.62,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1725334289595,22.63,135.73,135.62,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1725334289596,1.4517,135.7,135.62,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1725334289789,1.4517,135.7,135.63,3.7512829]
["bitfinex-derivatives","SOLF0:USTF0",1725334290094,1.4517,135.7,135.67,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334290301,1.50148655,135.7,135.67,9.10046361]
["bitfinex-derivatives","SOLF0:USTF0",1725334291297,0.04978655,135.7,135.67,9.10046361]
["bitfinex-derivatives","SOLF0:USTF0",1725334292089,0.04978655,135.7,135.68,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334292294,0.04978655,135.7,135.69,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334293196,0.04978655,135.7,135.69,12.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725334294297,1.4401,135.81,135.69,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334294501,3.6826,135.77,135.73,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334294892,9.05,135.8,135.73,12.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725334295096,3.6824,135.78,135.73,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334295292,9.05,135.8,135.73,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334295600,9.05,135.8,135.74,0.05643778]
["bitfinex-derivatives","SOLF0:USTF0",1725334295601,0.05178801,135.77,135.74,0.05643778]
["bitfinex-derivatives","SOLF0:USTF0",1725334296006,3.73438801,135.77,135.74,0.05643778]
["bitfinex-derivatives","SOLF0:USTF0",1725334296203,0.05178801,135.77,135.74,0.05643778]
["bitfinex-derivatives","SOLF0:USTF0",1725334296501,3.6827,135.76,135.74,0.05643778]
["bitfinex-derivatives","SOLF0:USTF0",1725334297390,3.70966288,135.76,135.74,0.05643778]
["bitfinex-derivatives","SOLF0:USTF0",1725334297593,5.15776288,135.76,135.74,0.05643778]
["bitfinex-derivatives","SOLF0:USTF0",1725334298395,3.683,135.75,135.74,0.05643778]
["bitfinex-derivatives","SOLF0:USTF0",1725334305496,3.6828,135.76,135.74,0.05643778]
["bitfinex-derivatives","SOLF0:USTF0",1725334305692,0.05178801,135.77,135.74,0.05643778]
["bitfinex-derivatives","SOLF0:USTF0",1725334305900,3.73438801,135.77,135.74,0.05643778]
["bitfinex-derivatives","SOLF0:USTF0",1725334306096,0.05178801,135.77,135.74,0.05643778]
["bitfinex-derivatives","SOLF0:USTF0",1725334307001,3.6827,135.76,135.74,0.05643778]
["bitfinex-derivatives","SOLF0:USTF0",1725334308504,3.73428801,135.77,135.74,3.73973778]
["bitfinex-derivatives","SOLF0:USTF0",1725334310605,0.05178801,135.77,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725334311002,0.05178801,135.77,135.75,12.733]
["bitfinex-derivatives","SOLF0:USTF0",1725334313305,3.73428801,135.77,135.74,3.73963778]
["bitfinex-derivatives","SOLF0:USTF0",1725334314599,0.05178801,135.77,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725334318216,0.05178801,135.77,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725334318414,0.05178801,135.77,135.74,9.10643778]
["bitfinex-derivatives","SOLF0:USTF0",1725334320215,3.73438801,135.77,135.74,12.78963778]
["bitfinex-derivatives","SOLF0:USTF0",1725334323213,0.05178801,135.77,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725334325310,0.05178801,135.77,135.76,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334325515,0.05178801,135.77,135.76,12.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725334326514,107.32153191,135.83,135.76,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334326822,107.32153191,135.83,135.79,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334327420,0.04862661,135.82,135.8,0.0487027]
["bitfinex-derivatives","SOLF0:USTF0",1725334328116,0.04862661,135.82,135.81,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334328718,0.04862661,135.82,135.81,12.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725334332924,3.6801,135.86,135.82,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725334333221,3.6801,135.86,135.79,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725334333222,3.6801,135.86,135.83,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334333822,3.72741627,135.86,135.83,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334334027,3.72741627,135.86,135.83,9.10475516]
["bitfinex-derivatives","SOLF0:USTF0",1725334334526,3.72741627,135.86,135.83,12.78555516]
["bitfinex-derivatives","SOLF0:USTF0",1725334337123,3.72741627,135.86,135.83,9.10475516]
["bitfinex-derivatives","SOLF0:USTF0",1725334338425,3.6806,135.84,135.83,0.05475516]
["bitfinex-derivatives","SOLF0:USTF0",1725334338829,3.6804,135.85,135.83,0.05475516]
["bitfinex-derivatives","SOLF0:USTF0",1725334339336,0.04731627,135.86,135.83,9.10475516]
["bitfinex-derivatives","SOLF0:USTF0",1725334340136,3.72751627,135.86,135.83,9.10475516]
["bitfinex-derivatives","SOLF0:USTF0",1725334340629,3.6803,135.85,135.83,9.10475516]
["bitfinex-derivatives","SOLF0:USTF0",1725334346329,0.04731627,135.86,135.83,9.10475516]
["bitfinex-derivatives","SOLF0:USTF0",1725334346631,0.04731627,135.86,135.84,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334347640,0.04731627,135.86,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725334348230,0.04731627,135.86,135.85,7.43958542]
["bitfinex-derivatives","SOLF0:USTF0",1725334349033,3.679,135.9,135.85,3.75928542]
["bitfinex-derivatives","SOLF0:USTF0",1725334349237,3.679,135.9,135.87,12.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725334349434,1.4301,135.91,135.86,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334350130,0.05064079,135.9,135.87,0.05072084]
["bitfinex-derivatives","SOLF0:USTF0",1725334350637,3.6795,135.88,135.87,0.05072084]
["bitfinex-derivatives","SOLF0:USTF0",1725334354646,3.6804,135.85,135.82,12.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725334355644,3.72791627,135.85,135.82,12.78067076]
["bitfinex-derivatives","SOLF0:USTF0",1725334357534,3.72791627,135.85,135.83,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334357535,0.04751627,135.85,135.83,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334357741,0.04751627,135.85,135.83,12.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725334358638,0.04751627,135.85,135.84,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725334360335,3.6795,135.88,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725334360548,3.6795,135.88,135.86,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334361249,3.6793,135.89,135.86,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1725334361444,3.73118313,135.89,135.86,12.78498801]
["bitfinex-derivatives","SOLF0:USTF0",1725334364446,3.6795,135.88,135.86,9.10498801]
["bitfinex-derivatives","SOLF0:USTF0",1725334364753,0.05188313,135.89,135.86,9.10498801]
["bitfinex-derivatives","SOLF0:USTF0",1725334366345,3.6798,135.87,135.86,9.10498801]
["bitfinex-derivatives","SOLF0:USTF0",1725334367350,3.6798,135.87,135.86,0.05498801]
["bitfinex-derivatives","SOLF0:USTF0",1725334370545,3.6796,135.88,135.86,0.05498801]
["bitfinex-derivatives","SOLF0:USTF0",1725334370751,0.05188313,135.89,135.86,0.05498801]
["bitfinex-derivatives","SOLF0:USTF0",1725334371147,3.6795,135.88,135.86,0.05498801]
["bitfinex-derivatives","SOLF0:USTF0",1725334372148,3.6798,135.87,135.86,0.05498801]
["bitfinex-derivatives","SOLF0:USTF0",1725334380666,3.6795,135.88,135.86,0.05498801]
["bitfinex-derivatives","SOLF0:USTF0",1725334381065,3.6795,135.88,135.87,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334381865,0.05188313,135.89,135.87,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334382864,3.73128313,135.89,135.87,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334385172,3.6795,135.88,135.87,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334385370,0.05188313,135.89,135.86,0.05498801]
["bitfinex-derivatives","SOLF0:USTF0",1725334387379,3.6798,135.87,135.86,0.05498801]
["bitfinex-derivatives","SOLF0:USTF0",1725334395378,3.6796,135.88,135.86,0.05498801]
["bitfinex-derivatives","SOLF0:USTF0",1725334395785,0.05188313,135.89,135.86,0.05498801]
["bitfinex-derivatives","SOLF0:USTF0",1725334395989,0.05188313,135.89,135.86,3.73498801]
["bitfinex-derivatives","SOLF0:USTF0",1725334395990,3.73138313,135.89,135.86,3.73498801]
["bitfinex-derivatives","SOLF0:USTF0",1725334396183,0.05188313,135.89,135.86,0.05498801]
["bitfinex-derivatives","SOLF0:USTF0",1725334396584,3.6797,135.88,135.86,0.05498801]
["bitfinex-derivatives","SOLF0:USTF0",1725334409197,3.6798,135.87,135.86,0.05498801]
["bitfinex-derivatives","SOLF0:USTF0",1725334412701,3.6797,135.88,135.86,0.05498801]
["bitfinex-derivatives","SOLF0:USTF0",1725334413506,0.05188313,135.89,135.86,0.05498801]
["bitfinex-derivatives","SOLF0:USTF0",1725334413507,3.73118313,135.89,135.86,0.05498801]
["bitfinex-derivatives","SOLF0:USTF0",1725334414205,3.73118313,135.89,135.86,3.73488801]
["bitfinex-derivatives","SOLF0:USTF0",1725334414702,3.73118313,135.89,135.86,0.05498801]
["bitfinex-derivatives","SOLF0:USTF0",1725334417699,3.6795,135.88,135.86,0.05498801]
["bitfinex-derivatives","SOLF0:USTF0",1725334420404,0.05188313,135.89,135.86,9.10498801]
["bitfinex-derivatives","SOLF0:USTF0",1725334420612,0.05188313,135.89,135.86,0.05498801]
["bitfinex-derivatives","SOLF0:USTF0",1725334421406,3.6795,135.88,135.86,0.05498801]
["bitfinex-derivatives","SOLF0:USTF0",1725334427711,0.05188313,135.89,135.86,0.05498801]
["bitfinex-derivatives","SOLF0:USTF0",1725334428518,3.6796,135.88,135.86,0.05498801]
["bitfinex-derivatives","SOLF0:USTF0",1725334431205,3.6798,135.87,135.86,0.05498801]
["bitfinex-derivatives","SOLF0:USTF0",1725334431917,3.6809,135.83,135.8,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334432117,3.6809,135.83,135.8,12.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725334432916,3.73736272,135.83,135.8,12.78732697]
["bitfinex-derivatives","SOLF0:USTF0",1725334440621,0.05646272,135.83,135.8,0.05592697]
["bitfinex-derivatives","SOLF0:USTF0",1725334440823,0.05646272,135.83,135.8,9.10592697]
["bitfinex-derivatives","SOLF0:USTF0",1725334442523,3.73746272,135.83,135.8,12.78752697]
["bitfinex-derivatives","SOLF0:USTF0",1725334451233,3.73746272,135.83,135.8,3.73752697]
["bitfinex-derivatives","SOLF0:USTF0",1725334451624,3.73746272,135.83,135.8,12.78752697]
["bitfinex-derivatives","SOLF0:USTF0",1725334465143,0.05646272,135.83,135.81,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725334465943,0.05646272,135.83,135.82,12.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725334466450,0.05646272,135.83,135.82,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334469454,0.05646272,135.83,135.82,12.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725334470648,0.05646272,135.83,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725334470947,0.05646272,135.83,135.82,12.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725334473450,0.05646272,135.83,135.81,14.1728]
["bitfinex-derivatives","SOLF0:USTF0",1725334476749,0.05646272,135.83,135.8,0.05592697]
["bitfinex-derivatives","SOLF0:USTF0",1725334477353,0.05646272,135.83,135.8,3.73742697]
["bitfinex-derivatives","SOLF0:USTF0",1725334477556,0.05646272,135.83,135.8,12.78742697]
["bitfinex-derivatives","SOLF0:USTF0",1725334478858,0.05646272,135.83,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725334479652,0.05646272,135.83,135.81,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725334479859,0.05646272,135.83,135.81,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334480255,0.05646272,135.83,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725334482459,0.05646272,135.83,135.8,3.73752697]
["bitfinex-derivatives","SOLF0:USTF0",1725334482659,0.05646272,135.83,135.8,0.05592697]
["bitfinex-derivatives","SOLF0:USTF0",1725334483354,0.05646272,135.83,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725334487161,0.05646272,135.83,135.8,3.73742697]
["bitfinex-derivatives","SOLF0:USTF0",1725334491168,3.73736272,135.83,135.8,3.73742697]
["bitfinex-derivatives","SOLF0:USTF0",1725334493172,0.05646272,135.83,135.8,0.05592697]
["bitfinex-derivatives","SOLF0:USTF0",1725334493867,3.6814,135.81,135.8,0.05592697]
["bitfinex-derivatives","SOLF0:USTF0",1725334496273,3.6812,135.82,135.8,0.05592697]
["bitfinex-derivatives","SOLF0:USTF0",1725334497577,3.73736272,135.83,135.8,0.05592697]
["bitfinex-derivatives","SOLF0:USTF0",1725334497980,0.05646272,135.83,135.8,0.05592697]
["bitfinex-derivatives","SOLF0:USTF0",1725334498577,3.73726272,135.83,135.8,3.73732697]
["bitfinex-derivatives","SOLF0:USTF0",1725334498982,0.05646272,135.83,135.81,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334499477,0.05646272,135.83,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725334500180,0.05646272,135.83,135.82,12.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725334505180,3.73454518,135.92,135.82,12.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725334505181,239.7167,136.0,135.82,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334505484,9.05,135.96,135.89,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334505683,3.6784,135.92,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725334506288,0.05153482,135.91,135.89,0.05596842]
["bitfinex-derivatives","SOLF0:USTF0",1725334508487,9.05,135.9,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725334508782,9.05,135.88,135.81,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334509586,0.05057748,135.86,135.83,3.7338211]
["bitfinex-derivatives","SOLF0:USTF0",1725334510987,3.73057748,135.86,135.83,3.7338211]
["bitfinex-derivatives","SOLF0:USTF0",1725334512092,0.05057748,135.86,135.83,3.7338211]
["bitfinex-derivatives","SOLF0:USTF0",1725334514095,0.05057748,135.86,135.84,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725334515695,0.05057748,135.86,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725334523611,11.6934,135.95,135.85,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334523802,11.6934,135.95,135.88,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334524002,3.6786,135.92,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725334524302,3.6786,135.92,135.87,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334524707,0.05046005,135.91,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725334525094,0.05046005,135.91,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725334527102,0.05046005,135.91,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725334527301,0.05046005,135.91,135.9,12.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725334527709,0.05046005,135.91,135.9,16.42068]
["bitfinex-derivatives","SOLF0:USTF0",1725334529009,0.05046005,135.91,135.9,12.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725334529208,0.05046005,135.91,135.9,16.4642785]
["bitfinex-derivatives","SOLF0:USTF0",1725334530907,0.05046005,135.91,135.9,12.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725334531904,0.05046005,135.91,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725334536202,0.05046005,135.91,135.9,12.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725334537610,109.60980514,135.96,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725334537806,1.4297,135.98,135.94,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334538012,3.71192831,136.01,135.94,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334538210,9.05,136.03,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725334538719,3.72871851,136.01,135.99,0.05143423]
["bitfinex-derivatives","SOLF0:USTF0",1725334539213,0.05271851,136.01,135.99,0.05143423]
["bitfinex-derivatives","SOLF0:USTF0",1725334540714,3.72891851,136.01,135.99,0.05143423]
["bitfinex-derivatives","SOLF0:USTF0",1725334541810,3.6762,136.0,135.99,0.05143423]
["bitfinex-derivatives","SOLF0:USTF0",1725334561528,9.05,136.0,135.83,3.68353247]
["bitfinex-derivatives","SOLF0:USTF0",1725334561730,9.05,135.98,135.91,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334562030,3.63709914,135.97,135.91,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334562527,3.63709914,135.97,135.93,0.0564563]
["bitfinex-derivatives","SOLF0:USTF0",1725334562528,0.05586707,135.95,135.93,0.0564563]
["bitfinex-derivatives","SOLF0:USTF0",1725334563031,3.6779,135.94,135.93,0.0564563]
["bitfinex-derivatives","SOLF0:USTF0",1725334567232,3.6791,135.9,135.88,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334568226,3.73446026,135.9,135.88,9.10365778]
["bitfinex-derivatives","SOLF0:USTF0",1725334569028,0.05536026,135.9,135.88,9.10365778]
["bitfinex-derivatives","SOLF0:USTF0",1725334569227,0.05536026,135.9,135.88,0.05365778]
["bitfinex-derivatives","SOLF0:USTF0",1725334569432,0.05536026,135.9,135.88,9.10365778]
["bitfinex-derivatives","SOLF0:USTF0",1725334570134,3.73446026,135.9,135.88,9.10365778]
["bitfinex-derivatives","SOLF0:USTF0",1725334570335,3.73446026,135.9,135.88,0.05365778]
["bitfinex-derivatives","SOLF0:USTF0",1725334570536,0.05536026,135.9,135.88,0.05365778]
["bitfinex-derivatives","SOLF0:USTF0",1725334571033,3.6792,135.89,135.88,0.05365778]
["bitfinex-derivatives","SOLF0:USTF0",1725334575032,3.73436026,135.9,135.88,0.05365778]
["bitfinex-derivatives","SOLF0:USTF0",1725334575231,0.05536026,135.9,135.88,0.05365778]
["bitfinex-derivatives","SOLF0:USTF0",1725334575826,3.6792,135.89,135.88,0.05365778]
["bitfinex-derivatives","SOLF0:USTF0",1725334578237,3.6805,135.85,135.83,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334579435,3.7296546,135.85,135.83,9.10003313]
["bitfinex-derivatives","SOLF0:USTF0",1725334579834,0.0491546,135.85,135.83,9.10003313]
["bitfinex-derivatives","SOLF0:USTF0",1725334580034,0.0491546,135.85,135.84,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334583431,9.05,135.91,135.84,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334583432,1.3998,135.92,135.84,12.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725334583634,1.3998,135.92,135.86,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334584332,3.6796,135.88,135.86,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334584526,3.6796,135.88,135.86,9.0986653]
["bitfinex-derivatives","SOLF0:USTF0",1725334584527,3.73410935,135.88,135.86,9.0986653]
["bitfinex-derivatives","SOLF0:USTF0",1725334601546,0.05450935,135.88,135.86,12.7786653]
["bitfinex-derivatives","SOLF0:USTF0",1725334603156,3.73400935,135.88,135.86,9.0986653]
["bitfinex-derivatives","SOLF0:USTF0",1725334603360,3.73400935,135.88,135.86,0.0486653]
["bitfinex-derivatives","SOLF0:USTF0",1725334607461,0.05450935,135.88,135.86,12.7786653]
["bitfinex-derivatives","SOLF0:USTF0",1725334617559,0.05450935,135.88,135.87,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725334617764,0.05450935,135.88,135.87,12.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725334619269,0.05450935,135.88,135.86,12.7785653]
["bitfinex-derivatives","SOLF0:USTF0",1725334622573,0.05450935,135.88,135.87,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725334623969,0.05450935,135.88,135.87,12.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725334627368,0.05450935,135.88,135.86,0.0486653]
["bitfinex-derivatives","SOLF0:USTF0",1725334628172,0.05450935,135.88,135.86,3.7284653]
["bitfinex-derivatives","SOLF0:USTF0",1725334631066,0.05450935,135.88,135.87,12.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725334633575,0.05450935,135.88,135.87,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725334635173,0.05450935,135.88,135.87,12.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725334638779,1.4503,135.93,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725334639485,3.6784,135.92,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725334639779,0.05577475,135.92,135.9,0.04999954]
["bitfinex-derivatives","SOLF0:USTF0",1725334643190,3.73437475,135.92,135.9,0.04999954]
["bitfinex-derivatives","SOLF0:USTF0",1725334643588,0.05577475,135.92,135.9,0.04999954]
["bitfinex-derivatives","SOLF0:USTF0",1725334643985,3.6787,135.91,135.9,0.04999954]
["bitfinex-derivatives","SOLF0:USTF0",1725334646493,3.73437475,135.92,135.9,0.04999954]
["bitfinex-derivatives","SOLF0:USTF0",1725334649891,3.6787,135.91,135.9,0.04999954]
["bitfinex-derivatives","SOLF0:USTF0",1725334650391,3.6787,135.91,135.83,7.30168566]
["bitfinex-derivatives","SOLF0:USTF0",1725334650392,9.05,135.91,135.83,7.30168566]
["bitfinex-derivatives","SOLF0:USTF0",1725334650596,1.3862,135.91,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725334650791,9.05,135.89,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725334651191,9.05,135.89,135.83,7.30863853]
["bitfinex-derivatives","SOLF0:USTF0",1725334651391,0.05532822,135.87,135.85,0.05616276]
["bitfinex-derivatives","SOLF0:USTF0",1725334652400,3.68,135.86,135.85,0.05616276]
["bitfinex-derivatives","SOLF0:USTF0",1725334652788,3.68,135.86,135.74,10.22783266]
["bitfinex-derivatives","SOLF0:USTF0",1725334652789,3.6809,135.83,135.74,10.22783266]
["bitfinex-derivatives","SOLF0:USTF0",1725334652990,9.05,135.86,135.79,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334652991,10.4371,135.86,135.79,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334653189,10.4371,135.86,135.8,3.71319944]
["bitfinex-derivatives","SOLF0:USTF0",1725334653398,10.4371,135.86,135.79,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334653696,10.4371,135.86,135.76,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1725334653697,9.05,135.84,135.76,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1725334653900,0.04866408,135.81,135.79,0.05221429]
["bitfinex-derivatives","SOLF0:USTF0",1725334654290,3.73006408,135.81,135.79,0.05221429]
["bitfinex-derivatives","SOLF0:USTF0",1725334655492,3.6817,135.8,135.79,0.05221429]
["bitfinex-derivatives","SOLF0:USTF0",1725334663805,0.04866408,135.81,135.79,0.05221429]
["bitfinex-derivatives","SOLF0:USTF0",1725334664200,0.04866408,135.81,135.79,9.10221429]
["bitfinex-derivatives","SOLF0:USTF0",1725334665293,0.04866408,135.81,135.79,12.78401429]
["bitfinex-derivatives","SOLF0:USTF0",1725334665502,0.04866408,135.81,135.79,9.10221429]
["bitfinex-derivatives","SOLF0:USTF0",1725334666807,0.04866408,135.81,135.79,0.05221429]
["bitfinex-derivatives","SOLF0:USTF0",1725334668104,3.73006408,135.81,135.79,0.05221429]
["bitfinex-derivatives","SOLF0:USTF0",1725334668302,0.04866408,135.81,135.79,0.05221429]
["bitfinex-derivatives","SOLF0:USTF0",1725334669801,0.04866408,135.81,135.79,3.73411429]
["bitfinex-derivatives","SOLF0:USTF0",1725334670198,0.04866408,135.81,135.79,0.05221429]
["bitfinex-derivatives","SOLF0:USTF0",1725334672504,3.73006408,135.81,135.79,0.05221429]
["bitfinex-derivatives","SOLF0:USTF0",1725334673102,3.6817,135.8,135.79,0.05221429]
["bitfinex-derivatives","SOLF0:USTF0",1725334675104,5.0892,135.8,135.79,0.05221429]
["bitfinex-derivatives","SOLF0:USTF0",1725334675309,9.05,135.79,135.73,3.59971357]
["bitfinex-derivatives","SOLF0:USTF0",1725334676204,1.4075,135.8,135.75,0.05107954]
["bitfinex-derivatives","SOLF0:USTF0",1725334676205,9.05,135.76,135.75,0.05107954]
["bitfinex-derivatives","SOLF0:USTF0",1725334676400,9.05,135.76,135.69,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334676401,9.05,135.76,135.74,0.05668341]
["bitfinex-derivatives","SOLF0:USTF0",1725334676606,9.09849911,135.76,135.74,0.05030571]
["bitfinex-derivatives","SOLF0:USTF0",1725334677305,9.09849911,135.76,135.68,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725334677514,9.09849911,135.76,135.68,14.13005595]
["bitfinex-derivatives","SOLF0:USTF0",1725334677913,3.6834,135.74,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725334678111,9.05,135.75,135.68,14.13005595]
["bitfinex-derivatives","SOLF0:USTF0",1725334678416,0.04963285,135.73,135.7,0.0557169]
["bitfinex-derivatives","SOLF0:USTF0",1725334679510,0.04963285,135.73,135.7,3.7401169]
["bitfinex-derivatives","SOLF0:USTF0",1725334680813,3.73323285,135.73,135.7,3.7401169]
["bitfinex-derivatives","SOLF0:USTF0",1725334681816,0.04963285,135.73,135.7,3.7401169]
["bitfinex-derivatives","SOLF0:USTF0",1725334684617,9.05,135.71,135.7,0.0557169]
["bitfinex-derivatives","SOLF0:USTF0",1725334685019,3.6849,135.69,135.63,10.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725334685325,12.7349,135.69,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725334685520,12.7349,135.69,135.65,3.62716045]
["bitfinex-derivatives","SOLF0:USTF0",1725334685720,3.6851,135.68,135.65,3.62716045]
["bitfinex-derivatives","SOLF0:USTF0",1725334685921,3.73338674,135.68,135.65,3.68308741]
["bitfinex-derivatives","SOLF0:USTF0",1725334686923,0.04828674,135.68,135.65,3.68308741]
["bitfinex-derivatives","SOLF0:USTF0",1725334689323,0.04828674,135.68,135.67,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725334696130,1.3771,135.77,135.67,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334696439,1.3771,135.77,135.65,3.62716045]
["bitfinex-derivatives","SOLF0:USTF0",1725334696440,9.05,135.76,135.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334696634,12.7329,135.76,135.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725334697121,0.05174848,135.75,135.73,0.04910454]
["bitfinex-derivatives","SOLF0:USTF0",1725334698433,0.05174848,135.75,135.73,3.73260454]
["bitfinex-derivatives","SOLF0:USTF0",1725334698733,0.05174848,135.75,135.73,0.04910454]
["bitfinex-derivatives","SOLF0:USTF0",1725334700237,0.05174848,135.75,135.73,3.73260454]
["bitfinex-derivatives","SOLF0:USTF0",1725334702139,0.05174848,135.75,135.73,0.04910454]
["bitfinex-derivatives","SOLF0:USTF0",1725334702439,9.10174848,135.75,135.73,0.04910454]
["bitfinex-derivatives","SOLF0:USTF0",1725334703343,12.78474848,135.75,135.73,0.04910454]
["bitfinex-derivatives","SOLF0:USTF0",1725334706348,3.6833,135.74,135.73,0.04910454]
["bitfinex-derivatives","SOLF0:USTF0",1725334707352,12.7333,135.74,135.73,0.04910454]
["bitfinex-derivatives","SOLF0:USTF0",1725334709751,9.05,135.74,135.73,0.04910454]
["bitfinex-derivatives","SOLF0:USTF0",1725334709950,0.05174848,135.75,135.73,0.04910454]
["bitfinex-derivatives","SOLF0:USTF0",1725334710453,9.10174848,135.75,135.73,0.04910454]
["bitfinex-derivatives","SOLF0:USTF0",1725334710848,9.10174848,135.75,135.73,3.73250454]
["bitfinex-derivatives","SOLF0:USTF0",1725334711049,9.10174848,135.75,135.73,0.04910454]
["bitfinex-derivatives","SOLF0:USTF0",1725334711953,12.78474848,135.75,135.73,0.04910454]
["bitfinex-derivatives","SOLF0:USTF0",1725334713558,0.05174848,135.75,135.73,3.73240454]
["bitfinex-derivatives","SOLF0:USTF0",1725334714448,0.05174848,135.75,135.74,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725334717958,0.05174848,135.75,135.73,3.73250454]
["bitfinex-derivatives","SOLF0:USTF0",1725334718251,0.05174848,135.75,135.73,0.04910454]
["bitfinex-derivatives","SOLF0:USTF0",1725334719355,0.05174848,135.75,135.74,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725334721553,9.05,135.79,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725334721760,12.7316,135.81,135.73,10.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725334722151,12.7316,135.81,135.77,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725334722552,0.05243405,135.8,135.78,0.05099626]
["bitfinex-derivatives","SOLF0:USTF0",1725334723157,3.73413405,135.8,135.78,0.05099626]
["bitfinex-derivatives","SOLF0:USTF0",1725334729061,3.6819,135.79,135.78,0.05099626]
["bitfinex-derivatives","SOLF0:USTF0",1725334733365,16.35798631,135.79,135.78,0.05099626]
["bitfinex-derivatives","SOLF0:USTF0",1725334733766,12.7319,135.79,135.78,0.05099626]
["bitfinex-derivatives","SOLF0:USTF0",1725334737071,3.6829,135.76,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725334738075,3.73290601,135.76,135.73,3.73363627]
["bitfinex-derivatives","SOLF0:USTF0",1725334743477,9.10000601,135.76,135.73,0.05013627]
["bitfinex-derivatives","SOLF0:USTF0",1725334743674,9.05,135.75,135.73,0.05013627]
["bitfinex-derivatives","SOLF0:USTF0",1725334744074,3.6833,135.74,135.73,0.05013627]
["bitfinex-derivatives","SOLF0:USTF0",1725334753181,3.6831,135.75,135.73,0.05013627]
["bitfinex-derivatives","SOLF0:USTF0",1725334772802,3.6831,135.75,135.73,3.73363627]
["bitfinex-derivatives","SOLF0:USTF0",1725334773399,3.73280601,135.76,135.73,3.73363627]
["bitfinex-derivatives","SOLF0:USTF0",1725334773795,0.05000601,135.76,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725334774106,0.05000601,135.76,135.73,9.10013627]
["bitfinex-derivatives","SOLF0:USTF0",1725334774401,0.05000601,135.76,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725334789517,102.52590107,135.84,135.75,12.733]
["bitfinex-derivatives","SOLF0:USTF0",1725334789719,3.72671036,135.85,135.8,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334789909,3.72671036,135.85,135.81,3.70130348]
["bitfinex-derivatives","SOLF0:USTF0",1725334790620,0.05326498,135.84,135.82,3.73699361]
["bitfinex-derivatives","SOLF0:USTF0",1725334793717,0.05326498,135.84,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725334802330,0.05326498,135.84,135.82,0.05609361]
["bitfinex-derivatives","SOLF0:USTF0",1725334802525,9.10326498,135.84,135.82,0.05609361]
["bitfinex-derivatives","SOLF0:USTF0",1725334802838,3.6808,135.83,135.82,0.05609361]
["bitfinex-derivatives","SOLF0:USTF0",1725334808741,3.73386498,135.84,135.82,0.05609361]
["bitfinex-derivatives","SOLF0:USTF0",1725334814437,3.6808,135.83,135.82,0.05609361]
["bitfinex-derivatives","SOLF0:USTF0",1725334821539,3.73396498,135.84,135.82,0.05609361]
["bitfinex-derivatives","SOLF0:USTF0",1725334821940,0.05326498,135.84,135.82,0.05609361]
["bitfinex-derivatives","SOLF0:USTF0",1725334822338,0.05326498,135.84,135.82,3.73719361]
["bitfinex-derivatives","SOLF0:USTF0",1725334825946,3.73386498,135.84,135.82,0.05609361]
["bitfinex-derivatives","SOLF0:USTF0",1725334827545,0.05326498,135.84,135.82,3.73719361]
["bitfinex-derivatives","SOLF0:USTF0",1725334827943,0.05326498,135.84,135.82,0.05609361]
["bitfinex-derivatives","SOLF0:USTF0",1725334828245,0.05326498,135.84,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725334830344,1.4299,135.91,135.82,9.10609361]
["bitfinex-derivatives","SOLF0:USTF0",1725334830545,1.4299,135.91,135.85,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334831246,1.4299,135.91,135.86,3.73491315]
["bitfinex-derivatives","SOLF0:USTF0",1725334831448,1.4299,135.91,135.87,0.0512579]
["bitfinex-derivatives","SOLF0:USTF0",1725334831449,3.72551777,135.9,135.87,0.0512579]
["bitfinex-derivatives","SOLF0:USTF0",1725334832854,3.6794,135.89,135.87,0.0512579]
["bitfinex-derivatives","SOLF0:USTF0",1725334834656,3.6795,135.88,135.87,0.0512579]
["bitfinex-derivatives","SOLF0:USTF0",1725334844463,3.6793,135.89,135.87,0.0512579]
["bitfinex-derivatives","SOLF0:USTF0",1725334845262,3.6795,135.88,135.87,0.0512579]
["bitfinex-derivatives","SOLF0:USTF0",1725334850073,3.6793,135.89,135.87,0.0512579]
["bitfinex-derivatives","SOLF0:USTF0",1725334851572,3.72551777,135.9,135.87,3.7309579]
["bitfinex-derivatives","SOLF0:USTF0",1725334854770,0.04651777,135.9,135.87,0.0512579]
["bitfinex-derivatives","SOLF0:USTF0",1725334855576,3.72561777,135.9,135.87,0.0512579]
["bitfinex-derivatives","SOLF0:USTF0",1725334855781,3.72561777,135.9,135.87,3.7308579]
["bitfinex-derivatives","SOLF0:USTF0",1725334855981,0.04651777,135.9,135.87,0.0512579]
["bitfinex-derivatives","SOLF0:USTF0",1725334856383,3.6794,135.89,135.87,0.0512579]
["bitfinex-derivatives","SOLF0:USTF0",1725334864588,3.72571777,135.9,135.87,0.0512579]
["bitfinex-derivatives","SOLF0:USTF0",1725334864784,3.72571777,135.9,135.87,9.1012579]
["bitfinex-derivatives","SOLF0:USTF0",1725334866188,3.6793,135.89,135.87,0.0512579]
["bitfinex-derivatives","SOLF0:USTF0",1725334869092,3.6795,135.88,135.87,0.0512579]
["bitfinex-derivatives","SOLF0:USTF0",1725334869784,9.05,135.88,135.8,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725334870086,9.05,135.85,135.78,16.37422465]
["bitfinex-derivatives","SOLF0:USTF0",1725334870591,3.681,135.83,135.78,12.69222465]
["bitfinex-derivatives","SOLF0:USTF0",1725334870899,0.05104845,135.82,135.79,3.73138885]
["bitfinex-derivatives","SOLF0:USTF0",1725334871387,3.73214845,135.82,135.79,0.04948885]
["bitfinex-derivatives","SOLF0:USTF0",1725334872189,3.6814,135.81,135.79,0.04948885]
["bitfinex-derivatives","SOLF0:USTF0",1725334872393,0.05104845,135.82,135.79,0.04948885]
["bitfinex-derivatives","SOLF0:USTF0",1725334872583,9.10104845,135.82,135.79,0.04948885]
["bitfinex-derivatives","SOLF0:USTF0",1725334872788,3.6817,135.8,135.79,0.04948885]
["bitfinex-derivatives","SOLF0:USTF0",1725334873894,3.6827,135.77,135.72,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725334874190,9.05,135.79,135.72,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725334874788,3.6826,135.77,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725334874992,0.0479148,135.76,135.74,0.04800168]
["bitfinex-derivatives","SOLF0:USTF0",1725334875889,3.7308148,135.76,135.74,0.04800168]
["bitfinex-derivatives","SOLF0:USTF0",1725334876985,1.443,135.81,135.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334877186,5.17936763,135.81,135.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334877395,5.17936763,135.81,135.75,12.67257524]
["bitfinex-derivatives","SOLF0:USTF0",1725334877586,3.6821,135.79,135.75,16.35527524]
["bitfinex-derivatives","SOLF0:USTF0",1725334877784,5.17936763,135.81,135.75,16.35527524]
["bitfinex-derivatives","SOLF0:USTF0",1725334877991,0.04829555,135.79,135.75,16.35527524]
["bitfinex-derivatives","SOLF0:USTF0",1725334878788,0.04829555,135.79,135.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334878993,0.04829555,135.79,135.74,12.78130168]
["bitfinex-derivatives","SOLF0:USTF0",1725334879699,3.6822,135.78,135.74,12.78130168]
["bitfinex-derivatives","SOLF0:USTF0",1725334883705,3.6822,135.78,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725334884497,0.04829555,135.79,135.77,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334884700,0.04829555,135.79,135.78,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334886512,0.04829555,135.79,135.78,12.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725334889913,0.04829555,135.79,135.77,12.789046]
["bitfinex-derivatives","SOLF0:USTF0",1725334891205,0.04829555,135.79,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725334892211,337.0,135.91,135.78,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334892402,103.259065,135.96,135.75,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1725334892403,12.66083181,135.87,135.8,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334892604,9.05,135.87,135.8,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334893211,3.6808,135.84,135.82,0.0498161]
["bitfinex-derivatives","SOLF0:USTF0",1725334894007,3.6808,135.83,135.82,0.0498161]
["bitfinex-derivatives","SOLF0:USTF0",1725334899409,3.6814,135.81,135.76,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725334899612,3.6814,135.81,135.76,10.4436]
["bitfinex-derivatives","SOLF0:USTF0",1725334900211,3.6814,135.81,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725334900408,3.72976743,135.81,135.78,3.73576008]
["bitfinex-derivatives","SOLF0:USTF0",1725334900709,0.04836743,135.81,135.78,0.05376008]
["bitfinex-derivatives","SOLF0:USTF0",1725334901309,0.04836743,135.81,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725334902610,0.04836743,135.81,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725334905215,3.72976743,135.81,135.78,3.73586008]
["bitfinex-derivatives","SOLF0:USTF0",1725334905712,3.6819,135.79,135.78,0.05376008]
["bitfinex-derivatives","SOLF0:USTF0",1725334920332,3.6817,135.8,135.78,0.05376008]
["bitfinex-derivatives","SOLF0:USTF0",1725334922723,0.04836743,135.81,135.78,3.73576008]
["bitfinex-derivatives","SOLF0:USTF0",1725334923833,0.04836743,135.81,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725334930043,0.04836743,135.81,135.8,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725334930240,0.04836743,135.81,135.78,0.05376008]
["bitfinex-derivatives","SOLF0:USTF0",1725334931332,0.04836743,135.81,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725334931736,0.04836743,135.81,135.79,12.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725334932848,3.72976743,135.81,135.79,12.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725334933044,0.04836743,135.81,135.79,12.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725334933243,0.04836743,135.81,135.8,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725334933444,0.04836743,135.81,135.79,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334934352,0.04836743,135.81,135.79,12.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725334938550,0.04836743,135.81,135.8,7.40150854]
["bitfinex-derivatives","SOLF0:USTF0",1725334939152,0.04836743,135.81,135.8,16.45150854]
["bitfinex-derivatives","SOLF0:USTF0",1725334945061,0.04836743,135.81,135.8,7.40150854]
["bitfinex-derivatives","SOLF0:USTF0",1725334945259,0.04836743,135.81,135.78,0.05376008]
["bitfinex-derivatives","SOLF0:USTF0",1725334945661,3.6819,135.8,135.78,0.05376008]
["bitfinex-derivatives","SOLF0:USTF0",1725334945958,0.04836743,135.81,135.78,0.05376008]
["bitfinex-derivatives","SOLF0:USTF0",1725334946757,3.6818,135.8,135.78,0.05376008]
["bitfinex-derivatives","SOLF0:USTF0",1725334948258,3.6819,135.79,135.78,0.05376008]
["bitfinex-derivatives","SOLF0:USTF0",1725334949459,16.37007528,135.79,135.78,0.05376008]
["bitfinex-derivatives","SOLF0:USTF0",1725334949761,12.68817528,135.79,135.72,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334949965,12.68817528,135.79,135.72,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725334950261,12.68817528,135.79,135.72,12.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725334950465,3.6829,135.76,135.72,16.42302333]
["bitfinex-derivatives","SOLF0:USTF0",1725334950655,0.05440876,135.75,135.73,0.05634412]
["bitfinex-derivatives","SOLF0:USTF0",1725334952861,0.05440876,135.75,135.73,3.73984412]
["bitfinex-derivatives","SOLF0:USTF0",1725334954972,0.05440876,135.75,135.73,12.78984412]
["bitfinex-derivatives","SOLF0:USTF0",1725334956963,0.05440876,135.75,135.73,0.05634412]
["bitfinex-derivatives","SOLF0:USTF0",1725334958060,3.73740876,135.75,135.73,0.05634412]
["bitfinex-derivatives","SOLF0:USTF0",1725334960970,0.05440876,135.75,135.73,0.05634412]
["bitfinex-derivatives","SOLF0:USTF0",1725334961161,0.05440876,135.75,135.73,9.10634412]
["bitfinex-derivatives","SOLF0:USTF0",1725334961569,3.73740876,135.75,135.73,9.10634412]
["bitfinex-derivatives","SOLF0:USTF0",1725334962270,0.05440876,135.75,135.73,12.78984412]
["bitfinex-derivatives","SOLF0:USTF0",1725334968978,3.73740876,135.75,135.73,9.10634412]
["bitfinex-derivatives","SOLF0:USTF0",1725334970577,3.73740876,135.75,135.73,0.05634412]
["bitfinex-derivatives","SOLF0:USTF0",1725334971077,3.6833,135.74,135.73,0.05634412]
["bitfinex-derivatives","SOLF0:USTF0",1725334975975,3.73750876,135.75,135.73,0.05634412]
["bitfinex-derivatives","SOLF0:USTF0",1725334977383,0.05440876,135.75,135.73,0.05634412]
["bitfinex-derivatives","SOLF0:USTF0",1725334977690,0.05440876,135.75,135.74,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725334977982,0.05440876,135.75,135.74,12.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725334979775,0.05440876,135.75,135.73,3.73974412]
["bitfinex-derivatives","SOLF0:USTF0",1725334982482,0.05440876,135.75,135.74,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725334982682,0.05440876,135.75,135.74,12.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725334984488,0.05440876,135.75,135.74,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725334989392,0.05440876,135.75,135.73,3.73974412]
["bitfinex-derivatives","SOLF0:USTF0",1725334989595,0.05440876,135.75,135.73,0.05634412]
["bitfinex-derivatives","SOLF0:USTF0",1725334990195,3.73760876,135.75,135.73,0.05634412]
["bitfinex-derivatives","SOLF0:USTF0",1725334990587,0.05440876,135.75,135.73,0.05634412]
["bitfinex-derivatives","SOLF0:USTF0",1725334990781,0.05440876,135.75,135.73,3.73974412]
["bitfinex-derivatives","SOLF0:USTF0",1725334991490,0.05440876,135.75,135.74,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725334993593,0.05440876,135.75,135.73,3.73984412]
["bitfinex-derivatives","SOLF0:USTF0",1725335001800,0.05440876,135.75,135.74,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725335001997,0.05440876,135.75,135.74,12.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725335002696,0.05440876,135.75,135.74,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725335002996,0.05440876,135.75,135.74,12.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725335009816,0.05440876,135.75,135.74,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725335010008,0.05440876,135.75,135.74,12.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725335011416,0.05440876,135.75,135.74,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725335015725,0.05440876,135.75,135.74,12.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725335017024,0.05440876,135.75,135.74,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725335017230,0.05440876,135.75,135.73,9.10634412]
["bitfinex-derivatives","SOLF0:USTF0",1725335018024,0.05440876,135.75,135.73,0.05634412]
["bitfinex-derivatives","SOLF0:USTF0",1725335019320,3.6833,135.74,135.73,0.05634412]
["bitfinex-derivatives","SOLF0:USTF0",1725335021214,3.684,135.72,135.68,12.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725335021417,9.10440876,135.75,135.68,12.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725335021418,1.368,135.74,135.68,12.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725335021831,1.368,135.74,135.68,16.33460207]
["bitfinex-derivatives","SOLF0:USTF0",1725335022320,0.05531468,135.72,135.7,0.04983492]
["bitfinex-derivatives","SOLF0:USTF0",1725335022719,3.73931468,135.72,135.7,0.04983492]
["bitfinex-derivatives","SOLF0:USTF0",1725335030625,3.6841,135.71,135.7,0.04983492]
["bitfinex-derivatives","SOLF0:USTF0",1725335038535,9.10531468,135.72,135.63,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725335038739,9.10531468,135.72,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335038740,12.701908,135.72,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335039539,3.73224171,135.69,135.67,0.04918697]
["bitfinex-derivatives","SOLF0:USTF0",1725335041539,0.04744171,135.69,135.67,9.09918697]
["bitfinex-derivatives","SOLF0:USTF0",1725335043045,0.04744171,135.69,135.67,0.04918697]
["bitfinex-derivatives","SOLF0:USTF0",1725335043338,0.04744171,135.69,135.67,3.73428697]
["bitfinex-derivatives","SOLF0:USTF0",1725335043535,0.04744171,135.69,135.67,0.04918697]
["bitfinex-derivatives","SOLF0:USTF0",1725335044339,3.73214171,135.69,135.67,0.04918697]
["bitfinex-derivatives","SOLF0:USTF0",1725335046945,0.04744171,135.69,135.67,3.73428697]
["bitfinex-derivatives","SOLF0:USTF0",1725335047148,0.04744171,135.69,135.67,0.04918697]
["bitfinex-derivatives","SOLF0:USTF0",1725335047336,0.04744171,135.69,135.68,12.72408715]
["bitfinex-derivatives","SOLF0:USTF0",1725335047535,0.04744171,135.69,135.68,16.40898715]
["bitfinex-derivatives","SOLF0:USTF0",1725335048937,0.04744171,135.69,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725335049539,0.04744171,135.69,135.68,7.35559619]
["bitfinex-derivatives","SOLF0:USTF0",1725335049745,0.04744171,135.69,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725335057049,0.04744171,135.69,135.67,0.04918697]
["bitfinex-derivatives","SOLF0:USTF0",1725335057050,0.04744171,135.69,135.67,3.73428697]
["bitfinex-derivatives","SOLF0:USTF0",1725335058544,0.04744171,135.69,135.67,0.04918697]
["bitfinex-derivatives","SOLF0:USTF0",1725335059152,0.04744171,135.69,135.67,3.73428697]
["bitfinex-derivatives","SOLF0:USTF0",1725335059353,0.04744171,135.69,135.67,0.04918697]
["bitfinex-derivatives","SOLF0:USTF0",1725335060354,0.04744171,135.69,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725335087167,0.04744171,135.69,135.68,12.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725335093987,101.2175334,135.75,135.68,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335094179,101.2175334,135.75,135.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335094678,101.2175334,135.75,135.71,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335095082,0.05613792,135.74,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725335109291,0.05613792,135.74,135.72,3.73758881]
["bitfinex-derivatives","SOLF0:USTF0",1725335113396,0.05613792,135.74,135.72,0.05388881]
["bitfinex-derivatives","SOLF0:USTF0",1725335115499,3.6835,135.73,135.72,0.05388881]
["bitfinex-derivatives","SOLF0:USTF0",1725335119204,3.73953792,135.74,135.72,0.05388881]
["bitfinex-derivatives","SOLF0:USTF0",1725335119399,0.05613792,135.74,135.72,0.05388881]
["bitfinex-derivatives","SOLF0:USTF0",1725335119794,0.05613792,135.74,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725335120304,0.05613792,135.74,135.72,3.73758881]
["bitfinex-derivatives","SOLF0:USTF0",1725335123108,3.73943792,135.74,135.72,0.05388881]
["bitfinex-derivatives","SOLF0:USTF0",1725335124412,0.05613792,135.74,135.72,0.05388881]
["bitfinex-derivatives","SOLF0:USTF0",1725335124710,0.05613792,135.74,135.66,10.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725335124711,9.05,135.73,135.66,10.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725335125012,3.6843,135.71,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725335125510,3.6843,135.71,135.67,7.39071142]
["bitfinex-derivatives","SOLF0:USTF0",1725335125712,0.05125345,135.7,135.68,0.05186697]
["bitfinex-derivatives","SOLF0:USTF0",1725335133613,0.05125345,135.7,135.68,12.78656697]
["bitfinex-derivatives","SOLF0:USTF0",1725335137522,0.05125345,135.7,135.68,0.05186697]
["bitfinex-derivatives","SOLF0:USTF0",1725335137523,3.73565345,135.7,135.68,0.05186697]
["bitfinex-derivatives","SOLF0:USTF0",1725335138120,3.6846,135.69,135.68,0.05186697]
["bitfinex-derivatives","SOLF0:USTF0",1725335139216,9.05,135.69,135.62,76.84009484]
["bitfinex-derivatives","SOLF0:USTF0",1725335139517,3.6857,135.66,135.62,85.89009484]
["bitfinex-derivatives","SOLF0:USTF0",1725335139827,3.6857,135.66,135.62,89.55201995]
["bitfinex-derivatives","SOLF0:USTF0",1725335140209,0.04719134,135.65,135.63,0.04395977]
["bitfinex-derivatives","SOLF0:USTF0",1725335140416,0.04719134,135.65,135.63,3.73015977]
["bitfinex-derivatives","SOLF0:USTF0",1725335141119,0.04719134,135.65,135.63,0.04395977]
["bitfinex-derivatives","SOLF0:USTF0",1725335144212,0.04719134,135.65,135.63,3.73025977]
["bitfinex-derivatives","SOLF0:USTF0",1725335148126,0.04719134,135.65,135.63,0.04395977]
["bitfinex-derivatives","SOLF0:USTF0",1725335149026,0.04719134,135.65,135.63,3.72995977]
["bitfinex-derivatives","SOLF0:USTF0",1725335149824,0.04719134,135.65,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725335150423,0.04719134,135.65,135.64,12.736]
["bitfinex-derivatives","SOLF0:USTF0",1725335154616,4.99447286,135.71,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725335154617,3.6847,135.69,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725335154820,3.6847,135.69,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335155325,3.6847,135.69,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725335155631,0.05629115,135.68,135.66,0.04882152]
["bitfinex-derivatives","SOLF0:USTF0",1725335156523,0.05629115,135.68,135.66,3.73412152]
["bitfinex-derivatives","SOLF0:USTF0",1725335163028,0.05629115,135.68,135.67,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725335164728,2.6986,135.77,135.7,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725335164926,2.6986,135.77,135.7,3.69932043]
["bitfinex-derivatives","SOLF0:USTF0",1725335164927,11.7486,135.77,135.7,3.69932043]
["bitfinex-derivatives","SOLF0:USTF0",1725335165331,3.6832,135.75,135.7,3.69932043]
["bitfinex-derivatives","SOLF0:USTF0",1725335165532,3.6832,135.75,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725335165733,3.6832,135.75,135.71,7.38996219]
["bitfinex-derivatives","SOLF0:USTF0",1725335165937,0.05179715,135.74,135.72,0.05458346]
["bitfinex-derivatives","SOLF0:USTF0",1725335167740,0.05179715,135.74,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725335169032,0.05179715,135.74,135.72,3.73828346]
["bitfinex-derivatives","SOLF0:USTF0",1725335169333,0.05179715,135.74,135.72,0.05458346]
["bitfinex-derivatives","SOLF0:USTF0",1725335169732,0.05179715,135.74,135.72,3.73818346]
["bitfinex-derivatives","SOLF0:USTF0",1725335170335,0.05179715,135.74,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725335178737,0.05179715,135.74,135.72,0.05458346]
["bitfinex-derivatives","SOLF0:USTF0",1725335178942,12.7335,135.73,135.72,0.05458346]
["bitfinex-derivatives","SOLF0:USTF0",1725335180940,3.6835,135.73,135.72,0.05458346]
["bitfinex-derivatives","SOLF0:USTF0",1725335183345,0.05179715,135.74,135.72,0.05458346]
["bitfinex-derivatives","SOLF0:USTF0",1725335183650,0.05179715,135.74,135.72,9.10458346]
["bitfinex-derivatives","SOLF0:USTF0",1725335184652,0.05179715,135.74,135.72,12.78818346]
["bitfinex-derivatives","SOLF0:USTF0",1725335185959,0.05179715,135.74,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725335186953,0.05179715,135.74,135.72,9.10458346]
["bitfinex-derivatives","SOLF0:USTF0",1725335188548,0.05179715,135.74,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725335189551,0.05179715,135.74,135.72,12.78828346]
["bitfinex-derivatives","SOLF0:USTF0",1725335192654,0.05179715,135.74,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725335193365,0.05179715,135.74,135.73,12.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725335195360,3.6822,135.78,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725335195557,7.371,135.86,135.69,39.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725335195558,1.4412,135.84,135.77,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335195755,1.4412,135.84,135.78,12.79530455]
["bitfinex-derivatives","SOLF0:USTF0",1725335196056,2.7695,135.85,135.79,3.75708919]
["bitfinex-derivatives","SOLF0:USTF0",1725335196263,2.7695,135.85,135.8,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335196458,0.05215199,135.84,135.81,0.05079371]
["bitfinex-derivatives","SOLF0:USTF0",1725335198360,0.05215199,135.84,135.81,3.73219371]
["bitfinex-derivatives","SOLF0:USTF0",1725335199763,0.05215199,135.84,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725335200259,0.05215199,135.84,135.81,12.78209371]
["bitfinex-derivatives","SOLF0:USTF0",1725335200463,0.05215199,135.84,135.81,9.10079371]
["bitfinex-derivatives","SOLF0:USTF0",1725335200659,0.05215199,135.84,135.83,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335201366,0.05215199,135.84,135.83,12.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725335205571,0.05215199,135.84,135.83,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335205759,0.05215199,135.84,135.81,9.10079371]
["bitfinex-derivatives","SOLF0:USTF0",1725335207166,0.05215199,135.84,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725335209969,0.05215199,135.84,135.83,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335216473,0.05215199,135.84,135.83,12.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725335226996,1.4218,135.9,135.83,12.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725335226997,1.4218,135.9,135.83,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335227197,1.4218,135.9,135.86,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335227494,3.6793,135.89,135.79,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1725335227698,3.6793,135.89,135.85,12.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725335228092,0.05294437,135.88,135.86,0.05114737]
["bitfinex-derivatives","SOLF0:USTF0",1725335228903,0.05294437,135.88,135.86,3.73114737]
["bitfinex-derivatives","SOLF0:USTF0",1725335229401,0.05294437,135.88,135.87,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335230300,0.05294437,135.88,135.87,12.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725335234496,3.67640594,135.94,135.87,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335234699,9.05,135.95,135.89,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335234912,12.68114994,135.95,135.89,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335235101,3.6779,135.94,135.9,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335235603,0.0479802,135.93,135.91,3.72656158]
["bitfinex-derivatives","SOLF0:USTF0",1725335241817,3.7260802,135.93,135.91,0.04796158]
["bitfinex-derivatives","SOLF0:USTF0",1725335243115,9.0979802,135.93,135.86,3.67125485]
["bitfinex-derivatives","SOLF0:USTF0",1725335243314,9.0979802,135.93,135.85,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335243518,1.3134,135.92,135.85,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335243718,9.05,135.91,135.85,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335244125,3.73292404,135.89,135.87,0.0520222]
["bitfinex-derivatives","SOLF0:USTF0",1725335244513,0.05352404,135.89,135.87,0.0520222]
["bitfinex-derivatives","SOLF0:USTF0",1725335245314,3.6795,135.88,135.87,0.0520222]
["bitfinex-derivatives","SOLF0:USTF0",1725335250219,5.13070841,135.89,135.8,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1725335250417,9.05,135.88,135.8,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335250821,3.6803,135.85,135.8,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335251218,0.05138187,135.84,135.81,3.73649405]
["bitfinex-derivatives","SOLF0:USTF0",1725335252435,3.73198187,135.84,135.81,3.73649405]
["bitfinex-derivatives","SOLF0:USTF0",1725335254026,3.73198187,135.84,135.81,0.05519405]
["bitfinex-derivatives","SOLF0:USTF0",1725335255124,0.05138187,135.84,135.81,0.05519405]
["bitfinex-derivatives","SOLF0:USTF0",1725335255522,3.6811,135.82,135.81,0.05519405]
["bitfinex-derivatives","SOLF0:USTF0",1725335255824,3.6811,135.82,135.69,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1725335255825,9.05,135.82,135.68,3.74171209]
["bitfinex-derivatives","SOLF0:USTF0",1725335256029,9.05,135.81,135.74,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335256223,3.6824,135.78,135.75,3.73969375]
["bitfinex-derivatives","SOLF0:USTF0",1725335256624,3.6824,135.78,135.74,12.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725335256929,0.0485401,135.77,135.75,0.0559529]
["bitfinex-derivatives","SOLF0:USTF0",1725335257131,0.0485401,135.77,135.75,3.65172734]
["bitfinex-derivatives","SOLF0:USTF0",1725335257526,0.0485401,135.77,135.75,0.0559529]
["bitfinex-derivatives","SOLF0:USTF0",1725335258026,0.0485401,135.77,135.75,3.75000472]
["bitfinex-derivatives","SOLF0:USTF0",1725335258529,0.0485401,135.77,135.75,0.0559529]
["bitfinex-derivatives","SOLF0:USTF0",1725335258823,3.6827,135.76,135.75,0.0559529]
["bitfinex-derivatives","SOLF0:USTF0",1725335262226,3.7310401,135.77,135.75,0.0559529]
["bitfinex-derivatives","SOLF0:USTF0",1725335262425,0.0485401,135.77,135.75,0.0559529]
["bitfinex-derivatives","SOLF0:USTF0",1725335263025,3.6827,135.76,135.75,0.0559529]
["bitfinex-derivatives","SOLF0:USTF0",1725335275541,0.0485401,135.77,135.75,0.0559529]
["bitfinex-derivatives","SOLF0:USTF0",1725335276139,0.0485401,135.77,135.75,3.7389529]
["bitfinex-derivatives","SOLF0:USTF0",1725335276633,0.0485401,135.77,135.76,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335277038,0.0485401,135.77,135.76,12.77844692]
["bitfinex-derivatives","SOLF0:USTF0",1725335277842,0.0485401,135.77,135.76,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335278436,0.0485401,135.77,135.75,3.68930831]
["bitfinex-derivatives","SOLF0:USTF0",1725335279141,3.7312401,135.77,135.75,0.0559529]
["bitfinex-derivatives","SOLF0:USTF0",1725335279449,0.0485401,135.77,135.75,0.0559529]
["bitfinex-derivatives","SOLF0:USTF0",1725335279949,3.6827,135.76,135.75,0.0559529]
["bitfinex-derivatives","SOLF0:USTF0",1725335283842,3.7311401,135.77,135.75,0.0559529]
["bitfinex-derivatives","SOLF0:USTF0",1725335284040,0.0485401,135.77,135.75,0.0559529]
["bitfinex-derivatives","SOLF0:USTF0",1725335285649,0.0485401,135.77,135.75,3.7389529]
["bitfinex-derivatives","SOLF0:USTF0",1725335286038,0.0485401,135.77,135.75,7.3582138]
["bitfinex-derivatives","SOLF0:USTF0",1725335286543,0.0485401,135.77,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725335286747,0.0485401,135.77,135.76,12.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725335288147,99.68193065,135.85,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725335288451,101.11853065,135.85,135.78,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335288648,3.6816,135.81,135.78,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335289250,3.6817,135.8,135.78,0.05085163]
["bitfinex-derivatives","SOLF0:USTF0",1725335297452,3.73073094,135.81,135.78,0.05085163]
["bitfinex-derivatives","SOLF0:USTF0",1725335297857,0.04913094,135.81,135.79,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725335298056,0.04913094,135.81,135.78,0.05085163]
["bitfinex-derivatives","SOLF0:USTF0",1725335298354,0.04913094,135.81,135.78,3.73295163]
["bitfinex-derivatives","SOLF0:USTF0",1725335298857,3.73053094,135.81,135.78,3.73295163]
["bitfinex-derivatives","SOLF0:USTF0",1725335301254,9.09913094,135.81,135.78,0.05085163]
["bitfinex-derivatives","SOLF0:USTF0",1725335301453,10.4254,135.8,135.72,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335301759,9.05,135.78,135.7,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725335301956,9.05,135.78,135.71,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335302454,9.05,135.78,135.73,0.05147671]
["bitfinex-derivatives","SOLF0:USTF0",1725335302651,0.05073261,135.76,135.73,0.05147671]
["bitfinex-derivatives","SOLF0:USTF0",1725335303159,3.6833,135.74,135.73,0.05147671]
["bitfinex-derivatives","SOLF0:USTF0",1725335309955,3.6832,135.75,135.73,0.05147671]
["bitfinex-derivatives","SOLF0:USTF0",1725335313459,3.73363261,135.76,135.73,0.05147671]
["bitfinex-derivatives","SOLF0:USTF0",1725335314862,0.05073261,135.76,135.74,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335315566,0.05073261,135.76,135.74,12.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725335317369,0.05073261,135.76,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725335325590,0.05073261,135.76,135.73,0.05147671]
["bitfinex-derivatives","SOLF0:USTF0",1725335325792,0.05073261,135.76,135.73,9.10147671]
["bitfinex-derivatives","SOLF0:USTF0",1725335326491,0.05073261,135.76,135.73,12.78487671]
["bitfinex-derivatives","SOLF0:USTF0",1725335326996,3.6833,135.74,135.73,0.05147671]
["bitfinex-derivatives","SOLF0:USTF0",1725335327196,0.05073261,135.76,135.73,0.05147671]
["bitfinex-derivatives","SOLF0:USTF0",1725335327596,3.6832,135.75,135.73,0.05147671]
["bitfinex-derivatives","SOLF0:USTF0",1725335329894,0.05073261,135.76,135.73,0.05147671]
["bitfinex-derivatives","SOLF0:USTF0",1725335329895,3.73353261,135.76,135.73,0.05147671]
["bitfinex-derivatives","SOLF0:USTF0",1725335331300,3.73353261,135.76,135.73,3.73497671]
["bitfinex-derivatives","SOLF0:USTF0",1725335338106,0.05073261,135.76,135.73,0.05147671]
["bitfinex-derivatives","SOLF0:USTF0",1725335339411,0.05073261,135.76,135.74,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725335341507,0.05073261,135.76,135.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335351812,0.05073261,135.76,135.75,12.733]
["bitfinex-derivatives","SOLF0:USTF0",1725335364711,0.05073261,135.76,135.73,0.05147671]
["bitfinex-derivatives","SOLF0:USTF0",1725335365308,3.6832,135.75,135.73,0.05147671]
["bitfinex-derivatives","SOLF0:USTF0",1725335365713,0.05073261,135.76,135.73,0.05147671]
["bitfinex-derivatives","SOLF0:USTF0",1725335366221,3.73353261,135.76,135.73,0.05147671]
["bitfinex-derivatives","SOLF0:USTF0",1725335371126,3.73353261,135.76,135.73,3.73497671]
["bitfinex-derivatives","SOLF0:USTF0",1725335371329,0.05073261,135.76,135.73,12.78497671]
["bitfinex-derivatives","SOLF0:USTF0",1725335375117,3.73363261,135.76,135.73,3.73497671]
["bitfinex-derivatives","SOLF0:USTF0",1725335375822,3.73363261,135.76,135.73,0.05147671]
["bitfinex-derivatives","SOLF0:USTF0",1725335376321,3.683,135.75,135.73,0.05147671]
["bitfinex-derivatives","SOLF0:USTF0",1725335380337,3.73343261,135.76,135.73,3.73487671]
["bitfinex-derivatives","SOLF0:USTF0",1725335380544,0.05073261,135.76,135.73,0.05147671]
["bitfinex-derivatives","SOLF0:USTF0",1725335380740,0.05073261,135.76,135.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335381036,0.05073261,135.76,135.75,12.733]
["bitfinex-derivatives","SOLF0:USTF0",1725335386844,0.05073261,135.76,135.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335387037,0.05073261,135.76,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725335387237,0.05073261,135.76,135.73,0.05147671]
["bitfinex-derivatives","SOLF0:USTF0",1725335388346,0.05073261,135.76,135.73,3.73487671]
["bitfinex-derivatives","SOLF0:USTF0",1725335389040,3.73363261,135.76,135.73,0.05147671]
["bitfinex-derivatives","SOLF0:USTF0",1725335391740,3.6831,135.75,135.73,0.05147671]
["bitfinex-derivatives","SOLF0:USTF0",1725335397749,3.6835,135.73,135.7,3.63245209]
["bitfinex-derivatives","SOLF0:USTF0",1725335398050,3.6835,135.73,135.69,12.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725335398251,3.6835,135.73,135.69,16.48172965]
["bitfinex-derivatives","SOLF0:USTF0",1725335398849,0.05552295,135.72,135.7,0.04865511]
["bitfinex-derivatives","SOLF0:USTF0",1725335400947,0.05552295,135.72,135.7,3.73285511]
["bitfinex-derivatives","SOLF0:USTF0",1725335401550,0.05552295,135.72,135.71,12.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725335404054,3.6826,135.77,135.73,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725335404253,3.6826,135.77,135.74,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335405154,3.73095723,135.77,135.74,9.10327165]
["bitfinex-derivatives","SOLF0:USTF0",1725335405357,3.73095723,135.77,135.74,12.78657165]
["bitfinex-derivatives","SOLF0:USTF0",1725335408859,0.04835723,135.77,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725335409356,0.04835723,135.77,135.74,9.10327165]
["bitfinex-derivatives","SOLF0:USTF0",1725335409557,3.73085723,135.77,135.74,12.78637165]
["bitfinex-derivatives","SOLF0:USTF0",1725335410953,0.04835723,135.77,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725335411258,0.04835723,135.77,135.76,3.74815195]
["bitfinex-derivatives","SOLF0:USTF0",1725335411658,0.04835723,135.77,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725335412754,0.04835723,135.77,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725335412955,0.04835723,135.77,135.74,9.10327165]
["bitfinex-derivatives","SOLF0:USTF0",1725335413155,0.04835723,135.77,135.74,12.78647165]
["bitfinex-derivatives","SOLF0:USTF0",1725335415362,0.04835723,135.77,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725335422070,0.04835723,135.77,135.74,12.78647165]
["bitfinex-derivatives","SOLF0:USTF0",1725335432890,0.04835723,135.77,135.74,0.05327165]
["bitfinex-derivatives","SOLF0:USTF0",1725335433086,3.66698332,135.77,135.74,0.05327165]
["bitfinex-derivatives","SOLF0:USTF0",1725335433283,3.66698332,135.77,135.69,3.74732965]
["bitfinex-derivatives","SOLF0:USTF0",1725335433284,9.05,135.76,135.69,12.79732965]
["bitfinex-derivatives","SOLF0:USTF0",1725335433591,3.6837,135.73,135.69,12.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725335434092,3.6837,135.73,135.69,16.33397797]
["bitfinex-derivatives","SOLF0:USTF0",1725335434286,3.6837,135.73,135.7,0.04705862]
["bitfinex-derivatives","SOLF0:USTF0",1725335434287,0.05427457,135.72,135.7,0.04705862]
["bitfinex-derivatives","SOLF0:USTF0",1725335435393,3.6841,135.71,135.7,0.04705862]
["bitfinex-derivatives","SOLF0:USTF0",1725335443392,3.6849,135.68,135.48,104.49621421]
["bitfinex-derivatives","SOLF0:USTF0",1725335443696,3.6849,135.68,135.63,75.8672959]
["bitfinex-derivatives","SOLF0:USTF0",1725335444285,3.6849,135.68,135.63,66.8172959]
["bitfinex-derivatives","SOLF0:USTF0",1725335444491,0.05498832,135.67,135.64,0.05056238]
["bitfinex-derivatives","SOLF0:USTF0",1725335444691,9.05,135.66,135.64,0.05056238]
["bitfinex-derivatives","SOLF0:USTF0",1725335445187,3.6857,135.65,135.64,0.05056238]
["bitfinex-derivatives","SOLF0:USTF0",1725335471828,12.7357,135.65,135.64,0.05056238]
["bitfinex-derivatives","SOLF0:USTF0",1725335472027,3.6866,135.62,135.55,11.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725335472330,12.7366,135.62,135.55,11.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725335472527,12.7366,135.62,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725335473126,12.78892821,135.62,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725335476425,12.78892821,135.62,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1725335476426,0.05232821,135.62,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1725335476615,0.05232821,135.62,135.57,14.18900055]
["bitfinex-derivatives","SOLF0:USTF0",1725335477120,3.73892821,135.62,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725335477430,0.05232821,135.62,135.57,14.18900055]
["bitfinex-derivatives","SOLF0:USTF0",1725335478328,0.05232821,135.62,135.6,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725335484735,0.05232821,135.62,135.58,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335485233,0.05232821,135.62,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725335486836,9.10232821,135.62,135.57,5.13900055]
["bitfinex-derivatives","SOLF0:USTF0",1725335487039,0.05232821,135.62,135.57,5.13900055]
["bitfinex-derivatives","SOLF0:USTF0",1725335487341,9.10232821,135.62,135.57,3.73350055]
["bitfinex-derivatives","SOLF0:USTF0",1725335487539,9.10232821,135.62,135.55,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1725335488039,3.687,135.61,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725335488230,0.05232821,135.62,135.55,16.88794633]
["bitfinex-derivatives","SOLF0:USTF0",1725335488433,0.05232821,135.62,135.57,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335488734,0.05232821,135.62,135.59,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725335488927,0.05232821,135.62,135.57,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335489343,0.05232821,135.62,135.55,7.83794633]
["bitfinex-derivatives","SOLF0:USTF0",1725335489838,0.05232821,135.62,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725335490233,0.05232821,135.62,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725335490734,0.05232821,135.62,135.55,7.83794633]
["bitfinex-derivatives","SOLF0:USTF0",1725335490935,0.05232821,135.62,135.57,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335491244,0.05232821,135.62,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725335491635,0.05232821,135.62,135.58,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335492037,0.05232821,135.62,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725335492239,0.05232821,135.62,135.58,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335492431,0.05232821,135.62,135.59,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335492829,0.05232821,135.62,135.56,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725335493033,0.05232821,135.62,135.58,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335493238,0.05232821,135.62,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725335499849,0.05232821,135.62,135.6,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725335504346,97.48575222,135.7,135.61,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335504645,97.48575222,135.7,135.62,12.66404026]
["bitfinex-derivatives","SOLF0:USTF0",1725335504844,3.6853,135.67,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725335505344,0.04826346,135.66,135.64,0.04772538]
["bitfinex-derivatives","SOLF0:USTF0",1725335507251,0.04826346,135.66,135.64,3.73352538]
["bitfinex-derivatives","SOLF0:USTF0",1725335507446,0.04826346,135.66,135.64,0.04772538]
["bitfinex-derivatives","SOLF0:USTF0",1725335508343,3.73376346,135.66,135.64,0.04772538]
["bitfinex-derivatives","SOLF0:USTF0",1725335509347,3.6857,135.65,135.64,0.04772538]
["bitfinex-derivatives","SOLF0:USTF0",1725335510746,12.7357,135.65,135.64,0.04772538]
["bitfinex-derivatives","SOLF0:USTF0",1725335511451,3.6857,135.65,135.64,0.04772538]
["bitfinex-derivatives","SOLF0:USTF0",1725335521363,0.04826346,135.66,135.64,0.04772538]
["bitfinex-derivatives","SOLF0:USTF0",1725335522369,0.04826346,135.66,135.64,3.73352538]
["bitfinex-derivatives","SOLF0:USTF0",1725335522764,0.04826346,135.66,135.64,0.04772538]
["bitfinex-derivatives","SOLF0:USTF0",1725335522959,0.04826346,135.66,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725335523661,0.04826346,135.66,135.64,0.04772538]
["bitfinex-derivatives","SOLF0:USTF0",1725335525065,0.04826346,135.66,135.64,3.73352538]
["bitfinex-derivatives","SOLF0:USTF0",1725335527377,0.04826346,135.66,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725335528967,0.04826346,135.66,135.64,3.73362538]
["bitfinex-derivatives","SOLF0:USTF0",1725335535380,0.04826346,135.66,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725335536681,3.6845,135.7,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725335537381,3.684,135.72,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725335537682,3.684,135.72,135.65,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335537683,0.05446687,135.71,135.69,0.04734338]
["bitfinex-derivatives","SOLF0:USTF0",1725335539484,3.73876687,135.71,135.69,0.04734338]
["bitfinex-derivatives","SOLF0:USTF0",1725335542388,0.05446687,135.71,135.69,3.73194338]
["bitfinex-derivatives","SOLF0:USTF0",1725335542584,0.05446687,135.71,135.69,0.04734338]
["bitfinex-derivatives","SOLF0:USTF0",1725335542989,0.05446687,135.71,135.7,12.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725335543489,0.05446687,135.71,135.7,16.49443371]
["bitfinex-derivatives","SOLF0:USTF0",1725335543893,95.78571946,135.77,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725335544989,0.05321555,135.76,135.74,0.05412145]
["bitfinex-derivatives","SOLF0:USTF0",1725335545290,3.73611555,135.76,135.74,0.05412145]
["bitfinex-derivatives","SOLF0:USTF0",1725335545885,3.73611555,135.76,135.72,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335545886,12.79308693,135.75,135.63,3.73166236]
["bitfinex-derivatives","SOLF0:USTF0",1725335546187,12.79308693,135.75,135.62,39.93095333]
["bitfinex-derivatives","SOLF0:USTF0",1725335546188,9.05,135.74,135.67,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335546592,9.05,135.72,135.65,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335546889,3.6848,135.69,135.67,0.05059871]
["bitfinex-derivatives","SOLF0:USTF0",1725335549589,0.04899274,135.7,135.67,9.10059871]
["bitfinex-derivatives","SOLF0:USTF0",1725335549895,0.04899274,135.7,135.68,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335550094,0.04899274,135.7,135.68,12.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725335552092,0.04899274,135.7,135.67,12.78569871]
["bitfinex-derivatives","SOLF0:USTF0",1725335552780,0.04899274,135.7,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725335552982,0.04899274,135.7,135.67,9.10059871]
["bitfinex-derivatives","SOLF0:USTF0",1725335553387,0.04899274,135.7,135.67,12.78559871]
["bitfinex-derivatives","SOLF0:USTF0",1725335554291,3.73339274,135.7,135.67,12.78559871]
["bitfinex-derivatives","SOLF0:USTF0",1725335557293,0.04899274,135.7,135.67,12.78559871]
["bitfinex-derivatives","SOLF0:USTF0",1725335559396,0.04899274,135.7,135.67,9.10059871]
["bitfinex-derivatives","SOLF0:USTF0",1725335560604,3.6847,135.69,135.67,9.10059871]
["bitfinex-derivatives","SOLF0:USTF0",1725335560891,0.04899274,135.7,135.67,9.10059871]
["bitfinex-derivatives","SOLF0:USTF0",1725335561098,3.73349274,135.7,135.67,9.10059871]
["bitfinex-derivatives","SOLF0:USTF0",1725335563793,3.6847,135.69,135.67,9.10059871]
["bitfinex-derivatives","SOLF0:USTF0",1725335564605,0.04899274,135.7,135.67,0.05059871]
["bitfinex-derivatives","SOLF0:USTF0",1725335564902,3.6849,135.68,135.67,0.05059871]
["bitfinex-derivatives","SOLF0:USTF0",1725335565303,3.6849,135.68,135.62,3.65689501]
["bitfinex-derivatives","SOLF0:USTF0",1725335565304,3.6858,135.65,135.62,3.65689501]
["bitfinex-derivatives","SOLF0:USTF0",1725335565599,3.6858,135.65,135.61,14.1612]
["bitfinex-derivatives","SOLF0:USTF0",1725335566396,0.05583061,135.64,135.62,0.05033838]
["bitfinex-derivatives","SOLF0:USTF0",1725335566596,0.05583061,135.64,135.62,3.64499583]
["bitfinex-derivatives","SOLF0:USTF0",1725335566997,3.74183061,135.64,135.62,3.64499583]
["bitfinex-derivatives","SOLF0:USTF0",1725335570606,3.6863,135.63,135.62,0.05033838]
["bitfinex-derivatives","SOLF0:USTF0",1725335576311,3.6863,135.63,135.62,3.73600428]
["bitfinex-derivatives","SOLF0:USTF0",1725335576515,3.6863,135.63,135.62,0.05033838]
["bitfinex-derivatives","SOLF0:USTF0",1725335580520,0.05583061,135.64,135.62,0.05033838]
["bitfinex-derivatives","SOLF0:USTF0",1725335580822,0.05583061,135.64,135.62,3.72715691]
["bitfinex-derivatives","SOLF0:USTF0",1725335581912,3.74183061,135.64,135.62,3.72715691]
["bitfinex-derivatives","SOLF0:USTF0",1725335582213,0.05583061,135.64,135.62,0.05033838]
["bitfinex-derivatives","SOLF0:USTF0",1725335582414,3.6863,135.63,135.62,0.05033838]
["bitfinex-derivatives","SOLF0:USTF0",1725335588719,0.05583061,135.64,135.62,0.05033838]
["bitfinex-derivatives","SOLF0:USTF0",1725335590414,3.6863,135.63,135.62,0.05033838]
["bitfinex-derivatives","SOLF0:USTF0",1725335619442,12.7363,135.63,135.62,0.05033838]
["bitfinex-derivatives","SOLF0:USTF0",1725335619841,3.6876,135.59,135.55,7.36354633]
["bitfinex-derivatives","SOLF0:USTF0",1725335620847,0.05479326,135.58,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725335621546,0.05479326,135.58,135.56,7.33070347]
["bitfinex-derivatives","SOLF0:USTF0",1725335621744,3.74249326,135.58,135.56,3.64260347]
["bitfinex-derivatives","SOLF0:USTF0",1725335622055,0.05479326,135.58,135.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335622350,0.05479326,135.58,135.57,3.68574393]
["bitfinex-derivatives","SOLF0:USTF0",1725335622645,0.05479326,135.58,135.57,7.37364393]
["bitfinex-derivatives","SOLF0:USTF0",1725335622849,0.05479326,135.58,135.57,12.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725335623052,9.05,135.63,135.57,12.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725335623251,9.05,135.63,135.58,3.64776558]
["bitfinex-derivatives","SOLF0:USTF0",1725335623956,3.687,135.61,135.59,0.0488649]
["bitfinex-derivatives","SOLF0:USTF0",1725335624151,0.04704317,135.62,135.59,0.0488649]
["bitfinex-derivatives","SOLF0:USTF0",1725335624551,3.6871,135.6,135.59,0.0488649]
["bitfinex-derivatives","SOLF0:USTF0",1725335629758,3.6869,135.61,135.59,0.0488649]
["bitfinex-derivatives","SOLF0:USTF0",1725335632162,0.04704317,135.62,135.59,3.7360649]
["bitfinex-derivatives","SOLF0:USTF0",1725335632163,3.73364317,135.62,135.59,3.7360649]
["bitfinex-derivatives","SOLF0:USTF0",1725335632461,0.04704317,135.62,135.59,9.0988649]
["bitfinex-derivatives","SOLF0:USTF0",1725335632756,0.04704317,135.62,135.59,10.5063649]
["bitfinex-derivatives","SOLF0:USTF0",1725335633459,0.04704317,135.62,135.6,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725335634151,0.04704317,135.62,135.59,5.1436649]
["bitfinex-derivatives","SOLF0:USTF0",1725335634152,3.73364317,135.62,135.59,5.1436649]
["bitfinex-derivatives","SOLF0:USTF0",1725335642367,3.73364317,135.62,135.59,3.7361649]
["bitfinex-derivatives","SOLF0:USTF0",1725335643668,3.6868,135.61,135.59,0.0488649]
["bitfinex-derivatives","SOLF0:USTF0",1725335643864,9.09704317,135.62,135.59,0.0488649]
["bitfinex-derivatives","SOLF0:USTF0",1725335644067,3.687,135.61,135.59,0.0488649]
["bitfinex-derivatives","SOLF0:USTF0",1725335646868,3.6871,135.6,135.59,0.0488649]
["bitfinex-derivatives","SOLF0:USTF0",1725335659380,3.6869,135.61,135.59,0.0488649]
["bitfinex-derivatives","SOLF0:USTF0",1725335659980,3.6871,135.6,135.59,0.0488649]
["bitfinex-derivatives","SOLF0:USTF0",1725335692305,7.29115056,135.6,135.59,0.0488649]
["bitfinex-derivatives","SOLF0:USTF0",1725335692508,16.34115056,135.6,135.59,0.0488649]
["bitfinex-derivatives","SOLF0:USTF0",1725335697601,3.6871,135.6,135.59,0.0488649]
["bitfinex-derivatives","SOLF0:USTF0",1725335701207,12.7371,135.6,135.59,0.0488649]
["bitfinex-derivatives","SOLF0:USTF0",1725335706610,1.3744,135.61,135.52,5.049435]
["bitfinex-derivatives","SOLF0:USTF0",1725335706807,9.05,135.59,135.52,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725335707104,9.05,135.59,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1725335707105,3.688,135.57,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1725335707301,9.05,135.54,135.45,3.40927755]
["bitfinex-derivatives","SOLF0:USTF0",1725335707503,9.05,135.54,135.46,11.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725335707504,0.05126028,135.51,135.46,11.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725335708305,0.05126028,135.51,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725335708502,3.74076028,135.51,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725335710212,3.74076028,135.51,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725335712615,3.74076028,135.51,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725335713511,3.6898,135.5,135.46,15.4186176]
["bitfinex-derivatives","SOLF0:USTF0",1725335715517,3.6898,135.5,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725335716726,3.6901,135.49,135.46,10.0594176]
["bitfinex-derivatives","SOLF0:USTF0",1725335717014,0.05126028,135.51,135.47,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335717625,3.74086028,135.51,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725335718210,0.05126028,135.51,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725335719112,3.74096028,135.51,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725335719819,0.05126028,135.51,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725335721119,0.05126028,135.51,135.46,6.3686176]
["bitfinex-derivatives","SOLF0:USTF0",1725335721120,0.05126028,135.51,135.5,12.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725335722522,0.05126028,135.51,135.5,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335727526,1.4444,135.6,135.5,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335727725,10.3966,135.58,135.5,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335727927,14.06939333,135.58,135.5,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335728127,3.6886,135.55,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725335728737,0.04756711,135.54,135.52,0.05098474]
["bitfinex-derivatives","SOLF0:USTF0",1725335728925,0.04756711,135.54,135.52,3.74018474]
["bitfinex-derivatives","SOLF0:USTF0",1725335729531,0.04756711,135.54,135.52,0.05098474]
["bitfinex-derivatives","SOLF0:USTF0",1725335733137,3.73636711,135.54,135.52,0.05098474]
["bitfinex-derivatives","SOLF0:USTF0",1725335737842,3.689,135.53,135.52,0.05098474]
["bitfinex-derivatives","SOLF0:USTF0",1725335744850,3.73636711,135.54,135.52,0.05098474]
["bitfinex-derivatives","SOLF0:USTF0",1725335746648,3.689,135.53,135.52,0.05098474]
["bitfinex-derivatives","SOLF0:USTF0",1725335770571,0.04756711,135.54,135.52,0.05098474]
["bitfinex-derivatives","SOLF0:USTF0",1725335774269,0.04756711,135.54,135.52,3.74008474]
["bitfinex-derivatives","SOLF0:USTF0",1725335776467,0.04756711,135.54,135.52,0.05098474]
["bitfinex-derivatives","SOLF0:USTF0",1725335776669,9.09756711,135.54,135.52,0.05098474]
["bitfinex-derivatives","SOLF0:USTF0",1725335777372,3.689,135.53,135.52,0.05098474]
["bitfinex-derivatives","SOLF0:USTF0",1725335794881,12.739,135.53,135.52,0.05098474]
["bitfinex-derivatives","SOLF0:USTF0",1725335802891,14.1161,135.53,135.52,0.05098474]
["bitfinex-derivatives","SOLF0:USTF0",1725335806898,5.0661,135.53,135.52,0.05098474]
["bitfinex-derivatives","SOLF0:USTF0",1725335808296,3.689,135.53,135.52,0.05098474]
["bitfinex-derivatives","SOLF0:USTF0",1725335822907,12.739,135.53,135.52,0.05098474]
["bitfinex-derivatives","SOLF0:USTF0",1725335827709,3.689,135.53,135.52,0.05098474]
["bitfinex-derivatives","SOLF0:USTF0",1725335830610,12.739,135.53,135.52,0.05098474]
["bitfinex-derivatives","SOLF0:USTF0",1725335832507,9.05,135.53,135.41,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725335832705,9.05,135.48,135.41,16.8376369]
["bitfinex-derivatives","SOLF0:USTF0",1725335833019,3.6909,135.46,135.41,16.8376369]
["bitfinex-derivatives","SOLF0:USTF0",1725335833208,9.05,135.48,135.41,7.7876369]
["bitfinex-derivatives","SOLF0:USTF0",1725335833409,0.05103624,135.46,135.41,7.7876369]
["bitfinex-derivatives","SOLF0:USTF0",1725335833715,3.73236943,135.45,135.41,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725335834220,9.05,135.45,135.4,3.75045548]
["bitfinex-derivatives","SOLF0:USTF0",1725335834410,3.69324451,135.44,135.37,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335834615,0.04693856,135.42,135.37,12.81226677]
["bitfinex-derivatives","SOLF0:USTF0",1725335835515,0.04693856,135.42,135.37,3.76226677]
["bitfinex-derivatives","SOLF0:USTF0",1725335835707,0.04693856,135.42,135.37,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335835914,0.04693856,135.42,135.37,12.74767375]
["bitfinex-derivatives","SOLF0:USTF0",1725335836115,3.73913856,135.42,135.37,16.44087375]
["bitfinex-derivatives","SOLF0:USTF0",1725335836314,3.73913856,135.42,135.37,7.39087375]
["bitfinex-derivatives","SOLF0:USTF0",1725335836516,3.73913856,135.42,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725335837111,0.04693856,135.42,135.41,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725335837310,9.05,135.48,135.41,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1725335837510,3.6911,135.46,135.42,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335837914,9.05,135.48,135.41,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1725335838212,3.6914,135.45,135.41,13.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725335838416,0.05189401,135.44,135.42,0.05314246]
["bitfinex-derivatives","SOLF0:USTF0",1725335841911,3.6911,135.46,135.42,9.10314246]
["bitfinex-derivatives","SOLF0:USTF0",1725335843015,0.0524007,135.45,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725335843418,1.3638,135.52,135.44,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725335843621,1.3638,135.52,135.45,3.64055809]
["bitfinex-derivatives","SOLF0:USTF0",1725335843810,3.6905,135.48,135.45,3.64055809]
["bitfinex-derivatives","SOLF0:USTF0",1725335844318,3.73894614,135.48,135.45,7.37849214]
["bitfinex-derivatives","SOLF0:USTF0",1725335848024,0.04844614,135.48,135.45,12.73739214]
["bitfinex-derivatives","SOLF0:USTF0",1725335848216,0.04844614,135.48,135.46,10.4884]
["bitfinex-derivatives","SOLF0:USTF0",1725335848415,9.05,135.52,135.46,10.4884]
["bitfinex-derivatives","SOLF0:USTF0",1725335848723,3.69,135.5,135.46,15.5097]
["bitfinex-derivatives","SOLF0:USTF0",1725335849414,0.05271921,135.49,135.46,15.5097]
["bitfinex-derivatives","SOLF0:USTF0",1725335850924,12.79291921,135.49,135.46,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1725335851319,12.79291921,135.49,135.46,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1725335851320,9.10271921,135.49,135.46,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1725335851621,9.10271921,135.49,135.46,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1725335851817,3.6906,135.47,135.46,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1725335853118,3.6906,135.47,135.45,3.68739214]
["bitfinex-derivatives","SOLF0:USTF0",1725335857625,9.10271921,135.49,135.45,3.68739214]
["bitfinex-derivatives","SOLF0:USTF0",1725335857626,3.6905,135.48,135.45,3.68739214]
["bitfinex-derivatives","SOLF0:USTF0",1725335858228,3.6906,135.47,135.45,3.68739214]
["bitfinex-derivatives","SOLF0:USTF0",1725335858523,9.10271921,135.49,135.45,7.37849214]
["bitfinex-derivatives","SOLF0:USTF0",1725335859324,3.6904,135.48,135.45,7.37849214]
["bitfinex-derivatives","SOLF0:USTF0",1725335861029,3.74281921,135.49,135.46,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725335866230,0.05271921,135.49,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725335867934,3.74281921,135.49,135.46,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725335868831,9.05,135.55,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335869226,9.05,135.55,135.49,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725335869430,9.05,135.54,135.46,10.4823]
["bitfinex-derivatives","SOLF0:USTF0",1725335869930,0.04886146,135.51,135.49,0.04640182]
["bitfinex-derivatives","SOLF0:USTF0",1725335870730,0.04886146,135.51,135.49,3.73650182]
["bitfinex-derivatives","SOLF0:USTF0",1725335876436,0.04886146,135.51,135.5,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725335876842,3.6886,135.55,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725335877345,3.6886,135.55,135.52,7.32932634]
["bitfinex-derivatives","SOLF0:USTF0",1725335877741,3.74008327,135.55,135.52,7.3783123]
["bitfinex-derivatives","SOLF0:USTF0",1725335878136,0.05148327,135.55,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725335878947,0.05148327,135.55,135.54,12.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725335880746,2.7228,135.64,135.54,12.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725335880747,2.7228,135.64,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725335880940,2.7228,135.64,135.57,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335881143,3.6868,135.61,135.54,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725335881344,3.6868,135.61,135.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335881648,2.7228,135.64,135.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335881844,0.05654433,135.6,135.57,0.04994937]
["bitfinex-derivatives","SOLF0:USTF0",1725335882044,9.10654433,135.6,135.57,0.04994937]
["bitfinex-derivatives","SOLF0:USTF0",1725335882250,3.6874,135.59,135.57,0.04994937]
["bitfinex-derivatives","SOLF0:USTF0",1725335885150,3.6876,135.58,135.57,0.04994937]
["bitfinex-derivatives","SOLF0:USTF0",1725335886851,3.6886,135.55,135.49,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335887553,3.6886,135.55,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725335887955,3.73617414,135.55,135.52,7.40732038]
["bitfinex-derivatives","SOLF0:USTF0",1725335888261,3.73617414,135.55,135.52,3.73883215]
["bitfinex-derivatives","SOLF0:USTF0",1725335889255,12.739,135.53,135.52,0.04973215]
["bitfinex-derivatives","SOLF0:USTF0",1725335889656,0.04757414,135.55,135.52,0.04973215]
["bitfinex-derivatives","SOLF0:USTF0",1725335889869,3.689,135.54,135.52,0.04973215]
["bitfinex-derivatives","SOLF0:USTF0",1725335890058,0.04757414,135.55,135.52,0.04973215]
["bitfinex-derivatives","SOLF0:USTF0",1725335890963,3.6889,135.54,135.52,0.04973215]
["bitfinex-derivatives","SOLF0:USTF0",1725335891965,3.689,135.53,135.52,0.04973215]
["bitfinex-derivatives","SOLF0:USTF0",1725335897566,3.6888,135.54,135.52,0.04973215]
["bitfinex-derivatives","SOLF0:USTF0",1725335897866,0.04757414,135.55,135.52,0.04973215]
["bitfinex-derivatives","SOLF0:USTF0",1725335898266,3.689,135.53,135.52,0.04973215]
["bitfinex-derivatives","SOLF0:USTF0",1725335900177,12.78597414,135.55,135.52,0.04973215]
["bitfinex-derivatives","SOLF0:USTF0",1725335900365,0.04757414,135.55,135.52,0.04973215]
["bitfinex-derivatives","SOLF0:USTF0",1725335900763,3.73607414,135.55,135.52,0.04973215]
["bitfinex-derivatives","SOLF0:USTF0",1725335902172,3.6888,135.54,135.52,0.04973215]
["bitfinex-derivatives","SOLF0:USTF0",1725335903376,3.689,135.53,135.52,0.04973215]
["bitfinex-derivatives","SOLF0:USTF0",1725335908271,7.36299645,135.53,135.52,0.04973215]
["bitfinex-derivatives","SOLF0:USTF0",1725335908479,3.6898,135.5,135.47,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335909401,0.05285918,135.5,135.47,0.05586427]
["bitfinex-derivatives","SOLF0:USTF0",1725335911278,3.6901,135.49,135.47,0.05586427]
["bitfinex-derivatives","SOLF0:USTF0",1725335911779,3.74265918,135.5,135.47,3.74646427]
["bitfinex-derivatives","SOLF0:USTF0",1725335918285,0.05285918,135.5,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335919084,0.05285918,135.5,135.48,12.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725335920281,0.05285918,135.5,135.49,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725335921087,0.05285918,135.5,135.48,12.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725335924887,3.74275918,135.5,135.47,3.74626427]
["bitfinex-derivatives","SOLF0:USTF0",1725335927994,3.6902,135.49,135.47,0.05586427]
["bitfinex-derivatives","SOLF0:USTF0",1725335929695,3.6903,135.48,135.47,0.05586427]
["bitfinex-derivatives","SOLF0:USTF0",1725335930398,3.6901,135.49,135.47,0.05586427]
["bitfinex-derivatives","SOLF0:USTF0",1725335931105,3.6903,135.48,135.47,0.05586427]
["bitfinex-derivatives","SOLF0:USTF0",1725335932401,3.6903,135.48,135.39,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725335932402,9.05,135.48,135.39,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725335932600,9.05,135.48,135.41,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725335932800,9.05,135.48,135.4,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335933302,0.05615445,135.45,135.43,0.04965855]
["bitfinex-derivatives","SOLF0:USTF0",1725335935602,0.05615445,135.45,135.43,12.79135855]
["bitfinex-derivatives","SOLF0:USTF0",1725335936696,0.05615445,135.45,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725335939203,0.05615445,135.45,135.43,12.79125855]
["bitfinex-derivatives","SOLF0:USTF0",1725335940704,0.05615445,135.45,135.43,9.09965855]
["bitfinex-derivatives","SOLF0:USTF0",1725335941106,0.05615445,135.45,135.43,0.04965855]
["bitfinex-derivatives","SOLF0:USTF0",1725335941600,3.74735445,135.45,135.43,0.04965855]
["bitfinex-derivatives","SOLF0:USTF0",1725335941810,0.05615445,135.45,135.43,0.04965855]
["bitfinex-derivatives","SOLF0:USTF0",1725335942004,3.6914,135.44,135.43,0.04965855]
["bitfinex-derivatives","SOLF0:USTF0",1725335942201,0.05615445,135.45,135.43,0.04965855]
["bitfinex-derivatives","SOLF0:USTF0",1725335942708,3.74735445,135.45,135.43,0.04965855]
["bitfinex-derivatives","SOLF0:USTF0",1725335943611,0.05615445,135.45,135.43,0.04965855]
["bitfinex-derivatives","SOLF0:USTF0",1725335943806,0.05615445,135.45,135.43,9.09965855]
["bitfinex-derivatives","SOLF0:USTF0",1725335944408,0.05615445,135.45,135.43,12.79115855]
["bitfinex-derivatives","SOLF0:USTF0",1725335944810,0.05615445,135.45,135.43,9.09965855]
["bitfinex-derivatives","SOLF0:USTF0",1725335945111,0.05615445,135.45,135.43,12.79125855]
["bitfinex-derivatives","SOLF0:USTF0",1725335945704,0.05615445,135.45,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725335946401,0.05615445,135.45,135.44,12.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725335948611,0.05615445,135.45,135.43,0.04965855]
["bitfinex-derivatives","SOLF0:USTF0",1725335949214,3.6914,135.44,135.43,0.04965855]
["bitfinex-derivatives","SOLF0:USTF0",1725335953823,3.74745445,135.45,135.43,0.04965855]
["bitfinex-derivatives","SOLF0:USTF0",1725335954411,3.6914,135.44,135.43,0.04965855]
["bitfinex-derivatives","SOLF0:USTF0",1725335954624,0.05615445,135.45,135.43,0.04965855]
["bitfinex-derivatives","SOLF0:USTF0",1725335954922,3.74745445,135.45,135.43,0.04965855]
["bitfinex-derivatives","SOLF0:USTF0",1725335955714,3.6914,135.44,135.43,0.04965855]
["bitfinex-derivatives","SOLF0:USTF0",1725335976833,3.74745445,135.45,135.43,0.04965855]
["bitfinex-derivatives","SOLF0:USTF0",1725335978032,0.05615445,135.45,135.43,0.04965855]
["bitfinex-derivatives","SOLF0:USTF0",1725335978233,0.05615445,135.45,135.44,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335978438,1.3456,135.52,135.44,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335978633,1.3456,135.52,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335979231,3.6896,135.51,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335979432,3.74475915,135.51,135.48,9.09818739]
["bitfinex-derivatives","SOLF0:USTF0",1725335981239,3.74475915,135.51,135.48,12.78848739]
["bitfinex-derivatives","SOLF0:USTF0",1725335981936,0.05515915,135.51,135.48,12.78848739]
["bitfinex-derivatives","SOLF0:USTF0",1725335983139,0.05515915,135.51,135.48,3.73848739]
["bitfinex-derivatives","SOLF0:USTF0",1725335983445,0.05515915,135.51,135.48,12.78848739]
["bitfinex-derivatives","SOLF0:USTF0",1725335995352,0.05515915,135.51,135.5,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725335997453,0.05515915,135.51,135.48,3.73848739]
["bitfinex-derivatives","SOLF0:USTF0",1725335997750,0.05515915,135.51,135.48,12.78848739]
["bitfinex-derivatives","SOLF0:USTF0",1725335998348,3.74485915,135.51,135.48,12.78848739]
["bitfinex-derivatives","SOLF0:USTF0",1725335999050,3.74485915,135.51,135.49,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336001151,3.6899,135.5,135.48,0.04818739]
["bitfinex-derivatives","SOLF0:USTF0",1725336001454,0.05515915,135.51,135.48,0.04818739]
["bitfinex-derivatives","SOLF0:USTF0",1725336001852,3.6901,135.5,135.48,0.04818739]
["bitfinex-derivatives","SOLF0:USTF0",1725336004156,0.05515915,135.51,135.48,0.04818739]
["bitfinex-derivatives","SOLF0:USTF0",1725336004451,3.69,135.5,135.48,0.04818739]
["bitfinex-derivatives","SOLF0:USTF0",1725336005356,3.74475915,135.51,135.48,0.04818739]
["bitfinex-derivatives","SOLF0:USTF0",1725336006350,3.74475915,135.51,135.48,3.73848739]
["bitfinex-derivatives","SOLF0:USTF0",1725336006651,0.05515915,135.51,135.49,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336006848,0.05515915,135.51,135.5,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336007560,1.368,135.57,135.5,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336007758,1.368,135.57,135.53,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336007946,3.6886,135.55,135.53,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336008151,3.6886,135.55,135.51,12.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725336008654,0.056596,135.54,135.52,0.04699932]
["bitfinex-derivatives","SOLF0:USTF0",1725336009357,0.056596,135.54,135.52,3.73609932]
["bitfinex-derivatives","SOLF0:USTF0",1725336009561,0.056596,135.54,135.53,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336009759,0.056596,135.54,135.53,12.739]
["bitfinex-derivatives","SOLF0:USTF0",1725336014760,1.4051,135.62,135.53,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336014969,1.4051,135.62,135.58,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336015163,3.6871,135.6,135.58,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336015363,6.52578557,135.63,135.57,3.7246404]
["bitfinex-derivatives","SOLF0:USTF0",1725336015364,1.4383,135.63,135.59,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336015660,3.6865,135.62,135.61,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336015867,0.05545851,135.62,135.6,9.09740081]
["bitfinex-derivatives","SOLF0:USTF0",1725336016459,3.74205851,135.62,135.6,9.09740081]
["bitfinex-derivatives","SOLF0:USTF0",1725336017164,3.6868,135.61,135.6,0.04740081]
["bitfinex-derivatives","SOLF0:USTF0",1725336017862,3.74205851,135.62,135.6,0.04740081]
["bitfinex-derivatives","SOLF0:USTF0",1725336019168,0.05545851,135.62,135.6,9.09740081]
["bitfinex-derivatives","SOLF0:USTF0",1725336019765,0.05545851,135.62,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725336020068,0.05545851,135.62,135.61,3.6344197]
["bitfinex-derivatives","SOLF0:USTF0",1725336020262,0.05545851,135.62,135.6,9.09740081]
["bitfinex-derivatives","SOLF0:USTF0",1725336020567,0.05545851,135.62,135.6,0.04740081]
["bitfinex-derivatives","SOLF0:USTF0",1725336020868,3.6868,135.61,135.6,0.04740081]
["bitfinex-derivatives","SOLF0:USTF0",1725336022161,0.05545851,135.62,135.6,9.09740081]
["bitfinex-derivatives","SOLF0:USTF0",1725336022458,0.05545851,135.62,135.61,12.8153001]
["bitfinex-derivatives","SOLF0:USTF0",1725336023270,0.05545851,135.62,135.61,16.5021001]
["bitfinex-derivatives","SOLF0:USTF0",1725336023966,0.05545851,135.62,135.61,30.0921001]
["bitfinex-derivatives","SOLF0:USTF0",1725336025659,0.05545851,135.62,135.61,7.4521001]
["bitfinex-derivatives","SOLF0:USTF0",1725336025865,0.05545851,135.62,135.6,22.68740081]
["bitfinex-derivatives","SOLF0:USTF0",1725336026066,3.6868,135.61,135.6,0.04740081]
["bitfinex-derivatives","SOLF0:USTF0",1725336026568,3.6877,135.58,135.54,3.70546404]
["bitfinex-derivatives","SOLF0:USTF0",1725336026768,0.05545851,135.62,135.53,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725336026769,1.4086,135.6,135.53,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725336027071,1.4086,135.6,135.53,26.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725336027268,3.6877,135.58,135.53,26.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725336027467,3.6877,135.58,135.54,3.64705448]
["bitfinex-derivatives","SOLF0:USTF0",1725336027664,0.05325813,135.57,135.55,0.04801398]
["bitfinex-derivatives","SOLF0:USTF0",1725336029469,0.05325813,135.57,135.55,3.73641398]
["bitfinex-derivatives","SOLF0:USTF0",1725336030580,0.05325813,135.57,135.55,0.04801398]
["bitfinex-derivatives","SOLF0:USTF0",1725336033673,0.05325813,135.57,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725336033875,1.3099,135.63,135.55,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725336034181,3.6873,135.6,135.57,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725336034876,3.6873,135.6,135.57,22.68806804]
["bitfinex-derivatives","SOLF0:USTF0",1725336034877,3.73546839,135.6,135.57,22.68806804]
["bitfinex-derivatives","SOLF0:USTF0",1725336035081,3.6874,135.59,135.57,22.68806804]
["bitfinex-derivatives","SOLF0:USTF0",1725336036382,3.73536839,135.6,135.57,22.68806804]
["bitfinex-derivatives","SOLF0:USTF0",1725336037003,3.6874,135.59,135.57,22.68806804]
["bitfinex-derivatives","SOLF0:USTF0",1725336037684,3.6874,135.59,135.57,0.04806804]
["bitfinex-derivatives","SOLF0:USTF0",1725336038290,3.6876,135.58,135.57,0.04806804]
["bitfinex-derivatives","SOLF0:USTF0",1725336041696,3.59630626,135.6,135.5,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725336041889,1.3709,135.61,135.5,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725336041890,22.64,135.59,135.5,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725336042499,3.6893,135.52,135.5,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725336042702,3.6893,135.52,135.48,26.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725336042898,0.05108481,135.51,135.49,0.05232463]
["bitfinex-derivatives","SOLF0:USTF0",1725336046397,0.05108481,135.51,135.49,3.74242463]
["bitfinex-derivatives","SOLF0:USTF0",1725336046595,3.6889,135.54,135.5,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725336047098,3.6889,135.54,135.5,26.3296]
["bitfinex-derivatives","SOLF0:USTF0",1725336047699,0.04988097,135.53,135.51,0.05533661]
["bitfinex-derivatives","SOLF0:USTF0",1725336047996,0.05206364,135.53,135.51,0.05533661]
["bitfinex-derivatives","SOLF0:USTF0",1725336049499,3.6893,135.52,135.51,0.05533661]
["bitfinex-derivatives","SOLF0:USTF0",1725336050606,3.74116364,135.53,135.51,0.05533661]
["bitfinex-derivatives","SOLF0:USTF0",1725336052003,0.05206364,135.53,135.51,0.05533661]
["bitfinex-derivatives","SOLF0:USTF0",1725336053105,3.74126364,135.53,135.51,0.05533661]
["bitfinex-derivatives","SOLF0:USTF0",1725336053301,0.05206364,135.53,135.51,0.05533661]
["bitfinex-derivatives","SOLF0:USTF0",1725336053611,3.6893,135.52,135.51,0.05533661]
["bitfinex-derivatives","SOLF0:USTF0",1725336054011,0.05206364,135.53,135.51,0.05533661]
["bitfinex-derivatives","SOLF0:USTF0",1725336055212,3.74106364,135.53,135.51,0.05533661]
["bitfinex-derivatives","SOLF0:USTF0",1725336057108,0.05206364,135.53,135.51,0.05533661]
["bitfinex-derivatives","SOLF0:USTF0",1725336058317,0.05206364,135.53,135.51,3.74473661]
["bitfinex-derivatives","SOLF0:USTF0",1725336062013,0.05206364,135.53,135.51,0.05533661]
["bitfinex-derivatives","SOLF0:USTF0",1725336062412,3.74106364,135.53,135.51,0.05533661]
["bitfinex-derivatives","SOLF0:USTF0",1725336063418,0.05206364,135.53,135.51,0.05533661]
["bitfinex-derivatives","SOLF0:USTF0",1725336064020,0.05206364,135.53,135.51,9.12533661]
["bitfinex-derivatives","SOLF0:USTF0",1725336065319,0.05206364,135.53,135.51,12.81473661]
["bitfinex-derivatives","SOLF0:USTF0",1725336066218,0.05206364,135.53,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725336070027,0.05206364,135.53,135.51,12.81473661]
["bitfinex-derivatives","SOLF0:USTF0",1725336070422,0.05206364,135.53,135.51,9.12533661]
["bitfinex-derivatives","SOLF0:USTF0",1725336071424,0.05206364,135.53,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725336074927,3.6883,135.56,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725336075131,10.4409,135.61,135.54,12.74244717]
["bitfinex-derivatives","SOLF0:USTF0",1725336075430,1.3709,135.61,135.54,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725336075826,1.3709,135.61,135.54,12.69781866]
["bitfinex-derivatives","SOLF0:USTF0",1725336076026,0.04781438,135.59,135.56,0.04819496]
["bitfinex-derivatives","SOLF0:USTF0",1725336076531,3.688,135.57,135.56,0.04819496]
["bitfinex-derivatives","SOLF0:USTF0",1725336078236,3.6877,135.58,135.56,0.04819496]
["bitfinex-derivatives","SOLF0:USTF0",1725336078424,0.04781438,135.59,135.56,9.11819496]
["bitfinex-derivatives","SOLF0:USTF0",1725336080032,3.73521438,135.59,135.56,9.11819496]
["bitfinex-derivatives","SOLF0:USTF0",1725336082632,3.6877,135.58,135.56,9.11819496]
["bitfinex-derivatives","SOLF0:USTF0",1725336082835,0.04781438,135.59,135.56,0.04819496]
["bitfinex-derivatives","SOLF0:USTF0",1725336083030,9.07,135.57,135.56,0.04819496]
["bitfinex-derivatives","SOLF0:USTF0",1725336083227,3.6889,135.54,135.5,12.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725336083435,3.6889,135.54,135.51,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725336083736,9.07,135.57,135.51,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725336083930,3.6886,135.55,135.51,12.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725336084230,0.05445181,135.54,135.53,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725336084436,2.766,135.62,135.53,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725336084437,3.6874,135.59,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725336084637,3.6874,135.59,135.57,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725336085542,3.73605721,135.59,135.57,9.12383318]
["bitfinex-derivatives","SOLF0:USTF0",1725336086140,3.6876,135.58,135.57,9.12383318]
["bitfinex-derivatives","SOLF0:USTF0",1725336086727,0.04865721,135.59,135.57,0.05383318]
["bitfinex-derivatives","SOLF0:USTF0",1725336086939,0.04865721,135.59,135.57,9.12383318]
["bitfinex-derivatives","SOLF0:USTF0",1725336087538,0.04865721,135.59,135.57,0.05383318]
["bitfinex-derivatives","SOLF0:USTF0",1725336087740,0.04865721,135.59,135.58,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725336090044,90.73427686,135.67,135.58,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725336090238,90.73427686,135.67,135.61,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725336090942,90.73427686,135.67,135.63,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725336091140,0.05169524,135.65,135.63,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725336091534,3.73749524,135.65,135.63,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725336091934,3.73749524,135.65,135.62,3.80017959]
["bitfinex-derivatives","SOLF0:USTF0",1725336092434,225.0,135.72,135.62,7.48647959]
["bitfinex-derivatives","SOLF0:USTF0",1725336092638,11.0402,135.86,135.65,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725336092639,95.11882761,135.75,135.65,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725336092943,117.75882761,135.75,135.65,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725336093336,121.49628568,135.75,135.65,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725336093537,0.05354775,135.71,135.64,3.71305373]
["bitfinex-derivatives","SOLF0:USTF0",1725336093737,0.05354775,135.71,135.66,0.05452418]
["bitfinex-derivatives","SOLF0:USTF0",1725336094436,1.43714775,135.71,135.66,0.05452418]
["bitfinex-derivatives","SOLF0:USTF0",1725336095544,3.6851,135.68,135.66,0.05452418]
["bitfinex-derivatives","SOLF0:USTF0",1725336097045,3.6852,135.67,135.66,0.05452418]
["bitfinex-derivatives","SOLF0:USTF0",1725336102344,3.73601677,135.68,135.66,0.05452418]
["bitfinex-derivatives","SOLF0:USTF0",1725336102949,0.05091677,135.68,135.66,22.69452418]
["bitfinex-derivatives","SOLF0:USTF0",1725336103251,0.05091677,135.68,135.67,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725336103548,95.11882761,135.75,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725336103753,95.11882761,135.75,135.67,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725336103949,95.11882761,135.75,135.69,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725336104147,95.11882761,135.75,135.69,26.3246]
["bitfinex-derivatives","SOLF0:USTF0",1725336104542,0.05079067,135.73,135.71,0.04749023]
["bitfinex-derivatives","SOLF0:USTF0",1725336105951,3.73439067,135.73,135.71,0.04749023]
["bitfinex-derivatives","SOLF0:USTF0",1725336106151,3.73439067,135.73,135.71,3.79997788]
["bitfinex-derivatives","SOLF0:USTF0",1725336106351,3.73439067,135.73,135.71,0.04749023]
["bitfinex-derivatives","SOLF0:USTF0",1725336106852,0.05079067,135.73,135.71,3.74011529]
["bitfinex-derivatives","SOLF0:USTF0",1725336107052,0.05079067,135.73,135.71,0.04749023]
["bitfinex-derivatives","SOLF0:USTF0",1725336107643,0.05079067,135.73,135.71,3.77584799]
["bitfinex-derivatives","SOLF0:USTF0",1725336108750,3.73439067,135.73,135.71,3.77584799]
["bitfinex-derivatives","SOLF0:USTF0",1725336110455,3.6838,135.72,135.71,0.04749023]
["bitfinex-derivatives","SOLF0:USTF0",1725336119955,3.6838,135.72,135.71,9.10749023]
["bitfinex-derivatives","SOLF0:USTF0",1725336120659,3.73449067,135.73,135.71,12.74171523]
["bitfinex-derivatives","SOLF0:USTF0",1725336121563,0.05079067,135.73,135.72,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725336124070,0.05079067,135.73,135.71,3.68171523]
["bitfinex-derivatives","SOLF0:USTF0",1725336124254,0.05079067,135.73,135.71,0.04749023]
["bitfinex-derivatives","SOLF0:USTF0",1725336124460,3.6838,135.72,135.71,0.04749023]
["bitfinex-derivatives","SOLF0:USTF0",1725336128567,3.73449067,135.73,135.71,0.04749023]
["bitfinex-derivatives","SOLF0:USTF0",1725336128767,3.73449067,135.73,135.71,3.7024416]
["bitfinex-derivatives","SOLF0:USTF0",1725336128970,3.73449067,135.73,135.71,0.04749023]
["bitfinex-derivatives","SOLF0:USTF0",1725336129566,3.73449067,135.73,135.71,3.75060525]
["bitfinex-derivatives","SOLF0:USTF0",1725336131063,3.73449067,135.73,135.71,0.04749023]
["bitfinex-derivatives","SOLF0:USTF0",1725336131064,3.6838,135.72,135.71,0.04749023]
["bitfinex-derivatives","SOLF0:USTF0",1725336133369,3.73439067,135.73,135.71,26.39171044]
["bitfinex-derivatives","SOLF0:USTF0",1725336133661,3.73439067,135.73,135.71,22.68749023]
["bitfinex-derivatives","SOLF0:USTF0",1725336133865,3.6838,135.72,135.71,22.68749023]
["bitfinex-derivatives","SOLF0:USTF0",1725336134581,3.6838,135.72,135.71,0.04749023]
["bitfinex-derivatives","SOLF0:USTF0",1725336135272,3.73449067,135.73,135.71,3.81802169]
["bitfinex-derivatives","SOLF0:USTF0",1725336135463,3.73449067,135.73,135.71,0.04749023]
["bitfinex-derivatives","SOLF0:USTF0",1725336136067,3.73449067,135.73,135.71,3.7562263]
["bitfinex-derivatives","SOLF0:USTF0",1725336136267,3.6838,135.72,135.71,0.04749023]
["bitfinex-derivatives","SOLF0:USTF0",1725336136461,3.6838,135.72,135.71,3.74407013]
["bitfinex-derivatives","SOLF0:USTF0",1725336136662,3.6838,135.72,135.71,0.04749023]
["bitfinex-derivatives","SOLF0:USTF0",1725336138471,3.6838,135.72,135.71,3.68944734]
["bitfinex-derivatives","SOLF0:USTF0",1725336138663,3.6838,135.72,135.71,0.04749023]
["bitfinex-derivatives","SOLF0:USTF0",1725336140267,5.1356,135.72,135.71,0.04749023]
["bitfinex-derivatives","SOLF0:USTF0",1725336140671,3.6848,135.69,135.67,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725336141664,3.73607138,135.69,135.67,22.693701]
["bitfinex-derivatives","SOLF0:USTF0",1725336143169,3.6849,135.68,135.67,0.053701]
["bitfinex-derivatives","SOLF0:USTF0",1725336147368,0.05127138,135.69,135.64,3.71305373]
["bitfinex-derivatives","SOLF0:USTF0",1725336147673,9.05,135.68,135.59,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725336147879,9.05,135.66,135.59,12.69608287]
["bitfinex-derivatives","SOLF0:USTF0",1725336148067,1.3406,135.67,135.59,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336148276,1.3406,135.67,135.61,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336148477,0.04681901,135.65,135.63,0.0563639]
["bitfinex-derivatives","SOLF0:USTF0",1725336148883,3.686,135.64,135.63,0.0563639]
["bitfinex-derivatives","SOLF0:USTF0",1725336150370,0.04681901,135.65,135.63,9.1063639]
["bitfinex-derivatives","SOLF0:USTF0",1725336151281,0.04681901,135.65,135.63,12.7925639]
["bitfinex-derivatives","SOLF0:USTF0",1725336152477,0.04681901,135.65,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725336158184,0.04681901,135.65,135.63,12.7923639]
["bitfinex-derivatives","SOLF0:USTF0",1725336158386,0.04681901,135.65,135.63,9.1063639]
["bitfinex-derivatives","SOLF0:USTF0",1725336158783,0.04681901,135.65,135.63,12.7924639]
["bitfinex-derivatives","SOLF0:USTF0",1725336162082,3.73251901,135.65,135.63,9.1063639]
["bitfinex-derivatives","SOLF0:USTF0",1725336162292,0.04681901,135.65,135.63,9.1063639]
["bitfinex-derivatives","SOLF0:USTF0",1725336163387,0.04681901,135.65,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725336177399,3.685,135.68,135.65,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725336177708,1.4405,135.72,135.67,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336178005,1.4405,135.72,135.67,12.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725336178204,3.6846,135.69,135.68,3.61281771]
["bitfinex-derivatives","SOLF0:USTF0",1725336178805,3.73265904,135.7,135.68,3.61281771]
["bitfinex-derivatives","SOLF0:USTF0",1725336179208,3.73265904,135.7,135.68,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336179802,3.6846,135.69,135.67,9.09779664]
["bitfinex-derivatives","SOLF0:USTF0",1725336182293,3.6849,135.68,135.67,9.09779664]
["bitfinex-derivatives","SOLF0:USTF0",1725336182493,3.6849,135.68,135.67,0.04779664]
["bitfinex-derivatives","SOLF0:USTF0",1725336189102,3.6864,135.63,135.61,3.59912998]
["bitfinex-derivatives","SOLF0:USTF0",1725336189309,9.05,135.68,135.61,3.59912998]
["bitfinex-derivatives","SOLF0:USTF0",1725336189310,1.332,135.67,135.61,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336189611,1.332,135.67,135.61,12.78635981]
["bitfinex-derivatives","SOLF0:USTF0",1725336190009,1.332,135.67,135.61,16.47305981]
["bitfinex-derivatives","SOLF0:USTF0",1725336190206,0.05194511,135.65,135.63,0.05376601]
["bitfinex-derivatives","SOLF0:USTF0",1725336191109,3.73794511,135.65,135.63,0.05376601]
["bitfinex-derivatives","SOLF0:USTF0",1725336193113,3.686,135.64,135.63,0.05376601]
["bitfinex-derivatives","SOLF0:USTF0",1725336195212,3.73764511,135.65,135.63,0.05376601]
["bitfinex-derivatives","SOLF0:USTF0",1725336195411,3.73764511,135.65,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336196112,0.05194511,135.65,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336197115,0.05194511,135.65,135.64,12.736]
["bitfinex-derivatives","SOLF0:USTF0",1725336197310,1.3669,135.71,135.63,0.05376601]
["bitfinex-derivatives","SOLF0:USTF0",1725336197616,1.3669,135.71,135.68,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336198118,3.6846,135.69,135.68,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336198412,3.6846,135.69,135.68,9.10070571]
["bitfinex-derivatives","SOLF0:USTF0",1725336199811,3.6845,135.7,135.68,9.10070571]
["bitfinex-derivatives","SOLF0:USTF0",1725336200016,0.05177982,135.71,135.69,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336200221,0.05177982,135.71,135.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336201017,0.05177982,135.71,135.7,12.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725336202711,1.4326,135.81,135.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336202914,3.6827,135.77,135.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336203223,1.4326,135.81,135.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336203413,3.6822,135.79,135.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336203714,0.05238965,135.78,135.76,3.80797424]
["bitfinex-derivatives","SOLF0:USTF0",1725336204721,0.05238965,135.78,135.76,0.05023773]
["bitfinex-derivatives","SOLF0:USTF0",1725336205808,3.73458965,135.78,135.76,0.05023773]
["bitfinex-derivatives","SOLF0:USTF0",1725336207810,3.6825,135.77,135.76,0.05023773]
["bitfinex-derivatives","SOLF0:USTF0",1725336211422,0.05238965,135.78,135.76,9.10023773]
["bitfinex-derivatives","SOLF0:USTF0",1725336212719,0.05238965,135.78,135.77,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336213523,0.05238965,135.78,135.76,0.05023773]
["bitfinex-derivatives","SOLF0:USTF0",1725336215326,0.05238965,135.78,135.77,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336217926,3.73458965,135.78,135.76,0.05023773]
["bitfinex-derivatives","SOLF0:USTF0",1725336218122,0.05238965,135.78,135.76,0.05023773]
["bitfinex-derivatives","SOLF0:USTF0",1725336218529,3.73478965,135.78,135.76,0.05023773]
["bitfinex-derivatives","SOLF0:USTF0",1725336218828,0.05238965,135.78,135.76,0.05023773]
["bitfinex-derivatives","SOLF0:USTF0",1725336220432,0.05238965,135.78,135.76,9.10023773]
["bitfinex-derivatives","SOLF0:USTF0",1725336221030,3.73478965,135.78,135.76,9.10023773]
["bitfinex-derivatives","SOLF0:USTF0",1725336223632,0.05238965,135.78,135.76,9.10023773]
["bitfinex-derivatives","SOLF0:USTF0",1725336224929,3.73468965,135.78,135.76,9.10023773]
["bitfinex-derivatives","SOLF0:USTF0",1725336233240,3.6825,135.77,135.76,9.10023773]
["bitfinex-derivatives","SOLF0:USTF0",1725336234236,0.05238965,135.78,135.76,12.78293773]
["bitfinex-derivatives","SOLF0:USTF0",1725336236247,0.05238965,135.78,135.76,0.05023773]
["bitfinex-derivatives","SOLF0:USTF0",1725336236446,3.73468965,135.78,135.76,9.10023773]
["bitfinex-derivatives","SOLF0:USTF0",1725336240551,3.6825,135.77,135.76,0.05023773]
["bitfinex-derivatives","SOLF0:USTF0",1725336243048,3.73468965,135.78,135.76,9.10023773]
["bitfinex-derivatives","SOLF0:USTF0",1725336244451,0.05238965,135.78,135.76,12.78293773]
["bitfinex-derivatives","SOLF0:USTF0",1725336248256,3.6815,135.81,135.76,9.10023773]
["bitfinex-derivatives","SOLF0:USTF0",1725336248451,3.6815,135.81,135.8,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336248949,3.6812,135.82,135.8,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336249153,4.0848,135.86,135.8,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336249350,0.0486821,135.84,135.83,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336249554,3.7293821,135.84,135.82,0.0543432]
["bitfinex-derivatives","SOLF0:USTF0",1725336250662,3.6808,135.83,135.82,0.0543432]
["bitfinex-derivatives","SOLF0:USTF0",1725336256369,3.6817,135.8,135.79,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336263776,3.7366403,135.81,135.79,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336264073,3.7366403,135.81,135.8,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336270778,0.0551403,135.81,135.78,0.05358297]
["bitfinex-derivatives","SOLF0:USTF0",1725336270973,0.0551403,135.81,135.78,9.10358297]
["bitfinex-derivatives","SOLF0:USTF0",1725336271477,0.0551403,135.81,135.79,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336272075,3.681,135.83,135.79,12.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725336272279,3.681,135.83,135.82,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336283383,3.681,135.83,135.81,0.04706196]
["bitfinex-derivatives","SOLF0:USTF0",1725336283584,3.681,135.83,135.82,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336283774,3.6811,135.82,135.81,0.04706196]
["bitfinex-derivatives","SOLF0:USTF0",1725336288991,3.6811,135.82,135.81,9.09706196]
["bitfinex-derivatives","SOLF0:USTF0",1725336289184,3.681,135.83,135.81,9.09706196]
["bitfinex-derivatives","SOLF0:USTF0",1725336289791,3.6811,135.82,135.81,9.09706196]
["bitfinex-derivatives","SOLF0:USTF0",1725336296595,3.681,135.83,135.81,9.09706196]
["bitfinex-derivatives","SOLF0:USTF0",1725336298890,3.73154826,135.84,135.81,9.09706196]
["bitfinex-derivatives","SOLF0:USTF0",1725336299095,3.73154826,135.84,135.83,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336302300,0.05084826,135.84,135.83,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336304203,3.73144826,135.84,135.83,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336310913,3.73144826,135.84,135.82,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336311421,3.6811,135.82,135.81,0.04706196]
["bitfinex-derivatives","SOLF0:USTF0",1725336311904,3.6811,135.82,135.81,9.09706196]
["bitfinex-derivatives","SOLF0:USTF0",1725336313408,0.05084826,135.84,135.81,12.77826196]
["bitfinex-derivatives","SOLF0:USTF0",1725336313614,0.05084826,135.84,135.83,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336313810,79.42468239,135.91,135.83,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336314117,79.42468239,135.91,135.87,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336314508,1.3115,135.91,135.85,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336314814,0.04824489,135.89,135.87,0.0495944]
["bitfinex-derivatives","SOLF0:USTF0",1725336315310,3.6795,135.88,135.87,0.0495944]
["bitfinex-derivatives","SOLF0:USTF0",1725336316609,0.04824489,135.89,135.87,0.0495944]
["bitfinex-derivatives","SOLF0:USTF0",1725336316814,0.04824489,135.89,135.87,9.0995944]
["bitfinex-derivatives","SOLF0:USTF0",1725336321522,3.6795,135.88,135.87,0.0495944]
["bitfinex-derivatives","SOLF0:USTF0",1725336325132,5.0826,135.88,135.87,0.0495944]
["bitfinex-derivatives","SOLF0:USTF0",1725336325335,3.6795,135.88,135.87,0.0495944]
["bitfinex-derivatives","SOLF0:USTF0",1725336329935,0.04824489,135.89,135.82,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336330138,0.04824489,135.89,135.79,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725336330139,9.05,135.88,135.81,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336330535,3.6811,135.82,135.81,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336333229,3.6814,135.81,135.8,0.05570146]
["bitfinex-derivatives","SOLF0:USTF0",1725336334038,3.6827,135.76,135.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336334835,3.6827,135.76,135.75,12.74485033]
["bitfinex-derivatives","SOLF0:USTF0",1725336335037,3.73143719,135.77,135.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336335339,3.72969794,135.77,135.76,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336340241,1.3262,135.85,135.76,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336340446,1.3262,135.85,135.79,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336341343,0.04880733,135.83,135.81,0.05550684]
["bitfinex-derivatives","SOLF0:USTF0",1725336342448,3.6811,135.82,135.81,0.05550684]
["bitfinex-derivatives","SOLF0:USTF0",1725336349256,12.7311,135.82,135.81,0.05550684]
["bitfinex-derivatives","SOLF0:USTF0",1725336349650,3.6822,135.78,135.77,3.71151568]
["bitfinex-derivatives","SOLF0:USTF0",1725336349861,9.05,135.82,135.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336350350,9.05,135.82,135.75,12.72331994]
["bitfinex-derivatives","SOLF0:USTF0",1725336350754,0.05290538,135.8,135.77,0.05111878]
["bitfinex-derivatives","SOLF0:USTF0",1725336352251,3.6822,135.78,135.77,0.05111878]
["bitfinex-derivatives","SOLF0:USTF0",1725336366068,12.7322,135.78,135.77,0.05111878]
["bitfinex-derivatives","SOLF0:USTF0",1725336366271,3.6835,135.73,135.72,99.31879368]
["bitfinex-derivatives","SOLF0:USTF0",1725336366474,9.05,135.76,135.69,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725336366671,9.05,135.76,135.69,11.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725336366874,3.6843,135.71,135.69,11.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725336367270,3.7390523,135.71,135.69,11.97707122]
["bitfinex-derivatives","SOLF0:USTF0",1725336367763,3.6844,135.7,135.69,11.97707122]
["bitfinex-derivatives","SOLF0:USTF0",1725336368075,3.6844,135.7,135.69,0.04817122]
["bitfinex-derivatives","SOLF0:USTF0",1725336370469,3.7388523,135.71,135.69,9.09817122]
["bitfinex-derivatives","SOLF0:USTF0",1725336371176,3.7388523,135.71,135.69,0.04817122]
["bitfinex-derivatives","SOLF0:USTF0",1725336373479,3.6844,135.7,135.69,0.04817122]
["bitfinex-derivatives","SOLF0:USTF0",1725336378485,3.7389523,135.71,135.69,0.04817122]
["bitfinex-derivatives","SOLF0:USTF0",1725336381388,3.6844,135.7,135.69,0.04817122]
["bitfinex-derivatives","SOLF0:USTF0",1725336384490,0.0547523,135.71,135.69,0.04817122]
["bitfinex-derivatives","SOLF0:USTF0",1725336386190,0.0547523,135.71,135.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336386385,92.29350206,135.8,135.72,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336386587,92.29350206,135.8,135.72,12.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725336386588,83.24350206,135.8,135.72,12.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725336386787,81.86600206,135.8,135.72,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336387591,0.0539405,135.77,135.75,0.05568729]
["bitfinex-derivatives","SOLF0:USTF0",1725336387792,3.7365405,135.77,135.75,0.05568729]
["bitfinex-derivatives","SOLF0:USTF0",1725336395893,0.0539405,135.77,135.75,0.05568729]
["bitfinex-derivatives","SOLF0:USTF0",1725336401905,0.0539405,135.77,135.76,12.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725336402106,10.4304,135.85,135.76,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336402400,10.4304,135.85,135.78,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336402594,3.6813,135.82,135.78,12.732]
["bitfinex-derivatives","SOLF0:USTF0",1725336403005,0.04975468,135.81,135.79,0.05089233]
["bitfinex-derivatives","SOLF0:USTF0",1725336412711,3.6817,135.8,135.79,0.05089233]
["bitfinex-derivatives","SOLF0:USTF0",1725336412916,12.7317,135.8,135.79,0.05089233]
["bitfinex-derivatives","SOLF0:USTF0",1725336413304,12.7317,135.8,135.72,90.96941484]
["bitfinex-derivatives","SOLF0:USTF0",1725336413305,12.77100331,135.8,135.72,90.96941484]
["bitfinex-derivatives","SOLF0:USTF0",1725336413614,9.05,135.78,135.72,90.96941484]
["bitfinex-derivatives","SOLF0:USTF0",1725336413803,3.6829,135.76,135.72,90.96941484]
["bitfinex-derivatives","SOLF0:USTF0",1725336414005,1.3228,135.8,135.74,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336414305,0.05103498,135.78,135.76,0.05120751]
["bitfinex-derivatives","SOLF0:USTF0",1725336414500,0.05103498,135.78,135.76,3.68975091]
["bitfinex-derivatives","SOLF0:USTF0",1725336416813,0.05103498,135.78,135.76,0.05120751]
["bitfinex-derivatives","SOLF0:USTF0",1725336417517,3.6825,135.77,135.76,0.05120751]
["bitfinex-derivatives","SOLF0:USTF0",1725336424126,3.683,135.75,135.71,12.734]
["bitfinex-derivatives","SOLF0:USTF0",1725336425015,0.05006029,135.74,135.72,0.04940985]
["bitfinex-derivatives","SOLF0:USTF0",1725336425407,3.73346029,135.74,135.72,0.04940985]
["bitfinex-derivatives","SOLF0:USTF0",1725336426322,0.05006029,135.74,135.72,12.78310985]
["bitfinex-derivatives","SOLF0:USTF0",1725336430320,0.05006029,135.74,135.72,0.04940985]
["bitfinex-derivatives","SOLF0:USTF0",1725336432416,3.73336029,135.74,135.72,0.04940985]
["bitfinex-derivatives","SOLF0:USTF0",1725336437321,3.6835,135.73,135.72,0.04940985]
["bitfinex-derivatives","SOLF0:USTF0",1725336441736,12.68275141,135.73,135.67,3.63957857]
["bitfinex-derivatives","SOLF0:USTF0",1725336441935,9.05,135.71,135.63,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1725336442137,9.05,135.71,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336442337,9.05,135.71,135.64,12.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725336442736,9.05,135.68,135.63,3.72521877]
["bitfinex-derivatives","SOLF0:USTF0",1725336443040,9.05,135.68,135.66,0.04788479]
["bitfinex-derivatives","SOLF0:USTF0",1725336443229,3.6854,135.67,135.66,0.05357894]
["bitfinex-derivatives","SOLF0:USTF0",1725336448241,12.7354,135.67,135.66,0.05357894]
["bitfinex-derivatives","SOLF0:USTF0",1725336450048,12.7354,135.67,135.58,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1725336450049,3.6868,135.61,135.58,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1725336450251,9.05,135.65,135.58,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1725336451147,0.04727385,135.63,135.6,0.05476945]
["bitfinex-derivatives","SOLF0:USTF0",1725336452443,3.6866,135.62,135.6,0.05476945]
["bitfinex-derivatives","SOLF0:USTF0",1725336453645,12.7368,135.61,135.6,0.05476945]
["bitfinex-derivatives","SOLF0:USTF0",1725336456059,3.6876,135.59,135.54,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725336456347,3.6879,135.58,135.53,7.39515506]
["bitfinex-derivatives","SOLF0:USTF0",1725336456543,9.05,135.6,135.53,7.39515506]
["bitfinex-derivatives","SOLF0:USTF0",1725336456943,9.10614792,135.58,135.55,0.05075916]
["bitfinex-derivatives","SOLF0:USTF0",1725336457341,9.05,135.56,135.55,0.05075916]
["bitfinex-derivatives","SOLF0:USTF0",1725336457649,12.7382,135.56,135.55,0.05075916]
["bitfinex-derivatives","SOLF0:USTF0",1725336459453,9.05,135.56,135.47,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336459645,9.05,135.54,135.47,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336459844,12.7387,135.54,135.49,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725336460048,12.7387,135.54,135.49,7.37137347]
["bitfinex-derivatives","SOLF0:USTF0",1725336460252,0.05542892,135.53,135.5,0.04981556]
["bitfinex-derivatives","SOLF0:USTF0",1725336461347,0.05542892,135.53,135.5,3.73961556]
["bitfinex-derivatives","SOLF0:USTF0",1725336464152,3.74442892,135.53,135.5,3.73961556]
["bitfinex-derivatives","SOLF0:USTF0",1725336464953,0.05542892,135.53,135.5,3.73961556]
["bitfinex-derivatives","SOLF0:USTF0",1725336465459,3.74442892,135.53,135.5,3.73961556]
["bitfinex-derivatives","SOLF0:USTF0",1725336468259,3.74442892,135.53,135.5,0.04981556]
["bitfinex-derivatives","SOLF0:USTF0",1725336468459,3.6893,135.52,135.5,0.04981556]
["bitfinex-derivatives","SOLF0:USTF0",1725336471854,9.10542892,135.53,135.5,0.04981556]
["bitfinex-derivatives","SOLF0:USTF0",1725336472060,0.05542892,135.53,135.5,3.73941556]
["bitfinex-derivatives","SOLF0:USTF0",1725336472258,0.05542892,135.53,135.5,0.04981556]
["bitfinex-derivatives","SOLF0:USTF0",1725336473262,3.74462892,135.53,135.5,0.04981556]
["bitfinex-derivatives","SOLF0:USTF0",1725336473766,3.6895,135.52,135.5,0.04981556]
["bitfinex-derivatives","SOLF0:USTF0",1725336474756,0.05542892,135.53,135.5,0.04981556]
["bitfinex-derivatives","SOLF0:USTF0",1725336475262,0.05542892,135.53,135.5,9.09981556]
["bitfinex-derivatives","SOLF0:USTF0",1725336475754,0.05542892,135.53,135.5,12.78941556]
["bitfinex-derivatives","SOLF0:USTF0",1725336476361,3.6893,135.52,135.5,9.09981556]
["bitfinex-derivatives","SOLF0:USTF0",1725336476560,0.05542892,135.53,135.5,0.04981556]
["bitfinex-derivatives","SOLF0:USTF0",1725336476961,3.74452892,135.53,135.5,0.04981556]
["bitfinex-derivatives","SOLF0:USTF0",1725336477556,0.05542892,135.53,135.5,0.04981556]
["bitfinex-derivatives","SOLF0:USTF0",1725336477964,3.74452892,135.53,135.5,0.04981556]
["bitfinex-derivatives","SOLF0:USTF0",1725336480754,3.6893,135.52,135.5,0.04981556]
["bitfinex-derivatives","SOLF0:USTF0",1725336481455,3.74452892,135.53,135.5,3.73951556]
["bitfinex-derivatives","SOLF0:USTF0",1725336481663,3.74452892,135.53,135.5,0.04981556]
["bitfinex-derivatives","SOLF0:USTF0",1725336481664,0.05542892,135.53,135.5,0.04981556]
["bitfinex-derivatives","SOLF0:USTF0",1725336482164,0.05542892,135.53,135.51,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725336484266,0.05542892,135.53,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725336485059,1.4326,135.6,135.52,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336485362,10.4826,135.6,135.53,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1725336485564,3.6878,135.58,135.54,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725336485867,12.7378,135.58,135.54,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725336486071,0.0565304,135.57,135.55,0.04864873]
["bitfinex-derivatives","SOLF0:USTF0",1725336486963,3.7446304,135.57,135.55,0.04864873]
["bitfinex-derivatives","SOLF0:USTF0",1725336487173,12.7946304,135.57,135.55,0.04864873]
["bitfinex-derivatives","SOLF0:USTF0",1725336489265,3.7446304,135.57,135.55,0.04864873]
["bitfinex-derivatives","SOLF0:USTF0",1725336489471,12.7946304,135.57,135.55,0.04864873]
["bitfinex-derivatives","SOLF0:USTF0",1725336491971,12.7382,135.56,135.55,0.04864873]
["bitfinex-derivatives","SOLF0:USTF0",1725336494278,3.6891,135.53,135.49,7.33411157]
["bitfinex-derivatives","SOLF0:USTF0",1725336494486,12.7391,135.53,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725336495379,0.05663687,135.52,135.5,0.05642535]
["bitfinex-derivatives","SOLF0:USTF0",1725336495679,3.74593687,135.52,135.5,0.05642535]
["bitfinex-derivatives","SOLF0:USTF0",1725336495868,9.10663687,135.52,135.5,0.05642535]
["bitfinex-derivatives","SOLF0:USTF0",1725336496276,3.6895,135.51,135.5,0.05642535]
["bitfinex-derivatives","SOLF0:USTF0",1725336502387,9.10663687,135.52,135.43,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725336502583,9.05,135.48,135.4,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1725336502892,9.05,135.46,135.4,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1725336503189,3.6909,135.47,135.4,5.00515062]
["bitfinex-derivatives","SOLF0:USTF0",1725336503386,12.7409,135.47,135.41,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336503701,0.0557685,135.45,135.43,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725336504997,0.0557685,135.45,135.42,3.7408861]
["bitfinex-derivatives","SOLF0:USTF0",1725336506298,3.7469685,135.45,135.42,3.7408861]
["bitfinex-derivatives","SOLF0:USTF0",1725336507303,3.7469685,135.45,135.42,0.0489861]
["bitfinex-derivatives","SOLF0:USTF0",1725336507494,3.6914,135.44,135.42,0.0489861]
["bitfinex-derivatives","SOLF0:USTF0",1725336508591,3.6917,135.43,135.42,0.0489861]
["bitfinex-derivatives","SOLF0:USTF0",1725336512002,9.05,135.44,135.42,0.0489861]
["bitfinex-derivatives","SOLF0:USTF0",1725336512003,3.6916,135.44,135.42,0.0489861]
["bitfinex-derivatives","SOLF0:USTF0",1725336513014,12.7416,135.44,135.42,0.0489861]
["bitfinex-derivatives","SOLF0:USTF0",1725336514308,0.0557685,135.45,135.42,0.0489861]
["bitfinex-derivatives","SOLF0:USTF0",1725336514309,12.7969685,135.45,135.42,0.0489861]
["bitfinex-derivatives","SOLF0:USTF0",1725336514901,12.7415,135.44,135.42,0.0489861]
["bitfinex-derivatives","SOLF0:USTF0",1725336515111,9.05,135.43,135.42,0.0489861]
["bitfinex-derivatives","SOLF0:USTF0",1725336516319,12.7417,135.43,135.42,0.0489861]
["bitfinex-derivatives","SOLF0:USTF0",1725336517215,9.05,135.43,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725336517410,9.05,135.41,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725336518122,0.04709187,135.4,135.38,3.74608296]
["bitfinex-derivatives","SOLF0:USTF0",1725336522619,0.04709187,135.4,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725336530923,1.3268,135.48,135.39,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336531225,103.3176494,135.52,135.39,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336531226,9.05,135.49,135.41,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336531426,3.6906,135.47,135.41,12.6762341]
["bitfinex-derivatives","SOLF0:USTF0",1725336531623,3.6906,135.47,135.43,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725336532118,0.05001186,135.46,135.44,0.05404367]
["bitfinex-derivatives","SOLF0:USTF0",1725336533927,0.05001186,135.46,135.44,3.74544367]
["bitfinex-derivatives","SOLF0:USTF0",1725336541331,0.05001186,135.46,135.45,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725336541730,0.05001186,135.46,135.45,7.30039168]
["bitfinex-derivatives","SOLF0:USTF0",1725336544226,0.05001186,135.46,135.45,16.35039168]
["bitfinex-derivatives","SOLF0:USTF0",1725336544633,0.05001186,135.46,135.45,7.30039168]
["bitfinex-derivatives","SOLF0:USTF0",1725336544931,0.05001186,135.46,135.45,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725336545126,0.05001186,135.46,135.45,7.38131589]
["bitfinex-derivatives","SOLF0:USTF0",1725336545326,0.05001186,135.46,135.45,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725336545822,0.05001186,135.46,135.45,7.41527175]
["bitfinex-derivatives","SOLF0:USTF0",1725336546032,0.05001186,135.46,135.45,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725336546437,0.05001186,135.46,135.45,7.32300039]
["bitfinex-derivatives","SOLF0:USTF0",1725336551230,0.05001186,135.46,135.45,3.63180039]
["bitfinex-derivatives","SOLF0:USTF0",1725336551430,0.05001186,135.46,135.44,3.74534367]
["bitfinex-derivatives","SOLF0:USTF0",1725336551635,0.05001186,135.46,135.44,7.42623242]
["bitfinex-derivatives","SOLF0:USTF0",1725336552638,0.05001186,135.46,135.45,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725336553534,0.05001186,135.46,135.45,7.45033486]
["bitfinex-derivatives","SOLF0:USTF0",1725336553734,0.05001186,135.46,135.44,3.74534367]
["bitfinex-derivatives","SOLF0:USTF0",1725336554332,0.05001186,135.46,135.44,7.484174]
["bitfinex-derivatives","SOLF0:USTF0",1725336554936,3.6912,135.45,135.44,0.05404367]
["bitfinex-derivatives","SOLF0:USTF0",1725336556237,3.74111186,135.46,135.44,0.05404367]
["bitfinex-derivatives","SOLF0:USTF0",1725336561241,3.6912,135.45,135.44,0.05404367]
["bitfinex-derivatives","SOLF0:USTF0",1725336564735,3.74101186,135.46,135.44,0.05404367]
["bitfinex-derivatives","SOLF0:USTF0",1725336567544,0.05001186,135.46,135.44,3.74544367]
["bitfinex-derivatives","SOLF0:USTF0",1725336567838,0.05001186,135.46,135.44,0.05404367]
["bitfinex-derivatives","SOLF0:USTF0",1725336568044,0.05001186,135.46,135.45,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725336568343,7.382,135.44,135.27,3.36711518]
["bitfinex-derivatives","SOLF0:USTF0",1725336568541,7.382,135.44,135.17,95.47642908]
["bitfinex-derivatives","SOLF0:USTF0",1725336568542,45.25,135.28,135.11,3.4310219]
["bitfinex-derivatives","SOLF0:USTF0",1725336568738,9.05,135.13,135.05,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1725336568936,1.0,135.45,135.07,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336568937,22.08,135.33,135.07,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336569138,22.08,135.33,135.05,5.20545946]
["bitfinex-derivatives","SOLF0:USTF0",1725336569139,3.64489202,135.33,135.05,5.20545946]
["bitfinex-derivatives","SOLF0:USTF0",1725336569443,7.3835,135.43,135.18,0.04855151]
["bitfinex-derivatives","SOLF0:USTF0",1725336569638,7.3835,135.43,135.05,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1725336569639,12.7474,135.23,135.14,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725336569838,11.00034019,135.43,135.15,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1725336569839,9.05,135.21,135.15,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1725336570142,22.71,135.22,135.15,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1725336570345,25.05166709,135.21,135.15,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1725336570642,0.0501603,135.19,135.17,0.05013787]
["bitfinex-derivatives","SOLF0:USTF0",1725336570840,8.70851861,135.18,135.17,0.05536154]
["bitfinex-derivatives","SOLF0:USTF0",1725336571244,0.05150753,135.19,135.17,0.05536154]
["bitfinex-derivatives","SOLF0:USTF0",1725336572238,9.14677563,135.31,135.17,0.05536154]
["bitfinex-derivatives","SOLF0:USTF0",1725336572439,21.35728117,135.3,135.15,26.9802]
["bitfinex-derivatives","SOLF0:USTF0",1725336572645,22.71,135.27,135.15,26.9802]
["bitfinex-derivatives","SOLF0:USTF0",1725336572842,8.70989772,135.26,135.15,26.9802]
["bitfinex-derivatives","SOLF0:USTF0",1725336573039,22.71,135.27,135.15,26.9802]
["bitfinex-derivatives","SOLF0:USTF0",1725336573339,22.71,135.27,135.2,0.05025499]
["bitfinex-derivatives","SOLF0:USTF0",1725336573340,0.04896012,135.22,135.2,0.05025499]
["bitfinex-derivatives","SOLF0:USTF0",1725336573540,0.04951516,135.22,135.2,0.05025499]
["bitfinex-derivatives","SOLF0:USTF0",1725336573945,22.71,135.29,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725336574141,8.71198149,135.28,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725336574347,8.71198149,135.27,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725336574550,22.71,135.29,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725336574846,0.04747508,135.27,135.24,0.05678621]
["bitfinex-derivatives","SOLF0:USTF0",1725336576641,0.04747508,135.27,135.24,3.75368621]
["bitfinex-derivatives","SOLF0:USTF0",1725336577446,0.04747508,135.27,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725336578448,22.71,135.33,135.28,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725336578647,8.71483233,135.32,135.22,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725336579043,8.71483233,135.32,135.24,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725336579653,0.04673027,135.29,135.27,0.05523731]
["bitfinex-derivatives","SOLF0:USTF0",1725336579846,0.04673027,135.29,135.28,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725336585758,22.71,135.35,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725336586058,22.71,135.35,135.27,95.71713403]
["bitfinex-derivatives","SOLF0:USTF0",1725336586266,22.71,135.35,135.32,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725336586853,22.76517495,135.35,135.32,3.74943246]
["bitfinex-derivatives","SOLF0:USTF0",1725336587053,22.76517495,135.35,135.32,0.05503246]
["bitfinex-derivatives","SOLF0:USTF0",1725336590570,22.76517495,135.35,135.32,3.74973246]
["bitfinex-derivatives","SOLF0:USTF0",1725336590870,22.76517495,135.35,135.32,0.05503246]
["bitfinex-derivatives","SOLF0:USTF0",1725336593776,0.05517495,135.35,135.32,0.05503246]
["bitfinex-derivatives","SOLF0:USTF0",1725336594466,0.05517495,135.35,135.33,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725336595468,0.05517495,135.35,135.34,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725336595868,0.05517495,135.35,135.32,0.05503246]
["bitfinex-derivatives","SOLF0:USTF0",1725336596062,0.05517495,135.35,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725336600570,0.05517495,135.35,135.32,3.74973246]
["bitfinex-derivatives","SOLF0:USTF0",1725336601678,0.05517495,135.35,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725336602070,22.76517495,135.35,135.32,0.05503246]
["bitfinex-derivatives","SOLF0:USTF0",1725336602373,3.6942,135.34,135.32,0.05503246]
["bitfinex-derivatives","SOLF0:USTF0",1725336606680,3.6944,135.33,135.32,0.05503246]
["bitfinex-derivatives","SOLF0:USTF0",1725336606883,22.76517495,135.35,135.27,95.71713403]
["bitfinex-derivatives","SOLF0:USTF0",1725336607071,22.71,135.33,135.27,95.71713403]
["bitfinex-derivatives","SOLF0:USTF0",1725336607980,0.05533074,135.31,135.29,0.04992085]
["bitfinex-derivatives","SOLF0:USTF0",1725336608176,3.75033074,135.31,135.29,0.04992085]
["bitfinex-derivatives","SOLF0:USTF0",1725336608679,0.05533074,135.31,135.29,0.04992085]
["bitfinex-derivatives","SOLF0:USTF0",1725336608979,22.71,135.3,135.1,7.71891041]
["bitfinex-derivatives","SOLF0:USTF0",1725336609181,22.76533074,135.31,135.13,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725336609182,22.71,135.24,135.13,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725336609372,22.71,135.24,135.14,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725336609675,22.71,135.28,135.18,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725336609880,30.0962,135.38,135.2,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725336610071,3.75234438,135.3,135.28,0.05318809]
["bitfinex-derivatives","SOLF0:USTF0",1725336610276,0.05203345,135.3,135.28,0.05454982]
["bitfinex-derivatives","SOLF0:USTF0",1725336611782,0.05203345,135.3,134.82,74.1667]
["bitfinex-derivatives","SOLF0:USTF0",1725336611783,22.71,135.29,134.82,74.1667]
["bitfinex-derivatives","SOLF0:USTF0",1725336612080,22.71,135.25,135.16,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725336612281,3.6974,135.23,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725336612479,22.71,135.25,135.16,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725336612674,0.04925739,135.22,135.19,0.04932993]
["bitfinex-derivatives","SOLF0:USTF0",1725336613275,3.74675739,135.22,135.19,0.04932993]
["bitfinex-derivatives","SOLF0:USTF0",1725336613873,3.6977,135.21,135.19,0.04932993]
["bitfinex-derivatives","SOLF0:USTF0",1725336614074,0.04925739,135.22,135.19,0.04932993]
["bitfinex-derivatives","SOLF0:USTF0",1725336614478,3.698,135.2,135.19,0.04932993]
["bitfinex-derivatives","SOLF0:USTF0",1725336630190,225.0,135.36,135.19,9.14932993]
["bitfinex-derivatives","SOLF0:USTF0",1725336630396,9.1,135.3,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725336630589,9.1,135.32,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725336630790,3.695,135.31,135.26,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725336630996,1.3279,135.35,135.27,12.86099674]
["bitfinex-derivatives","SOLF0:USTF0",1725336631193,0.05166907,135.32,135.3,0.04711365]
["bitfinex-derivatives","SOLF0:USTF0",1725336631387,3.74656907,135.32,135.3,0.04711365]
["bitfinex-derivatives","SOLF0:USTF0",1725336631588,0.05166907,135.32,135.3,0.04711365]
["bitfinex-derivatives","SOLF0:USTF0",1725336631887,0.05166907,135.32,135.31,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725336632495,3.695,135.31,135.3,0.04711365]
["bitfinex-derivatives","SOLF0:USTF0",1725336639696,0.05166907,135.32,135.3,0.04711365]
["bitfinex-derivatives","SOLF0:USTF0",1725336641002,3.74656907,135.32,135.3,0.04711365]
["bitfinex-derivatives","SOLF0:USTF0",1725336641199,0.05166907,135.32,135.3,0.04711365]
["bitfinex-derivatives","SOLF0:USTF0",1725336642499,3.695,135.31,135.3,0.04711365]
["bitfinex-derivatives","SOLF0:USTF0",1725336643607,22.69,135.28,135.05,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725336643808,22.69,135.25,135.14,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725336643995,3.6976,135.22,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725336644197,22.69,135.25,135.17,3.66716283]
["bitfinex-derivatives","SOLF0:USTF0",1725336644400,22.69,135.25,135.14,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725336644703,0.0485426,135.22,135.2,0.05574129]
["bitfinex-derivatives","SOLF0:USTF0",1725336645393,3.6979,135.21,135.2,0.05574129]
["bitfinex-derivatives","SOLF0:USTF0",1725336646902,0.0485426,135.22,135.2,0.05574129]
["bitfinex-derivatives","SOLF0:USTF0",1725336648405,3.6977,135.21,135.2,0.05574129]
["bitfinex-derivatives","SOLF0:USTF0",1725336648600,22.69,135.23,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725336648806,22.69,135.23,135.15,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725336648807,8.71686748,135.22,135.15,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725336649103,8.71686748,135.22,135.15,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725336649304,4.1432,135.3,135.16,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1725336649305,22.69,135.25,135.16,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1725336649501,0.05300977,135.22,135.19,0.0466818]
["bitfinex-derivatives","SOLF0:USTF0",1725336650009,3.6977,135.21,135.19,0.0466818]
["bitfinex-derivatives","SOLF0:USTF0",1725336650699,3.698,135.2,135.19,0.0466818]
["bitfinex-derivatives","SOLF0:USTF0",1725336670225,22.69,135.2,135.08,78.92583805]
["bitfinex-derivatives","SOLF0:USTF0",1725336670420,22.69,135.16,135.09,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725336670619,22.69,135.16,135.09,5.11554385]
["bitfinex-derivatives","SOLF0:USTF0",1725336670916,3.6996,135.14,135.1,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725336671120,22.69,135.16,135.1,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725336671121,22.69,135.16,135.1,3.62823393]
["bitfinex-derivatives","SOLF0:USTF0",1725336671320,3.7001,135.13,135.12,0.04905902]
["bitfinex-derivatives","SOLF0:USTF0",1725336671825,3.74978524,135.14,135.12,0.04905902]
["bitfinex-derivatives","SOLF0:USTF0",1725336672227,7.382,135.31,135.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725336672448,9.09,135.22,135.15,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725336672926,8.73183792,135.21,135.16,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1725336673231,3.6987,135.18,135.17,0.05269502]
["bitfinex-derivatives","SOLF0:USTF0",1725336674424,8.7324,135.31,135.17,22.76269502]
["bitfinex-derivatives","SOLF0:USTF0",1725336674627,22.71,135.28,135.17,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725336674928,3.6975,135.22,135.19,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725336675130,3.6975,135.22,135.2,3.64504494]
["bitfinex-derivatives","SOLF0:USTF0",1725336675426,12.67670919,135.27,135.2,3.64504494]
["bitfinex-derivatives","SOLF0:USTF0",1725336675629,0.05549688,135.25,135.22,0.05612747]
["bitfinex-derivatives","SOLF0:USTF0",1725336676323,8.73226615,135.24,135.22,0.05612747]
["bitfinex-derivatives","SOLF0:USTF0",1725336677122,3.6972,135.23,135.22,0.05612747]
["bitfinex-derivatives","SOLF0:USTF0",1725336677328,0.05549688,135.25,135.22,0.05612747]
["bitfinex-derivatives","SOLF0:USTF0",1725336678225,3.75229688,135.25,135.22,0.05612747]
["bitfinex-derivatives","SOLF0:USTF0",1725336679430,0.05549688,135.25,135.22,0.05612747]
["bitfinex-derivatives","SOLF0:USTF0",1725336680135,3.6969,135.24,135.22,0.05612747]
["bitfinex-derivatives","SOLF0:USTF0",1725336680838,0.05549688,135.25,135.22,0.05612747]
["bitfinex-derivatives","SOLF0:USTF0",1725336681035,12.68015737,135.29,135.24,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725336681338,22.71,135.35,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725336681529,21.4208526,135.34,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725336681832,21.4208526,135.33,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725336682043,0.05201532,135.3,135.28,0.04806448]
["bitfinex-derivatives","SOLF0:USTF0",1725336682229,0.05251609,135.3,135.28,0.04806448]
["bitfinex-derivatives","SOLF0:USTF0",1725336682437,3.6957,135.29,135.28,0.04806448]
["bitfinex-derivatives","SOLF0:USTF0",1725336682935,3.74781609,135.3,135.28,0.04806448]
["bitfinex-derivatives","SOLF0:USTF0",1725336683126,0.05251609,135.3,135.28,0.04806448]
["bitfinex-derivatives","SOLF0:USTF0",1725336683325,3.6944,135.34,135.28,22.75806448]
["bitfinex-derivatives","SOLF0:USTF0",1725336683536,12.68479723,135.34,135.3,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725336683733,3.6977896,135.39,135.3,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725336684038,8.73858857,135.38,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725336684336,0.04720464,135.36,135.34,0.04849897]
["bitfinex-derivatives","SOLF0:USTF0",1725336684539,8.78579321,135.36,135.34,0.04849897]
["bitfinex-derivatives","SOLF0:USTF0",1725336684727,0.04720464,135.36,135.34,0.04849897]
["bitfinex-derivatives","SOLF0:USTF0",1725336684928,3.74090464,135.36,135.34,0.04849897]
["bitfinex-derivatives","SOLF0:USTF0",1725336687530,0.04720464,135.36,135.34,0.04849897]
["bitfinex-derivatives","SOLF0:USTF0",1725336687738,8.78712935,135.36,135.34,0.04849897]
["bitfinex-derivatives","SOLF0:USTF0",1725336687937,0.04720464,135.36,135.34,0.04849897]
["bitfinex-derivatives","SOLF0:USTF0",1725336688134,8.78725992,135.36,135.34,0.04849897]
["bitfinex-derivatives","SOLF0:USTF0",1725336689132,3.6939,135.35,135.34,0.04849897]
["bitfinex-derivatives","SOLF0:USTF0",1725336690332,3.6948,135.32,135.29,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725336691431,3.74797019,135.32,135.29,1.46669035]
["bitfinex-derivatives","SOLF0:USTF0",1725336692937,3.74797019,135.32,135.29,5.16219035]
["bitfinex-derivatives","SOLF0:USTF0",1725336693440,3.74797019,135.32,135.29,1.46669035]
["bitfinex-derivatives","SOLF0:USTF0",1725336694438,0.05317019,135.32,135.29,5.16219035]
["bitfinex-derivatives","SOLF0:USTF0",1725336697345,3.74797019,135.32,135.29,5.16219035]
["bitfinex-derivatives","SOLF0:USTF0",1725336698144,3.695,135.31,135.29,1.46669035]
["bitfinex-derivatives","SOLF0:USTF0",1725336702753,3.6953,135.3,135.29,0.05579035]
["bitfinex-derivatives","SOLF0:USTF0",1725336704250,3.6951,135.31,135.29,0.05579035]
["bitfinex-derivatives","SOLF0:USTF0",1725336708350,3.74797019,135.32,135.29,3.75129035]
["bitfinex-derivatives","SOLF0:USTF0",1725336708543,0.05317019,135.32,135.29,0.05579035]
["bitfinex-derivatives","SOLF0:USTF0",1725336709249,3.74807019,135.32,135.29,3.75129035]
["bitfinex-derivatives","SOLF0:USTF0",1725336710553,0.05317019,135.32,135.29,0.05579035]
["bitfinex-derivatives","SOLF0:USTF0",1725336712450,3.6953,135.3,135.29,0.05579035]
["bitfinex-derivatives","SOLF0:USTF0",1725336715259,3.6951,135.31,135.29,0.05579035]
["bitfinex-derivatives","SOLF0:USTF0",1725336715859,3.6953,135.3,135.29,0.05579035]
["bitfinex-derivatives","SOLF0:USTF0",1725336717449,0.05317019,135.32,135.29,0.05579035]
["bitfinex-derivatives","SOLF0:USTF0",1725336717861,0.05317019,135.32,135.29,9.13579035]
["bitfinex-derivatives","SOLF0:USTF0",1725336719357,3.74807019,135.32,135.29,12.83119035]
["bitfinex-derivatives","SOLF0:USTF0",1725336721563,0.05317019,135.32,135.29,12.83119035]
["bitfinex-derivatives","SOLF0:USTF0",1725336721959,3.74797019,135.32,135.29,12.83119035]
["bitfinex-derivatives","SOLF0:USTF0",1725336731265,0.05317019,135.32,135.3,12.775]
["bitfinex-derivatives","SOLF0:USTF0",1725336732378,3.74787019,135.32,135.3,12.775]
["bitfinex-derivatives","SOLF0:USTF0",1725336733575,3.695,135.31,135.29,0.05579035]
["bitfinex-derivatives","SOLF0:USTF0",1725336733781,0.05317019,135.32,135.29,0.05579035]
["bitfinex-derivatives","SOLF0:USTF0",1725336734173,3.74807019,135.32,135.29,3.75129035]
["bitfinex-derivatives","SOLF0:USTF0",1725336734482,0.05317019,135.32,135.29,0.05579035]
["bitfinex-derivatives","SOLF0:USTF0",1725336736282,3.6952,135.31,135.29,0.05579035]
["bitfinex-derivatives","SOLF0:USTF0",1725336736879,3.74807019,135.32,135.29,9.13579035]
["bitfinex-derivatives","SOLF0:USTF0",1725336737076,3.74807019,135.32,135.29,12.83129035]
["bitfinex-derivatives","SOLF0:USTF0",1725336739783,3.74807019,135.32,135.29,9.13579035]
["bitfinex-derivatives","SOLF0:USTF0",1725336739988,3.695,135.31,135.29,9.13579035]
["bitfinex-derivatives","SOLF0:USTF0",1725336740192,0.05317019,135.32,135.29,0.05579035]
["bitfinex-derivatives","SOLF0:USTF0",1725336740491,17.83268855,135.31,135.29,0.05579035]
["bitfinex-derivatives","SOLF0:USTF0",1725336740683,9.08,135.31,135.29,0.05579035]
["bitfinex-derivatives","SOLF0:USTF0",1725336741283,3.6953,135.3,135.29,0.05579035]
["bitfinex-derivatives","SOLF0:USTF0",1725336741484,12.44837676,135.3,135.29,0.05579035]
["bitfinex-derivatives","SOLF0:USTF0",1725336743990,3.6953,135.3,135.29,0.05579035]
["bitfinex-derivatives","SOLF0:USTF0",1725336744287,12.44914697,135.3,135.29,0.05579035]
["bitfinex-derivatives","SOLF0:USTF0",1725336750896,3.6953,135.3,135.29,0.05579035]
["bitfinex-derivatives","SOLF0:USTF0",1725336751097,12.45056806,135.3,135.29,0.05579035]
["bitfinex-derivatives","SOLF0:USTF0",1725336757299,3.6953,135.3,135.29,0.05579035]
["bitfinex-derivatives","SOLF0:USTF0",1725336757599,12.44659352,135.3,135.29,0.05579035]
["bitfinex-derivatives","SOLF0:USTF0",1725336759305,21.52659352,135.3,135.29,0.05579035]
["bitfinex-derivatives","SOLF0:USTF0",1725336760610,12.7753,135.3,135.29,0.05579035]
["bitfinex-derivatives","SOLF0:USTF0",1725336760906,21.52385812,135.3,135.29,0.05579035]
["bitfinex-derivatives","SOLF0:USTF0",1725336761094,12.44385812,135.3,135.29,0.05579035]
["bitfinex-derivatives","SOLF0:USTF0",1725336767200,8.74855812,135.3,135.13,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725336767406,9.08,135.26,135.18,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725336767611,3.6971,135.24,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725336767804,8.74855812,135.23,135.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725336767998,3.62598661,135.25,135.2,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1725336768211,12.50334598,135.24,135.21,0.04973753]
["bitfinex-derivatives","SOLF0:USTF0",1725336768410,8.7494981,135.23,135.21,0.04973753]
["bitfinex-derivatives","SOLF0:USTF0",1725336768601,3.75384788,135.24,135.21,0.04973753]
["bitfinex-derivatives","SOLF0:USTF0",1725336768796,8.74916482,135.23,135.21,0.04973753]
["bitfinex-derivatives","SOLF0:USTF0",1725336769000,3.75384788,135.24,135.21,0.04973753]
["bitfinex-derivatives","SOLF0:USTF0",1725336769301,8.74916233,135.23,135.21,0.04973753]
["bitfinex-derivatives","SOLF0:USTF0",1725336769504,3.6972,135.23,135.21,0.04973753]
["bitfinex-derivatives","SOLF0:USTF0",1725336770003,0.05674788,135.24,135.21,3.79187603]
["bitfinex-derivatives","SOLF0:USTF0",1725336770209,3.6974,135.22,135.21,0.04973753]
["bitfinex-derivatives","SOLF0:USTF0",1725336770615,12.44593965,135.22,135.21,0.04973753]
["bitfinex-derivatives","SOLF0:USTF0",1725336770807,12.44593965,135.22,135.21,3.66913448]
["bitfinex-derivatives","SOLF0:USTF0",1725336771110,3.6974,135.22,135.21,0.04973753]
["bitfinex-derivatives","SOLF0:USTF0",1725336771505,12.44471287,135.22,135.21,3.65582515]
["bitfinex-derivatives","SOLF0:USTF0",1725336771905,12.44471287,135.22,135.21,0.04973753]
["bitfinex-derivatives","SOLF0:USTF0",1725336772306,3.6974,135.22,135.21,0.04973753]
["bitfinex-derivatives","SOLF0:USTF0",1725336772612,12.44515583,135.22,135.21,3.66432833]
["bitfinex-derivatives","SOLF0:USTF0",1725336773509,3.6974,135.22,135.21,3.66432833]
["bitfinex-derivatives","SOLF0:USTF0",1725336775715,3.6973,135.23,135.21,3.66432833]
["bitfinex-derivatives","SOLF0:USTF0",1725336775916,0.05674788,135.24,135.21,12.74432833]
["bitfinex-derivatives","SOLF0:USTF0",1725336776113,0.05674788,135.24,135.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725336776114,8.74868827,135.23,135.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725336776314,0.05674788,135.24,135.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725336776517,0.05674788,135.24,135.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725336777823,0.05674788,135.24,135.23,12.70678399]
["bitfinex-derivatives","SOLF0:USTF0",1725336779024,0.05674788,135.24,135.23,3.62678399]
["bitfinex-derivatives","SOLF0:USTF0",1725336779322,0.05674788,135.24,135.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725336779721,0.05674788,135.24,135.22,12.82195478]
["bitfinex-derivatives","SOLF0:USTF0",1725336783124,1.4273,135.32,135.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725336783328,14.11285438,135.32,135.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725336783526,10.5073,135.32,135.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725336783929,3.6961,135.27,135.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725336784128,3.6961,135.27,135.25,9.13629384]
["bitfinex-derivatives","SOLF0:USTF0",1725336784433,3.75226327,135.27,135.25,9.13629384]
["bitfinex-derivatives","SOLF0:USTF0",1725336787540,3.75226327,135.27,135.25,0.05629384]
["bitfinex-derivatives","SOLF0:USTF0",1725336800643,3.6963,135.26,135.25,0.05629384]
["bitfinex-derivatives","SOLF0:USTF0",1725336801949,3.75236327,135.27,135.25,0.05629384]
["bitfinex-derivatives","SOLF0:USTF0",1725336829371,0.05616327,135.27,135.25,3.75269384]
["bitfinex-derivatives","SOLF0:USTF0",1725336829573,0.05616327,135.27,135.25,0.05629384]
["bitfinex-derivatives","SOLF0:USTF0",1725336830372,3.75226327,135.27,135.25,0.05629384]
["bitfinex-derivatives","SOLF0:USTF0",1725336834879,3.75226327,135.27,135.2,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1725336834880,9.08,135.26,135.2,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1725336835076,9.08,135.26,135.2,3.68734289]
["bitfinex-derivatives","SOLF0:USTF0",1725336835271,3.6971,135.24,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725336835465,3.6971,135.24,135.2,7.38403391]
["bitfinex-derivatives","SOLF0:USTF0",1725336835872,3.6972,135.23,135.21,0.05318665]
["bitfinex-derivatives","SOLF0:USTF0",1725336836070,3.75200034,135.23,135.21,0.05318665]
["bitfinex-derivatives","SOLF0:USTF0",1725336838870,3.6974,135.22,135.21,0.05318665]
["bitfinex-derivatives","SOLF0:USTF0",1725336839978,3.6974,135.22,135.21,3.81972558]
["bitfinex-derivatives","SOLF0:USTF0",1725336840177,3.6974,135.22,135.21,0.05318665]
["bitfinex-derivatives","SOLF0:USTF0",1725336840774,3.6974,135.22,135.21,3.69476581]
["bitfinex-derivatives","SOLF0:USTF0",1725336842991,3.75210034,135.23,135.21,3.69476581]
["bitfinex-derivatives","SOLF0:USTF0",1725336845489,3.75210034,135.23,135.21,0.05318665]
["bitfinex-derivatives","SOLF0:USTF0",1725336845689,3.75210034,135.23,135.21,3.79310693]
["bitfinex-derivatives","SOLF0:USTF0",1725336845892,3.75210034,135.23,135.21,0.05318665]
["bitfinex-derivatives","SOLF0:USTF0",1725336846480,3.75210034,135.23,135.21,3.68071707]
["bitfinex-derivatives","SOLF0:USTF0",1725336847489,3.6974,135.22,135.21,0.05318665]
["bitfinex-derivatives","SOLF0:USTF0",1725336848190,3.6974,135.22,135.21,3.7258209]
["bitfinex-derivatives","SOLF0:USTF0",1725336848385,3.6974,135.22,135.21,0.05318665]
["bitfinex-derivatives","SOLF0:USTF0",1725336849389,3.6974,135.22,135.21,3.70955395]
["bitfinex-derivatives","SOLF0:USTF0",1725336849686,3.6974,135.22,135.21,0.05318665]
["bitfinex-derivatives","SOLF0:USTF0",1725336849891,3.6974,135.22,135.21,3.7896862]
["bitfinex-derivatives","SOLF0:USTF0",1725336850991,3.6974,135.22,135.21,0.05318665]
["bitfinex-derivatives","SOLF0:USTF0",1725336851391,3.6974,135.22,135.21,3.78340078]
["bitfinex-derivatives","SOLF0:USTF0",1725336851591,3.6974,135.22,135.21,0.05318665]
["bitfinex-derivatives","SOLF0:USTF0",1725336852092,3.6974,135.22,135.21,3.73274766]
["bitfinex-derivatives","SOLF0:USTF0",1725336853590,0.05480034,135.23,135.21,3.73274766]
["bitfinex-derivatives","SOLF0:USTF0",1725336853789,0.05480034,135.23,135.21,12.81274766]
["bitfinex-derivatives","SOLF0:USTF0",1725336854295,0.05480034,135.23,135.21,16.51034766]
["bitfinex-derivatives","SOLF0:USTF0",1725336854690,0.05480034,135.23,135.21,3.73274766]
["bitfinex-derivatives","SOLF0:USTF0",1725336854895,0.05480034,135.23,135.21,12.81274766]
["bitfinex-derivatives","SOLF0:USTF0",1725336855595,0.05480034,135.23,135.21,16.51034766]
["bitfinex-derivatives","SOLF0:USTF0",1725336858994,0.05480034,135.23,135.21,7.43034766]
["bitfinex-derivatives","SOLF0:USTF0",1725336863901,0.05480034,135.23,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725336866000,0.05480034,135.23,135.21,7.43034766]
["bitfinex-derivatives","SOLF0:USTF0",1725336867193,0.05480034,135.23,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725336868201,0.05480034,135.23,135.21,7.43034766]
["bitfinex-derivatives","SOLF0:USTF0",1725336868400,0.05480034,135.23,135.21,0.05318665]
["bitfinex-derivatives","SOLF0:USTF0",1725336869009,3.6974,135.22,135.21,0.05318665]
["bitfinex-derivatives","SOLF0:USTF0",1725336877109,12.7774,135.22,135.21,0.05318665]
["bitfinex-derivatives","SOLF0:USTF0",1725336877310,3.6974,135.22,135.21,0.05318665]
["bitfinex-derivatives","SOLF0:USTF0",1725336882612,9.08,135.22,135.12,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1725336882814,9.08,135.18,135.12,12.83554733]
["bitfinex-derivatives","SOLF0:USTF0",1725336883113,3.6992,135.16,135.12,16.53554733]
["bitfinex-derivatives","SOLF0:USTF0",1725336883509,0.05218247,135.15,135.13,0.05246145]
["bitfinex-derivatives","SOLF0:USTF0",1725336884719,0.05218247,135.15,135.13,12.83236145]
["bitfinex-derivatives","SOLF0:USTF0",1725336889312,235.18822233,135.26,135.13,9.13246145]
["bitfinex-derivatives","SOLF0:USTF0",1725336889518,7.90361796,135.25,135.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725336889714,9.08,135.23,135.13,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1725336890013,3.6983,135.19,135.16,12.779]
["bitfinex-derivatives","SOLF0:USTF0",1725336890419,3.75120942,135.19,135.16,12.83071574]
["bitfinex-derivatives","SOLF0:USTF0",1725336892510,3.6986,135.18,135.16,0.05171574]
["bitfinex-derivatives","SOLF0:USTF0",1725336896611,3.6985,135.18,135.16,0.05171574]
["bitfinex-derivatives","SOLF0:USTF0",1725336900918,3.75130942,135.19,135.16,0.05171574]
["bitfinex-derivatives","SOLF0:USTF0",1725336902524,3.75130942,135.19,135.16,3.75081574]
["bitfinex-derivatives","SOLF0:USTF0",1725336904325,0.05290942,135.19,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725336905530,9.08,135.18,135.07,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725336905731,9.08,135.1,134.94,12.7321166]
["bitfinex-derivatives","SOLF0:USTF0",1725336905932,3.701,135.1,135.04,12.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725336906134,3.701,135.1,135.06,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725336906426,3.75187953,135.09,135.07,0.0512579]
["bitfinex-derivatives","SOLF0:USTF0",1725336906627,3.74844511,135.09,135.07,0.04999977]
["bitfinex-derivatives","SOLF0:USTF0",1725336906833,0.04724511,135.09,135.07,0.04999977]
["bitfinex-derivatives","SOLF0:USTF0",1725336907021,3.7013,135.08,135.07,0.04999977]
["bitfinex-derivatives","SOLF0:USTF0",1725336907526,0.04724511,135.09,135.07,0.04999977]
["bitfinex-derivatives","SOLF0:USTF0",1725336910925,3.74824511,135.09,135.07,0.04999977]
["bitfinex-derivatives","SOLF0:USTF0",1725336913724,9.12724511,135.09,134.71,37.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725336913930,9.08,135.08,134.99,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725336914131,9.08,135.07,135.01,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725336914334,3.702,135.06,135.01,16.39625817]
["bitfinex-derivatives","SOLF0:USTF0",1725336914729,0.05685737,135.05,135.02,0.05395082]
["bitfinex-derivatives","SOLF0:USTF0",1725336914929,3.75905737,135.05,135.02,0.05395082]
["bitfinex-derivatives","SOLF0:USTF0",1725336915435,3.7026,135.04,135.02,0.05395082]
["bitfinex-derivatives","SOLF0:USTF0",1725336915826,3.75915737,135.05,135.02,0.05395082]
["bitfinex-derivatives","SOLF0:USTF0",1725336916234,0.05685737,135.05,134.87,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1725336916445,1.5375,135.11,134.87,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1725336916446,12.7826,135.04,134.97,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725336916735,9.08,135.06,134.99,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725336916940,1.5375,135.11,134.99,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725336916941,3.7024,135.04,134.99,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725336917236,3.7024,135.04,135.0,0.05287064]
["bitfinex-derivatives","SOLF0:USTF0",1725336917237,0.05363254,135.03,135.0,0.05287064]
["bitfinex-derivatives","SOLF0:USTF0",1725336918330,0.05363254,135.03,135.0,3.75617064]
["bitfinex-derivatives","SOLF0:USTF0",1725336918526,1.3155,135.11,135.02,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725336918726,3.7013,135.08,135.04,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725336918925,3.7013,135.08,135.04,12.8672167]
["bitfinex-derivatives","SOLF0:USTF0",1725336919335,3.7013,135.08,135.04,16.5695167]
["bitfinex-derivatives","SOLF0:USTF0",1725336919542,0.05230668,135.07,135.05,9.13127544]
["bitfinex-derivatives","SOLF0:USTF0",1725336919737,2.6783,135.16,135.05,10.48527544]
["bitfinex-derivatives","SOLF0:USTF0",1725336920038,9.08,135.15,135.08,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725336920235,0.17,135.22,135.1,12.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725336920429,9.08,135.17,135.1,12.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725336920629,3.7009,135.1,135.06,3.7317741]
["bitfinex-derivatives","SOLF0:USTF0",1725336920832,3.7009,135.1,135.04,103.91068918]
["bitfinex-derivatives","SOLF0:USTF0",1725336921238,0.05223677,135.08,135.06,0.04839396]
["bitfinex-derivatives","SOLF0:USTF0",1725336921440,0.05223677,135.08,135.06,3.78238848]
["bitfinex-derivatives","SOLF0:USTF0",1725336921638,0.05223677,135.08,135.06,0.04839396]
["bitfinex-derivatives","SOLF0:USTF0",1725336922342,0.05223677,135.08,135.06,3.7346496]
["bitfinex-derivatives","SOLF0:USTF0",1725336922536,0.05223677,135.08,135.06,0.04839396]
["bitfinex-derivatives","SOLF0:USTF0",1725336923136,0.05223677,135.08,135.06,3.75019396]
["bitfinex-derivatives","SOLF0:USTF0",1725336923650,0.05223677,135.08,135.06,7.47817049]
["bitfinex-derivatives","SOLF0:USTF0",1725336923939,0.05223677,135.08,135.06,8.80217049]
["bitfinex-derivatives","SOLF0:USTF0",1725336924844,0.05223677,135.08,135.07,12.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725336925941,9.08,135.14,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725336927039,0.05624534,135.12,135.1,0.04870976]
["bitfinex-derivatives","SOLF0:USTF0",1725336927343,0.05624534,135.12,135.1,9.12870976]
["bitfinex-derivatives","SOLF0:USTF0",1725336928338,0.05624534,135.12,135.11,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725336928739,0.05624534,135.12,135.11,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1725336929034,0.05624534,135.12,135.11,14.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725336929643,3.6993,135.16,135.12,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725336930440,3.6993,135.16,135.13,3.61402989]
["bitfinex-derivatives","SOLF0:USTF0",1725336930650,3.7488946,135.16,135.13,3.66914687]
["bitfinex-derivatives","SOLF0:USTF0",1725336931149,3.7488946,135.16,135.13,7.36904687]
["bitfinex-derivatives","SOLF0:USTF0",1725336931446,0.0495946,135.16,135.13,3.66914687]
["bitfinex-derivatives","SOLF0:USTF0",1725336932044,3.7487946,135.16,135.13,3.66914687]
["bitfinex-derivatives","SOLF0:USTF0",1725336932247,0.0495946,135.16,135.13,0.05511698]
["bitfinex-derivatives","SOLF0:USTF0",1725336932744,3.6996,135.15,135.13,0.05511698]
["bitfinex-derivatives","SOLF0:USTF0",1725336932945,0.0495946,135.16,135.13,3.83046106]
["bitfinex-derivatives","SOLF0:USTF0",1725336933135,0.0495946,135.16,135.13,0.05511698]
["bitfinex-derivatives","SOLF0:USTF0",1725336933539,0.0495946,135.16,135.13,3.6884873]
["bitfinex-derivatives","SOLF0:USTF0",1725336934046,0.0495946,135.16,135.13,0.05511698]
["bitfinex-derivatives","SOLF0:USTF0",1725336934250,3.7487946,135.16,135.13,0.05511698]
["bitfinex-derivatives","SOLF0:USTF0",1725336934551,3.7487946,135.16,135.13,3.827592]
["bitfinex-derivatives","SOLF0:USTF0",1725336935145,3.7487946,135.16,135.13,7.527492]
["bitfinex-derivatives","SOLF0:USTF0",1725336935543,0.0495946,135.16,135.15,12.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725336937249,0.0495946,135.16,135.15,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725336937448,0.0495946,135.16,135.15,12.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725336937643,0.0495946,135.16,135.15,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725336937840,0.0495946,135.16,135.14,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725336938438,0.0495946,135.16,135.13,3.827592]
["bitfinex-derivatives","SOLF0:USTF0",1725336938439,0.0495946,135.16,135.13,12.907592]
["bitfinex-derivatives","SOLF0:USTF0",1725336938643,0.0495946,135.16,135.14,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725336939441,0.0495946,135.16,135.15,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725336946054,0.0495946,135.16,135.14,12.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725336946258,0.0495946,135.16,135.14,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725336947460,0.0495946,135.16,135.15,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725336952159,0.0495946,135.16,135.14,12.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725336952359,0.0495946,135.16,135.14,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725336953273,0.0495946,135.16,135.15,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725336957778,1.4421,135.23,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725336958068,3.6977,135.22,135.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725336958371,1.4421,135.23,135.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725336958580,3.74479062,135.22,135.2,0.05315204]
["bitfinex-derivatives","SOLF0:USTF0",1725336959166,3.6977,135.21,135.2,0.05315204]
["bitfinex-derivatives","SOLF0:USTF0",1725336965078,0.04709062,135.22,135.2,0.05315204]
["bitfinex-derivatives","SOLF0:USTF0",1725336966274,3.6977,135.21,135.2,0.05315204]
["bitfinex-derivatives","SOLF0:USTF0",1725336967673,0.04709062,135.22,135.2,3.75115204]
["bitfinex-derivatives","SOLF0:USTF0",1725336969779,3.74459062,135.22,135.2,0.05315204]
["bitfinex-derivatives","SOLF0:USTF0",1725336970581,3.6977,135.21,135.2,0.05315204]
["bitfinex-derivatives","SOLF0:USTF0",1725336978084,3.6988,135.18,135.14,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725336978284,3.6988,135.18,135.14,12.771745]
["bitfinex-derivatives","SOLF0:USTF0",1725336978484,3.6988,135.18,135.14,16.471145]
["bitfinex-derivatives","SOLF0:USTF0",1725336978690,3.6988,135.18,135.14,12.771745]
["bitfinex-derivatives","SOLF0:USTF0",1725336978884,3.6988,135.18,135.15,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725336979086,3.74828446,135.18,135.15,9.13298373]
["bitfinex-derivatives","SOLF0:USTF0",1725336979588,3.74828446,135.18,135.16,3.6880466]
["bitfinex-derivatives","SOLF0:USTF0",1725336980491,0.04948446,135.18,135.15,9.13298373]
["bitfinex-derivatives","SOLF0:USTF0",1725336980687,0.04948446,135.18,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725336980888,0.04948446,135.18,135.17,3.72244174]
["bitfinex-derivatives","SOLF0:USTF0",1725336985499,0.04948446,135.18,135.17,12.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725336985793,0.04948446,135.18,135.17,16.4468722]
["bitfinex-derivatives","SOLF0:USTF0",1725336986493,3.72493896,135.25,135.18,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725336986696,12.80493896,135.25,135.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725336986996,3.6977,135.22,135.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725336987588,3.6978,135.21,135.19,9.13243894]
["bitfinex-derivatives","SOLF0:USTF0",1725336997403,3.74923621,135.22,135.19,12.83073894]
["bitfinex-derivatives","SOLF0:USTF0",1725336997598,0.05163621,135.22,135.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725336999100,3.74903621,135.22,135.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337000010,3.74903621,135.22,135.19,12.83063894]
["bitfinex-derivatives","SOLF0:USTF0",1725337004412,3.74903621,135.22,135.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337005215,0.05163621,135.22,135.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337007817,0.05163621,135.22,135.21,12.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725337008017,3.697,135.24,135.21,12.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725337008524,3.697,135.24,135.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337009015,3.74875613,135.24,135.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337011714,3.74875613,135.24,135.19,0.05243894]
["bitfinex-derivatives","SOLF0:USTF0",1725337011715,0.05175613,135.24,135.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337012420,0.05175613,135.24,135.22,9.12847635]
["bitfinex-derivatives","SOLF0:USTF0",1725337013418,0.05175613,135.24,135.22,12.82577635]
["bitfinex-derivatives","SOLF0:USTF0",1725337015928,0.05175613,135.24,135.22,0.04847635]
["bitfinex-derivatives","SOLF0:USTF0",1725337016925,3.6972,135.23,135.22,0.04847635]
["bitfinex-derivatives","SOLF0:USTF0",1725337025530,3.6972,135.23,135.22,9.12847635]
["bitfinex-derivatives","SOLF0:USTF0",1725337025826,0.05175613,135.24,135.22,9.12847635]
["bitfinex-derivatives","SOLF0:USTF0",1725337026032,0.05175613,135.24,135.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337026231,3.74865613,135.24,135.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337026635,0.05175613,135.24,135.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337027229,0.05175613,135.24,135.23,12.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725337027426,1.4191,135.31,135.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337027633,1.4191,135.31,135.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337027838,3.6963,135.27,135.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337028336,3.6963,135.27,135.25,12.86022628]
["bitfinex-derivatives","SOLF0:USTF0",1725337028536,3.74336039,135.27,135.25,12.91632269]
["bitfinex-derivatives","SOLF0:USTF0",1725337030033,0.04706039,135.27,135.25,16.61292269]
["bitfinex-derivatives","SOLF0:USTF0",1725337031941,3.6953,135.3,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725337032140,225.0,135.34,135.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337032340,225.0,135.34,135.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337032536,3.6953,135.3,135.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337037736,3.6955,135.29,135.28,0.0475478]
["bitfinex-derivatives","SOLF0:USTF0",1725337038839,3.6969,135.24,135.23,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725337039143,6.4666897,135.36,135.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337039144,9.08,135.28,135.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337039338,12.78259481,135.28,135.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337039535,12.78259481,135.28,135.19,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725337039536,9.08,135.27,135.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337039844,0.0482895,135.25,135.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337040042,0.0482895,135.25,135.22,0.04656423]
["bitfinex-derivatives","SOLF0:USTF0",1725337040343,3.6972,135.23,135.22,0.04656423]
["bitfinex-derivatives","SOLF0:USTF0",1725337044446,3.6983,135.19,135.18,91.0330286]
["bitfinex-derivatives","SOLF0:USTF0",1725337044650,9.08,135.24,135.18,91.0330286]
["bitfinex-derivatives","SOLF0:USTF0",1725337044941,3.6982,135.2,135.18,94.69161027]
["bitfinex-derivatives","SOLF0:USTF0",1725337045142,3.6982,135.2,135.18,91.0330286]
["bitfinex-derivatives","SOLF0:USTF0",1725337045446,3.75045775,135.2,135.18,91.08594584]
["bitfinex-derivatives","SOLF0:USTF0",1725337046349,3.6983,135.19,135.18,91.08594584]
["bitfinex-derivatives","SOLF0:USTF0",1725337057446,0.05225775,135.2,135.18,100.16594584]
["bitfinex-derivatives","SOLF0:USTF0",1725337057651,0.05225775,135.2,135.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337059657,3.6973,135.23,135.19,12.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725337059852,3.6973,135.23,135.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337060751,3.6974,135.22,135.21,9.12890951]
["bitfinex-derivatives","SOLF0:USTF0",1725337064049,3.7458411,135.23,135.21,9.12890951]
["bitfinex-derivatives","SOLF0:USTF0",1725337065466,0.0486411,135.23,135.21,9.12890951]
["bitfinex-derivatives","SOLF0:USTF0",1725337068161,0.0486411,135.23,135.21,0.04890951]
["bitfinex-derivatives","SOLF0:USTF0",1725337069358,3.6974,135.22,135.21,0.04890951]
["bitfinex-derivatives","SOLF0:USTF0",1725337083661,0.0486411,135.23,135.21,12.82660951]
["bitfinex-derivatives","SOLF0:USTF0",1725337083866,0.0486411,135.23,135.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337084067,0.0486411,135.23,135.21,0.04890951]
["bitfinex-derivatives","SOLF0:USTF0",1725337084268,0.0486411,135.23,135.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337085078,12.76944604,135.28,135.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337085980,3.6967,135.25,135.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337091974,3.6969,135.24,135.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337099983,3.6968,135.25,135.23,3.66292312]
["bitfinex-derivatives","SOLF0:USTF0",1725337100579,3.6971,135.24,135.21,0.04890951]
["bitfinex-derivatives","SOLF0:USTF0",1725337100874,3.6971,135.24,135.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337103084,0.05089833,135.26,135.21,0.04890951]
["bitfinex-derivatives","SOLF0:USTF0",1725337103387,3.6974,135.22,135.21,0.04890951]
["bitfinex-derivatives","SOLF0:USTF0",1725337103980,0.05195712,135.23,135.21,0.04890951]
["bitfinex-derivatives","SOLF0:USTF0",1725337104387,0.05195712,135.23,135.21,3.74660951]
["bitfinex-derivatives","SOLF0:USTF0",1725337104582,0.05195712,135.23,135.21,0.04890951]
["bitfinex-derivatives","SOLF0:USTF0",1725337107089,3.74915712,135.23,135.21,0.04890951]
["bitfinex-derivatives","SOLF0:USTF0",1725337107300,0.05195712,135.23,135.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337107980,0.3743,135.31,135.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337108179,9.08,135.31,135.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337108379,9.08,135.31,135.24,12.8147482]
["bitfinex-derivatives","SOLF0:USTF0",1725337108380,3.69222805,135.3,135.24,12.8147482]
["bitfinex-derivatives","SOLF0:USTF0",1725337109177,0.05183075,135.28,135.26,0.05340172]
["bitfinex-derivatives","SOLF0:USTF0",1725337110090,3.6963,135.27,135.26,0.05340172]
["bitfinex-derivatives","SOLF0:USTF0",1725337110283,3.6963,135.27,135.26,9.13340172]
["bitfinex-derivatives","SOLF0:USTF0",1725337110480,0.05183075,135.28,135.26,9.13340172]
["bitfinex-derivatives","SOLF0:USTF0",1725337110989,3.74773075,135.28,135.26,9.13340172]
["bitfinex-derivatives","SOLF0:USTF0",1725337111183,0.05183075,135.28,135.26,9.13340172]
["bitfinex-derivatives","SOLF0:USTF0",1725337117593,0.05183075,135.28,135.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337118293,0.05183075,135.28,135.27,12.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725337118885,3.6952,135.31,135.27,12.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725337119089,225.0,135.34,135.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337119398,9.08,135.35,135.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337119891,9.08,135.35,135.31,0.05132421]
["bitfinex-derivatives","SOLF0:USTF0",1725337119892,0.04942417,135.33,135.31,0.05132421]
["bitfinex-derivatives","SOLF0:USTF0",1725337121494,3.6947,135.32,135.31,0.05132421]
["bitfinex-derivatives","SOLF0:USTF0",1725337124496,3.74392417,135.33,135.31,9.13132421]
["bitfinex-derivatives","SOLF0:USTF0",1725337124799,3.74392417,135.33,135.31,12.87291172]
["bitfinex-derivatives","SOLF0:USTF0",1725337125890,3.6947,135.32,135.31,9.13132421]
["bitfinex-derivatives","SOLF0:USTF0",1725337128407,3.6947,135.32,135.31,12.84418274]
["bitfinex-derivatives","SOLF0:USTF0",1725337128703,3.6947,135.32,135.31,9.13132421]
["bitfinex-derivatives","SOLF0:USTF0",1725337129302,3.6947,135.32,135.31,0.05132421]
["bitfinex-derivatives","SOLF0:USTF0",1725337133400,3.6947,135.32,135.18,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1725337133711,9.08,135.34,135.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337134000,9.08,135.34,135.26,12.70871107]
["bitfinex-derivatives","SOLF0:USTF0",1725337134506,0.0471437,135.31,135.29,0.05168824]
["bitfinex-derivatives","SOLF0:USTF0",1725337135004,3.6953,135.3,135.29,0.05168824]
["bitfinex-derivatives","SOLF0:USTF0",1725337137605,3.6953,135.3,135.29,9.13168824]
["bitfinex-derivatives","SOLF0:USTF0",1725337148818,0.0471437,135.31,135.29,9.13168824]
["bitfinex-derivatives","SOLF0:USTF0",1725337149020,3.7422437,135.31,135.29,9.13168824]
["bitfinex-derivatives","SOLF0:USTF0",1725337149318,3.7422437,135.31,135.3,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337149722,0.0471437,135.31,135.3,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337153927,3.7421437,135.31,135.3,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337159337,0.0471437,135.31,135.3,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337160425,10.1954032,135.36,135.3,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337160737,10.1954032,135.39,135.34,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337160933,23.94564441,135.39,135.27,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725337161138,3.6944,135.34,135.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337161532,3.74983356,135.34,135.32,9.12699301]
["bitfinex-derivatives","SOLF0:USTF0",1725337163633,3.6944,135.33,135.32,0.04699301]
["bitfinex-derivatives","SOLF0:USTF0",1725337174446,3.6958,135.28,135.08,498.32820733]
["bitfinex-derivatives","SOLF0:USTF0",1725337174646,3.6958,135.28,135.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337175447,0.04693886,135.28,135.26,9.1330904]
["bitfinex-derivatives","SOLF0:USTF0",1725337177738,3.74283886,135.28,135.26,0.0530904]
["bitfinex-derivatives","SOLF0:USTF0",1725337178144,3.74283886,135.28,135.26,9.1330904]
["bitfinex-derivatives","SOLF0:USTF0",1725337178946,0.04693886,135.28,135.26,12.8293904]
["bitfinex-derivatives","SOLF0:USTF0",1725337183649,0.04693886,135.28,135.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337186448,3.74273886,135.28,135.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337186653,0.04693886,135.28,135.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337187655,10.1954032,135.36,135.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337187857,11.5180032,135.37,135.3,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337188054,1.3226,135.37,135.3,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337188250,3.6946,135.33,135.3,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337188656,3.74579003,135.33,135.3,9.13169546]
["bitfinex-derivatives","SOLF0:USTF0",1725337189757,0.05119003,135.33,135.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337189958,0.05119003,135.33,135.32,12.76985143]
["bitfinex-derivatives","SOLF0:USTF0",1725337190766,0.05119003,135.33,135.32,16.46455143]
["bitfinex-derivatives","SOLF0:USTF0",1725337192471,0.05119003,135.33,135.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337193167,0.05119003,135.33,135.32,12.85142299]
["bitfinex-derivatives","SOLF0:USTF0",1725337193875,0.05119003,135.33,135.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337194671,0.05119003,135.33,135.32,12.75693959]
["bitfinex-derivatives","SOLF0:USTF0",1725337201874,0.05119003,135.33,135.32,16.45163959]
["bitfinex-derivatives","SOLF0:USTF0",1725337202586,235.1954032,135.42,135.32,16.45163959]
["bitfinex-derivatives","SOLF0:USTF0",1725337202587,225.0,135.42,135.32,12.75693959]
["bitfinex-derivatives","SOLF0:USTF0",1725337202781,26.6592032,135.43,135.35,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337202982,3.6935,135.37,135.35,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337203184,3.7160065,135.42,135.35,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337203586,3.7160065,135.42,135.37,0.05364877]
["bitfinex-derivatives","SOLF0:USTF0",1725337205378,3.6931,135.38,135.37,0.05364877]
["bitfinex-derivatives","SOLF0:USTF0",1725337211184,9.08,135.38,135.29,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725337211386,9.08,135.35,135.28,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337211598,3.6945,135.33,135.28,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337212087,0.04819755,135.32,135.29,0.047226]
["bitfinex-derivatives","SOLF0:USTF0",1725337212584,0.04819755,135.32,135.3,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725337212792,0.04819755,135.32,135.31,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337220092,0.04819755,135.32,135.31,12.775]
["bitfinex-derivatives","SOLF0:USTF0",1725337224702,3.6942,135.34,135.33,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337224900,3.6942,135.34,135.33,12.71002194]
["bitfinex-derivatives","SOLF0:USTF0",1725337228694,3.71468207,135.35,135.33,12.71002194]
["bitfinex-derivatives","SOLF0:USTF0",1725337230096,0.02068207,135.35,135.33,12.71002194]
["bitfinex-derivatives","SOLF0:USTF0",1725337231201,0.02068207,135.35,135.33,16.40442194]
["bitfinex-derivatives","SOLF0:USTF0",1725337231405,0.02068207,135.35,135.33,12.71002194]
["bitfinex-derivatives","SOLF0:USTF0",1725337231795,3.71458207,135.35,135.33,12.71002194]
["bitfinex-derivatives","SOLF0:USTF0",1725337232905,0.02068207,135.35,135.33,16.40432194]
["bitfinex-derivatives","SOLF0:USTF0",1725337233210,0.02068207,135.35,135.33,12.71002194]
["bitfinex-derivatives","SOLF0:USTF0",1725337234101,3.71468207,135.35,135.33,12.71002194]
["bitfinex-derivatives","SOLF0:USTF0",1725337235407,0.02068207,135.35,135.33,16.40442194]
["bitfinex-derivatives","SOLF0:USTF0",1725337239612,0.02068207,135.35,135.34,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725337239910,0.02068207,135.35,135.33,12.71002194]
["bitfinex-derivatives","SOLF0:USTF0",1725337240209,0.02068207,135.35,135.33,16.40442194]
["bitfinex-derivatives","SOLF0:USTF0",1725337241508,0.02068207,135.35,135.33,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337241814,0.02068207,135.35,135.32,9.12810096]
["bitfinex-derivatives","SOLF0:USTF0",1725337242512,3.6943,135.34,135.32,9.12810096]
["bitfinex-derivatives","SOLF0:USTF0",1725337242898,0.02068207,135.35,135.32,9.12810096]
["bitfinex-derivatives","SOLF0:USTF0",1725337243308,3.6944,135.34,135.32,9.12810096]
["bitfinex-derivatives","SOLF0:USTF0",1725337247317,3.6944,135.34,135.32,0.04810096]
["bitfinex-derivatives","SOLF0:USTF0",1725337247516,3.6944,135.34,135.32,9.12810096]
["bitfinex-derivatives","SOLF0:USTF0",1725337248526,3.6944,135.34,135.32,12.80171361]
["bitfinex-derivatives","SOLF0:USTF0",1725337248916,3.6944,135.34,135.32,9.12810096]
["bitfinex-derivatives","SOLF0:USTF0",1725337249822,3.6944,135.33,135.32,9.12810096]
["bitfinex-derivatives","SOLF0:USTF0",1725337250716,3.6944,135.33,135.32,0.04810096]
["bitfinex-derivatives","SOLF0:USTF0",1725337250923,3.6953,135.3,135.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337252619,3.6955,135.29,135.28,0.05637137]
["bitfinex-derivatives","SOLF0:USTF0",1725337261221,9.08,135.3,135.2,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1725337261426,9.08,135.3,135.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337261827,3.6966,135.26,135.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337262124,3.74772757,135.26,135.23,9.12944406]
["bitfinex-derivatives","SOLF0:USTF0",1725337262525,3.6967,135.25,135.23,9.12944406]
["bitfinex-derivatives","SOLF0:USTF0",1725337263824,3.74762757,135.26,135.23,9.12944406]
["bitfinex-derivatives","SOLF0:USTF0",1725337265726,0.05112757,135.26,135.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337266728,0.05112757,135.26,135.23,7.3934991]
["bitfinex-derivatives","SOLF0:USTF0",1725337266931,0.05112757,135.26,135.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337268524,3.74752757,135.26,135.23,9.12944406]
["bitfinex-derivatives","SOLF0:USTF0",1725337268931,3.74752757,135.26,135.08,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725337268932,0.05112757,135.26,135.08,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725337269126,9.08,135.25,135.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337270024,3.6975,135.22,135.21,0.05390976]
["bitfinex-derivatives","SOLF0:USTF0",1725337271432,3.74711228,135.23,135.21,9.13390976]
["bitfinex-derivatives","SOLF0:USTF0",1725337271733,0.04991228,135.23,135.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337274839,0.04991228,135.23,135.21,9.13390976]
["bitfinex-derivatives","SOLF0:USTF0",1725337275039,0.04991228,135.23,135.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337280752,0.04991228,135.23,135.21,9.13390976]
["bitfinex-derivatives","SOLF0:USTF0",1725337280753,3.74711228,135.23,135.21,9.13390976]
["bitfinex-derivatives","SOLF0:USTF0",1725337285854,0.04991228,135.23,135.21,12.83160976]
["bitfinex-derivatives","SOLF0:USTF0",1725337286051,0.04991228,135.23,135.21,9.13390976]
["bitfinex-derivatives","SOLF0:USTF0",1725337286251,3.74721228,135.23,135.21,9.13390976]
["bitfinex-derivatives","SOLF0:USTF0",1725337287457,3.6974,135.22,135.21,9.13390976]
["bitfinex-derivatives","SOLF0:USTF0",1725337289358,3.74731228,135.23,135.21,9.13390976]
["bitfinex-derivatives","SOLF0:USTF0",1725337292052,3.6974,135.22,135.21,9.13390976]
["bitfinex-derivatives","SOLF0:USTF0",1725337292862,3.74721228,135.23,135.21,9.13390976]
["bitfinex-derivatives","SOLF0:USTF0",1725337294858,3.6974,135.22,135.21,9.13390976]
["bitfinex-derivatives","SOLF0:USTF0",1725337295166,3.6974,135.22,135.21,0.05390976]
["bitfinex-derivatives","SOLF0:USTF0",1725337302475,12.7774,135.22,135.21,0.05390976]
["bitfinex-derivatives","SOLF0:USTF0",1725337302779,3.6986,135.18,135.15,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725337303280,9.08,135.22,135.15,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725337303472,3.6988,135.17,135.15,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725337303776,3.6988,135.17,135.15,1.39741163]
["bitfinex-derivatives","SOLF0:USTF0",1725337304274,3.6988,135.17,135.15,0.05151163]
["bitfinex-derivatives","SOLF0:USTF0",1725337304977,3.6991,135.16,135.15,0.05151163]
["bitfinex-derivatives","SOLF0:USTF0",1725337305167,3.6991,135.16,135.15,3.79253848]
["bitfinex-derivatives","SOLF0:USTF0",1725337308176,3.6991,135.16,135.15,0.05151163]
["bitfinex-derivatives","SOLF0:USTF0",1725337318483,0.05263321,135.18,135.15,9.13151163]
["bitfinex-derivatives","SOLF0:USTF0",1725337318785,0.05263321,135.18,135.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337319185,0.05263321,135.18,135.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337320793,3.75123321,135.18,135.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337321088,0.05263321,135.18,135.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337322487,0.05263321,135.18,135.15,0.05151163]
["bitfinex-derivatives","SOLF0:USTF0",1725337323788,3.6991,135.16,135.15,0.05151163]
["bitfinex-derivatives","SOLF0:USTF0",1725337324192,12.7791,135.16,135.15,0.05151163]
["bitfinex-derivatives","SOLF0:USTF0",1725337326291,3.62762506,135.15,135.08,3.78227547]
["bitfinex-derivatives","SOLF0:USTF0",1725337326490,9.08,135.14,135.01,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1725337326787,3.7009,135.1,135.05,17.76308419]
["bitfinex-derivatives","SOLF0:USTF0",1725337327194,0.04978173,135.09,135.06,0.05513224]
["bitfinex-derivatives","SOLF0:USTF0",1725337327395,0.04978173,135.09,135.06,3.75693224]
["bitfinex-derivatives","SOLF0:USTF0",1725337327599,0.04978173,135.09,135.06,0.05513224]
["bitfinex-derivatives","SOLF0:USTF0",1725337327987,3.75078173,135.09,135.06,0.05513224]
["bitfinex-derivatives","SOLF0:USTF0",1725337329097,3.75078173,135.09,135.06,9.13513224]
["bitfinex-derivatives","SOLF0:USTF0",1725337330998,0.04978173,135.09,135.06,9.13513224]
["bitfinex-derivatives","SOLF0:USTF0",1725337331190,0.04978173,135.09,135.07,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337331489,0.04978173,135.09,135.07,10.5123]
["bitfinex-derivatives","SOLF0:USTF0",1725337331687,9.08,135.16,135.08,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337332285,9.08,135.16,135.08,12.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725337332691,0.05117119,135.13,135.11,0.0553599]
["bitfinex-derivatives","SOLF0:USTF0",1725337333294,3.7003,135.12,135.11,0.0553599]
["bitfinex-derivatives","SOLF0:USTF0",1725337343006,3.75127119,135.13,135.11,0.0553599]
["bitfinex-derivatives","SOLF0:USTF0",1725337343205,0.05117119,135.13,135.11,0.0553599]
["bitfinex-derivatives","SOLF0:USTF0",1725337344405,3.7002,135.12,135.11,0.0553599]
["bitfinex-derivatives","SOLF0:USTF0",1725337346000,12.7802,135.12,135.11,0.0553599]
["bitfinex-derivatives","SOLF0:USTF0",1725337351506,3.7002,135.12,135.11,0.0553599]
["bitfinex-derivatives","SOLF0:USTF0",1725337351703,12.7802,135.12,135.11,0.0553599]
["bitfinex-derivatives","SOLF0:USTF0",1725337352310,3.7002,135.12,135.11,0.0553599]
["bitfinex-derivatives","SOLF0:USTF0",1725337354105,0.05117119,135.13,135.11,0.0553599]
["bitfinex-derivatives","SOLF0:USTF0",1725337354709,3.7002,135.12,135.11,0.0553599]
["bitfinex-derivatives","SOLF0:USTF0",1725337354901,0.05117119,135.13,135.11,0.0553599]
["bitfinex-derivatives","SOLF0:USTF0",1725337357111,3.75107119,135.13,135.11,0.0553599]
["bitfinex-derivatives","SOLF0:USTF0",1725337357410,0.05117119,135.13,135.11,0.0553599]
["bitfinex-derivatives","SOLF0:USTF0",1725337357809,3.7002,135.12,135.11,0.0553599]
["bitfinex-derivatives","SOLF0:USTF0",1725337360807,12.7802,135.12,135.11,0.0553599]
["bitfinex-derivatives","SOLF0:USTF0",1725337364820,3.7002,135.12,135.11,0.0553599]
["bitfinex-derivatives","SOLF0:USTF0",1725337380323,0.05117119,135.13,135.11,0.0553599]
["bitfinex-derivatives","SOLF0:USTF0",1725337380523,9.08,135.12,135.05,6.31798419]
["bitfinex-derivatives","SOLF0:USTF0",1725337380720,9.08,135.09,135.05,6.31798419]
["bitfinex-derivatives","SOLF0:USTF0",1725337380925,3.7014,135.08,135.05,6.31798419]
["bitfinex-derivatives","SOLF0:USTF0",1725337381632,3.75704782,135.08,135.05,6.37143741]
["bitfinex-derivatives","SOLF0:USTF0",1725337383328,9.08,135.12,135.05,15.45143741]
["bitfinex-derivatives","SOLF0:USTF0",1725337383533,9.08,135.12,135.05,15.39798419]
["bitfinex-derivatives","SOLF0:USTF0",1725337383722,3.7009,135.1,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725337384530,0.05061016,135.09,135.07,0.05086126]
["bitfinex-derivatives","SOLF0:USTF0",1725337384836,0.05061016,135.09,135.07,3.75236126]
["bitfinex-derivatives","SOLF0:USTF0",1725337385232,0.05061016,135.09,135.07,0.05086126]
["bitfinex-derivatives","SOLF0:USTF0",1725337385832,3.75161016,135.09,135.07,0.05086126]
["bitfinex-derivatives","SOLF0:USTF0",1725337386732,0.05061016,135.09,135.07,0.05086126]
["bitfinex-derivatives","SOLF0:USTF0",1725337386929,3.7009,135.1,135.07,3.75236126]
["bitfinex-derivatives","SOLF0:USTF0",1725337387936,3.74956371,135.1,135.07,3.75236126]
["bitfinex-derivatives","SOLF0:USTF0",1725337389032,0.04866371,135.1,135.07,3.75236126]
["bitfinex-derivatives","SOLF0:USTF0",1725337390030,3.7006,135.11,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725337391137,3.7492331,135.11,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725337391538,0.0486331,135.11,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725337391740,37.38314508,135.2,135.1,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725337391945,9.08,135.18,135.11,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1725337392240,9.08,135.17,135.12,3.77756447]
["bitfinex-derivatives","SOLF0:USTF0",1725337392635,9.08,135.15,135.13,0.04780714]
["bitfinex-derivatives","SOLF0:USTF0",1725337392841,9.08,135.14,135.13,0.04780714]
["bitfinex-derivatives","SOLF0:USTF0",1725337393234,12.7796,135.14,135.13,0.04780714]
["bitfinex-derivatives","SOLF0:USTF0",1725337394341,12.7796,135.14,135.06,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725337394342,3.66509149,135.13,135.06,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1725337394644,9.08,135.11,135.06,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1725337395134,12.7806,135.11,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725337395336,0.05023343,135.1,135.08,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1725337396641,3.75113343,135.1,135.08,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1725337396947,9.13023343,135.1,135.08,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1725337398442,3.701,135.09,135.08,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1725337399438,12.781,135.09,135.08,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1725337401843,3.701,135.09,135.08,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1725337402043,12.781,135.09,135.08,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1725337405041,3.701,135.09,135.08,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1725337407045,12.83103343,135.1,135.08,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1725337407454,0.05023343,135.1,135.08,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1725337408849,3.75093343,135.1,135.08,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1725337409546,0.05023343,135.1,135.08,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1725337410853,3.75103343,135.1,135.08,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1725337412946,0.05023343,135.1,135.08,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1725337418256,3.75113343,135.1,135.08,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1725337420260,24.1464,135.09,134.98,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725337420555,27.883071,135.09,135.01,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1725337420756,3.702,135.06,135.02,7.33667931]
["bitfinex-derivatives","SOLF0:USTF0",1725337421055,0.05489068,135.05,135.03,0.05671605]
["bitfinex-derivatives","SOLF0:USTF0",1725337423460,3.7012,135.09,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725337424458,0.05247678,135.08,135.06,0.05329827]
["bitfinex-derivatives","SOLF0:USTF0",1725337424654,3.75387678,135.08,135.06,0.05329827]
["bitfinex-derivatives","SOLF0:USTF0",1725337425357,3.7015,135.07,135.06,0.05329827]
["bitfinex-derivatives","SOLF0:USTF0",1725337432863,3.75387678,135.08,135.06,0.05329827]
["bitfinex-derivatives","SOLF0:USTF0",1725337434464,3.7015,135.07,135.06,0.05329827]
["bitfinex-derivatives","SOLF0:USTF0",1725337440763,0.05247678,135.08,135.06,0.05329827]
["bitfinex-derivatives","SOLF0:USTF0",1725337442972,3.75387678,135.08,135.06,0.05329827]
["bitfinex-derivatives","SOLF0:USTF0",1725337443459,3.7015,135.07,135.06,0.05329827]
["bitfinex-derivatives","SOLF0:USTF0",1725337444572,12.85387678,135.08,135.06,0.05329827]
["bitfinex-derivatives","SOLF0:USTF0",1725337445264,3.75387678,135.08,135.06,0.05329827]
["bitfinex-derivatives","SOLF0:USTF0",1725337445466,0.05247678,135.08,135.06,0.05329827]
["bitfinex-derivatives","SOLF0:USTF0",1725337445870,0.05247678,135.08,135.06,3.75489827]
["bitfinex-derivatives","SOLF0:USTF0",1725337446362,0.05247678,135.08,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725337453072,0.05247678,135.08,135.06,0.05329827]
["bitfinex-derivatives","SOLF0:USTF0",1725337453573,9.15247678,135.08,135.06,0.05329827]
["bitfinex-derivatives","SOLF0:USTF0",1725337453875,9.1,135.07,135.06,0.05329827]
["bitfinex-derivatives","SOLF0:USTF0",1725337455374,12.8015,135.07,135.06,0.05329827]
["bitfinex-derivatives","SOLF0:USTF0",1725337455571,3.7015,135.07,135.06,0.05329827]
["bitfinex-derivatives","SOLF0:USTF0",1725337461580,3.75377678,135.08,135.06,0.05329827]
["bitfinex-derivatives","SOLF0:USTF0",1725337461883,0.05247678,135.08,135.06,0.05329827]
["bitfinex-derivatives","SOLF0:USTF0",1725337463976,3.75377678,135.08,135.06,0.05329827]
["bitfinex-derivatives","SOLF0:USTF0",1725337467086,3.7015,135.07,135.06,0.05329827]
["bitfinex-derivatives","SOLF0:USTF0",1725337473003,0.05247678,135.08,134.92,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1725337473297,9.1,135.07,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725337473491,3.7424067,135.06,134.98,12.82908063]
["bitfinex-derivatives","SOLF0:USTF0",1725337473798,3.7424067,135.06,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725337473987,0.05498703,135.04,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725337474187,0.05498703,135.04,135.01,0.04967379]
["bitfinex-derivatives","SOLF0:USTF0",1725337474598,3.7028,135.03,135.01,0.04967379]
["bitfinex-derivatives","SOLF0:USTF0",1725337474797,0.05498703,135.04,135.01,3.75287379]
["bitfinex-derivatives","SOLF0:USTF0",1725337475099,0.05498703,135.04,135.01,12.85287379]
["bitfinex-derivatives","SOLF0:USTF0",1725337477805,0.05498703,135.04,135.01,0.04967379]
["bitfinex-derivatives","SOLF0:USTF0",1725337478301,3.75758703,135.04,135.01,3.75267379]
["bitfinex-derivatives","SOLF0:USTF0",1725337478503,0.05498703,135.04,135.01,0.04967379]
["bitfinex-derivatives","SOLF0:USTF0",1725337479303,0.05498703,135.04,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725337481109,10.19492653,135.12,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725337481299,3.7565672,135.12,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725337481500,9.1,135.12,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725337481801,9.1,135.12,135.05,3.75360519]
["bitfinex-derivatives","SOLF0:USTF0",1725337482197,0.05443605,135.1,135.07,0.05109448]
["bitfinex-derivatives","SOLF0:USTF0",1725337482394,9.15443605,135.1,135.07,0.05109448]
["bitfinex-derivatives","SOLF0:USTF0",1725337483006,12.89249413,135.1,135.07,0.05109448]
["bitfinex-derivatives","SOLF0:USTF0",1725337483303,3.7013,135.09,135.07,0.05109448]
["bitfinex-derivatives","SOLF0:USTF0",1725337483705,0.05443605,135.1,135.07,0.05109448]
["bitfinex-derivatives","SOLF0:USTF0",1725337484407,3.75533605,135.1,135.07,0.05109448]
["bitfinex-derivatives","SOLF0:USTF0",1725337486409,3.7012,135.09,135.07,0.05109448]
["bitfinex-derivatives","SOLF0:USTF0",1725337487204,3.7013,135.08,135.07,0.05109448]
["bitfinex-derivatives","SOLF0:USTF0",1725337489904,12.8013,135.08,135.07,0.05109448]
["bitfinex-derivatives","SOLF0:USTF0",1725337492215,12.8013,135.08,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725337492216,9.1,135.08,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725337492405,9.1,135.06,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725337492609,3.7023,135.05,135.01,7.46262628]
["bitfinex-derivatives","SOLF0:USTF0",1725337492810,3.7023,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725337493213,3.75613242,135.04,135.02,0.05564891]
["bitfinex-derivatives","SOLF0:USTF0",1725337494509,3.7026,135.03,135.02,0.05564891]
["bitfinex-derivatives","SOLF0:USTF0",1725337501606,3.7035,135.0,134.95,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1725337501808,9.1,135.0,134.95,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1725337502113,9.1,135.0,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725337502517,9.1,135.0,134.94,102.50606134]
["bitfinex-derivatives","SOLF0:USTF0",1725337502710,0.05017641,134.98,134.96,0.04874642]
["bitfinex-derivatives","SOLF0:USTF0",1725337503511,0.05017641,134.98,134.96,12.85314642]
["bitfinex-derivatives","SOLF0:USTF0",1725337503919,0.05017641,134.98,134.97,12.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725337506415,227.7642,135.08,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725337506714,3.7027,135.03,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725337507025,3.7027,135.03,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725337507519,0.0508795,135.02,135.0,0.05004728]
["bitfinex-derivatives","SOLF0:USTF0",1725337510525,3.7032,135.01,135.0,0.05004728]
["bitfinex-derivatives","SOLF0:USTF0",1725337510927,0.0508795,135.02,135.0,0.05004728]
["bitfinex-derivatives","SOLF0:USTF0",1725337513329,0.0508795,135.02,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725337513524,0.0508795,135.02,135.0,0.05004728]
["bitfinex-derivatives","SOLF0:USTF0",1725337513924,0.0508795,135.02,135.0,3.75334728]
["bitfinex-derivatives","SOLF0:USTF0",1725337514618,0.0508795,135.02,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725337514829,9.1,135.08,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725337515032,9.1,135.08,135.01,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1725337515329,3.702,135.06,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725337515827,0.0514862,135.06,135.03,0.05469997]
["bitfinex-derivatives","SOLF0:USTF0",1725337516425,3.7021,135.05,135.03,0.05469997]
["bitfinex-derivatives","SOLF0:USTF0",1725337516822,0.0514862,135.06,135.03,0.05469997]
["bitfinex-derivatives","SOLF0:USTF0",1725337517725,0.0514862,135.06,135.04,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725337518728,3.7532862,135.06,135.03,3.75719997]
["bitfinex-derivatives","SOLF0:USTF0",1725337519831,3.7022,135.05,135.03,0.05469997]
["bitfinex-derivatives","SOLF0:USTF0",1725337521126,3.7533862,135.06,135.03,0.05469997]
["bitfinex-derivatives","SOLF0:USTF0",1725337525429,3.7533862,135.06,135.03,3.75729997]
["bitfinex-derivatives","SOLF0:USTF0",1725337530325,0.0514862,135.06,135.03,0.05469997]
["bitfinex-derivatives","SOLF0:USTF0",1725337531036,3.7023,135.05,135.03,0.05469997]
["bitfinex-derivatives","SOLF0:USTF0",1725337532636,3.7533862,135.06,135.03,0.05469997]
["bitfinex-derivatives","SOLF0:USTF0",1725337533027,0.0514862,135.06,135.03,9.15469997]
["bitfinex-derivatives","SOLF0:USTF0",1725337534342,0.0514862,135.06,135.04,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725337540342,0.0514862,135.06,135.05,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725337545442,0.0514862,135.06,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725337545643,0.0514862,135.06,135.03,0.05469997]
["bitfinex-derivatives","SOLF0:USTF0",1725337546544,3.7024,135.04,135.03,0.05469997]
["bitfinex-derivatives","SOLF0:USTF0",1725337546740,12.8024,135.04,135.03,0.05469997]
["bitfinex-derivatives","SOLF0:USTF0",1725337551539,3.7024,135.04,135.03,0.05469997]
["bitfinex-derivatives","SOLF0:USTF0",1725337557947,12.8024,135.04,135.03,0.05469997]
["bitfinex-derivatives","SOLF0:USTF0",1725337560453,3.7035,135.0,134.99,91.51547775]
["bitfinex-derivatives","SOLF0:USTF0",1725337560652,9.1,135.01,134.96,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725337561453,3.704,134.98,134.96,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725337561652,3.704,134.98,134.97,0.05568607]
["bitfinex-derivatives","SOLF0:USTF0",1725337563555,3.7038,134.99,134.97,0.05568607]
["bitfinex-derivatives","SOLF0:USTF0",1725337563950,0.05281588,135.0,134.97,0.05568607]
["bitfinex-derivatives","SOLF0:USTF0",1725337564154,3.75641588,135.0,134.97,0.05568607]
["bitfinex-derivatives","SOLF0:USTF0",1725337565555,3.7038,134.99,134.97,0.05568607]
["bitfinex-derivatives","SOLF0:USTF0",1725337568257,0.05281588,135.0,134.97,3.75988607]
["bitfinex-derivatives","SOLF0:USTF0",1725337568461,0.05281588,135.0,134.97,9.15568607]
["bitfinex-derivatives","SOLF0:USTF0",1725337569162,0.05281588,135.0,134.97,12.85988607]
["bitfinex-derivatives","SOLF0:USTF0",1725337569851,3.75631588,135.0,134.97,12.85988607]
["bitfinex-derivatives","SOLF0:USTF0",1725337570255,0.05281588,135.0,134.97,0.05568607]
["bitfinex-derivatives","SOLF0:USTF0",1725337570963,3.7037,134.99,134.97,0.05568607]
["bitfinex-derivatives","SOLF0:USTF0",1725337577465,3.704,134.98,134.97,0.05568607]
["bitfinex-derivatives","SOLF0:USTF0",1725337579373,12.804,134.98,134.97,0.05568607]
["bitfinex-derivatives","SOLF0:USTF0",1725337581167,9.1,134.98,134.93,3.64303789]
["bitfinex-derivatives","SOLF0:USTF0",1725337581469,9.1,134.96,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725337581768,9.1,134.96,134.89,12.85897799]
["bitfinex-derivatives","SOLF0:USTF0",1725337582159,0.0552617,134.94,134.91,0.04655993]
["bitfinex-derivatives","SOLF0:USTF0",1725337582965,0.0552617,134.94,134.92,3.63458537]
["bitfinex-derivatives","SOLF0:USTF0",1725337583264,3.7604617,134.94,134.92,3.63458537]
["bitfinex-derivatives","SOLF0:USTF0",1725337585571,3.7054,134.93,134.91,0.04655993]
["bitfinex-derivatives","SOLF0:USTF0",1725337586460,3.7054,134.93,134.91,3.84157093]
["bitfinex-derivatives","SOLF0:USTF0",1725337587668,9.1,134.93,134.75,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1725337587872,0.0552617,134.94,134.83,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1725337587873,9.1,134.91,134.83,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1725337588166,36.4,134.93,134.76,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725337588471,9.1,134.88,134.81,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725337588678,0.05030349,134.86,134.83,0.05010159]
["bitfinex-derivatives","SOLF0:USTF0",1725337588868,9.15030349,134.86,134.83,0.05010159]
["bitfinex-derivatives","SOLF0:USTF0",1725337589069,0.05030349,134.86,134.83,0.05010159]
["bitfinex-derivatives","SOLF0:USTF0",1725337589986,1.4109,134.95,134.85,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725337590169,1.4109,134.95,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725337590369,3.7618605,134.97,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725337590579,9.1,134.93,134.87,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1725337590969,0.05544074,134.91,134.87,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1725337591168,9.1,134.94,134.89,0.05435721]
["bitfinex-derivatives","SOLF0:USTF0",1725337591471,0.04782343,134.93,134.9,0.04894966]
["bitfinex-derivatives","SOLF0:USTF0",1725337592870,3.7059,134.91,134.9,0.04894966]
["bitfinex-derivatives","SOLF0:USTF0",1725337593772,3.7057,134.92,134.9,0.04894966]
["bitfinex-derivatives","SOLF0:USTF0",1725337596585,3.75332343,134.93,134.9,0.04894966]
["bitfinex-derivatives","SOLF0:USTF0",1725337597278,3.7059,134.92,134.9,0.04894966]
["bitfinex-derivatives","SOLF0:USTF0",1725337599378,3.75332343,134.93,134.9,0.04894966]
["bitfinex-derivatives","SOLF0:USTF0",1725337599877,0.04782343,134.93,134.9,0.04894966]
["bitfinex-derivatives","SOLF0:USTF0",1725337600679,3.7057,134.92,134.9,0.04894966]
["bitfinex-derivatives","SOLF0:USTF0",1725337602188,0.04782343,134.93,134.9,0.04894966]
["bitfinex-derivatives","SOLF0:USTF0",1725337602189,3.75332343,134.93,134.9,0.04894966]
["bitfinex-derivatives","SOLF0:USTF0",1725337603689,3.7057,134.92,134.9,0.04894966]
["bitfinex-derivatives","SOLF0:USTF0",1725337604981,3.7059,134.91,134.9,0.04894966]
["bitfinex-derivatives","SOLF0:USTF0",1725337607185,22.77,134.92,134.82,24.1347]
["bitfinex-derivatives","SOLF0:USTF0",1725337607391,22.77,134.92,134.83,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725337607894,3.7066,134.89,134.85,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725337608192,0.05536802,134.88,134.86,0.04731568]
["bitfinex-derivatives","SOLF0:USTF0",1725337609391,3.76226802,134.88,134.86,0.04731568]
["bitfinex-derivatives","SOLF0:USTF0",1725337610894,3.707,134.87,134.86,0.04731568]
["bitfinex-derivatives","SOLF0:USTF0",1725337612481,3.7077,134.85,134.81,7.45098031]
["bitfinex-derivatives","SOLF0:USTF0",1725337612795,22.77,134.88,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725337613287,3.708,134.84,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725337613497,0.05184257,134.83,134.81,0.0555185]
["bitfinex-derivatives","SOLF0:USTF0",1725337613685,3.7084,134.82,134.81,0.0555185]
["bitfinex-derivatives","SOLF0:USTF0",1725337616185,3.7087,134.81,134.77,7.39668102]
["bitfinex-derivatives","SOLF0:USTF0",1725337616896,3.7087,134.81,134.77,3.68698102]
["bitfinex-derivatives","SOLF0:USTF0",1725337617192,3.7087,134.81,134.78,0.0495334]
["bitfinex-derivatives","SOLF0:USTF0",1725337617497,0.05652347,134.81,134.78,7.45942294]
["bitfinex-derivatives","SOLF0:USTF0",1725337619991,0.05652347,134.81,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725337620200,0.05652347,134.81,134.78,3.75002294]
["bitfinex-derivatives","SOLF0:USTF0",1725337620501,0.05652347,134.81,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337621094,0.05652347,134.81,134.8,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725337622491,0.05652347,134.81,134.8,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1725337623492,9.11,134.88,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725337624091,3.7075,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725337624500,3.76069771,134.86,134.83,3.75757253]
["bitfinex-derivatives","SOLF0:USTF0",1725337625597,0.05319771,134.86,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725337625800,225.0,134.94,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337625996,1.3703,134.96,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337626192,9.11,134.92,134.85,3.74295461]
["bitfinex-derivatives","SOLF0:USTF0",1725337626500,9.11,134.92,134.84,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1725337626894,0.05306112,134.89,134.87,0.05661183]
["bitfinex-derivatives","SOLF0:USTF0",1725337627093,0.05444937,134.89,134.87,0.05066084]
["bitfinex-derivatives","SOLF0:USTF0",1725337627493,3.76104937,134.89,134.87,0.05066084]
["bitfinex-derivatives","SOLF0:USTF0",1725337628001,3.7068,134.88,134.87,0.05066084]
["bitfinex-derivatives","SOLF0:USTF0",1725337628996,3.76104937,134.89,134.87,0.05066084]
["bitfinex-derivatives","SOLF0:USTF0",1725337632901,3.7068,134.88,134.87,0.05066084]
["bitfinex-derivatives","SOLF0:USTF0",1725337634407,12.8168,134.88,134.87,0.05066084]
["bitfinex-derivatives","SOLF0:USTF0",1725337638213,3.7068,134.88,134.87,0.05066084]
["bitfinex-derivatives","SOLF0:USTF0",1725337638412,12.8168,134.88,134.87,0.05066084]
["bitfinex-derivatives","SOLF0:USTF0",1725337641412,9.11,134.88,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725337641618,9.11,134.88,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337642116,3.7075,134.86,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337642512,0.05489996,134.85,134.82,0.04784122]
["bitfinex-derivatives","SOLF0:USTF0",1725337643305,3.76249996,134.85,134.82,3.75614122]
["bitfinex-derivatives","SOLF0:USTF0",1725337644213,3.7079,134.84,134.82,0.04784122]
["bitfinex-derivatives","SOLF0:USTF0",1725337645111,3.7081,134.83,134.82,0.04784122]
["bitfinex-derivatives","SOLF0:USTF0",1725337645510,0.05489996,134.85,134.82,0.04784122]
["bitfinex-derivatives","SOLF0:USTF0",1725337645707,0.05489996,134.85,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725337646426,3.76249996,134.85,134.82,3.75614122]
["bitfinex-derivatives","SOLF0:USTF0",1725337650817,0.05489996,134.85,134.84,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725337653022,3.69987458,134.97,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725337653216,9.11,134.93,134.86,16.53819574]
["bitfinex-derivatives","SOLF0:USTF0",1725337653420,9.11,134.93,134.86,12.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725337653720,9.11,134.93,134.86,16.45180986]
["bitfinex-derivatives","SOLF0:USTF0",1725337653925,3.7064,134.9,134.86,16.45180986]
["bitfinex-derivatives","SOLF0:USTF0",1725337654229,3.7064,134.9,134.88,0.0538289]
["bitfinex-derivatives","SOLF0:USTF0",1725337657423,0.04993771,134.91,134.88,0.0538289]
["bitfinex-derivatives","SOLF0:USTF0",1725337658124,3.69987458,134.97,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725337658324,6.87546051,135.18,134.88,0.0538289]
["bitfinex-derivatives","SOLF0:USTF0",1725337658325,9.11,134.96,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337658736,3.7051,134.94,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725337658923,9.11,134.96,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337659230,3.7580898,134.94,134.91,0.05063001]
["bitfinex-derivatives","SOLF0:USTF0",1725337659426,0.0527898,134.94,134.91,0.05063001]
["bitfinex-derivatives","SOLF0:USTF0",1725337661329,3.7580898,134.94,134.91,0.05063001]
["bitfinex-derivatives","SOLF0:USTF0",1725337664425,3.7056,134.93,134.91,0.05063001]
["bitfinex-derivatives","SOLF0:USTF0",1725337667633,3.7057,134.92,134.91,0.05063001]
["bitfinex-derivatives","SOLF0:USTF0",1725337668339,12.8157,134.92,134.91,0.05063001]
["bitfinex-derivatives","SOLF0:USTF0",1725337672343,3.7057,134.92,134.91,0.05063001]
["bitfinex-derivatives","SOLF0:USTF0",1725337674245,9.11,134.92,134.85,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1725337674440,9.11,134.9,134.85,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1725337674635,9.11,134.9,134.85,5.04796748]
["bitfinex-derivatives","SOLF0:USTF0",1725337674841,9.11,134.9,134.85,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1725337675241,0.05598664,134.89,134.86,0.05592474]
["bitfinex-derivatives","SOLF0:USTF0",1725337675443,3.707,134.87,134.86,0.05592474]
["bitfinex-derivatives","SOLF0:USTF0",1725337676546,3.7069,134.88,134.86,0.05592474]
["bitfinex-derivatives","SOLF0:USTF0",1725337677749,0.05598664,134.89,134.86,0.05592474]
["bitfinex-derivatives","SOLF0:USTF0",1725337678149,9.16598664,134.89,134.86,0.05592474]
["bitfinex-derivatives","SOLF0:USTF0",1725337678350,0.05598664,134.89,134.86,9.16592474]
["bitfinex-derivatives","SOLF0:USTF0",1725337678645,0.05598664,134.89,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337678947,0.05598664,134.89,134.87,12.817]
["bitfinex-derivatives","SOLF0:USTF0",1725337679153,0.05598664,134.89,134.87,14.1665]
["bitfinex-derivatives","SOLF0:USTF0",1725337683041,3.71617112,134.95,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725337683248,39.94602701,135.02,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337683249,9.11,134.96,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337683447,3.7056,134.93,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337683644,11.64270537,135.01,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337683843,11.64270537,135.01,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337683844,9.11,135.0,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337684048,0.05398628,134.98,134.95,0.05116044]
["bitfinex-derivatives","SOLF0:USTF0",1725337684350,0.05398628,134.98,134.95,3.75121296]
["bitfinex-derivatives","SOLF0:USTF0",1725337684558,0.05398628,134.98,134.95,0.05116044]
["bitfinex-derivatives","SOLF0:USTF0",1725337684750,0.05398628,134.98,134.95,3.75596044]
["bitfinex-derivatives","SOLF0:USTF0",1725337685155,0.05398628,134.98,134.95,3.81866859]
["bitfinex-derivatives","SOLF0:USTF0",1725337686253,0.05398628,134.98,134.95,7.52346859]
["bitfinex-derivatives","SOLF0:USTF0",1725337687859,0.05398628,134.98,134.95,3.81866859]
["bitfinex-derivatives","SOLF0:USTF0",1725337688665,3.75818628,134.98,134.95,3.81866859]
["bitfinex-derivatives","SOLF0:USTF0",1725337689462,3.7043,134.97,134.95,3.81866859]
["bitfinex-derivatives","SOLF0:USTF0",1725337690154,3.75808628,134.98,134.95,3.81866859]
["bitfinex-derivatives","SOLF0:USTF0",1725337690355,0.05398628,134.98,134.95,3.81866859]
["bitfinex-derivatives","SOLF0:USTF0",1725337690762,17.59250537,135.06,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337690763,10.18650537,135.06,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337691064,9.11,135.04,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337691261,3.7037,135.0,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337691761,3.75058476,135.0,134.97,9.16629896]
["bitfinex-derivatives","SOLF0:USTF0",1725337692162,3.7038,134.99,134.97,0.05629896]
["bitfinex-derivatives","SOLF0:USTF0",1725337694758,0.04688476,135.0,134.97,0.05629896]
["bitfinex-derivatives","SOLF0:USTF0",1725337695363,0.04688476,135.0,134.97,12.87039896]
["bitfinex-derivatives","SOLF0:USTF0",1725337695568,0.04688476,135.0,134.97,9.16629896]
["bitfinex-derivatives","SOLF0:USTF0",1725337696565,0.04688476,135.0,134.97,12.87049896]
["bitfinex-derivatives","SOLF0:USTF0",1725337696866,0.04688476,135.0,134.97,0.05629896]
["bitfinex-derivatives","SOLF0:USTF0",1725337697075,3.7039,134.99,134.97,0.05629896]
["bitfinex-derivatives","SOLF0:USTF0",1725337697469,0.04688476,135.0,134.97,0.05629896]
["bitfinex-derivatives","SOLF0:USTF0",1725337697966,9.11,134.99,134.97,0.05629896]
["bitfinex-derivatives","SOLF0:USTF0",1725337698274,3.704,134.98,134.97,0.05629896]
["bitfinex-derivatives","SOLF0:USTF0",1725337699768,12.814,134.98,134.97,0.05629896]
["bitfinex-derivatives","SOLF0:USTF0",1725337699973,3.7052,134.94,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337700173,3.7052,134.94,134.92,12.76562717]
["bitfinex-derivatives","SOLF0:USTF0",1725337700876,3.7054,134.93,134.92,0.0505682]
["bitfinex-derivatives","SOLF0:USTF0",1725337723588,3.75560206,134.94,134.92,9.1605682]
["bitfinex-derivatives","SOLF0:USTF0",1725337723993,3.7054,134.93,134.92,0.0505682]
["bitfinex-derivatives","SOLF0:USTF0",1725337726593,3.75560206,134.94,134.92,0.0505682]
["bitfinex-derivatives","SOLF0:USTF0",1725337729693,0.05040206,134.94,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337729892,0.05040206,134.94,134.92,9.1605682]
["bitfinex-derivatives","SOLF0:USTF0",1725337731490,3.7054,134.93,134.92,0.0505682]
["bitfinex-derivatives","SOLF0:USTF0",1725337737200,0.05040206,134.94,134.92,9.1605682]
["bitfinex-derivatives","SOLF0:USTF0",1725337737795,0.05040206,134.94,134.92,12.8660682]
["bitfinex-derivatives","SOLF0:USTF0",1725337740193,3.75560206,134.94,134.92,0.0505682]
["bitfinex-derivatives","SOLF0:USTF0",1725337741697,3.75560206,134.94,134.92,3.7561682]
["bitfinex-derivatives","SOLF0:USTF0",1725337741698,0.05040206,134.94,134.92,3.7561682]
["bitfinex-derivatives","SOLF0:USTF0",1725337742400,0.05040206,134.94,134.92,12.8661682]
["bitfinex-derivatives","SOLF0:USTF0",1725337743000,0.05040206,134.94,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725337743799,0.05040206,134.94,134.93,12.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725337745805,1.3527,135.01,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337746005,1.3527,135.01,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337746303,1.3527,135.01,134.96,12.81341557]
["bitfinex-derivatives","SOLF0:USTF0",1725337746808,0.05573907,135.0,134.97,0.05368497]
["bitfinex-derivatives","SOLF0:USTF0",1725337748006,3.75933907,135.0,134.97,0.05368497]
["bitfinex-derivatives","SOLF0:USTF0",1725337749001,0.05573907,135.0,134.97,3.75798497]
["bitfinex-derivatives","SOLF0:USTF0",1725337752216,0.05573907,135.0,134.97,12.86798497]
["bitfinex-derivatives","SOLF0:USTF0",1725337752709,3.75923907,135.0,134.97,12.86798497]
["bitfinex-derivatives","SOLF0:USTF0",1725337755803,3.75923907,135.0,134.98,12.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725337755804,0.05573907,135.0,134.98,12.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725337756014,0.05573907,135.0,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337769626,3.75933907,135.0,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337770533,3.75933907,135.0,134.97,3.75788497]
["bitfinex-derivatives","SOLF0:USTF0",1725337770728,3.7037,134.99,134.97,0.05368497]
["bitfinex-derivatives","SOLF0:USTF0",1725337771530,0.05573907,135.0,134.98,12.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725337771729,0.05573907,135.0,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337773026,3.75933907,135.0,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337775538,0.05573907,135.0,134.97,0.05368497]
["bitfinex-derivatives","SOLF0:USTF0",1725337777039,3.7039,134.99,134.97,0.05368497]
["bitfinex-derivatives","SOLF0:USTF0",1725337777241,0.05573907,135.0,134.97,0.05368497]
["bitfinex-derivatives","SOLF0:USTF0",1725337777442,0.05573907,135.0,134.97,9.16368497]
["bitfinex-derivatives","SOLF0:USTF0",1725337777738,3.7037,134.99,134.97,9.16368497]
["bitfinex-derivatives","SOLF0:USTF0",1725337777941,0.05573907,135.0,134.97,9.16368497]
["bitfinex-derivatives","SOLF0:USTF0",1725337778438,3.704,134.98,134.97,9.16368497]
["bitfinex-derivatives","SOLF0:USTF0",1725337779437,3.704,134.98,134.97,0.05368497]
["bitfinex-derivatives","SOLF0:USTF0",1725337781445,3.705,134.95,134.9,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1725337781651,9.11,135.0,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337782145,9.11,135.0,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337782346,10.5192,135.02,134.96,3.65044621]
["bitfinex-derivatives","SOLF0:USTF0",1725337782544,10.5192,135.02,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337782738,0.05516119,135.0,134.98,0.05042796]
["bitfinex-derivatives","SOLF0:USTF0",1725337782941,3.7037,134.99,134.98,0.05042796]
["bitfinex-derivatives","SOLF0:USTF0",1725337789147,0.05516119,135.0,134.98,0.05042796]
["bitfinex-derivatives","SOLF0:USTF0",1725337789348,0.05516119,135.0,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337789554,13.95799321,135.07,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337789756,13.78371079,135.06,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337789944,3.7026,135.03,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337791954,0.05005167,135.04,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337792352,0.05005167,135.04,135.03,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337792648,0.05005167,135.04,135.03,12.88231316]
["bitfinex-derivatives","SOLF0:USTF0",1725337794049,0.05005167,135.04,135.03,16.58491316]
["bitfinex-derivatives","SOLF0:USTF0",1725337796757,3.7017,135.07,135.03,16.58491316]
["bitfinex-derivatives","SOLF0:USTF0",1725337796958,3.7017,135.07,135.06,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337798355,3.75230261,135.08,135.06,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337800159,0.05090261,135.08,135.06,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337801659,3.75220261,135.08,135.06,3.73435666]
["bitfinex-derivatives","SOLF0:USTF0",1725337802056,3.7015,135.07,135.06,3.73435666]
["bitfinex-derivatives","SOLF0:USTF0",1725337802359,3.7015,135.07,135.05,0.04814297]
["bitfinex-derivatives","SOLF0:USTF0",1725337802559,3.7018,135.06,135.05,0.04814297]
["bitfinex-derivatives","SOLF0:USTF0",1725337810168,3.7017,135.07,135.05,0.04814297]
["bitfinex-derivatives","SOLF0:USTF0",1725337810360,0.05090261,135.08,135.05,9.15814297]
["bitfinex-derivatives","SOLF0:USTF0",1725337810864,0.05090261,135.08,135.05,0.04814297]
["bitfinex-derivatives","SOLF0:USTF0",1725337811566,3.7015,135.07,135.05,0.04814297]
["bitfinex-derivatives","SOLF0:USTF0",1725337817271,3.75230261,135.08,135.06,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337820373,0.05090261,135.08,135.06,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337822377,3.75220261,135.08,135.06,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337825770,3.7015,135.07,135.06,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337825966,17.58530537,135.16,135.06,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337825967,10.18650537,135.16,135.06,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337826267,1.4282,135.17,135.11,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337826774,3.7002,135.12,135.11,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337829680,3.75359254,135.13,135.11,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337832370,3.75359254,135.13,135.1,12.94600103]
["bitfinex-derivatives","SOLF0:USTF0",1725337832977,3.7002,135.12,135.1,12.94600103]
["bitfinex-derivatives","SOLF0:USTF0",1725337833279,0.05359254,135.13,135.1,12.94600103]
["bitfinex-derivatives","SOLF0:USTF0",1725337833482,3.7004,135.12,135.1,12.94600103]
["bitfinex-derivatives","SOLF0:USTF0",1725337835489,0.05359254,135.13,135.11,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337836590,0.05359254,135.13,135.11,12.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725337837992,0.05359254,135.13,135.1,3.83600103]
["bitfinex-derivatives","SOLF0:USTF0",1725337838196,0.05359254,135.13,135.11,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337838585,3.75349254,135.13,135.11,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337840994,0.05359254,135.13,135.11,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337841193,0.05359254,135.13,135.12,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337848900,3.75481053,135.2,135.12,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337849107,3.75481053,135.2,135.14,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337849904,3.75481053,135.2,135.16,0.05239064]
["bitfinex-derivatives","SOLF0:USTF0",1725337850503,3.6988,135.17,135.16,0.05239064]
["bitfinex-derivatives","SOLF0:USTF0",1725337852204,1.3661,135.22,135.16,0.05239064]
["bitfinex-derivatives","SOLF0:USTF0",1725337852410,1.3661,135.22,135.18,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337853410,3.6984,135.19,135.18,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337854404,12.93310537,135.26,135.18,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337854604,14.24960537,135.26,135.2,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337854813,4.0631,135.26,135.22,0.05373487]
["bitfinex-derivatives","SOLF0:USTF0",1725337855011,3.6972,135.23,135.22,0.05373487]
["bitfinex-derivatives","SOLF0:USTF0",1725337859012,3.6983,135.19,134.84,18.5387]
["bitfinex-derivatives","SOLF0:USTF0",1725337859315,3.6983,135.19,135.17,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337860013,3.75105715,135.19,135.17,9.15955174]
["bitfinex-derivatives","SOLF0:USTF0",1725337861520,3.75105715,135.19,135.18,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337862918,0.05275715,135.19,135.18,12.79545772]
["bitfinex-derivatives","SOLF0:USTF0",1725337871329,3.6979,135.21,135.18,12.79545772]
["bitfinex-derivatives","SOLF0:USTF0",1725337871624,3.6979,135.21,135.2,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337872423,3.6975,135.22,135.2,12.75635475]
["bitfinex-derivatives","SOLF0:USTF0",1725337875825,3.6977,135.21,135.2,12.75635475]
["bitfinex-derivatives","SOLF0:USTF0",1725337876624,3.6976,135.22,135.2,12.75635475]
["bitfinex-derivatives","SOLF0:USTF0",1725337876824,3.6976,135.22,135.2,12.80443566]
["bitfinex-derivatives","SOLF0:USTF0",1725337881029,3.6973,135.23,135.2,12.80443566]
["bitfinex-derivatives","SOLF0:USTF0",1725337881229,3.6973,135.23,135.22,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337883034,14.48040537,135.29,135.22,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337883226,1.4464,135.29,135.26,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337883930,1.4464,135.29,135.24,0.05311554]
["bitfinex-derivatives","SOLF0:USTF0",1725337884237,1.4464,135.29,135.25,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337884833,3.6965,135.26,135.25,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337887033,3.6962,135.27,135.25,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337887234,3.6962,135.27,135.26,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337891341,3.6959,135.28,135.26,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337891535,3.6959,135.28,135.26,9.16260008]
["bitfinex-derivatives","SOLF0:USTF0",1725337895543,3.6961,135.27,135.26,9.16260008]
["bitfinex-derivatives","SOLF0:USTF0",1725337897053,3.6961,135.27,135.26,0.05260008]
["bitfinex-derivatives","SOLF0:USTF0",1725337907661,5.11376211,135.33,135.26,9.16260008]
["bitfinex-derivatives","SOLF0:USTF0",1725337907857,5.11376211,135.33,135.29,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337908057,5.11376211,135.33,135.3,0.05303127]
["bitfinex-derivatives","SOLF0:USTF0",1725337908858,3.695,135.31,135.3,0.05303127]
["bitfinex-derivatives","SOLF0:USTF0",1725337917863,3.695,135.31,135.3,9.16303127]
["bitfinex-derivatives","SOLF0:USTF0",1725337918465,3.695,135.31,135.3,0.05303127]
["bitfinex-derivatives","SOLF0:USTF0",1725337919063,10.18650537,135.37,135.3,3.76171888]
["bitfinex-derivatives","SOLF0:USTF0",1725337919268,10.18650537,135.38,135.32,9.16518517]
["bitfinex-derivatives","SOLF0:USTF0",1725337919574,23.93867642,135.38,135.32,9.16518517]
["bitfinex-derivatives","SOLF0:USTF0",1725337920082,3.694,135.35,135.32,9.16518517]
["bitfinex-derivatives","SOLF0:USTF0",1725337920282,3.694,135.35,135.34,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337922484,9.11,135.38,135.32,0.05518517]
["bitfinex-derivatives","SOLF0:USTF0",1725337922781,9.11,135.37,135.32,0.05518517]
["bitfinex-derivatives","SOLF0:USTF0",1725337924084,3.6944,135.33,135.32,0.05518517]
["bitfinex-derivatives","SOLF0:USTF0",1725337924286,12.8945439,135.33,135.19,99.64796768]
["bitfinex-derivatives","SOLF0:USTF0",1725337924581,12.8945439,135.33,135.25,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1725337924582,9.11,135.33,135.25,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1725337924976,3.6954,135.3,135.26,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337925378,0.04919941,135.29,135.26,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337925581,0.04919941,135.29,135.27,0.05596389]
["bitfinex-derivatives","SOLF0:USTF0",1725337926884,0.04919941,135.29,135.28,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337927783,0.04919941,135.29,135.27,0.05596389]
["bitfinex-derivatives","SOLF0:USTF0",1725337928183,3.74499941,135.29,135.27,0.05596389]
["bitfinex-derivatives","SOLF0:USTF0",1725337928484,0.04919941,135.29,135.27,0.05596389]
["bitfinex-derivatives","SOLF0:USTF0",1725337929283,3.74479941,135.29,135.27,0.05596389]
["bitfinex-derivatives","SOLF0:USTF0",1725337929587,0.04919941,135.29,135.27,9.16596389]
["bitfinex-derivatives","SOLF0:USTF0",1725337933185,0.04919941,135.29,135.27,0.05596389]
["bitfinex-derivatives","SOLF0:USTF0",1725337933897,3.74489941,135.29,135.27,0.05596389]
["bitfinex-derivatives","SOLF0:USTF0",1725337935793,3.6958,135.28,135.27,0.05596389]
["bitfinex-derivatives","SOLF0:USTF0",1725337935991,3.6958,135.28,135.23,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725337935992,9.11,135.28,135.08,155.8496803]
["bitfinex-derivatives","SOLF0:USTF0",1725337936193,7.412,135.33,135.08,155.8496803]
["bitfinex-derivatives","SOLF0:USTF0",1725337936194,9.11,135.27,135.19,108.75796768]
["bitfinex-derivatives","SOLF0:USTF0",1725337936490,9.11,135.25,135.16,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1725337936697,9.11,135.25,135.16,15.60260056]
["bitfinex-derivatives","SOLF0:USTF0",1725337936698,3.6982,135.2,135.16,15.60260056]
["bitfinex-derivatives","SOLF0:USTF0",1725337937087,9.11,135.23,135.16,15.60260056]
["bitfinex-derivatives","SOLF0:USTF0",1725337937088,0.04921071,135.19,135.17,0.05651044]
["bitfinex-derivatives","SOLF0:USTF0",1725337937287,3.74761071,135.19,135.17,0.05651044]
["bitfinex-derivatives","SOLF0:USTF0",1725337939197,0.04921071,135.19,135.17,0.05651044]
["bitfinex-derivatives","SOLF0:USTF0",1725337939394,0.04921071,135.19,135.18,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337942699,0.04921071,135.19,135.17,9.16651044]
["bitfinex-derivatives","SOLF0:USTF0",1725337943200,0.04921071,135.19,135.17,0.05651044]
["bitfinex-derivatives","SOLF0:USTF0",1725337943396,4.99167018,135.26,135.18,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337943704,3.6976,135.22,135.2,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337944396,3.6976,135.22,135.2,9.16321124]
["bitfinex-derivatives","SOLF0:USTF0",1725337944601,3.74751612,135.22,135.2,9.16321124]
["bitfinex-derivatives","SOLF0:USTF0",1725337946300,3.6977,135.21,135.2,9.16321124]
["bitfinex-derivatives","SOLF0:USTF0",1725337947297,0.04991612,135.22,135.2,9.16321124]
["bitfinex-derivatives","SOLF0:USTF0",1725337948103,0.04991612,135.22,135.21,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337950194,9.11,135.29,135.21,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337950398,9.11,135.29,135.21,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1725337951307,0.02961976,135.26,135.24,0.05281902]
["bitfinex-derivatives","SOLF0:USTF0",1725337951498,3.6968,135.25,135.24,0.05281902]
["bitfinex-derivatives","SOLF0:USTF0",1725337965311,0.02961976,135.26,135.24,0.05281902]
["bitfinex-derivatives","SOLF0:USTF0",1725337965821,0.02961976,135.26,135.24,9.16281902]
["bitfinex-derivatives","SOLF0:USTF0",1725337967128,3.72601976,135.26,135.24,9.16281902]
["bitfinex-derivatives","SOLF0:USTF0",1725337967324,0.02961976,135.26,135.24,9.16281902]
["bitfinex-derivatives","SOLF0:USTF0",1725337968420,0.02961976,135.26,135.25,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337968922,3.6956,135.29,135.25,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337969126,3.6956,135.29,135.27,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337969723,3.6951,135.31,135.27,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337969929,3.6951,135.31,135.28,0.04866763]
["bitfinex-derivatives","SOLF0:USTF0",1725337971528,9.11,135.34,135.28,9.15866763]
["bitfinex-derivatives","SOLF0:USTF0",1725337972027,3.6952,135.31,135.28,9.15866763]
["bitfinex-derivatives","SOLF0:USTF0",1725337973623,14.1572217,135.35,135.28,0.04866763]
["bitfinex-derivatives","SOLF0:USTF0",1725337973624,5.0472217,135.35,135.28,0.04866763]
["bitfinex-derivatives","SOLF0:USTF0",1725337973830,9.11,135.32,135.28,0.04866763]
["bitfinex-derivatives","SOLF0:USTF0",1725337974228,3.6955,135.29,135.28,0.04866763]
["bitfinex-derivatives","SOLF0:USTF0",1725337977933,12.8055,135.29,135.28,0.04866763]
["bitfinex-derivatives","SOLF0:USTF0",1725337979741,3.6955,135.29,135.28,0.04866763]
["bitfinex-derivatives","SOLF0:USTF0",1725337981543,9.11,135.33,135.28,0.04866763]
["bitfinex-derivatives","SOLF0:USTF0",1725337981941,5.1030217,135.35,135.28,0.04866763]
["bitfinex-derivatives","SOLF0:USTF0",1725337982239,9.11,135.33,135.28,0.04866763]
["bitfinex-derivatives","SOLF0:USTF0",1725337982639,3.6945,135.33,135.28,0.04866763]
["bitfinex-derivatives","SOLF0:USTF0",1725337982841,12.5150217,135.35,135.28,0.04866763]
["bitfinex-derivatives","SOLF0:USTF0",1725337983047,9.11,135.33,135.28,0.04866763]
["bitfinex-derivatives","SOLF0:USTF0",1725337983246,3.6955,135.29,135.28,0.04866763]
["bitfinex-derivatives","SOLF0:USTF0",1725337985352,3.6954,135.3,135.28,0.04866763]
["bitfinex-derivatives","SOLF0:USTF0",1725337985650,21.6250217,135.35,135.28,9.15866763]
["bitfinex-derivatives","SOLF0:USTF0",1725337986047,3.6952,135.31,135.28,9.15866763]
["bitfinex-derivatives","SOLF0:USTF0",1725337990052,21.6250217,135.35,135.28,9.15866763]
["bitfinex-derivatives","SOLF0:USTF0",1725337990053,3.6947,135.32,135.29,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337993162,3.6947,135.32,135.29,12.85454874]
["bitfinex-derivatives","SOLF0:USTF0",1725337994558,3.6945,135.33,135.31,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725337994760,3.6945,135.33,135.31,9.16618683]
["bitfinex-derivatives","SOLF0:USTF0",1725337996154,3.6947,135.32,135.31,0.05618683]
["bitfinex-derivatives","SOLF0:USTF0",1725338009176,12.8047,135.32,135.31,0.05618683]
["bitfinex-derivatives","SOLF0:USTF0",1725338009477,3.6964,135.26,135.23,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1725338010373,3.6966,135.25,135.23,1.46504274]
["bitfinex-derivatives","SOLF0:USTF0",1725338012478,3.6969,135.24,135.23,1.46504274]
["bitfinex-derivatives","SOLF0:USTF0",1725338012678,3.6969,135.24,135.23,0.04684274]
["bitfinex-derivatives","SOLF0:USTF0",1725338020278,0.04860065,135.26,135.23,9.15684274]
["bitfinex-derivatives","SOLF0:USTF0",1725338020983,0.04860065,135.26,135.23,0.04684274]
["bitfinex-derivatives","SOLF0:USTF0",1725338022388,3.6967,135.25,135.23,0.04684274]
["bitfinex-derivatives","SOLF0:USTF0",1725338031781,3.6969,135.24,135.23,0.04684274]
["bitfinex-derivatives","SOLF0:USTF0",1725338036685,0.04860065,135.26,135.23,0.04684274]
["bitfinex-derivatives","SOLF0:USTF0",1725338038494,3.6968,135.25,135.23,0.04684274]
["bitfinex-derivatives","SOLF0:USTF0",1725338039189,3.6969,135.24,135.23,0.04684274]
["bitfinex-derivatives","SOLF0:USTF0",1725338052508,7.44360065,135.26,135.23,0.04684274]
["bitfinex-derivatives","SOLF0:USTF0",1725338052809,16.55360065,135.26,135.23,0.04684274]
["bitfinex-derivatives","SOLF0:USTF0",1725338053205,3.6969,135.24,135.23,0.04684274]
["bitfinex-derivatives","SOLF0:USTF0",1725338070322,12.8069,135.24,135.23,0.04684274]
["bitfinex-derivatives","SOLF0:USTF0",1725338074130,3.6969,135.24,135.23,0.04684274]
["bitfinex-derivatives","SOLF0:USTF0",1725338081430,3.6967,135.25,135.23,0.04684274]
["bitfinex-derivatives","SOLF0:USTF0",1725338082837,3.6969,135.24,135.23,0.04684274]
["bitfinex-derivatives","SOLF0:USTF0",1725338086831,12.8069,135.24,135.23,0.04684274]
["bitfinex-derivatives","SOLF0:USTF0",1725338093138,3.6969,135.24,135.23,0.04684274]
["bitfinex-derivatives","SOLF0:USTF0",1725338101547,12.8069,135.24,135.23,0.04684274]
["bitfinex-derivatives","SOLF0:USTF0",1725338102950,3.6969,135.24,135.23,0.04684274]
["bitfinex-derivatives","SOLF0:USTF0",1725338103147,12.8069,135.24,135.23,0.04684274]
["bitfinex-derivatives","SOLF0:USTF0",1725338107849,3.6969,135.24,135.23,0.04684274]
["bitfinex-derivatives","SOLF0:USTF0",1725338108051,3.6967,135.25,135.23,0.04684274]
["bitfinex-derivatives","SOLF0:USTF0",1725338108252,9.15860065,135.26,135.23,0.04684274]
["bitfinex-derivatives","SOLF0:USTF0",1725338109460,3.6967,135.25,135.23,0.04684274]
["bitfinex-derivatives","SOLF0:USTF0",1725338109667,9.11,135.25,135.23,0.04684274]
["bitfinex-derivatives","SOLF0:USTF0",1725338110456,12.8068,135.25,135.23,0.04684274]
["bitfinex-derivatives","SOLF0:USTF0",1725338111961,3.6969,135.24,135.23,0.04684274]
["bitfinex-derivatives","SOLF0:USTF0",1725338118274,3.6968,135.25,135.23,0.04684274]
["bitfinex-derivatives","SOLF0:USTF0",1725338123371,3.6969,135.24,135.23,0.04684274]
["bitfinex-derivatives","SOLF0:USTF0",1725338128276,0.04860065,135.26,135.23,0.04684274]
["bitfinex-derivatives","SOLF0:USTF0",1725338128973,3.74510065,135.26,135.23,0.04684274]
["bitfinex-derivatives","SOLF0:USTF0",1725338131072,3.6966,135.25,135.23,0.04684274]
["bitfinex-derivatives","SOLF0:USTF0",1725338133278,0.04860065,135.26,135.23,9.15684274]
["bitfinex-derivatives","SOLF0:USTF0",1725338133488,9.11,135.32,135.25,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338133673,9.11,135.32,135.26,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1725338134369,9.11,135.31,135.28,0.05446729]
["bitfinex-derivatives","SOLF0:USTF0",1725338134787,3.6953,135.3,135.28,0.05446729]
["bitfinex-derivatives","SOLF0:USTF0",1725338135682,3.6955,135.29,135.28,0.05446729]
["bitfinex-derivatives","SOLF0:USTF0",1725338137580,3.6967,135.25,135.19,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725338137778,12.8067,135.25,135.19,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725338138079,9.11,135.25,135.19,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725338138483,3.6974,135.22,135.21,0.0498702]
["bitfinex-derivatives","SOLF0:USTF0",1725338139075,0.05031219,135.23,135.21,0.0498702]
["bitfinex-derivatives","SOLF0:USTF0",1725338139283,3.74751219,135.23,135.21,0.0498702]
["bitfinex-derivatives","SOLF0:USTF0",1725338141972,3.74751219,135.23,135.22,3.69730809]
["bitfinex-derivatives","SOLF0:USTF0",1725338141973,0.05031219,135.23,135.22,3.69730809]
["bitfinex-derivatives","SOLF0:USTF0",1725338142686,0.05031219,135.23,135.21,9.1598702]
["bitfinex-derivatives","SOLF0:USTF0",1725338143582,10.5409,135.29,135.21,9.1598702]
["bitfinex-derivatives","SOLF0:USTF0",1725338143780,10.5409,135.29,135.23,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338143981,10.5409,135.29,135.24,3.65145688]
["bitfinex-derivatives","SOLF0:USTF0",1725338144184,3.6965,135.26,135.24,3.65145688]
["bitfinex-derivatives","SOLF0:USTF0",1725338144783,3.6965,135.26,135.24,3.70581573]
["bitfinex-derivatives","SOLF0:USTF0",1725338147086,9.11,135.27,135.24,0.05435885]
["bitfinex-derivatives","SOLF0:USTF0",1725338148188,3.6965,135.26,135.24,0.05435885]
["bitfinex-derivatives","SOLF0:USTF0",1725338153091,3.6966,135.25,135.24,0.05435885]
["bitfinex-derivatives","SOLF0:USTF0",1725338153592,9.11,135.28,135.24,0.05435885]
["bitfinex-derivatives","SOLF0:USTF0",1725338154185,3.6965,135.26,135.24,0.05435885]
["bitfinex-derivatives","SOLF0:USTF0",1725338163791,3.6966,135.25,135.24,0.05435885]
["bitfinex-derivatives","SOLF0:USTF0",1725338165783,3.6965,135.26,135.24,0.05435885]
["bitfinex-derivatives","SOLF0:USTF0",1725338167095,3.696,135.28,135.25,12.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725338167293,3.696,135.28,135.25,12.85793825]
["bitfinex-derivatives","SOLF0:USTF0",1725338168197,10.4297,135.32,135.25,9.16133825]
["bitfinex-derivatives","SOLF0:USTF0",1725338168397,1.3197,135.32,135.25,9.16133825]
["bitfinex-derivatives","SOLF0:USTF0",1725338168693,10.4297,135.32,135.25,9.16133825]
["bitfinex-derivatives","SOLF0:USTF0",1725338169095,10.4297,135.32,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725338169096,3.6953,135.3,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725338169301,3.6953,135.3,135.26,12.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725338172000,3.6955,135.29,135.27,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338172200,9.11,135.31,135.27,0.05525937]
["bitfinex-derivatives","SOLF0:USTF0",1725338172898,3.6957,135.29,135.27,0.05525937]
["bitfinex-derivatives","SOLF0:USTF0",1725338175399,9.11,135.33,135.27,0.05525937]
["bitfinex-derivatives","SOLF0:USTF0",1725338176000,3.6957,135.29,135.27,0.05525937]
["bitfinex-derivatives","SOLF0:USTF0",1725338177606,11.08337382,135.35,135.27,0.05525937]
["bitfinex-derivatives","SOLF0:USTF0",1725338177899,9.11,135.33,135.27,0.05525937]
["bitfinex-derivatives","SOLF0:USTF0",1725338178807,3.6955,135.29,135.27,0.05525937]
["bitfinex-derivatives","SOLF0:USTF0",1725338182612,3.6953,135.3,135.28,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338182807,3.6953,135.3,135.28,9.15667416]
["bitfinex-derivatives","SOLF0:USTF0",1725338183596,3.695,135.31,135.28,12.85247416]
["bitfinex-derivatives","SOLF0:USTF0",1725338183805,22.02900537,135.37,135.29,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338184011,9.11,135.35,135.32,0.05132456]
["bitfinex-derivatives","SOLF0:USTF0",1725338184909,3.6944,135.33,135.32,0.05132456]
["bitfinex-derivatives","SOLF0:USTF0",1725338187106,7.395,135.35,135.23,3.74667258]
["bitfinex-derivatives","SOLF0:USTF0",1725338187312,9.11,135.3,135.22,12.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725338187511,9.11,135.3,135.22,16.49734232]
["bitfinex-derivatives","SOLF0:USTF0",1725338187699,3.6961,135.27,135.22,3.69014232]
["bitfinex-derivatives","SOLF0:USTF0",1725338187905,3.6961,135.27,135.21,12.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725338188098,3.6961,135.27,135.23,0.0474199]
["bitfinex-derivatives","SOLF0:USTF0",1725338188312,0.04815713,135.25,135.23,3.80000056]
["bitfinex-derivatives","SOLF0:USTF0",1725338188511,0.04815713,135.25,135.23,0.0474199]
["bitfinex-derivatives","SOLF0:USTF0",1725338188711,0.04815713,135.25,135.23,3.68509925]
["bitfinex-derivatives","SOLF0:USTF0",1725338189705,0.04815713,135.25,135.23,0.0474199]
["bitfinex-derivatives","SOLF0:USTF0",1725338190411,3.6969,135.24,135.23,0.0474199]
["bitfinex-derivatives","SOLF0:USTF0",1725338190607,0.04815713,135.25,135.23,0.0474199]
["bitfinex-derivatives","SOLF0:USTF0",1725338191116,3.74485713,135.25,135.23,0.0474199]
["bitfinex-derivatives","SOLF0:USTF0",1725338192115,0.04815713,135.25,135.23,0.0474199]
["bitfinex-derivatives","SOLF0:USTF0",1725338192907,3.74475713,135.25,135.23,0.0474199]
["bitfinex-derivatives","SOLF0:USTF0",1725338194302,3.6969,135.24,135.23,0.0474199]
["bitfinex-derivatives","SOLF0:USTF0",1725338196811,0.04815713,135.25,135.23,9.1574199]
["bitfinex-derivatives","SOLF0:USTF0",1725338197619,0.04815713,135.25,135.23,10.5293199]
["bitfinex-derivatives","SOLF0:USTF0",1725338197920,0.04815713,135.25,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725338198813,0.04815713,135.25,135.23,1.4193199]
["bitfinex-derivatives","SOLF0:USTF0",1725338199220,0.04815713,135.25,135.24,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338200313,0.04815713,135.25,135.24,12.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725338204316,0.04815713,135.25,135.24,14.2034]
["bitfinex-derivatives","SOLF0:USTF0",1725338206224,3.6954,135.3,135.27,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725338207018,10.5296,135.35,135.28,12.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725338207217,10.5296,135.35,135.3,0.05102314]
["bitfinex-derivatives","SOLF0:USTF0",1725338207821,1.4196,135.35,135.31,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338208019,16.46538313,135.36,135.31,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338208316,14.1734259,135.38,135.31,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338208520,14.1734259,135.38,135.33,0.05354415]
["bitfinex-derivatives","SOLF0:USTF0",1725338209225,5.0634259,135.38,135.33,0.05354415]
["bitfinex-derivatives","SOLF0:USTF0",1725338210221,3.6936,135.37,135.33,0.05354415]
["bitfinex-derivatives","SOLF0:USTF0",1725338211320,16.46538313,135.41,135.33,9.16354415]
["bitfinex-derivatives","SOLF0:USTF0",1725338211523,9.11,135.41,135.33,9.16354415]
["bitfinex-derivatives","SOLF0:USTF0",1725338212214,3.6929,135.39,135.34,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725338212419,3.6929,135.39,135.35,0.04700233]
["bitfinex-derivatives","SOLF0:USTF0",1725338212820,1.3155,135.42,135.35,0.04700233]
["bitfinex-derivatives","SOLF0:USTF0",1725338213027,9.11,135.42,135.36,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338213329,1.441,135.43,135.37,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338213621,3.692,135.42,135.39,0.05411909]
["bitfinex-derivatives","SOLF0:USTF0",1725338214225,1.3578,135.45,135.39,9.16411909]
["bitfinex-derivatives","SOLF0:USTF0",1725338214925,1.3584,135.47,135.4,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338215126,5.03600047,135.47,135.42,0.04656699]
["bitfinex-derivatives","SOLF0:USTF0",1725338215322,1.3584,135.47,135.42,0.04656699]
["bitfinex-derivatives","SOLF0:USTF0",1725338215525,10.4684,135.47,135.42,0.04656699]
["bitfinex-derivatives","SOLF0:USTF0",1725338215726,3.6913,135.45,135.42,0.04656699]
["bitfinex-derivatives","SOLF0:USTF0",1725338216921,2.707,135.5,135.42,9.15656699]
["bitfinex-derivatives","SOLF0:USTF0",1725338217127,9.11,135.49,135.42,9.15656699]
["bitfinex-derivatives","SOLF0:USTF0",1725338217427,12.82695465,135.49,135.42,9.15656699]
["bitfinex-derivatives","SOLF0:USTF0",1725338217827,3.6911,135.46,135.42,9.15656699]
["bitfinex-derivatives","SOLF0:USTF0",1725338218131,12.82695465,135.49,135.42,9.15656699]
["bitfinex-derivatives","SOLF0:USTF0",1725338219327,3.6913,135.45,135.42,9.15656699]
["bitfinex-derivatives","SOLF0:USTF0",1725338225437,3.6905,135.48,135.43,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338226442,1.3578,135.5,135.42,9.15656699]
["bitfinex-derivatives","SOLF0:USTF0",1725338226740,9.11,135.48,135.42,9.15656699]
["bitfinex-derivatives","SOLF0:USTF0",1725338227741,3.6911,135.46,135.42,9.15656699]
["bitfinex-derivatives","SOLF0:USTF0",1725338230446,3.6912,135.45,135.42,9.15656699]
["bitfinex-derivatives","SOLF0:USTF0",1725338231438,3.6915,135.44,135.42,9.15656699]
["bitfinex-derivatives","SOLF0:USTF0",1725338231645,9.11,135.45,135.42,0.04656699]
["bitfinex-derivatives","SOLF0:USTF0",1725338232148,9.11,135.44,135.34,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1725338232449,3.62049309,135.43,135.37,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338232643,3.6924,135.41,135.38,3.60461697]
["bitfinex-derivatives","SOLF0:USTF0",1725338233041,3.74598945,135.41,135.38,3.6605863]
["bitfinex-derivatives","SOLF0:USTF0",1725338233947,3.6926,135.4,135.38,3.6605863]
["bitfinex-derivatives","SOLF0:USTF0",1725338234445,3.6928,135.39,135.38,3.6605863]
["bitfinex-derivatives","SOLF0:USTF0",1725338234650,3.6928,135.39,135.38,0.05596933]
["bitfinex-derivatives","SOLF0:USTF0",1725338237652,3.6934,135.37,135.34,3.73273251]
["bitfinex-derivatives","SOLF0:USTF0",1725338238049,1.407,135.41,135.36,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338238756,3.6929,135.39,135.37,0.05568253]
["bitfinex-derivatives","SOLF0:USTF0",1725338238938,0.05513513,135.4,135.37,0.05568253]
["bitfinex-derivatives","SOLF0:USTF0",1725338239342,0.05513513,135.4,135.38,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338239844,3.74763513,135.4,135.38,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338244753,3.6928,135.39,135.37,0.05568253]
["bitfinex-derivatives","SOLF0:USTF0",1725338246361,3.6931,135.38,135.37,0.05568253]
["bitfinex-derivatives","SOLF0:USTF0",1725338247648,0.05513513,135.4,135.37,0.05568253]
["bitfinex-derivatives","SOLF0:USTF0",1725338247959,0.05513513,135.4,135.39,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338249058,0.05513513,135.4,135.37,3.74878253]
["bitfinex-derivatives","SOLF0:USTF0",1725338249546,0.05513513,135.4,135.38,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338249951,0.05513513,135.4,135.37,0.05568253]
["bitfinex-derivatives","SOLF0:USTF0",1725338250857,3.693,135.39,135.37,0.05568253]
["bitfinex-derivatives","SOLF0:USTF0",1725338251253,0.05513513,135.4,135.37,0.05568253]
["bitfinex-derivatives","SOLF0:USTF0",1725338251458,0.05513513,135.4,135.37,9.16568253]
["bitfinex-derivatives","SOLF0:USTF0",1725338251758,0.05513513,135.4,135.37,12.85888253]
["bitfinex-derivatives","SOLF0:USTF0",1725338252957,0.05513513,135.4,135.37,9.16568253]
["bitfinex-derivatives","SOLF0:USTF0",1725338253356,0.05513513,135.4,135.37,0.05568253]
["bitfinex-derivatives","SOLF0:USTF0",1725338253762,3.6928,135.39,135.37,9.16568253]
["bitfinex-derivatives","SOLF0:USTF0",1725338254063,0.05513513,135.4,135.38,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338255462,3.74773513,135.4,135.38,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338259659,0.05513513,135.4,135.38,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338261061,0.05513513,135.4,135.37,2.83118253]
["bitfinex-derivatives","SOLF0:USTF0",1725338261269,0.05513513,135.4,135.37,11.94118253]
["bitfinex-derivatives","SOLF0:USTF0",1725338261564,3.74783513,135.4,135.37,11.94118253]
["bitfinex-derivatives","SOLF0:USTF0",1725338261761,0.05513513,135.4,135.38,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338261963,0.05513513,135.4,135.39,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338262168,3.6917,135.44,135.41,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338262366,3.6917,135.44,135.41,12.83996528]
["bitfinex-derivatives","SOLF0:USTF0",1725338262965,3.6917,135.44,135.41,12.79491025]
["bitfinex-derivatives","SOLF0:USTF0",1725338263270,0.04803191,135.44,135.43,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338268270,0.04803191,135.44,135.42,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338269175,3.6917,135.43,135.42,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338276175,3.73953191,135.44,135.42,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338277379,3.6917,135.43,135.41,3.74872563]
["bitfinex-derivatives","SOLF0:USTF0",1725338280479,0.04803191,135.44,135.41,3.74872563]
["bitfinex-derivatives","SOLF0:USTF0",1725338280480,3.692,135.42,135.41,3.74872563]
["bitfinex-derivatives","SOLF0:USTF0",1725338282781,0.04803191,135.44,135.41,3.74872563]
["bitfinex-derivatives","SOLF0:USTF0",1725338282983,0.04803191,135.44,135.41,0.05040904]
["bitfinex-derivatives","SOLF0:USTF0",1725338283683,0.04803191,135.44,135.41,3.80723314]
["bitfinex-derivatives","SOLF0:USTF0",1725338284089,3.6919,135.43,135.41,3.80723314]
["bitfinex-derivatives","SOLF0:USTF0",1725338285883,3.692,135.42,135.41,3.80723314]
["bitfinex-derivatives","SOLF0:USTF0",1725338286087,3.692,135.42,135.41,0.05040904]
["bitfinex-derivatives","SOLF0:USTF0",1725338287194,12.802,135.42,135.41,0.05040904]
["bitfinex-derivatives","SOLF0:USTF0",1725338287683,9.11,135.42,135.34,5.12801596]
["bitfinex-derivatives","SOLF0:USTF0",1725338287891,9.11,135.4,135.34,14.23801596]
["bitfinex-derivatives","SOLF0:USTF0",1725338288192,9.11,135.4,135.34,17.93201596]
["bitfinex-derivatives","SOLF0:USTF0",1725338288385,9.11,135.42,135.35,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338288684,0.05081316,135.4,135.37,0.04976885]
["bitfinex-derivatives","SOLF0:USTF0",1725338288888,3.693,135.39,135.37,0.04976885]
["bitfinex-derivatives","SOLF0:USTF0",1725338289077,0.05081316,135.4,135.37,0.04976885]
["bitfinex-derivatives","SOLF0:USTF0",1725338289279,0.05081316,135.4,135.37,9.15976885]
["bitfinex-derivatives","SOLF0:USTF0",1725338289482,3.74361316,135.4,135.37,9.15976885]
["bitfinex-derivatives","SOLF0:USTF0",1725338290988,3.6928,135.39,135.37,9.15976885]
["bitfinex-derivatives","SOLF0:USTF0",1725338291289,3.6928,135.39,135.37,0.04976885]
["bitfinex-derivatives","SOLF0:USTF0",1725338291992,3.6931,135.38,135.37,0.04976885]
["bitfinex-derivatives","SOLF0:USTF0",1725338295600,3.6942,135.34,135.29,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338296295,12.79619339,135.38,135.29,12.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725338296296,3.6945,135.33,135.29,12.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725338296493,0.05509107,135.32,135.3,0.05178709]
["bitfinex-derivatives","SOLF0:USTF0",1725338297399,3.74989107,135.32,135.3,0.05178709]
["bitfinex-derivatives","SOLF0:USTF0",1725338297694,0.05509107,135.32,135.3,0.05178709]
["bitfinex-derivatives","SOLF0:USTF0",1725338297995,3.695,135.31,135.3,0.05178709]
["bitfinex-derivatives","SOLF0:USTF0",1725338302294,3.6959,135.28,135.25,157.21280996]
["bitfinex-derivatives","SOLF0:USTF0",1725338303296,3.7449599,135.28,135.25,157.26172664]
["bitfinex-derivatives","SOLF0:USTF0",1725338306908,3.6963,135.26,135.25,0.04891668]
["bitfinex-derivatives","SOLF0:USTF0",1725338308506,3.6962,135.27,135.25,0.04891668]
["bitfinex-derivatives","SOLF0:USTF0",1725338314719,3.7450599,135.28,135.25,3.74551668]
["bitfinex-derivatives","SOLF0:USTF0",1725338314924,0.0490599,135.28,135.25,0.04891668]
["bitfinex-derivatives","SOLF0:USTF0",1725338315526,3.6962,135.27,135.25,0.04891668]
["bitfinex-derivatives","SOLF0:USTF0",1725338318432,0.0490599,135.28,135.26,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338318823,0.0490599,135.28,135.25,9.15891668]
["bitfinex-derivatives","SOLF0:USTF0",1725338319018,0.0490599,135.28,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725338323223,3.7448599,135.28,135.25,12.85541668]
["bitfinex-derivatives","SOLF0:USTF0",1725338323425,0.0490599,135.28,135.25,3.74541668]
["bitfinex-derivatives","SOLF0:USTF0",1725338324330,3.6961,135.27,135.25,3.74541668]
["bitfinex-derivatives","SOLF0:USTF0",1725338324525,0.0490599,135.28,135.25,3.74541668]
["bitfinex-derivatives","SOLF0:USTF0",1725338325126,3.7450599,135.28,135.25,3.74541668]
["bitfinex-derivatives","SOLF0:USTF0",1725338326832,3.6961,135.27,135.25,0.04891668]
["bitfinex-derivatives","SOLF0:USTF0",1725338327037,9.1590599,135.28,135.25,0.04891668]
["bitfinex-derivatives","SOLF0:USTF0",1725338327720,3.6961,135.27,135.25,0.04891668]
["bitfinex-derivatives","SOLF0:USTF0",1725338329629,3.7449599,135.28,135.25,3.74551668]
["bitfinex-derivatives","SOLF0:USTF0",1725338330534,0.0490599,135.28,135.25,0.04891668]
["bitfinex-derivatives","SOLF0:USTF0",1725338331638,3.7450599,135.28,135.25,3.74541668]
["bitfinex-derivatives","SOLF0:USTF0",1725338334438,0.0490599,135.28,135.25,0.04891668]
["bitfinex-derivatives","SOLF0:USTF0",1725338335036,3.7449599,135.28,135.25,3.74531668]
["bitfinex-derivatives","SOLF0:USTF0",1725338340531,3.6961,135.27,135.25,3.74551668]
["bitfinex-derivatives","SOLF0:USTF0",1725338343643,0.0490599,135.28,135.25,0.04891668]
["bitfinex-derivatives","SOLF0:USTF0",1725338344039,3.7448599,135.28,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725338344237,3.7448599,135.28,135.25,0.04891668]
["bitfinex-derivatives","SOLF0:USTF0",1725338345446,3.7448599,135.28,135.25,3.74541668]
["bitfinex-derivatives","SOLF0:USTF0",1725338345846,0.0490599,135.28,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725338347645,0.0490599,135.28,135.27,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725338348237,0.0490599,135.28,135.25,0.04891668]
["bitfinex-derivatives","SOLF0:USTF0",1725338348843,0.0490599,135.28,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725338349050,0.0490599,135.28,135.25,0.04891668]
["bitfinex-derivatives","SOLF0:USTF0",1725338349443,1.4039,135.35,135.26,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338349647,9.11,135.34,135.26,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1725338349847,3.6947,135.32,135.28,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725338350547,0.04732239,135.31,135.29,0.04862636]
["bitfinex-derivatives","SOLF0:USTF0",1725338350945,0.04732239,135.31,135.29,3.74412636]
["bitfinex-derivatives","SOLF0:USTF0",1725338352553,0.04732239,135.31,135.3,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725338353149,0.04732239,135.31,135.29,0.04862636]
["bitfinex-derivatives","SOLF0:USTF0",1725338355752,3.6953,135.3,135.29,0.04862636]
["bitfinex-derivatives","SOLF0:USTF0",1725338365768,9.11,135.3,135.15,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1725338366072,9.11,135.28,135.19,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338366376,3.6966,135.26,135.22,7.38845731]
["bitfinex-derivatives","SOLF0:USTF0",1725338366570,9.11,135.26,135.22,3.69105731]
["bitfinex-derivatives","SOLF0:USTF0",1725338366769,0.05628055,135.25,135.23,0.04927696]
["bitfinex-derivatives","SOLF0:USTF0",1725338366968,3.75308055,135.25,135.23,0.04927696]
["bitfinex-derivatives","SOLF0:USTF0",1725338368167,3.6969,135.24,135.23,0.04927696]
["bitfinex-derivatives","SOLF0:USTF0",1725338376181,3.75298055,135.25,135.23,0.04927696]
["bitfinex-derivatives","SOLF0:USTF0",1725338381290,3.6969,135.24,135.23,0.04927696]
["bitfinex-derivatives","SOLF0:USTF0",1725338396610,0.05628055,135.25,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725338402710,3.6955,135.3,135.27,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725338403017,9.11,135.32,135.24,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338403708,0.04660812,135.29,135.27,0.05386491]
["bitfinex-derivatives","SOLF0:USTF0",1725338404308,3.74220812,135.29,135.27,0.05386491]
["bitfinex-derivatives","SOLF0:USTF0",1725338406616,3.6958,135.28,135.27,0.05386491]
["bitfinex-derivatives","SOLF0:USTF0",1725338418010,3.6968,135.25,135.22,7.38845731]
["bitfinex-derivatives","SOLF0:USTF0",1725338418919,3.74694703,135.25,135.22,7.43627306]
["bitfinex-derivatives","SOLF0:USTF0",1725338419617,3.74694703,135.25,135.22,3.73887306]
["bitfinex-derivatives","SOLF0:USTF0",1725338422016,9.11,135.24,135.22,0.04781575]
["bitfinex-derivatives","SOLF0:USTF0",1725338423117,12.807,135.24,135.22,0.04781575]
["bitfinex-derivatives","SOLF0:USTF0",1725338429526,3.6972,135.23,135.22,0.04781575]
["bitfinex-derivatives","SOLF0:USTF0",1725338430124,12.807,135.24,135.22,0.04781575]
["bitfinex-derivatives","SOLF0:USTF0",1725338436724,3.6972,135.23,135.22,0.04781575]
["bitfinex-derivatives","SOLF0:USTF0",1725338453131,12.8072,135.23,135.22,0.04781575]
["bitfinex-derivatives","SOLF0:USTF0",1725338453939,9.11,135.23,135.16,3.76681748]
["bitfinex-derivatives","SOLF0:USTF0",1725338454235,9.11,135.2,135.13,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338454430,9.11,135.2,135.14,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725338454632,3.6988,135.18,135.14,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725338454829,3.6988,135.18,135.15,0.05017626]
["bitfinex-derivatives","SOLF0:USTF0",1725338455031,0.05098888,135.17,135.16,3.62964735]
["bitfinex-derivatives","SOLF0:USTF0",1725338460933,0.05098888,135.17,135.16,7.32874735]
["bitfinex-derivatives","SOLF0:USTF0",1725338461141,0.05098888,135.17,135.16,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725338461641,0.05098888,135.17,135.16,7.41507451]
["bitfinex-derivatives","SOLF0:USTF0",1725338462240,3.74978888,135.17,135.16,3.71597451]
["bitfinex-derivatives","SOLF0:USTF0",1725338464042,0.05098888,135.17,135.16,3.71597451]
["bitfinex-derivatives","SOLF0:USTF0",1725338476951,3.74978888,135.17,135.16,3.71597451]
["bitfinex-derivatives","SOLF0:USTF0",1725338479857,3.6991,135.16,135.15,0.05017626]
["bitfinex-derivatives","SOLF0:USTF0",1725338483756,12.8091,135.16,135.15,0.05017626]
["bitfinex-derivatives","SOLF0:USTF0",1725338488666,3.6991,135.16,135.15,0.05017626]
["bitfinex-derivatives","SOLF0:USTF0",1725338488864,12.8091,135.16,135.15,0.05017626]
["bitfinex-derivatives","SOLF0:USTF0",1725338489260,3.7002,135.12,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725338489464,9.11,135.14,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725338490267,3.74820286,135.13,135.1,0.04908819]
["bitfinex-derivatives","SOLF0:USTF0",1725338491570,0.04800286,135.13,135.1,0.04908819]
["bitfinex-derivatives","SOLF0:USTF0",1725338491775,0.04800286,135.13,135.11,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338492160,9.11,135.19,135.12,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338492570,9.11,135.19,135.13,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725338493477,0.04833026,135.17,135.15,0.04984017]
["bitfinex-derivatives","SOLF0:USTF0",1725338493661,0.04833026,135.17,135.15,12.93193795]
["bitfinex-derivatives","SOLF0:USTF0",1725338493862,9.11,135.23,135.15,12.88209778]
["bitfinex-derivatives","SOLF0:USTF0",1725338494076,9.11,135.22,135.15,12.88209778]
["bitfinex-derivatives","SOLF0:USTF0",1725338494582,3.6981,135.2,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725338494783,0.05471075,135.19,135.17,0.04678276]
["bitfinex-derivatives","SOLF0:USTF0",1725338496384,3.75301075,135.19,135.17,0.04678276]
["bitfinex-derivatives","SOLF0:USTF0",1725338497182,0.05471075,135.19,135.17,3.74558276]
["bitfinex-derivatives","SOLF0:USTF0",1725338498583,0.05471075,135.19,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725338500587,0.05471075,135.19,135.18,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725338502379,5.19032892,135.27,135.18,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725338502380,1.4566,135.27,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725338502694,10.5666,135.27,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725338502883,3.6971,135.24,135.2,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338503189,3.6971,135.24,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725338503378,3.74498475,135.24,135.21,3.74646502]
["bitfinex-derivatives","SOLF0:USTF0",1725338504391,3.74498475,135.24,135.21,0.04876502]
["bitfinex-derivatives","SOLF0:USTF0",1725338506285,3.74498475,135.24,135.21,3.74646502]
["bitfinex-derivatives","SOLF0:USTF0",1725338508995,0.04788475,135.24,135.21,0.04876502]
["bitfinex-derivatives","SOLF0:USTF0",1725338509685,3.6973,135.23,135.21,0.04876502]
["bitfinex-derivatives","SOLF0:USTF0",1725338525310,3.74488475,135.24,135.21,3.74646502]
["bitfinex-derivatives","SOLF0:USTF0",1725338525901,3.74488475,135.24,135.22,3.76690863]
["bitfinex-derivatives","SOLF0:USTF0",1725338526506,0.04788475,135.24,135.22,7.46420863]
["bitfinex-derivatives","SOLF0:USTF0",1725338527407,0.04788475,135.24,135.22,3.76690863]
["bitfinex-derivatives","SOLF0:USTF0",1725338527718,3.74478475,135.24,135.22,3.76690863]
["bitfinex-derivatives","SOLF0:USTF0",1725338535914,3.6972,135.23,135.21,0.04876502]
["bitfinex-derivatives","SOLF0:USTF0",1725338536918,3.6972,135.23,135.22,3.67004362]
["bitfinex-derivatives","SOLF0:USTF0",1725338537419,3.6972,135.23,135.21,0.04876502]
["bitfinex-derivatives","SOLF0:USTF0",1725338537619,3.6972,135.23,135.22,3.64231856]
["bitfinex-derivatives","SOLF0:USTF0",1725338537918,3.6972,135.23,135.21,0.04876502]
["bitfinex-derivatives","SOLF0:USTF0",1725338538123,3.6972,135.23,135.22,3.64860352]
["bitfinex-derivatives","SOLF0:USTF0",1725338538307,3.6972,135.23,135.21,0.04876502]
["bitfinex-derivatives","SOLF0:USTF0",1725338539221,3.6972,135.23,135.22,3.6360336]
["bitfinex-derivatives","SOLF0:USTF0",1725338540010,3.6972,135.23,135.21,0.04876502]
["bitfinex-derivatives","SOLF0:USTF0",1725338541814,3.6972,135.23,135.22,3.76839458]
["bitfinex-derivatives","SOLF0:USTF0",1725338542516,3.74488475,135.24,135.22,3.76839458]
["bitfinex-derivatives","SOLF0:USTF0",1725338544820,3.74488475,135.24,135.21,3.74636502]
["bitfinex-derivatives","SOLF0:USTF0",1725338547422,3.6972,135.23,135.22,3.60756644]
["bitfinex-derivatives","SOLF0:USTF0",1725338555029,3.74488475,135.24,135.22,3.60756644]
["bitfinex-derivatives","SOLF0:USTF0",1725338560034,0.04788475,135.24,135.23,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725338560233,0.04788475,135.24,135.23,12.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725338563331,0.04788475,135.24,135.22,7.48409189]
["bitfinex-derivatives","SOLF0:USTF0",1725338563527,0.04788475,135.24,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725338564137,0.04788475,135.24,135.23,3.72106781]
["bitfinex-derivatives","SOLF0:USTF0",1725338566346,3.74478475,135.24,135.21,12.85636502]
["bitfinex-derivatives","SOLF0:USTF0",1725338567344,3.74478475,135.24,135.22,3.60866671]
["bitfinex-derivatives","SOLF0:USTF0",1725338567644,3.6972,135.23,135.21,3.74636502]
["bitfinex-derivatives","SOLF0:USTF0",1725338568541,3.6972,135.23,135.21,0.04876502]
["bitfinex-derivatives","SOLF0:USTF0",1725338571444,3.6972,135.23,135.22,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338572639,3.74488475,135.24,135.22,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338572849,0.04788475,135.24,135.22,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338573642,3.74488475,135.24,135.22,16.45684276]
["bitfinex-derivatives","SOLF0:USTF0",1725338573839,3.74488475,135.24,135.23,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338575047,0.04788475,135.24,135.23,12.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725338582358,3.696,135.28,135.23,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338582563,3.696,135.28,135.25,12.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725338582860,10.5602,135.32,135.22,5.07174276]
["bitfinex-derivatives","SOLF0:USTF0",1725338583061,3.6962,135.27,135.24,12.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725338583458,3.6962,135.27,135.24,12.85927318]
["bitfinex-derivatives","SOLF0:USTF0",1725338583459,3.74447516,135.27,135.24,12.85927318]
["bitfinex-derivatives","SOLF0:USTF0",1725338588657,3.74447516,135.27,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725338589168,3.74447516,135.27,135.24,9.16247318]
["bitfinex-derivatives","SOLF0:USTF0",1725338589466,3.74447516,135.27,135.24,12.85927318]
["bitfinex-derivatives","SOLF0:USTF0",1725338593570,3.6964,135.26,135.24,12.85927318]
["bitfinex-derivatives","SOLF0:USTF0",1725338596464,0.04827516,135.27,135.24,9.16247318]
["bitfinex-derivatives","SOLF0:USTF0",1725338596664,1.3913,135.34,135.26,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338596963,3.6951,135.31,135.29,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338597773,3.7456987,135.31,135.29,12.80130284]
["bitfinex-derivatives","SOLF0:USTF0",1725338598766,0.0505987,135.31,135.29,16.49670284]
["bitfinex-derivatives","SOLF0:USTF0",1725338598965,0.0505987,135.31,135.3,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338602867,0.0505987,135.31,135.3,12.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725338603673,9.11,135.42,135.3,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725338603971,10.18650537,135.43,135.36,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338603972,13.2516,135.43,135.36,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338604170,9.11,135.41,135.36,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338604673,9.11,135.41,135.37,0.05186412]
["bitfinex-derivatives","SOLF0:USTF0",1725338604877,3.6931,135.38,135.37,0.05186412]
["bitfinex-derivatives","SOLF0:USTF0",1725338607768,3.6929,135.39,135.37,0.05186412]
["bitfinex-derivatives","SOLF0:USTF0",1725338610471,3.6926,135.4,135.37,0.05186412]
["bitfinex-derivatives","SOLF0:USTF0",1725338611673,3.6929,135.39,135.37,0.05186412]
["bitfinex-derivatives","SOLF0:USTF0",1725338614084,3.6926,135.4,135.37,0.05186412]
["bitfinex-derivatives","SOLF0:USTF0",1725338614277,13.2516,135.43,135.37,0.05186412]
["bitfinex-derivatives","SOLF0:USTF0",1725338615083,3.693,135.39,135.37,0.05186412]
["bitfinex-derivatives","SOLF0:USTF0",1725338623887,3.6931,135.38,135.37,0.05186412]
["bitfinex-derivatives","SOLF0:USTF0",1725338624387,3.6931,135.38,135.37,9.16186412]
["bitfinex-derivatives","SOLF0:USTF0",1725338626889,4.1416,135.43,135.37,9.16186412]
["bitfinex-derivatives","SOLF0:USTF0",1725338627187,4.1416,135.43,135.38,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338627491,3.6927,135.4,135.38,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338628082,3.6924,135.41,135.38,12.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725338629791,3.6926,135.4,135.38,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338631285,3.6923,135.41,135.39,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338631486,3.6923,135.41,135.39,9.16030188]
["bitfinex-derivatives","SOLF0:USTF0",1725338634892,4.2062,135.47,135.39,12.85290188]
["bitfinex-derivatives","SOLF0:USTF0",1725338635194,4.2062,135.47,135.41,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338635396,3.6914,135.44,135.43,0.05148308]
["bitfinex-derivatives","SOLF0:USTF0",1725338654710,9.11,135.45,135.38,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338655310,3.6924,135.41,135.39,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338655507,3.74498347,135.41,135.39,9.15747427]
["bitfinex-derivatives","SOLF0:USTF0",1725338656499,0.05258347,135.41,135.4,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338657903,3.74488347,135.41,135.4,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338658804,0.05258347,135.41,135.4,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338663807,3.74488347,135.41,135.4,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338665712,3.74488347,135.41,135.39,9.15747427]
["bitfinex-derivatives","SOLF0:USTF0",1725338670017,0.05258347,135.41,135.4,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338679625,3.74488347,135.41,135.4,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338680024,0.05258347,135.41,135.4,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338680619,0.05258347,135.41,135.39,0.04747427]
["bitfinex-derivatives","SOLF0:USTF0",1725338680824,0.05258347,135.41,135.39,9.15747427]
["bitfinex-derivatives","SOLF0:USTF0",1725338681931,3.74508347,135.41,135.39,9.15747427]
["bitfinex-derivatives","SOLF0:USTF0",1725338682132,3.74508347,135.41,135.39,12.85027427]
["bitfinex-derivatives","SOLF0:USTF0",1725338683829,0.05258347,135.41,135.39,12.85027427]
["bitfinex-derivatives","SOLF0:USTF0",1725338689935,3.6918,135.43,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725338690141,3.6918,135.43,135.38,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1725338690142,3.6918,135.43,135.41,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338691043,3.6918,135.43,135.41,9.16651191]
["bitfinex-derivatives","SOLF0:USTF0",1725338691343,3.6918,135.43,135.41,12.85871191]
["bitfinex-derivatives","SOLF0:USTF0",1725338700552,3.6915,135.44,135.41,12.85871191]
["bitfinex-derivatives","SOLF0:USTF0",1725338701643,3.6919,135.43,135.41,9.16651191]
["bitfinex-derivatives","SOLF0:USTF0",1725338704948,3.6919,135.43,135.41,12.85871191]
["bitfinex-derivatives","SOLF0:USTF0",1725338706449,1.4202,135.47,135.42,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725338706840,1.4202,135.47,135.44,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338707047,1.4202,135.47,135.44,9.16387632]
["bitfinex-derivatives","SOLF0:USTF0",1725338707250,1.3329,135.48,135.44,9.16387632]
["bitfinex-derivatives","SOLF0:USTF0",1725338707447,3.6913,135.45,135.44,9.16387632]
["bitfinex-derivatives","SOLF0:USTF0",1725338708153,43.61586638,135.5,135.44,9.16387632]
["bitfinex-derivatives","SOLF0:USTF0",1725338708359,17.97880053,135.5,135.44,9.16387632]
["bitfinex-derivatives","SOLF0:USTF0",1725338708658,7.79229516,135.5,135.44,9.16387632]
["bitfinex-derivatives","SOLF0:USTF0",1725338709357,3.6909,135.46,135.44,9.16387632]
["bitfinex-derivatives","SOLF0:USTF0",1725338710657,3.6907,135.47,135.44,12.85527632]
["bitfinex-derivatives","SOLF0:USTF0",1725338710953,3.6907,135.47,135.44,3.74527632]
["bitfinex-derivatives","SOLF0:USTF0",1725338711156,3.6907,135.47,135.45,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338711355,12.76669988,135.51,135.46,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338711356,10.18650537,135.51,135.46,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338711658,1.4163,135.53,135.48,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338712053,3.6901,135.49,135.48,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338712257,20.24400935,135.54,135.48,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338712456,2.7569,135.65,135.53,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338712651,2.7569,135.65,135.52,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1725338712652,3.6874,135.59,135.58,0.05689767]
["bitfinex-derivatives","SOLF0:USTF0",1725338712954,9.11,135.62,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725338713149,6.37299449,135.65,135.53,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338713351,9.11,135.62,135.55,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338713746,3.6879,135.57,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725338713960,0.04771433,135.56,135.53,16.45209202]
["bitfinex-derivatives","SOLF0:USTF0",1725338714156,0.04771433,135.56,135.54,2.30911593]
["bitfinex-derivatives","SOLF0:USTF0",1725338714351,0.04771433,135.56,135.53,9.15835344]
["bitfinex-derivatives","SOLF0:USTF0",1725338715459,0.04771433,135.56,135.54,14.4923814]
["bitfinex-derivatives","SOLF0:USTF0",1725338715660,0.04771433,135.56,135.55,7.29392885]
["bitfinex-derivatives","SOLF0:USTF0",1725338716258,0.04771433,135.56,135.55,23.60128524]
["bitfinex-derivatives","SOLF0:USTF0",1725338716567,0.04771433,135.56,135.55,16.40275703]
["bitfinex-derivatives","SOLF0:USTF0",1725338716857,0.04771433,135.56,135.55,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338717054,0.04771433,135.56,135.55,16.40275918]
["bitfinex-derivatives","SOLF0:USTF0",1725338717250,9.11,135.63,135.55,23.59963096]
["bitfinex-derivatives","SOLF0:USTF0",1725338717558,2.6856,135.64,135.58,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338717759,3.6863,135.63,135.6,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338718069,3.6863,135.63,135.61,2.30755395]
["bitfinex-derivatives","SOLF0:USTF0",1725338718257,1.3569,135.64,135.6,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338718460,1.3569,135.64,135.61,2.35771652]
["bitfinex-derivatives","SOLF0:USTF0",1725338718756,5.0431,135.64,135.61,0.05095714]
["bitfinex-derivatives","SOLF0:USTF0",1725338720463,3.6863,135.63,135.61,0.05095714]
["bitfinex-derivatives","SOLF0:USTF0",1725338721061,1.3569,135.64,135.61,0.05095714]
["bitfinex-derivatives","SOLF0:USTF0",1725338722057,3.6865,135.63,135.61,0.05095714]
["bitfinex-derivatives","SOLF0:USTF0",1725338723261,0.04869003,135.63,135.55,10.64608428]
["bitfinex-derivatives","SOLF0:USTF0",1725338723554,0.04869003,135.63,135.56,2.30678128]
["bitfinex-derivatives","SOLF0:USTF0",1725338723555,9.11,135.61,135.56,2.30678128]
["bitfinex-derivatives","SOLF0:USTF0",1725338723862,3.6878,135.58,135.55,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338724259,3.73770253,135.58,135.55,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338724460,3.73770253,135.58,135.55,9.1668127]
["bitfinex-derivatives","SOLF0:USTF0",1725338724663,3.688,135.57,135.55,9.1668127]
["bitfinex-derivatives","SOLF0:USTF0",1725338726876,3.73760253,135.58,135.55,9.1668127]
["bitfinex-derivatives","SOLF0:USTF0",1725338727366,0.04990253,135.58,135.55,9.1668127]
["bitfinex-derivatives","SOLF0:USTF0",1725338727572,0.04990253,135.58,135.56,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338728666,3.73750253,135.58,135.55,9.1668127]
["bitfinex-derivatives","SOLF0:USTF0",1725338730465,0.04990253,135.58,135.55,12.8551127]
["bitfinex-derivatives","SOLF0:USTF0",1725338731166,0.04990253,135.58,135.56,16.50668987]
["bitfinex-derivatives","SOLF0:USTF0",1725338731766,0.04990253,135.58,135.57,12.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725338732267,0.04990253,135.58,135.57,16.49441814]
["bitfinex-derivatives","SOLF0:USTF0",1725338734571,0.04990253,135.58,135.57,15.89441814]
["bitfinex-derivatives","SOLF0:USTF0",1725338738074,0.04990253,135.58,135.57,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338739478,0.04990253,135.58,135.57,12.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725338740676,0.04990253,135.58,135.57,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338742776,0.04990253,135.58,135.57,12.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725338745379,0.04990253,135.58,135.57,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338745584,0.04990253,135.58,135.55,0.0568127]
["bitfinex-derivatives","SOLF0:USTF0",1725338745775,0.04990253,135.58,135.57,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338747075,3.73750253,135.58,135.57,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338749689,3.73750253,135.58,135.57,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1725338751685,0.04990253,135.58,135.55,0.0568127]
["bitfinex-derivatives","SOLF0:USTF0",1725338752189,3.6882,135.56,135.55,0.0568127]
["bitfinex-derivatives","SOLF0:USTF0",1725338752796,3.689,135.53,135.51,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338753787,3.73648901,135.53,135.51,9.15711249]
["bitfinex-derivatives","SOLF0:USTF0",1725338754691,3.6893,135.52,135.51,0.04711249]
["bitfinex-derivatives","SOLF0:USTF0",1725338755185,3.73658901,135.53,135.51,0.04711249]
["bitfinex-derivatives","SOLF0:USTF0",1725338755490,3.73658901,135.53,135.51,9.15711249]
["bitfinex-derivatives","SOLF0:USTF0",1725338756080,0.04748901,135.53,135.51,9.15711249]
["bitfinex-derivatives","SOLF0:USTF0",1725338757385,3.73668901,135.53,135.51,9.15711249]
["bitfinex-derivatives","SOLF0:USTF0",1725338758290,3.6893,135.52,135.51,9.15711249]
["bitfinex-derivatives","SOLF0:USTF0",1725338761684,3.73648901,135.53,135.51,9.15711249]
["bitfinex-derivatives","SOLF0:USTF0",1725338761886,0.04748901,135.53,135.51,9.15711249]
["bitfinex-derivatives","SOLF0:USTF0",1725338762591,3.6893,135.52,135.51,9.15711249]
["bitfinex-derivatives","SOLF0:USTF0",1725338764388,3.6893,135.52,135.51,8.85711249]
["bitfinex-derivatives","SOLF0:USTF0",1725338764787,3.6893,135.52,135.49,7.36475879]
["bitfinex-derivatives","SOLF0:USTF0",1725338764992,3.6893,135.52,135.5,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338765392,3.6893,135.52,135.5,9.15762335]
["bitfinex-derivatives","SOLF0:USTF0",1725338767992,3.6895,135.51,135.5,0.04762335]
["bitfinex-derivatives","SOLF0:USTF0",1725338770801,0.04748901,135.53,135.5,9.15762335]
["bitfinex-derivatives","SOLF0:USTF0",1725338770991,0.04748901,135.53,135.51,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338772295,0.04748901,135.53,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725338773299,0.04748901,135.53,135.5,0.04762335]
["bitfinex-derivatives","SOLF0:USTF0",1725338773496,0.04748901,135.53,135.51,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338776706,0.04748901,135.53,135.51,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725338776906,0.04748901,135.53,135.51,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338778308,0.04748901,135.53,135.51,12.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725338778812,0.04748901,135.53,135.5,0.04762335]
["bitfinex-derivatives","SOLF0:USTF0",1725338779014,3.6894,135.52,135.5,0.04762335]
["bitfinex-derivatives","SOLF0:USTF0",1725338779611,3.6894,135.52,135.49,8.75762335]
["bitfinex-derivatives","SOLF0:USTF0",1725338780709,3.6894,135.52,135.49,8.80933542]
["bitfinex-derivatives","SOLF0:USTF0",1725338781212,3.6894,135.52,135.49,12.49933542]
["bitfinex-derivatives","SOLF0:USTF0",1725338781804,3.73658901,135.53,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725338782007,3.73658901,135.53,135.51,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338782309,0.04748901,135.53,135.52,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338783521,0.04748901,135.53,135.52,12.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725338788924,0.04748901,135.53,135.52,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338790128,3.73648901,135.53,135.51,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338790423,0.04748901,135.53,135.51,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338791020,0.04748901,135.53,135.51,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725338791716,0.04748901,135.53,135.49,0.05171207]
["bitfinex-derivatives","SOLF0:USTF0",1725338791717,3.73668901,135.53,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725338791918,3.73668901,135.53,135.5,12.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725338792125,0.04748901,135.53,135.49,0.05171207]
["bitfinex-derivatives","SOLF0:USTF0",1725338792324,3.6895,135.51,135.49,0.05171207]
["bitfinex-derivatives","SOLF0:USTF0",1725338792623,0.04748901,135.53,135.49,0.05171207]
["bitfinex-derivatives","SOLF0:USTF0",1725338793128,3.6894,135.52,135.49,3.74161207]
["bitfinex-derivatives","SOLF0:USTF0",1725338793626,3.6896,135.51,135.49,0.05171207]
["bitfinex-derivatives","SOLF0:USTF0",1725338794525,3.6896,135.51,135.48,12.65191207]
["bitfinex-derivatives","SOLF0:USTF0",1725338795630,3.6896,135.51,135.48,12.69955811]
["bitfinex-derivatives","SOLF0:USTF0",1725338796226,3.6896,135.51,135.48,3.73784604]
["bitfinex-derivatives","SOLF0:USTF0",1725338796428,3.6896,135.51,135.48,12.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1725338799233,3.6898,135.5,135.48,12.84784604]
["bitfinex-derivatives","SOLF0:USTF0",1725338799429,0.04748901,135.53,135.48,9.15764604]
["bitfinex-derivatives","SOLF0:USTF0",1725338799732,3.6901,135.5,135.48,9.15764604]
["bitfinex-derivatives","SOLF0:USTF0",1725338804932,3.6901,135.5,135.48,12.84794604]
["bitfinex-derivatives","SOLF0:USTF0",1725338805136,0.04748901,135.53,135.48,12.84794604]
["bitfinex-derivatives","SOLF0:USTF0",1725338805137,3.6896,135.51,135.48,12.84794604]
["bitfinex-derivatives","SOLF0:USTF0",1725338806034,3.6894,135.52,135.48,12.84794604]
["bitfinex-derivatives","SOLF0:USTF0",1725338808129,3.6894,135.52,135.48,3.73794604]
["bitfinex-derivatives","SOLF0:USTF0",1725338808333,0.04748901,135.53,135.48,12.84794604]
["bitfinex-derivatives","SOLF0:USTF0",1725338808334,3.6896,135.51,135.48,12.84794604]
["bitfinex-derivatives","SOLF0:USTF0",1725338809423,3.6896,135.51,135.48,12.74794604]
["bitfinex-derivatives","SOLF0:USTF0",1725338810330,3.6896,135.51,135.48,12.80288815]
["bitfinex-derivatives","SOLF0:USTF0",1725338810935,3.6898,135.5,135.48,12.80288815]
["bitfinex-derivatives","SOLF0:USTF0",1725338812032,3.6898,135.5,135.48,9.16494211]
["bitfinex-derivatives","SOLF0:USTF0",1725338812834,3.6901,135.49,135.48,0.05494211]
["bitfinex-derivatives","SOLF0:USTF0",1725338821944,0.05574247,135.5,135.48,0.05494211]
["bitfinex-derivatives","SOLF0:USTF0",1725338822241,0.05574247,135.5,135.49,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338822834,0.05574247,135.5,135.49,12.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725338826346,2.7898,135.58,135.51,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725338826541,3.6882,135.56,135.53,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338826745,12.8218059,135.6,135.54,3.7062714]
["bitfinex-derivatives","SOLF0:USTF0",1725338827344,3.6883,135.56,135.54,3.7062714]
["bitfinex-derivatives","SOLF0:USTF0",1725338827551,13.05270702,135.57,135.54,7.44788209]
["bitfinex-derivatives","SOLF0:USTF0",1725338827740,13.05270702,135.57,135.54,12.85161069]
["bitfinex-derivatives","SOLF0:USTF0",1725338827943,13.05270702,135.57,135.54,12.80830257]
["bitfinex-derivatives","SOLF0:USTF0",1725338828648,16.74060702,135.57,135.54,16.49700257]
["bitfinex-derivatives","SOLF0:USTF0",1725338828947,13.05270702,135.57,135.54,16.49700257]
["bitfinex-derivatives","SOLF0:USTF0",1725338831141,16.74060702,135.57,135.54,16.49700257]
["bitfinex-derivatives","SOLF0:USTF0",1725338835150,3.6883,135.56,135.54,0.05291069]
["bitfinex-derivatives","SOLF0:USTF0",1725338847056,3.6884,135.55,135.54,0.05291069]
["bitfinex-derivatives","SOLF0:USTF0",1725338851557,3.6883,135.56,135.54,0.05291069]
["bitfinex-derivatives","SOLF0:USTF0",1725338851751,13.05270702,135.57,135.54,0.05291069]
["bitfinex-derivatives","SOLF0:USTF0",1725338852057,3.6884,135.56,135.54,0.05291069]
["bitfinex-derivatives","SOLF0:USTF0",1725338854561,3.6884,135.55,135.54,0.05291069]
["bitfinex-derivatives","SOLF0:USTF0",1725338868169,10.531,135.56,135.49,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338868369,13.2126,135.56,135.49,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338868663,3.6897,135.51,135.48,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338869269,3.6899,135.5,135.48,9.16047483]
["bitfinex-derivatives","SOLF0:USTF0",1725338869671,3.6899,135.5,135.48,8.86047483]
["bitfinex-derivatives","SOLF0:USTF0",1725338870573,0.04728852,135.51,135.48,0.05047483]
["bitfinex-derivatives","SOLF0:USTF0",1725338870871,9.11,135.49,135.4,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725338871073,9.11,135.49,135.41,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338871378,9.11,135.49,135.41,12.72076253]
["bitfinex-derivatives","SOLF0:USTF0",1725338871771,3.6917,135.44,135.41,12.72076253]
["bitfinex-derivatives","SOLF0:USTF0",1725338872069,3.6917,135.44,135.41,3.66013206]
["bitfinex-derivatives","SOLF0:USTF0",1725338872378,0.05269534,135.46,135.41,3.66013206]
["bitfinex-derivatives","SOLF0:USTF0",1725338872581,3.6919,135.43,135.41,3.66013206]
["bitfinex-derivatives","SOLF0:USTF0",1725338872877,0.05269534,135.46,135.41,3.66013206]
["bitfinex-derivatives","SOLF0:USTF0",1725338873268,3.6919,135.43,135.41,3.66013206]
["bitfinex-derivatives","SOLF0:USTF0",1725338874674,3.6919,135.43,135.41,0.04936953]
["bitfinex-derivatives","SOLF0:USTF0",1725338878377,3.692,135.42,135.41,0.04936953]
["bitfinex-derivatives","SOLF0:USTF0",1725338880282,0.04795421,135.43,135.38,104.71865111]
["bitfinex-derivatives","SOLF0:USTF0",1725338880283,3.6928,135.4,135.38,104.71865111]
["bitfinex-derivatives","SOLF0:USTF0",1725338881072,3.6928,135.39,135.38,104.71865111]
["bitfinex-derivatives","SOLF0:USTF0",1725338881272,0.04886942,135.4,135.38,104.71865111]
["bitfinex-derivatives","SOLF0:USTF0",1725338881690,3.74156942,135.4,135.38,104.71865111]
["bitfinex-derivatives","SOLF0:USTF0",1725338883889,0.04886942,135.4,135.38,104.71865111]
["bitfinex-derivatives","SOLF0:USTF0",1725338884081,0.04886942,135.4,135.38,108.41155111]
["bitfinex-derivatives","SOLF0:USTF0",1725338884385,0.04886942,135.4,135.39,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338885184,0.04886942,135.4,135.39,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725338894191,0.04886942,135.4,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725338894696,0.04886942,135.4,135.38,108.41165111]
["bitfinex-derivatives","SOLF0:USTF0",1725338895694,3.74146942,135.4,135.38,104.71865111]
["bitfinex-derivatives","SOLF0:USTF0",1725338896198,0.04886942,135.4,135.38,104.71865111]
["bitfinex-derivatives","SOLF0:USTF0",1725338897493,0.04886942,135.4,135.38,108.41155111]
["bitfinex-derivatives","SOLF0:USTF0",1725338901099,0.04886942,135.4,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725338902707,0.04886942,135.4,135.38,108.41165111]
["bitfinex-derivatives","SOLF0:USTF0",1725338904503,0.04886942,135.4,135.37,0.05688338]
["bitfinex-derivatives","SOLF0:USTF0",1725338905302,3.693,135.39,135.37,0.05688338]
["bitfinex-derivatives","SOLF0:USTF0",1725338906406,3.74146942,135.4,135.37,3.75018338]
["bitfinex-derivatives","SOLF0:USTF0",1725338909705,3.74146942,135.4,135.37,0.05688338]
["bitfinex-derivatives","SOLF0:USTF0",1725338910009,3.6928,135.39,135.37,0.05688338]
["bitfinex-derivatives","SOLF0:USTF0",1725338912600,3.6928,135.39,135.36,7.44210966]
["bitfinex-derivatives","SOLF0:USTF0",1725338913508,3.6928,135.39,135.36,7.49292024]
["bitfinex-derivatives","SOLF0:USTF0",1725338919517,3.74146942,135.4,135.36,7.49292024]
["bitfinex-derivatives","SOLF0:USTF0",1725338919718,3.74146942,135.4,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725338922921,3.74146942,135.4,135.36,16.60302024]
["bitfinex-derivatives","SOLF0:USTF0",1725338923222,3.6928,135.39,135.36,16.60302024]
["bitfinex-derivatives","SOLF0:USTF0",1725338923418,0.04886942,135.4,135.36,16.60302024]
["bitfinex-derivatives","SOLF0:USTF0",1725338924122,3.74156942,135.4,135.36,16.60302024]
["bitfinex-derivatives","SOLF0:USTF0",1725338926024,3.6928,135.39,135.36,16.60302024]
["bitfinex-derivatives","SOLF0:USTF0",1725338926824,3.6933,135.38,135.36,3.79942024]
["bitfinex-derivatives","SOLF0:USTF0",1725338933034,3.6933,135.37,135.36,3.79942024]
["bitfinex-derivatives","SOLF0:USTF0",1725338933335,3.6933,135.37,135.36,0.05081058]
["bitfinex-derivatives","SOLF0:USTF0",1725338934237,3.694,135.35,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725338935434,3.74862137,135.35,135.32,3.74769094]
["bitfinex-derivatives","SOLF0:USTF0",1725338936231,3.6942,135.34,135.32,0.05309094]
["bitfinex-derivatives","SOLF0:USTF0",1725338936541,0.05462137,135.35,135.32,0.05309094]
["bitfinex-derivatives","SOLF0:USTF0",1725338937429,3.6944,135.33,135.32,0.05309094]
["bitfinex-derivatives","SOLF0:USTF0",1725338941439,3.6943,135.34,135.32,0.05309094]
["bitfinex-derivatives","SOLF0:USTF0",1725338945247,3.6944,135.33,135.32,0.05309094]
["bitfinex-derivatives","SOLF0:USTF0",1725338951351,12.8044,135.33,135.32,0.05309094]
["bitfinex-derivatives","SOLF0:USTF0",1725338957252,3.6944,135.33,135.32,0.05309094]
["bitfinex-derivatives","SOLF0:USTF0",1725338957463,0.05462137,135.35,135.32,0.05309094]
["bitfinex-derivatives","SOLF0:USTF0",1725338959357,3.6942,135.34,135.32,0.05309094]
["bitfinex-derivatives","SOLF0:USTF0",1725338960054,3.74862137,135.35,135.32,0.05309094]
["bitfinex-derivatives","SOLF0:USTF0",1725338960952,0.05462137,135.35,135.32,3.74779094]
["bitfinex-derivatives","SOLF0:USTF0",1725338962160,3.74852137,135.35,135.32,3.74779094]
["bitfinex-derivatives","SOLF0:USTF0",1725338965161,0.05462137,135.35,135.32,3.74779094]
["bitfinex-derivatives","SOLF0:USTF0",1725338966653,0.05462137,135.35,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725338966858,0.05462137,135.35,135.32,9.16309094]
["bitfinex-derivatives","SOLF0:USTF0",1725338967259,0.05462137,135.35,135.33,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725338968564,0.05462137,135.35,135.34,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725338970360,0.05462137,135.35,135.32,9.16309094]
["bitfinex-derivatives","SOLF0:USTF0",1725338970361,0.05462137,135.35,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725338971765,0.05462137,135.35,135.34,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725338975970,0.05462137,135.35,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725338981668,3.74862137,135.35,135.32,5.08669094]
["bitfinex-derivatives","SOLF0:USTF0",1725338983277,3.6942,135.34,135.32,0.05309094]
["bitfinex-derivatives","SOLF0:USTF0",1725338984674,13.0,135.34,135.32,3.74769094]
["bitfinex-derivatives","SOLF0:USTF0",1725338988682,16.6942,135.34,135.32,0.05309094]
["bitfinex-derivatives","SOLF0:USTF0",1725338990582,13.0,135.33,135.32,0.05309094]
["bitfinex-derivatives","SOLF0:USTF0",1725338991582,16.6944,135.33,135.32,0.05309094]
["bitfinex-derivatives","SOLF0:USTF0",1725338993081,16.6944,135.33,135.29,3.6858998]
["bitfinex-derivatives","SOLF0:USTF0",1725338993082,13.0,135.33,135.29,3.6858998]
["bitfinex-derivatives","SOLF0:USTF0",1725338993381,13.0,135.33,135.27,12.806]
["bitfinex-derivatives","SOLF0:USTF0",1725338993880,13.0,135.33,135.27,16.48643895]
["bitfinex-derivatives","SOLF0:USTF0",1725338994079,0.05028553,135.31,135.29,0.04802879]
["bitfinex-derivatives","SOLF0:USTF0",1725338994273,3.6953,135.3,135.29,0.04802879]
["bitfinex-derivatives","SOLF0:USTF0",1725338996080,0.05028553,135.31,135.29,0.04802879]
["bitfinex-derivatives","SOLF0:USTF0",1725338996386,0.05028553,135.31,135.3,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725338997280,0.05028553,135.31,135.3,12.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725339000189,0.05028553,135.31,135.29,3.74342879]
["bitfinex-derivatives","SOLF0:USTF0",1725339002187,3.74528553,135.31,135.29,3.74342879]
["bitfinex-derivatives","SOLF0:USTF0",1725339003396,3.74528553,135.31,135.29,0.04802879]
["bitfinex-derivatives","SOLF0:USTF0",1725339003893,3.6953,135.3,135.29,0.04802879]
["bitfinex-derivatives","SOLF0:USTF0",1725339006992,16.6953,135.3,135.29,0.04802879]
["bitfinex-derivatives","SOLF0:USTF0",1725339007904,13.0,135.3,135.25,12.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725339008290,3.6956,135.29,135.26,3.61123429]
["bitfinex-derivatives","SOLF0:USTF0",1725339008689,13.0,135.3,135.26,3.61123429]
["bitfinex-derivatives","SOLF0:USTF0",1725339008898,3.6955,135.29,135.27,0.05226425]
["bitfinex-derivatives","SOLF0:USTF0",1725339009690,3.6955,135.29,135.27,3.77279052]
["bitfinex-derivatives","SOLF0:USTF0",1725339009891,3.6955,135.29,135.27,0.05226425]
["bitfinex-derivatives","SOLF0:USTF0",1725339011401,16.6955,135.29,135.27,0.05226425]
["bitfinex-derivatives","SOLF0:USTF0",1725339019410,16.6955,135.29,135.26,7.27037073]
["bitfinex-derivatives","SOLF0:USTF0",1725339019711,16.6955,135.29,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725339020105,16.6955,135.29,135.26,7.32074349]
["bitfinex-derivatives","SOLF0:USTF0",1725339020508,16.6955,135.29,135.26,7.372669]
["bitfinex-derivatives","SOLF0:USTF0",1725339021910,13.0,135.29,135.26,0.05192551]
["bitfinex-derivatives","SOLF0:USTF0",1725339022110,9.11,135.29,135.26,0.05192551]
["bitfinex-derivatives","SOLF0:USTF0",1725339022418,3.6961,135.27,135.26,0.05192551]
["bitfinex-derivatives","SOLF0:USTF0",1725339023720,3.6966,135.25,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725339024214,9.11,135.27,135.21,110.72589484]
["bitfinex-derivatives","SOLF0:USTF0",1725339024714,0.05382981,135.25,135.21,110.72589484]
["bitfinex-derivatives","SOLF0:USTF0",1725339025009,3.697,135.24,135.21,114.45288219]
["bitfinex-derivatives","SOLF0:USTF0",1725339031121,3.6972,135.23,135.19,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725339031320,16.6972,135.23,135.19,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725339031618,16.6972,135.23,135.2,3.65841035]
["bitfinex-derivatives","SOLF0:USTF0",1725339033512,3.6975,135.22,135.2,3.65841035]
["bitfinex-derivatives","SOLF0:USTF0",1725339034518,3.6975,135.22,135.19,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725339034721,3.6979,135.21,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725339034917,0.0481228,135.22,135.18,12.8410508]
["bitfinex-derivatives","SOLF0:USTF0",1725339035215,0.0481228,135.22,135.18,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339035724,0.0481228,135.22,135.18,12.80074972]
["bitfinex-derivatives","SOLF0:USTF0",1725339036525,0.0481228,135.22,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725339037112,13.0481228,135.22,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725339037423,22.1581228,135.22,135.17,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725339037930,22.1581228,135.22,135.18,3.74694464]
["bitfinex-derivatives","SOLF0:USTF0",1725339038416,3.6979,135.21,135.18,3.74694464]
["bitfinex-derivatives","SOLF0:USTF0",1725339038621,3.6979,135.21,135.18,7.44544464]
["bitfinex-derivatives","SOLF0:USTF0",1725339040525,16.7456228,135.22,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725339040721,13.0481228,135.22,135.2,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339042325,13.0481228,135.22,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725339044328,13.0481228,135.22,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725339044528,13.0481228,135.22,135.18,5.20364464]
["bitfinex-derivatives","SOLF0:USTF0",1725339044722,13.0481228,135.22,135.18,14.31364464]
["bitfinex-derivatives","SOLF0:USTF0",1725339044927,13.0481228,135.22,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725339047030,13.0481228,135.22,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725339047232,13.0481228,135.22,135.19,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339048335,13.0481228,135.22,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725339055834,13.0481228,135.22,135.21,12.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725339061649,13.0481228,135.22,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725339064750,13.0481228,135.22,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725339067359,13.0481228,135.22,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725339068463,3.6977,135.21,135.18,7.44544464]
["bitfinex-derivatives","SOLF0:USTF0",1725339068661,13.0481228,135.22,135.18,3.74694464]
["bitfinex-derivatives","SOLF0:USTF0",1725339068859,13.0481228,135.22,135.16,108.28487655]
["bitfinex-derivatives","SOLF0:USTF0",1725339069363,13.0481228,135.22,135.16,111.90178781]
["bitfinex-derivatives","SOLF0:USTF0",1725339070256,3.6979,135.21,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725339070856,13.0,135.2,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725339072371,13.0,135.2,135.19,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725339073960,13.0,135.2,135.19,12.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725339076073,6.894,135.2,135.19,12.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725339076568,6.894,135.2,135.19,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725339076770,0.894,135.2,135.19,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725339082877,0.0481228,135.22,135.19,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725339087383,3.7456228,135.22,135.19,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725339088786,10.7456228,135.22,135.19,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725339090781,10.7456228,135.22,135.18,12.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725339091682,10.7456228,135.22,135.19,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725339094787,7.0,135.21,135.19,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725339100590,0.0481228,135.22,135.19,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725339100979,0.0481228,135.22,135.16,121.01178781]
["bitfinex-derivatives","SOLF0:USTF0",1725339102385,3.6979,135.21,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725339107286,3.6981,135.2,135.16,111.90178781]
["bitfinex-derivatives","SOLF0:USTF0",1725339107492,9.1581228,135.22,135.16,111.90178781]
["bitfinex-derivatives","SOLF0:USTF0",1725339107697,9.11,135.21,135.16,111.90178781]
["bitfinex-derivatives","SOLF0:USTF0",1725339107990,3.6983,135.19,135.16,111.90178781]
["bitfinex-derivatives","SOLF0:USTF0",1725339108192,3.74531442,135.19,135.16,111.90178781]
["bitfinex-derivatives","SOLF0:USTF0",1725339110188,3.6986,135.18,135.16,111.90178781]
["bitfinex-derivatives","SOLF0:USTF0",1725339110694,3.6986,135.18,135.16,108.28487655]
["bitfinex-derivatives","SOLF0:USTF0",1725339118608,3.6986,135.18,135.16,101.28487655]
["bitfinex-derivatives","SOLF0:USTF0",1725339120709,3.6988,135.17,135.15,3.74926035]
["bitfinex-derivatives","SOLF0:USTF0",1725339121214,3.6988,135.17,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725339121714,3.6988,135.17,135.14,7.44052685]
["bitfinex-derivatives","SOLF0:USTF0",1725339123312,0.04701442,135.19,135.15,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339123506,0.04701442,135.19,135.09,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725339123507,0.04701442,135.19,135.16,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339123709,0.05268961,135.19,135.16,12.86924226]
["bitfinex-derivatives","SOLF0:USTF0",1725339124314,0.05268961,135.19,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725339125308,0.05268961,135.19,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725339125502,0.05268961,135.19,135.18,12.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725339128913,0.05268961,135.19,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725339134025,0.05268961,135.19,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725339136526,0.05268961,135.19,135.16,7.45824226]
["bitfinex-derivatives","SOLF0:USTF0",1725339137326,3.75098961,135.19,135.16,7.45824226]
["bitfinex-derivatives","SOLF0:USTF0",1725339139325,3.75098961,135.19,135.16,3.75924226]
["bitfinex-derivatives","SOLF0:USTF0",1725339139517,3.75098961,135.19,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725339144629,3.6987,135.18,135.16,3.73908455]
["bitfinex-derivatives","SOLF0:USTF0",1725339144825,3.6987,135.18,135.14,12.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725339159337,3.699,135.17,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725339159539,0.05602564,135.16,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725339167949,0.05602564,135.16,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725339168150,0.05602564,135.16,135.13,12.8099]
["bitfinex-derivatives","SOLF0:USTF0",1725339169053,0.05602564,135.16,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725339176951,0.05602564,135.16,135.1,98.18227319]
["bitfinex-derivatives","SOLF0:USTF0",1725339176952,0.05602564,135.16,135.15,12.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725339178157,0.05602564,135.16,135.1,98.18227319]
["bitfinex-derivatives","SOLF0:USTF0",1725339178357,9.16602564,135.16,135.1,107.29227319]
["bitfinex-derivatives","SOLF0:USTF0",1725339178855,0.05602564,135.16,135.1,107.29227319]
["bitfinex-derivatives","SOLF0:USTF0",1725339179060,12.86522564,135.16,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725339180652,3.6994,135.15,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725339182553,9.16602564,135.16,135.1,98.18227319]
["bitfinex-derivatives","SOLF0:USTF0",1725339182859,0.05602564,135.16,135.1,101.85957302]
["bitfinex-derivatives","SOLF0:USTF0",1725339183063,0.05602564,135.16,135.1,110.96957302]
["bitfinex-derivatives","SOLF0:USTF0",1725339184462,3.6995,135.15,135.11,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725339186870,3.6997,135.14,135.1,105.56017302]
["bitfinex-derivatives","SOLF0:USTF0",1725339187669,9.16602564,135.16,135.1,101.85957302]
["bitfinex-derivatives","SOLF0:USTF0",1725339188863,9.16602564,135.16,135.1,105.56027302]
["bitfinex-derivatives","SOLF0:USTF0",1725339189360,3.7,135.13,135.1,105.56027302]
["bitfinex-derivatives","SOLF0:USTF0",1725339189563,3.74956248,135.13,135.1,105.56027302]
["bitfinex-derivatives","SOLF0:USTF0",1725339191264,3.74956248,135.13,135.1,101.85957302]
["bitfinex-derivatives","SOLF0:USTF0",1725339195373,3.74956248,135.13,135.1,98.18227319]
["bitfinex-derivatives","SOLF0:USTF0",1725339195374,3.7005,135.11,135.1,98.18227319]
["bitfinex-derivatives","SOLF0:USTF0",1725339198176,3.7008,135.1,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725339198369,3.74861894,135.1,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725339198569,3.74861894,135.1,135.07,7.47055995]
["bitfinex-derivatives","SOLF0:USTF0",1725339198869,3.74861894,135.1,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725339199172,3.74861894,135.1,135.08,3.7246484]
["bitfinex-derivatives","SOLF0:USTF0",1725339199369,3.74861894,135.1,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725339199874,3.74861894,135.1,135.08,3.70392268]
["bitfinex-derivatives","SOLF0:USTF0",1725339200270,0.04781894,135.1,135.03,109.17462257]
["bitfinex-derivatives","SOLF0:USTF0",1725339200488,0.04781894,135.1,135.03,112.9388649]
["bitfinex-derivatives","SOLF0:USTF0",1725339200777,9.15781894,135.1,135.03,122.0488649]
["bitfinex-derivatives","SOLF0:USTF0",1725339200971,3.7015,135.08,135.04,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725339202082,0.04781894,135.1,135.06,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339202371,0.04685478,135.09,135.06,12.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725339204088,0.04685478,135.09,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725339205176,3.74795478,135.09,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725339205773,3.74795478,135.09,135.05,12.812]
["bitfinex-derivatives","SOLF0:USTF0",1725339206177,3.74795478,135.09,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725339209474,0.04685478,135.09,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725339211885,3.74805478,135.09,135.04,12.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725339212887,3.7016,135.07,135.04,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339216990,0.04685478,135.09,135.03,111.5473649]
["bitfinex-derivatives","SOLF0:USTF0",1725339217291,0.04685478,135.09,135.03,120.6573649]
["bitfinex-derivatives","SOLF0:USTF0",1725339218982,0.04685478,135.09,135.03,110.1202649]
["bitfinex-derivatives","SOLF0:USTF0",1725339219188,9.11,135.08,134.98,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1725339219387,0.05507217,135.04,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339219596,0.05507217,135.04,135.0,12.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725339221281,3.75757217,135.04,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725339221485,3.75757217,135.04,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339221884,3.7027,135.03,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339224095,0.05507217,135.04,135.0,12.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725339224695,0.05507217,135.04,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725339226202,0.05507217,135.04,135.0,12.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725339226589,3.7028,135.03,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339226792,0.05507217,135.04,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339227604,3.75767217,135.04,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725339228215,3.75767217,135.04,135.01,3.69455831]
["bitfinex-derivatives","SOLF0:USTF0",1725339228499,3.75767217,135.04,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725339228895,3.75767217,135.04,135.0,7.32095749]
["bitfinex-derivatives","SOLF0:USTF0",1725339229298,0.05507217,135.04,135.01,12.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725339229604,0.05507217,135.04,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339230893,0.05507217,135.04,135.02,12.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725339231901,0.05507217,135.04,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339232800,0.05507217,135.04,135.02,12.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725339233000,0.05507217,135.04,134.98,5.1510987]
["bitfinex-derivatives","SOLF0:USTF0",1725339233201,0.05507217,135.04,135.01,12.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725339238407,0.05507217,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725339238595,0.05507217,135.04,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339238794,3.7027,135.03,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339239298,3.7027,135.03,134.99,12.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725339239602,0.05507217,135.04,134.98,5.1510987]
["bitfinex-derivatives","SOLF0:USTF0",1725339239794,0.05507217,135.04,134.98,14.2610987]
["bitfinex-derivatives","SOLF0:USTF0",1725339240194,3.7027,135.03,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725339241905,3.7027,135.03,134.98,16.5091987]
["bitfinex-derivatives","SOLF0:USTF0",1725339242109,3.703,135.02,134.98,16.5091987]
["bitfinex-derivatives","SOLF0:USTF0",1725339243105,3.703,135.02,134.98,7.3991987]
["bitfinex-derivatives","SOLF0:USTF0",1725339243305,3.703,135.02,134.98,16.5091987]
["bitfinex-derivatives","SOLF0:USTF0",1725339243510,3.703,135.02,134.98,7.3991987]
["bitfinex-derivatives","SOLF0:USTF0",1725339245600,3.7028,135.03,134.98,7.3991987]
["bitfinex-derivatives","SOLF0:USTF0",1725339245802,3.7028,135.03,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725339246102,3.7028,135.03,134.99,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725339246608,3.7028,135.03,134.99,16.59322277]
["bitfinex-derivatives","SOLF0:USTF0",1725339247507,3.7029,135.02,134.99,12.88952277]
["bitfinex-derivatives","SOLF0:USTF0",1725339247707,3.7029,135.02,134.99,3.77952277]
["bitfinex-derivatives","SOLF0:USTF0",1725339247905,3.7029,135.02,134.98,12.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725339248610,3.7029,135.02,134.98,16.60183854]
["bitfinex-derivatives","SOLF0:USTF0",1725339248912,3.7029,135.02,134.98,7.49183854]
["bitfinex-derivatives","SOLF0:USTF0",1725339250406,3.7032,135.01,134.98,3.78803854]
["bitfinex-derivatives","SOLF0:USTF0",1725339250712,3.75121211,135.01,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725339251105,3.75121211,135.01,134.97,7.36217659]
["bitfinex-derivatives","SOLF0:USTF0",1725339252207,9.11,134.98,134.77,103.14290979]
["bitfinex-derivatives","SOLF0:USTF0",1725339252407,0.05310989,134.89,134.87,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725339252610,0.05133896,134.89,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339252811,0.05133896,134.89,134.88,12.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725339253012,0.05133896,134.89,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339253212,0.05133896,134.89,134.88,3.61131684]
["bitfinex-derivatives","SOLF0:USTF0",1725339253410,0.05133896,134.89,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339253606,0.05133896,134.89,134.88,12.73057472]
["bitfinex-derivatives","SOLF0:USTF0",1725339256211,0.05133896,134.89,134.88,3.62057472]
["bitfinex-derivatives","SOLF0:USTF0",1725339256410,0.05133896,134.89,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339256612,0.05133896,134.89,134.88,12.75199533]
["bitfinex-derivatives","SOLF0:USTF0",1725339257814,0.05133896,134.89,134.88,16.45879533]
["bitfinex-derivatives","SOLF0:USTF0",1725339258316,0.05133896,134.89,134.88,12.75199533]
["bitfinex-derivatives","SOLF0:USTF0",1725339260121,0.05133896,134.89,134.88,3.64199533]
["bitfinex-derivatives","SOLF0:USTF0",1725339260423,0.05133896,134.89,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725339260616,0.05133896,134.89,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339260813,0.05574887,134.9,134.88,12.73966738]
["bitfinex-derivatives","SOLF0:USTF0",1725339262116,0.05574887,134.9,134.88,3.62966738]
["bitfinex-derivatives","SOLF0:USTF0",1725339262319,0.05574887,134.9,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339262623,11.9075,134.99,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339262923,11.9075,134.99,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339263426,3.705,134.95,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339263621,3.705,134.95,134.94,0.04926235]
["bitfinex-derivatives","SOLF0:USTF0",1725339270731,3.7056,134.93,134.89,12.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725339271025,9.11,134.96,134.88,3.71637034]
["bitfinex-derivatives","SOLF0:USTF0",1725339271223,9.11,134.94,134.8,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725339271525,2.7975,134.99,134.87,12.817]
["bitfinex-derivatives","SOLF0:USTF0",1725339271714,9.11,134.95,134.87,12.79543905]
["bitfinex-derivatives","SOLF0:USTF0",1725339271918,0.05146729,134.92,134.87,3.68543905]
["bitfinex-derivatives","SOLF0:USTF0",1725339272218,3.75726729,134.92,134.88,12.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725339272416,0.05050838,134.91,134.88,12.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725339272617,0.05050838,134.91,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725339272821,0.05050838,134.91,134.88,12.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725339274828,3.75650838,134.91,134.88,12.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725339278035,0.05050838,134.91,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339279331,0.05050838,134.91,134.9,12.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725339280324,0.05050838,134.91,134.87,3.7417562]
["bitfinex-derivatives","SOLF0:USTF0",1725339280530,0.05050838,134.91,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339280732,0.0539632,134.91,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339280931,0.0539632,134.91,134.88,12.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725339282628,3.7599632,134.91,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339283932,0.0539632,134.91,134.88,12.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725339286130,0.0539632,134.91,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725339286327,0.0539632,134.91,134.88,12.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725339287032,3.7601632,134.91,134.87,3.66338101]
["bitfinex-derivatives","SOLF0:USTF0",1725339287237,3.7601632,134.91,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339287734,3.7601632,134.91,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725339288435,3.7601632,134.91,134.86,16.54005056]
["bitfinex-derivatives","SOLF0:USTF0",1725339288831,3.7601632,134.91,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339289229,3.7601632,134.91,134.87,12.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725339289439,0.0539632,134.91,134.87,12.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725339289837,3.7600632,134.91,134.86,3.72285056]
["bitfinex-derivatives","SOLF0:USTF0",1725339290034,3.7600632,134.91,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339290336,0.05156241,134.9,134.87,12.87028463]
["bitfinex-derivatives","SOLF0:USTF0",1725339291335,0.05156241,134.9,134.87,7.46728463]
["bitfinex-derivatives","SOLF0:USTF0",1725339291535,0.05156241,134.9,134.87,16.57728463]
["bitfinex-derivatives","SOLF0:USTF0",1725339291939,3.75786241,134.9,134.87,3.76028463]
["bitfinex-derivatives","SOLF0:USTF0",1725339292141,3.75786241,134.9,134.86,12.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725339292333,3.75786241,134.9,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725339292530,3.75786241,134.9,134.82,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1725339292531,0.05156241,134.9,134.87,3.71331159]
["bitfinex-derivatives","SOLF0:USTF0",1725339292833,9.11,134.89,134.82,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1725339293046,0.05357681,134.87,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725339293237,0.05357681,134.87,134.72,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1725339293438,1.3569,134.92,134.78,2.77595571]
["bitfinex-derivatives","SOLF0:USTF0",1725339293439,0.04802428,134.83,134.78,2.77595571]
["bitfinex-derivatives","SOLF0:USTF0",1725339293632,0.0567437,134.82,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339293829,0.04997253,134.83,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339294044,0.05338808,134.83,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725339294336,0.05338808,134.83,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339294538,0.05338808,134.83,134.82,12.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725339295743,0.05338808,134.83,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725339295939,0.05338808,134.83,134.81,12.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725339296238,0.05338808,134.83,134.78,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1725339296429,0.05338808,134.83,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339296832,0.05338808,134.83,134.81,12.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725339297039,0.05338808,134.83,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339297235,0.05338808,134.83,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725339297839,0.05338808,134.83,134.81,12.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725339298336,0.05338808,134.83,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725339298635,0.05338808,134.83,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339298840,0.05338808,134.83,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725339299039,0.05338808,134.83,134.8,12.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725339299236,0.05338808,134.83,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725339299437,3.76168808,134.83,134.78,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1725339299640,0.05338808,134.83,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339300844,0.05338808,134.83,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339301037,0.05338808,134.83,134.81,12.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725339301232,0.05338808,134.83,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339302739,0.05338808,134.83,134.8,12.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725339303344,0.05338808,134.83,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339304343,0.05338808,134.83,134.81,12.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725339304936,0.05338808,134.83,134.78,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1725339305147,0.05338808,134.83,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339311153,0.05338808,134.83,134.81,12.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725339311947,0.05338808,134.83,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725339312143,0.05338808,134.83,134.81,12.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725339313751,0.05338808,134.83,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339314254,0.05338808,134.83,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339314659,0.05338808,134.83,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339315166,0.05338808,134.83,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725339316463,0.05338808,134.83,134.82,12.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725339318150,0.05338808,134.83,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725339318463,0.05338808,134.83,134.82,12.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725339320752,1.4271,134.92,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725339320955,11.8532,134.92,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339321351,9.11,134.91,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339321556,9.11,134.91,134.84,3.75463443]
["bitfinex-derivatives","SOLF0:USTF0",1725339321757,9.11,134.91,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725339321958,3.7071,134.87,134.86,0.0546068]
["bitfinex-derivatives","SOLF0:USTF0",1725339325155,3.7073,134.86,134.85,1.55770318]
["bitfinex-derivatives","SOLF0:USTF0",1725339325358,3.7073,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725339325558,10.4332,134.88,134.83,3.68503002]
["bitfinex-derivatives","SOLF0:USTF0",1725339325754,3.7076,134.86,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725339325959,1.4479,134.87,134.82,3.63238674]
["bitfinex-derivatives","SOLF0:USTF0",1725339326160,0.05224293,134.86,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339326357,0.05224293,134.86,134.8,12.79503002]
["bitfinex-derivatives","SOLF0:USTF0",1725339326562,3.7077,134.85,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725339329658,9.16224293,134.86,134.8,12.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725339329857,9.16224293,134.86,134.8,12.76935043]
["bitfinex-derivatives","SOLF0:USTF0",1725339330355,3.708,134.84,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725339331067,3.708,134.84,134.82,3.62783627]
["bitfinex-derivatives","SOLF0:USTF0",1725339332367,3.708,134.84,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725339332660,3.708,134.84,134.82,3.64358398]
["bitfinex-derivatives","SOLF0:USTF0",1725339334063,3.708,134.84,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725339334459,3.708,134.84,134.82,3.76436431]
["bitfinex-derivatives","SOLF0:USTF0",1725339338965,3.7077,134.85,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725339339560,3.7077,134.85,134.83,3.63977542]
["bitfinex-derivatives","SOLF0:USTF0",1725339339767,0.05224293,134.86,134.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339343357,0.05224293,134.86,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725339343867,0.05224293,134.86,134.84,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725339344164,0.05224293,134.86,134.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339345668,0.05224293,134.86,134.84,12.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725339347077,0.05224293,134.86,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725339349864,3.75954293,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725339354671,3.75954293,134.86,134.82,16.56004549]
["bitfinex-derivatives","SOLF0:USTF0",1725339355065,3.75954293,134.86,134.82,7.45004549]
["bitfinex-derivatives","SOLF0:USTF0",1725339355269,3.7077,134.85,134.82,7.45004549]
["bitfinex-derivatives","SOLF0:USTF0",1725339356278,3.7077,134.85,134.82,3.74174549]
["bitfinex-derivatives","SOLF0:USTF0",1725339358874,3.7081,134.83,134.82,3.74174549]
["bitfinex-derivatives","SOLF0:USTF0",1725339359075,3.7081,134.83,134.81,3.67816384]
["bitfinex-derivatives","SOLF0:USTF0",1725339359275,3.7620821,134.83,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339359476,3.7620821,134.83,134.79,12.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725339359677,3.7620821,134.83,134.79,16.45944783]
["bitfinex-derivatives","SOLF0:USTF0",1725339360368,3.7084,134.82,134.79,16.45944783]
["bitfinex-derivatives","SOLF0:USTF0",1725339360569,0.0539821,134.83,134.79,16.45944783]
["bitfinex-derivatives","SOLF0:USTF0",1725339360983,3.7622821,134.83,134.79,16.45944783]
["bitfinex-derivatives","SOLF0:USTF0",1725339362078,0.0539821,134.83,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725339362282,0.0539821,134.83,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339362675,0.0539821,134.83,134.82,12.75034783]
["bitfinex-derivatives","SOLF0:USTF0",1725339362876,0.0539821,134.83,134.82,16.45874783]
["bitfinex-derivatives","SOLF0:USTF0",1725339364683,3.7072,134.87,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725339365678,0.05502429,134.86,134.84,9.15894083]
["bitfinex-derivatives","SOLF0:USTF0",1725339367481,0.05502429,134.86,134.84,0.04894083]
["bitfinex-derivatives","SOLF0:USTF0",1725339368483,3.76242429,134.86,134.84,0.04894083]
["bitfinex-derivatives","SOLF0:USTF0",1725339368986,0.05502429,134.86,134.84,0.04894083]
["bitfinex-derivatives","SOLF0:USTF0",1725339369690,0.05502429,134.86,134.84,3.75664083]
["bitfinex-derivatives","SOLF0:USTF0",1725339370284,0.05502429,134.86,134.84,0.04894083]
["bitfinex-derivatives","SOLF0:USTF0",1725339370989,0.05502429,134.86,134.84,3.75674083]
["bitfinex-derivatives","SOLF0:USTF0",1725339372183,0.05502429,134.86,134.84,12.86674083]
["bitfinex-derivatives","SOLF0:USTF0",1725339372380,0.05502429,134.86,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725339374579,0.05502429,134.86,134.85,12.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725339375485,5.0695,134.93,134.89,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725339375684,1.3872,134.97,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339376185,3.7053,134.94,134.9,12.816]
["bitfinex-derivatives","SOLF0:USTF0",1725339376592,0.0506357,134.93,134.91,0.05453579]
["bitfinex-derivatives","SOLF0:USTF0",1725339377393,3.7057,134.92,134.91,0.05453579]
["bitfinex-derivatives","SOLF0:USTF0",1725339379801,3.7561357,134.93,134.91,0.05453579]
["bitfinex-derivatives","SOLF0:USTF0",1725339380693,0.0506357,134.93,134.91,0.05453579]
["bitfinex-derivatives","SOLF0:USTF0",1725339381094,0.0506357,134.93,134.91,3.76033579]
["bitfinex-derivatives","SOLF0:USTF0",1725339381995,0.0506357,134.93,134.92,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725339382501,0.0506357,134.93,134.91,0.05453579]
["bitfinex-derivatives","SOLF0:USTF0",1725339382703,0.0506357,134.93,134.91,3.76033579]
["bitfinex-derivatives","SOLF0:USTF0",1725339384496,0.0506357,134.93,134.91,0.05453579]
["bitfinex-derivatives","SOLF0:USTF0",1725339385796,3.7057,134.92,134.91,0.05453579]
["bitfinex-derivatives","SOLF0:USTF0",1725339387199,3.7561357,134.93,134.91,0.05453579]
["bitfinex-derivatives","SOLF0:USTF0",1725339387401,0.0506357,134.93,134.91,0.05453579]
["bitfinex-derivatives","SOLF0:USTF0",1725339388103,0.0506357,134.93,134.91,3.76043579]
["bitfinex-derivatives","SOLF0:USTF0",1725339388605,0.0506357,134.93,134.91,0.05453579]
["bitfinex-derivatives","SOLF0:USTF0",1725339389903,3.7057,134.92,134.91,0.05453579]
["bitfinex-derivatives","SOLF0:USTF0",1725339397013,3.7066,134.89,134.83,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1725339397219,3.7066,134.89,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339398123,0.05694594,134.88,134.86,0.05664144]
["bitfinex-derivatives","SOLF0:USTF0",1725339398314,0.05694594,134.88,134.86,3.76394144]
["bitfinex-derivatives","SOLF0:USTF0",1725339399203,0.05694594,134.88,134.86,0.05664144]
["bitfinex-derivatives","SOLF0:USTF0",1725339399912,3.76394594,134.88,134.86,0.05664144]
["bitfinex-derivatives","SOLF0:USTF0",1725339400914,0.05694594,134.88,134.86,9.16664144]
["bitfinex-derivatives","SOLF0:USTF0",1725339404113,3.76394594,134.88,134.86,0.05664144]
["bitfinex-derivatives","SOLF0:USTF0",1725339405715,3.707,134.87,134.86,0.05664144]
["bitfinex-derivatives","SOLF0:USTF0",1725339420928,0.05694594,134.88,134.86,0.05664144]
["bitfinex-derivatives","SOLF0:USTF0",1725339421933,3.76384594,134.88,134.86,0.05664144]
["bitfinex-derivatives","SOLF0:USTF0",1725339423834,3.707,134.87,134.86,0.05664144]
["bitfinex-derivatives","SOLF0:USTF0",1725339425232,9.16694594,134.88,134.78,108.81663798]
["bitfinex-derivatives","SOLF0:USTF0",1725339425533,9.11,134.88,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339425733,9.11,134.88,134.8,12.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725339425734,3.7081,134.84,134.8,12.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725339426428,0.05388545,134.83,134.8,12.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725339427230,3.76208545,134.83,134.8,12.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725339430137,3.76208545,134.83,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339430335,3.7085,134.82,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339430826,3.76208545,134.83,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339432732,3.76208545,134.83,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725339432933,3.76208545,134.83,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339433334,3.76208545,134.83,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725339433639,3.76208545,134.83,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339434335,3.76208545,134.83,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725339434535,0.05388545,134.83,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339434740,0.05388545,134.83,134.78,112.58581689]
["bitfinex-derivatives","SOLF0:USTF0",1725339435039,0.05388545,134.83,134.78,121.69581689]
["bitfinex-derivatives","SOLF0:USTF0",1725339435232,0.05388545,134.83,134.78,125.40521689]
["bitfinex-derivatives","SOLF0:USTF0",1725339435641,3.709,134.8,134.76,12.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725339435837,0.05696895,134.79,134.77,3.65757383]
["bitfinex-derivatives","SOLF0:USTF0",1725339436036,0.05696895,134.79,134.76,12.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725339436543,0.05696895,134.79,134.76,16.50825025]
["bitfinex-derivatives","SOLF0:USTF0",1725339437838,0.05696895,134.79,134.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339438041,0.05696895,134.79,134.76,3.68835025]
["bitfinex-derivatives","SOLF0:USTF0",1725339438241,0.05696895,134.79,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725339438445,0.05696895,134.79,134.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339441944,3.76626895,134.79,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725339442140,0.05696895,134.79,134.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339442340,0.05696895,134.79,134.77,3.74230398]
["bitfinex-derivatives","SOLF0:USTF0",1725339442538,3.76636895,134.79,134.77,3.74230398]
["bitfinex-derivatives","SOLF0:USTF0",1725339443239,0.05696895,134.79,134.77,3.74230398]
["bitfinex-derivatives","SOLF0:USTF0",1725339443440,0.05696895,134.79,134.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339443748,0.05696895,134.79,134.78,3.78709198]
["bitfinex-derivatives","SOLF0:USTF0",1725339445042,0.05696895,134.79,134.78,16.60659198]
["bitfinex-derivatives","SOLF0:USTF0",1725339445248,0.05696895,134.79,134.78,16.52721513]
["bitfinex-derivatives","SOLF0:USTF0",1725339445651,9.11,134.85,134.78,12.81771513]
["bitfinex-derivatives","SOLF0:USTF0",1725339445855,9.11,134.85,134.78,3.70771513]
["bitfinex-derivatives","SOLF0:USTF0",1725339446057,9.11,134.84,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725339446352,9.11,134.84,134.78,7.45690356]
["bitfinex-derivatives","SOLF0:USTF0",1725339446558,3.7087,134.81,134.8,0.056656]
["bitfinex-derivatives","SOLF0:USTF0",1725339449949,3.76303249,134.82,134.8,0.056656]
["bitfinex-derivatives","SOLF0:USTF0",1725339450152,0.05453249,134.82,134.8,0.056656]
["bitfinex-derivatives","SOLF0:USTF0",1725339451367,3.7087,134.81,134.8,0.056656]
["bitfinex-derivatives","SOLF0:USTF0",1725339456260,0.05453249,134.82,134.76,16.53394067]
["bitfinex-derivatives","SOLF0:USTF0",1725339456666,9.16453249,134.82,134.75,12.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725339456865,1.3288,134.81,134.75,12.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725339457255,0.05575589,134.79,134.73,12.0221]
["bitfinex-derivatives","SOLF0:USTF0",1725339457763,0.05575589,134.79,134.73,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725339457967,0.05575589,134.79,134.73,12.0221]
["bitfinex-derivatives","SOLF0:USTF0",1725339458263,0.05575589,134.79,134.69,3.7591731]
["bitfinex-derivatives","SOLF0:USTF0",1725339458465,2.6528,134.81,134.64,172.62951277]
["bitfinex-derivatives","SOLF0:USTF0",1725339458466,0.05458198,134.75,134.7,1.36320207]
["bitfinex-derivatives","SOLF0:USTF0",1725339458666,0.05458198,134.75,134.65,27.05157818]
["bitfinex-derivatives","SOLF0:USTF0",1725339458667,0.05458198,134.75,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725339458869,3.7095,134.78,134.74,7.4529006]
["bitfinex-derivatives","SOLF0:USTF0",1725339459263,2.6528,134.81,134.65,27.05335258]
["bitfinex-derivatives","SOLF0:USTF0",1725339459470,9.11,134.8,134.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339459663,0.0479482,134.77,134.73,16.57811585]
["bitfinex-derivatives","SOLF0:USTF0",1725339459866,0.05281253,134.76,134.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339460259,0.05281253,134.76,134.73,3.73293032]
["bitfinex-derivatives","SOLF0:USTF0",1725339460463,0.05281253,134.76,134.73,3.68507223]
["bitfinex-derivatives","SOLF0:USTF0",1725339460668,0.05281253,134.76,134.71,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339461066,0.05281253,134.76,134.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339461274,0.05209417,134.76,134.75,3.80008003]
["bitfinex-derivatives","SOLF0:USTF0",1725339462476,0.05209417,134.76,134.75,12.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725339462665,0.05209417,134.76,134.75,16.57252195]
["bitfinex-derivatives","SOLF0:USTF0",1725339469377,0.05209417,134.76,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1725339469582,1.324,134.81,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1725339469583,0.05375395,134.71,134.65,5.54959687]
["bitfinex-derivatives","SOLF0:USTF0",1725339469779,10.4458,134.78,134.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339470083,9.11,134.73,134.68,3.71828164]
["bitfinex-derivatives","SOLF0:USTF0",1725339470280,9.11,134.73,134.65,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339470281,0.05333429,134.72,134.65,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339470482,3.7116,134.71,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725339470677,3.7116,134.71,134.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339471183,3.7118,134.7,134.67,12.90358955]
["bitfinex-derivatives","SOLF0:USTF0",1725339471685,0.05333429,134.72,134.67,12.90358955]
["bitfinex-derivatives","SOLF0:USTF0",1725339472185,0.05333429,134.72,134.68,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339473280,0.05333429,134.72,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725339473685,3.76463429,134.72,134.67,3.79358955]
["bitfinex-derivatives","SOLF0:USTF0",1725339473877,3.76463429,134.72,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725339473878,0.05333429,134.72,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725339475272,0.05333429,134.72,134.67,3.67622303]
["bitfinex-derivatives","SOLF0:USTF0",1725339475473,0.05333429,134.72,134.69,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339475878,0.05333429,134.72,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725339476783,0.05333429,134.72,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725339477786,0.05333429,134.72,134.69,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339478284,0.05333429,134.72,134.68,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339478990,0.05333429,134.72,134.69,7.37097066]
["bitfinex-derivatives","SOLF0:USTF0",1725339479981,3.76453429,134.72,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725339480181,3.76453429,134.72,134.68,3.80195961]
["bitfinex-derivatives","SOLF0:USTF0",1725339480381,9.11,134.7,134.52,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1725339480681,0.05438312,134.67,134.62,3.65494655]
["bitfinex-derivatives","SOLF0:USTF0",1725339480887,3.7129,134.66,134.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725339481086,0.05438312,134.67,134.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725339481382,9.11,134.63,134.41,103.85758165]
["bitfinex-derivatives","SOLF0:USTF0",1725339481575,0.05601232,134.53,134.49,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1725339481775,2.7811,134.62,134.52,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339482086,0.05084289,134.58,134.57,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339482283,0.05084289,134.58,134.5,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1725339482284,0.05564481,134.59,134.5,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1725339482580,0.05457913,134.56,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725339482888,9.11,134.64,134.56,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339483086,3.7145,134.6,134.53,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725339483276,0.05295251,134.58,134.56,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339483475,0.04963018,134.58,134.56,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339483681,3.7139,134.63,134.59,0.0502591]
["bitfinex-derivatives","SOLF0:USTF0",1725339483878,3.7139,134.63,134.59,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725339484186,1.4118,134.65,134.58,3.69659099]
["bitfinex-derivatives","SOLF0:USTF0",1725339484485,1.4118,134.65,134.57,26.5252]
["bitfinex-derivatives","SOLF0:USTF0",1725339484677,0.05242125,134.62,134.6,0.05220332]
["bitfinex-derivatives","SOLF0:USTF0",1725339485587,0.05242125,134.62,134.6,3.76660332]
["bitfinex-derivatives","SOLF0:USTF0",1725339486288,0.05242125,134.62,134.6,0.05220332]
["bitfinex-derivatives","SOLF0:USTF0",1725339486589,3.7127,134.67,134.6,0.05220332]
["bitfinex-derivatives","SOLF0:USTF0",1725339487274,3.7127,134.67,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725339487475,3.7128,134.66,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725339487684,0.05262594,134.65,134.62,0.04761827]
["bitfinex-derivatives","SOLF0:USTF0",1725339487986,0.05262594,134.65,134.62,3.76151827]
["bitfinex-derivatives","SOLF0:USTF0",1725339488588,0.05262594,134.65,134.62,0.04761827]
["bitfinex-derivatives","SOLF0:USTF0",1725339489385,0.05262594,134.65,134.63,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725339489586,0.05262594,134.65,134.62,0.04761827]
["bitfinex-derivatives","SOLF0:USTF0",1725339489587,2.6619,134.74,134.65,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725339490088,3.7115,134.71,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725339490482,0.05630906,134.7,134.67,0.0539365]
["bitfinex-derivatives","SOLF0:USTF0",1725339491490,0.05630906,134.7,134.67,3.7664365]
["bitfinex-derivatives","SOLF0:USTF0",1725339495285,0.05630906,134.7,134.67,0.0539365]
["bitfinex-derivatives","SOLF0:USTF0",1725339495286,3.7123,134.68,134.67,0.0539365]
["bitfinex-derivatives","SOLF0:USTF0",1725339504902,3.7135,134.64,134.58,117.12094349]
["bitfinex-derivatives","SOLF0:USTF0",1725339505102,3.7135,134.64,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725339505706,2.874,134.69,134.58,120.74536752]
["bitfinex-derivatives","SOLF0:USTF0",1725339505900,0.05681063,134.65,134.62,0.05359061]
["bitfinex-derivatives","SOLF0:USTF0",1725339506995,3.77001063,134.65,134.62,0.05359061]
["bitfinex-derivatives","SOLF0:USTF0",1725339507394,0.05681063,134.65,134.62,0.05359061]
["bitfinex-derivatives","SOLF0:USTF0",1725339507598,3.7117,134.71,134.63,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725339507802,3.7117,134.71,134.65,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725339507997,3.7117,134.71,134.65,26.61104567]
["bitfinex-derivatives","SOLF0:USTF0",1725339508600,3.7112,134.72,134.65,26.61104567]
["bitfinex-derivatives","SOLF0:USTF0",1725339508794,3.7112,134.72,134.67,0.04781042]
["bitfinex-derivatives","SOLF0:USTF0",1725339509005,0.05321993,134.7,134.67,0.04781042]
["bitfinex-derivatives","SOLF0:USTF0",1725339509201,0.05321993,134.7,134.67,3.76011042]
["bitfinex-derivatives","SOLF0:USTF0",1725339512002,0.05321993,134.7,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725339512198,0.05321993,134.7,134.67,0.04781042]
["bitfinex-derivatives","SOLF0:USTF0",1725339513407,0.05321993,134.7,134.67,3.76031042]
["bitfinex-derivatives","SOLF0:USTF0",1725339513800,0.05321993,134.7,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725339517014,0.05321993,134.7,134.56,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725339517015,0.05321993,134.7,134.58,91.51574349]
["bitfinex-derivatives","SOLF0:USTF0",1725339517211,1.4028,134.71,134.61,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725339517509,3.7125,134.68,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725339518005,0.05023107,134.67,134.64,0.05629441]
["bitfinex-derivatives","SOLF0:USTF0",1725339518404,3.76283107,134.67,134.64,0.05629441]
["bitfinex-derivatives","SOLF0:USTF0",1725339518601,3.76283107,134.67,134.64,3.76959441]
["bitfinex-derivatives","SOLF0:USTF0",1725339518805,0.05023107,134.67,134.64,3.76959441]
["bitfinex-derivatives","SOLF0:USTF0",1725339519011,0.05023107,134.67,134.64,0.05629441]
["bitfinex-derivatives","SOLF0:USTF0",1725339519617,0.05023107,134.67,134.64,3.76959441]
["bitfinex-derivatives","SOLF0:USTF0",1725339521215,0.05023107,134.67,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725339522816,0.05023107,134.67,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725339526018,3.7116,134.71,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725339526423,3.7117,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725339527025,3.76603827,134.7,134.67,3.76445028]
["bitfinex-derivatives","SOLF0:USTF0",1725339528413,0.05433827,134.7,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725339528618,0.05433827,134.7,134.68,7.38443459]
["bitfinex-derivatives","SOLF0:USTF0",1725339529328,0.05433827,134.7,134.68,3.67223459]
["bitfinex-derivatives","SOLF0:USTF0",1725339529523,0.05433827,134.7,134.67,6.48875028]
["bitfinex-derivatives","SOLF0:USTF0",1725339530426,0.05433827,134.7,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725339530627,0.05433827,134.7,134.68,7.35483974]
["bitfinex-derivatives","SOLF0:USTF0",1725339534231,0.05433827,134.7,134.68,3.64263974]
["bitfinex-derivatives","SOLF0:USTF0",1725339534528,0.05433827,134.7,134.67,15.60865028]
["bitfinex-derivatives","SOLF0:USTF0",1725339534930,0.05433827,134.7,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725339535129,0.05433827,134.7,134.68,7.44159866]
["bitfinex-derivatives","SOLF0:USTF0",1725339536228,1.4162,134.77,134.68,12.84939866]
["bitfinex-derivatives","SOLF0:USTF0",1725339536432,1.4162,134.77,134.7,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725339537126,3.7105,134.75,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725339537328,0.05663141,134.74,134.72,0.05448694]
["bitfinex-derivatives","SOLF0:USTF0",1725339541341,0.05663141,134.74,134.72,3.76568694]
["bitfinex-derivatives","SOLF0:USTF0",1725339541634,0.05663141,134.74,134.72,0.05448694]
["bitfinex-derivatives","SOLF0:USTF0",1725339543437,0.05663141,134.74,134.72,3.76548694]
["bitfinex-derivatives","SOLF0:USTF0",1725339543638,0.05663141,134.74,134.72,0.05448694]
["bitfinex-derivatives","SOLF0:USTF0",1725339544536,0.05663141,134.74,134.72,3.76548694]
["bitfinex-derivatives","SOLF0:USTF0",1725339545239,0.05663141,134.74,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725339546537,0.05663141,134.74,134.72,0.05448694]
["bitfinex-derivatives","SOLF0:USTF0",1725339547342,3.76733141,134.74,134.72,0.05448694]
["bitfinex-derivatives","SOLF0:USTF0",1725339547540,4.184,134.82,134.72,22.85448694]
["bitfinex-derivatives","SOLF0:USTF0",1725339547740,4.184,134.82,134.71,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725339547942,4.184,134.82,134.75,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725339548237,4.184,134.82,134.75,26.42422083]
["bitfinex-derivatives","SOLF0:USTF0",1725339548846,0.05053692,134.8,134.75,26.42422083]
["bitfinex-derivatives","SOLF0:USTF0",1725339549043,0.05053692,134.8,134.77,0.05192852]
["bitfinex-derivatives","SOLF0:USTF0",1725339551446,0.05053692,134.8,134.77,3.76162852]
["bitfinex-derivatives","SOLF0:USTF0",1725339553250,0.05053692,134.8,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725339554841,0.05053692,134.8,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725339555242,1.3818,134.87,134.78,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1725339555444,1.3818,134.87,134.83,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725339555647,1.3818,134.87,134.83,26.4569043]
["bitfinex-derivatives","SOLF0:USTF0",1725339556051,5.0889,134.87,134.83,30.1649043]
["bitfinex-derivatives","SOLF0:USTF0",1725339556251,0.05556568,134.86,134.84,0.05023601]
["bitfinex-derivatives","SOLF0:USTF0",1725339557457,0.05556568,134.86,134.85,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725339557655,0.05556568,134.86,134.85,26.5076]
["bitfinex-derivatives","SOLF0:USTF0",1725339559050,4.2886,134.93,134.85,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725339559951,3.706,134.91,134.87,26.5069]
["bitfinex-derivatives","SOLF0:USTF0",1725339560154,0.05650082,134.9,134.88,0.04766205]
["bitfinex-derivatives","SOLF0:USTF0",1725339560362,0.05650082,134.9,134.88,3.75416205]
["bitfinex-derivatives","SOLF0:USTF0",1725339560659,0.05650082,134.9,134.88,0.04766205]
["bitfinex-derivatives","SOLF0:USTF0",1725339561257,0.05650082,134.9,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725339562660,0.05650082,134.9,134.89,26.5065]
["bitfinex-derivatives","SOLF0:USTF0",1725339563261,3.7052,134.94,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725339563459,3.7052,134.94,134.91,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725339564161,3.75249241,134.94,134.92,3.69950337]
["bitfinex-derivatives","SOLF0:USTF0",1725339565160,7.4021,135.09,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725339565355,22.8,135.02,134.94,3.71553513]
["bitfinex-derivatives","SOLF0:USTF0",1725339565556,22.8,135.0,134.91,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725339565759,22.8,135.0,134.91,26.46995256]
["bitfinex-derivatives","SOLF0:USTF0",1725339565954,22.8,135.0,134.91,30.17575256]
["bitfinex-derivatives","SOLF0:USTF0",1725339566155,0.05047665,134.97,134.94,0.0549444]
["bitfinex-derivatives","SOLF0:USTF0",1725339566559,3.7047,134.96,134.94,0.0549444]
["bitfinex-derivatives","SOLF0:USTF0",1725339566863,0.05047665,134.97,134.94,0.0549444]
["bitfinex-derivatives","SOLF0:USTF0",1725339567661,2.76667665,134.97,134.94,0.0549444]
["bitfinex-derivatives","SOLF0:USTF0",1725339568362,3.7048,134.95,134.94,0.0549444]
["bitfinex-derivatives","SOLF0:USTF0",1725339569761,3.7047,134.96,134.94,0.0549444]
["bitfinex-derivatives","SOLF0:USTF0",1725339571858,2.76667665,134.97,134.94,0.0549444]
["bitfinex-derivatives","SOLF0:USTF0",1725339572062,2.76667665,134.97,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725339572669,1.3874,134.96,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725339573164,1.3874,134.96,134.92,0.05363183]
["bitfinex-derivatives","SOLF0:USTF0",1725339573366,3.7052,134.94,134.92,0.05363183]
["bitfinex-derivatives","SOLF0:USTF0",1725339574865,1.3874,134.96,134.92,0.05363183]
["bitfinex-derivatives","SOLF0:USTF0",1725339575669,3.7052,134.94,134.92,0.05363183]
["bitfinex-derivatives","SOLF0:USTF0",1725339579063,0.05047665,134.97,134.93,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725339579269,0.05047665,134.97,134.86,26.956]
["bitfinex-derivatives","SOLF0:USTF0",1725339579270,22.8,135.05,134.95,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725339579572,3.7034,135.01,134.96,7.36148144]
["bitfinex-derivatives","SOLF0:USTF0",1725339579761,3.7034,135.01,134.98,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725339580163,3.75178292,135.01,134.98,22.84734467]
["bitfinex-derivatives","SOLF0:USTF0",1725339580971,3.75178292,135.01,134.98,26.55134467]
["bitfinex-derivatives","SOLF0:USTF0",1725339581972,0.04838292,135.01,134.98,26.55134467]
["bitfinex-derivatives","SOLF0:USTF0",1725339582963,0.04838292,135.01,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725339583174,0.04838292,135.01,134.99,26.5036]
["bitfinex-derivatives","SOLF0:USTF0",1725339583876,0.04838292,135.01,135.0,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725339589585,0.04838292,135.01,134.98,0.04734467]
["bitfinex-derivatives","SOLF0:USTF0",1725339589973,3.7035,135.0,134.98,0.04734467]
["bitfinex-derivatives","SOLF0:USTF0",1725339590169,6.502,135.0,134.98,0.04734467]
["bitfinex-derivatives","SOLF0:USTF0",1725339591085,3.7037,134.99,134.98,0.04734467]
["bitfinex-derivatives","SOLF0:USTF0",1725339591277,3.7037,134.99,134.95,26.5047]
["bitfinex-derivatives","SOLF0:USTF0",1725339591971,3.7037,134.99,134.96,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725339592376,3.7037,134.99,134.96,0.05228246]
["bitfinex-derivatives","SOLF0:USTF0",1725339592582,3.7038,134.99,134.96,0.05228246]
["bitfinex-derivatives","SOLF0:USTF0",1725339592978,3.704,134.98,134.96,0.05228246]
["bitfinex-derivatives","SOLF0:USTF0",1725339593194,2.7985,135.0,134.96,0.05228246]
["bitfinex-derivatives","SOLF0:USTF0",1725339593381,4.2454,135.0,134.93,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725339593581,3.7046,134.97,134.93,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725339594077,3.7046,134.97,134.93,26.42137936]
["bitfinex-derivatives","SOLF0:USTF0",1725339594284,3.7046,134.96,134.93,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725339594484,3.75367897,134.96,134.93,22.84965596]
["bitfinex-derivatives","SOLF0:USTF0",1725339598582,0.04907897,134.96,134.93,22.84965596]
["bitfinex-derivatives","SOLF0:USTF0",1725339598779,0.04907897,134.96,134.93,0.04965596]
["bitfinex-derivatives","SOLF0:USTF0",1725339599089,3.7051,134.94,134.93,0.04965596]
["bitfinex-derivatives","SOLF0:USTF0",1725339600789,5.1474,134.95,134.93,0.04965596]
["bitfinex-derivatives","SOLF0:USTF0",1725339600983,0.04907897,134.96,134.94,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725339602576,3.75377897,134.96,134.94,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725339603888,0.04907897,134.96,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339605380,3.75367897,134.96,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339606594,0.04907897,134.96,134.93,9.14965596]
["bitfinex-derivatives","SOLF0:USTF0",1725339607287,0.04907897,134.96,134.93,0.04965596]
["bitfinex-derivatives","SOLF0:USTF0",1725339608214,0.04907897,134.96,134.84,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1725339608215,0.04907897,134.96,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339608395,9.1,134.97,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339608892,3.7059,134.92,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339609083,3.75707764,134.92,134.9,9.15045014]
["bitfinex-derivatives","SOLF0:USTF0",1725339609285,0.05117764,134.92,134.9,9.15045014]
["bitfinex-derivatives","SOLF0:USTF0",1725339609795,13.35,135.0,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339609982,13.35,135.0,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339610584,0.05141575,134.98,134.96,0.05339795]
["bitfinex-derivatives","SOLF0:USTF0",1725339612393,3.7043,134.97,134.96,0.05339795]
["bitfinex-derivatives","SOLF0:USTF0",1725339613094,0.05141575,134.98,134.91,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725339613697,0.05141575,134.98,134.91,26.4658]
["bitfinex-derivatives","SOLF0:USTF0",1725339614096,0.05141575,134.98,134.93,0.0516665]
["bitfinex-derivatives","SOLF0:USTF0",1725339614589,3.7051,134.95,134.93,0.0516665]
["bitfinex-derivatives","SOLF0:USTF0",1725339615901,3.7051,134.94,134.93,0.0516665]
["bitfinex-derivatives","SOLF0:USTF0",1725339620301,1.4179,134.94,134.87,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725339621000,3.7064,134.9,134.87,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725339621204,3.75652326,134.9,134.87,22.81689464]
["bitfinex-derivatives","SOLF0:USTF0",1725339622295,0.05012326,134.9,134.87,22.81689464]
["bitfinex-derivatives","SOLF0:USTF0",1725339623407,0.05012326,134.9,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725339623607,0.05012326,134.9,134.89,3.69532987]
["bitfinex-derivatives","SOLF0:USTF0",1725339624102,0.05012326,134.9,134.89,26.45532987]
["bitfinex-derivatives","SOLF0:USTF0",1725339624798,0.05012326,134.9,134.89,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725339625707,3.75632326,134.9,134.89,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725339629210,3.75632326,134.9,134.89,26.40566345]
["bitfinex-derivatives","SOLF0:USTF0",1725339630506,3.75632326,134.9,134.89,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725339631416,0.05012326,134.9,134.89,26.40233402]
["bitfinex-derivatives","SOLF0:USTF0",1725339631617,1.4081,134.97,134.89,26.40233402]
["bitfinex-derivatives","SOLF0:USTF0",1725339631810,1.4081,134.97,134.91,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725339632013,3.7052,134.94,134.91,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725339632213,3.7052,134.94,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339633616,3.75824567,134.95,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339633811,3.75824567,134.95,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339643021,0.05334567,134.95,134.92,0.05464596]
["bitfinex-derivatives","SOLF0:USTF0",1725339643416,3.7054,134.93,134.92,0.05464596]
["bitfinex-derivatives","SOLF0:USTF0",1725339644822,3.7067,134.89,134.88,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339647223,3.7068,134.88,134.87,0.05345129]
["bitfinex-derivatives","SOLF0:USTF0",1725339652819,3.7076,134.85,134.84,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339653420,3.7079,134.84,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725339653620,9.1,134.88,134.82,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339653820,9.1,134.88,134.84,0.04725006]
["bitfinex-derivatives","SOLF0:USTF0",1725339654022,3.7076,134.85,134.84,0.04725006]
["bitfinex-derivatives","SOLF0:USTF0",1725339655419,3.7076,134.85,134.77,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725339655420,3.7091,134.8,134.77,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1725339655624,9.1,134.86,134.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339656126,9.1,134.85,134.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339656521,0.05158331,134.83,134.81,0.04735294]
["bitfinex-derivatives","SOLF0:USTF0",1725339656721,3.7084,134.82,134.81,0.04735294]
["bitfinex-derivatives","SOLF0:USTF0",1725339672128,3.7084,134.82,134.78,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339672334,9.1,134.82,134.69,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1725339672530,9.1,134.82,134.75,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339672840,3.7098,134.78,134.75,12.79352325]
["bitfinex-derivatives","SOLF0:USTF0",1725339673237,0.05050878,134.78,134.75,9.15509276]
["bitfinex-derivatives","SOLF0:USTF0",1725339673639,3.7101,134.76,134.75,0.05509276]
["bitfinex-derivatives","SOLF0:USTF0",1725339676751,3.7099,134.77,134.75,0.05509276]
["bitfinex-derivatives","SOLF0:USTF0",1725339678146,3.7101,134.76,134.75,0.05509276]
["bitfinex-derivatives","SOLF0:USTF0",1725339684850,0.05050878,134.78,134.75,9.15509276]
["bitfinex-derivatives","SOLF0:USTF0",1725339685659,3.7098,134.77,134.75,9.15509276]
["bitfinex-derivatives","SOLF0:USTF0",1725339686757,3.7098,134.77,134.75,0.05509276]
["bitfinex-derivatives","SOLF0:USTF0",1725339688260,3.7101,134.76,134.75,0.05509276]
["bitfinex-derivatives","SOLF0:USTF0",1725339702463,3.7099,134.77,134.75,0.05509276]
["bitfinex-derivatives","SOLF0:USTF0",1725339702668,0.05050878,134.78,134.76,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339703472,1.3824,134.86,134.77,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1725339703662,1.3824,134.86,134.81,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339703869,9.1,134.86,134.77,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1725339704070,9.1,134.86,134.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339704271,10.467,134.86,134.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339704466,0.04730667,134.83,134.81,0.05700113]
["bitfinex-derivatives","SOLF0:USTF0",1725339705268,3.7085,134.82,134.81,0.05700113]
["bitfinex-derivatives","SOLF0:USTF0",1725339707365,3.75550667,134.83,134.81,0.05700113]
["bitfinex-derivatives","SOLF0:USTF0",1725339707771,0.04730667,134.83,134.81,9.15700113]
["bitfinex-derivatives","SOLF0:USTF0",1725339708476,9.1,134.82,134.81,0.05700113]
["bitfinex-derivatives","SOLF0:USTF0",1725339708688,9.1,134.82,134.68,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725339708975,9.1,134.78,134.71,12.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725339709274,3.7104,134.75,134.71,12.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725339709475,3.7104,134.75,134.71,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339709666,0.05430543,134.74,134.72,0.04743748]
["bitfinex-derivatives","SOLF0:USTF0",1725339710181,3.76490543,134.74,134.72,0.04743748]
["bitfinex-derivatives","SOLF0:USTF0",1725339711975,0.05430543,134.74,134.72,0.04743748]
["bitfinex-derivatives","SOLF0:USTF0",1725339713268,0.05430543,134.74,134.73,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339713477,0.05430543,134.74,134.72,3.75853748]
["bitfinex-derivatives","SOLF0:USTF0",1725339713678,0.05430543,134.74,134.72,12.85853748]
["bitfinex-derivatives","SOLF0:USTF0",1725339715575,0.05430543,134.74,134.72,9.14743748]
["bitfinex-derivatives","SOLF0:USTF0",1725339728289,0.05430543,134.74,134.72,0.04743748]
["bitfinex-derivatives","SOLF0:USTF0",1725339729088,3.7109,134.73,134.72,0.04743748]
["bitfinex-derivatives","SOLF0:USTF0",1725339730190,3.76510543,134.74,134.72,0.04743748]
["bitfinex-derivatives","SOLF0:USTF0",1725339730497,0.05430543,134.74,134.72,0.04743748]
["bitfinex-derivatives","SOLF0:USTF0",1725339731287,3.7109,134.73,134.72,0.04743748]
["bitfinex-derivatives","SOLF0:USTF0",1725339735294,9.15430543,134.74,134.67,3.74323422]
["bitfinex-derivatives","SOLF0:USTF0",1725339735494,9.1,134.73,134.66,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339735694,9.1,134.73,134.67,3.69544395]
["bitfinex-derivatives","SOLF0:USTF0",1725339735892,9.1,134.73,134.6,0.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725339735893,9.1,134.69,134.62,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339736200,1.4411,134.74,134.6,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725339736403,3.76748468,134.68,134.66,0.05412228]
["bitfinex-derivatives","SOLF0:USTF0",1725339736698,0.05518897,134.68,134.66,0.05412228]
["bitfinex-derivatives","SOLF0:USTF0",1725339738004,3.7125,134.67,134.66,0.05412228]
["bitfinex-derivatives","SOLF0:USTF0",1725339756823,3.7141,134.62,134.59,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339757327,3.7138,134.63,134.61,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339757626,0.05026538,134.63,134.61,9.12483078]
["bitfinex-derivatives","SOLF0:USTF0",1725339758315,0.05026538,134.63,134.61,12.83903078]
["bitfinex-derivatives","SOLF0:USTF0",1725339758523,1.3917,134.7,134.62,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339758724,1.3917,134.7,134.64,12.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725339758918,7.4193,134.78,134.65,12.82492831]
["bitfinex-derivatives","SOLF0:USTF0",1725339759228,9.1,134.72,134.65,12.82492831]
["bitfinex-derivatives","SOLF0:USTF0",1725339759727,0.05044861,134.69,134.67,0.05125942]
["bitfinex-derivatives","SOLF0:USTF0",1725339759921,3.7123,134.68,134.67,0.05125942]
["bitfinex-derivatives","SOLF0:USTF0",1725339760116,0.05044861,134.69,134.67,0.05125942]
["bitfinex-derivatives","SOLF0:USTF0",1725339761327,3.76254861,134.69,134.67,0.05125942]
["bitfinex-derivatives","SOLF0:USTF0",1725339763025,0.05044861,134.69,134.67,0.05125942]
["bitfinex-derivatives","SOLF0:USTF0",1725339766029,3.7123,134.68,134.67,0.05125942]
["bitfinex-derivatives","SOLF0:USTF0",1725339766219,12.8123,134.68,134.67,0.05125942]
["bitfinex-derivatives","SOLF0:USTF0",1725339767023,3.7123,134.68,134.67,0.05125942]
["bitfinex-derivatives","SOLF0:USTF0",1725339773532,3.76254861,134.69,134.67,0.05125942]
["bitfinex-derivatives","SOLF0:USTF0",1725339774926,3.7123,134.68,134.67,0.05125942]
["bitfinex-derivatives","SOLF0:USTF0",1725339781431,9.15044861,134.69,134.47,15.18982667]
["bitfinex-derivatives","SOLF0:USTF0",1725339781632,9.1,134.64,134.57,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339781840,9.1,134.64,134.57,12.76394845]
["bitfinex-derivatives","SOLF0:USTF0",1725339782142,3.7143,134.61,134.57,16.47924845]
["bitfinex-derivatives","SOLF0:USTF0",1725339782537,0.05352954,134.6,134.58,0.02383674]
["bitfinex-derivatives","SOLF0:USTF0",1725339785430,3.7148,134.59,134.58,0.02383674]
["bitfinex-derivatives","SOLF0:USTF0",1725339788243,9.1,134.59,134.41,200.80278435]
["bitfinex-derivatives","SOLF0:USTF0",1725339788542,9.1,134.59,134.51,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1725339788743,9.1,134.59,134.51,13.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725339788932,9.1,134.59,134.51,17.50324955]
["bitfinex-derivatives","SOLF0:USTF0",1725339789135,9.1,134.59,134.46,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725339789439,9.1,134.59,134.52,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339789440,0.05253957,134.56,134.52,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339789637,0.05253957,134.56,134.53,3.76680764]
["bitfinex-derivatives","SOLF0:USTF0",1725339789834,3.716,134.55,134.53,3.76680764]
["bitfinex-derivatives","SOLF0:USTF0",1725339791742,3.7161,134.54,134.53,3.76680764]
["bitfinex-derivatives","SOLF0:USTF0",1725339791942,3.7161,134.54,134.51,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339792141,0.05253957,134.56,134.51,3.74981079]
["bitfinex-derivatives","SOLF0:USTF0",1725339792339,3.7164,134.53,134.51,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339792537,3.7164,134.53,134.51,12.86876237]
["bitfinex-derivatives","SOLF0:USTF0",1725339793242,3.7164,134.53,134.51,3.76876237]
["bitfinex-derivatives","SOLF0:USTF0",1725339793447,3.7164,134.53,134.5,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339793639,3.7655267,134.53,134.5,12.82528616]
["bitfinex-derivatives","SOLF0:USTF0",1725339795045,0.0491267,134.53,134.5,16.54238616]
["bitfinex-derivatives","SOLF0:USTF0",1725339795944,3.7655267,134.53,134.5,16.54238616]
["bitfinex-derivatives","SOLF0:USTF0",1725339796850,0.0491267,134.53,134.51,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339797442,0.0491267,134.53,134.52,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339797646,3.716,134.55,134.52,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339798549,3.77040405,134.55,134.52,9.14762297]
["bitfinex-derivatives","SOLF0:USTF0",1725339800647,3.7161,134.54,134.52,9.14762297]
["bitfinex-derivatives","SOLF0:USTF0",1725339802051,3.7161,134.54,134.52,0.04762297]
["bitfinex-derivatives","SOLF0:USTF0",1725339802252,3.7161,134.54,134.52,9.14762297]
["bitfinex-derivatives","SOLF0:USTF0",1725339802947,0.05440405,134.55,134.52,9.14762297]
["bitfinex-derivatives","SOLF0:USTF0",1725339803455,3.7163,134.54,134.52,9.14762297]
["bitfinex-derivatives","SOLF0:USTF0",1725339803952,3.7164,134.53,134.52,9.14762297]
["bitfinex-derivatives","SOLF0:USTF0",1725339805046,3.7164,134.53,134.52,0.04762297]
["bitfinex-derivatives","SOLF0:USTF0",1725339808864,3.7162,134.54,134.52,0.04762297]
["bitfinex-derivatives","SOLF0:USTF0",1725339809362,0.05440405,134.55,134.52,0.04762297]
["bitfinex-derivatives","SOLF0:USTF0",1725339809856,3.7162,134.54,134.52,0.04762297]
["bitfinex-derivatives","SOLF0:USTF0",1725339810653,9.15440405,134.55,134.52,0.04762297]
["bitfinex-derivatives","SOLF0:USTF0",1725339811255,0.05440405,134.55,134.52,0.04762297]
["bitfinex-derivatives","SOLF0:USTF0",1725339811653,0.05440405,134.55,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725339812054,0.05440405,134.55,134.52,9.14762297]
["bitfinex-derivatives","SOLF0:USTF0",1725339812259,0.05440405,134.55,134.54,12.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725339815156,3.7148,134.59,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725339815660,3.7148,134.59,134.55,12.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725339815856,3.7148,134.59,134.56,3.62813001]
["bitfinex-derivatives","SOLF0:USTF0",1725339816061,9.1,134.61,134.55,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339816258,0.04679855,134.59,134.56,0.05606353]
["bitfinex-derivatives","SOLF0:USTF0",1725339816763,3.7152,134.58,134.56,0.05606353]
["bitfinex-derivatives","SOLF0:USTF0",1725339818565,3.7153,134.57,134.56,0.05606353]
["bitfinex-derivatives","SOLF0:USTF0",1725339826568,3.7158,134.56,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725339827168,3.7159,134.55,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725339827565,0.05585998,134.55,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725339829772,0.05585998,134.55,134.52,0.04746722]
["bitfinex-derivatives","SOLF0:USTF0",1725339829973,0.05585998,134.55,134.52,9.14746722]
["bitfinex-derivatives","SOLF0:USTF0",1725339831267,0.05585998,134.55,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725339831977,0.05585998,134.55,134.53,12.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725339832174,0.05585998,134.55,134.52,0.04746722]
["bitfinex-derivatives","SOLF0:USTF0",1725339832370,0.05585998,134.55,134.52,9.14746722]
["bitfinex-derivatives","SOLF0:USTF0",1725339832575,3.77185998,134.55,134.52,12.86406722]
["bitfinex-derivatives","SOLF0:USTF0",1725339833282,3.7161,134.54,134.52,9.14746722]
["bitfinex-derivatives","SOLF0:USTF0",1725339833578,0.05585998,134.55,134.52,9.14746722]
["bitfinex-derivatives","SOLF0:USTF0",1725339833778,3.77175998,134.55,134.52,12.86396722]
["bitfinex-derivatives","SOLF0:USTF0",1725339834779,3.7161,134.54,134.52,12.86396722]
["bitfinex-derivatives","SOLF0:USTF0",1725339835273,3.7161,134.54,134.52,9.14746722]
["bitfinex-derivatives","SOLF0:USTF0",1725339835481,3.77175998,134.55,134.52,9.14746722]
["bitfinex-derivatives","SOLF0:USTF0",1725339835979,0.05585998,134.55,134.52,9.14746722]
["bitfinex-derivatives","SOLF0:USTF0",1725339836978,0.05585998,134.55,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725339837874,3.77195998,134.55,134.52,12.86416722]
["bitfinex-derivatives","SOLF0:USTF0",1725339838981,3.77195998,134.55,134.52,3.76416722]
["bitfinex-derivatives","SOLF0:USTF0",1725339839682,3.7161,134.54,134.52,0.04746722]
["bitfinex-derivatives","SOLF0:USTF0",1725339841785,0.05585998,134.55,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725339842083,0.05585998,134.55,134.53,12.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725339843282,0.05585998,134.55,134.52,3.76406722]
["bitfinex-derivatives","SOLF0:USTF0",1725339843578,0.05585998,134.55,134.54,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339843782,0.05585998,134.55,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725339844081,0.05585998,134.55,134.54,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339846787,0.05585998,134.55,134.54,12.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725339847879,0.05585998,134.55,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725339848081,0.05585998,134.55,134.54,12.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725339848288,0.05585998,134.55,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725339848484,0.05585998,134.55,134.54,12.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725339851383,0.05585998,134.55,134.53,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339852385,0.05585998,134.55,134.53,12.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725339852789,0.05585998,134.55,134.52,0.04746722]
["bitfinex-derivatives","SOLF0:USTF0",1725339852790,0.05585998,134.55,134.54,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339853884,0.05585998,134.55,134.54,12.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725339855697,0.05585998,134.55,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725339855994,0.05585998,134.55,134.54,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339856195,0.05585998,134.55,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725339856395,0.05585998,134.55,134.53,12.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725339857292,0.05585998,134.55,134.53,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339858297,3.77175998,134.55,134.53,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339858493,3.77175998,134.55,134.52,3.76406722]
["bitfinex-derivatives","SOLF0:USTF0",1725339858798,3.77175998,134.55,134.52,12.86406722]
["bitfinex-derivatives","SOLF0:USTF0",1725339861004,3.7162,134.54,134.52,9.14746722]
["bitfinex-derivatives","SOLF0:USTF0",1725339861605,3.7162,134.54,134.52,0.04746722]
["bitfinex-derivatives","SOLF0:USTF0",1725339862900,3.7164,134.53,134.52,0.04746722]
["bitfinex-derivatives","SOLF0:USTF0",1725339864208,0.05585998,134.55,134.52,9.14746722]
["bitfinex-derivatives","SOLF0:USTF0",1725339864410,0.05585998,134.55,134.54,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339867216,3.77175998,134.55,134.54,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339867815,0.05585998,134.55,134.53,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339869027,3.77185998,134.55,134.53,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339870520,0.05585998,134.55,134.53,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339871231,0.05585998,134.55,134.53,12.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725339871430,0.05585998,134.55,134.54,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339874036,3.77175998,134.55,134.54,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339874433,3.77175998,134.55,134.52,12.86406722]
["bitfinex-derivatives","SOLF0:USTF0",1725339875138,3.7161,134.54,134.52,0.04746722]
["bitfinex-derivatives","SOLF0:USTF0",1725339877340,3.77185998,134.55,134.52,12.86416722]
["bitfinex-derivatives","SOLF0:USTF0",1725339877931,0.05585998,134.55,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725339878135,0.05585998,134.55,134.52,0.04746722]
["bitfinex-derivatives","SOLF0:USTF0",1725339878434,0.05585998,134.55,134.53,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339878635,3.7161,134.54,134.53,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339879736,0.05585998,134.55,134.52,0.04746722]
["bitfinex-derivatives","SOLF0:USTF0",1725339879940,3.7164,134.53,134.52,0.04746722]
["bitfinex-derivatives","SOLF0:USTF0",1725339880241,3.77185998,134.55,134.52,0.04746722]
["bitfinex-derivatives","SOLF0:USTF0",1725339880637,0.05585998,134.55,134.52,0.04746722]
["bitfinex-derivatives","SOLF0:USTF0",1725339880937,3.7161,134.54,134.52,0.04746722]
["bitfinex-derivatives","SOLF0:USTF0",1725339881541,0.05585998,134.55,134.52,9.14746722]
["bitfinex-derivatives","SOLF0:USTF0",1725339881740,0.05585998,134.55,134.54,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339881937,0.05585998,134.55,134.54,12.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725339882139,0.05585998,134.55,134.54,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339883040,0.05585998,134.55,134.52,0.04746722]
["bitfinex-derivatives","SOLF0:USTF0",1725339883239,0.05585998,134.55,134.53,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339884442,0.05585998,134.55,134.53,12.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725339885443,0.05585998,134.55,134.54,12.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725339885747,2.758,134.62,134.54,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339885944,2.758,134.62,134.57,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339885945,3.7149,134.59,134.57,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725339886636,3.77131084,134.59,134.57,9.15288913]
["bitfinex-derivatives","SOLF0:USTF0",1725339887941,3.77131084,134.59,134.57,0.05288913]
["bitfinex-derivatives","SOLF0:USTF0",1725339891746,3.715,134.58,134.57,0.05288913]
["bitfinex-derivatives","SOLF0:USTF0",1725339893252,0.05641084,134.59,134.57,0.05288913]
["bitfinex-derivatives","SOLF0:USTF0",1725339894352,3.715,134.58,134.57,0.05288913]
["bitfinex-derivatives","SOLF0:USTF0",1725339900662,0.05641084,134.59,134.57,0.05288913]
["bitfinex-derivatives","SOLF0:USTF0",1725339901049,3.715,134.58,134.57,0.05288913]
["bitfinex-derivatives","SOLF0:USTF0",1725339902554,3.7159,134.55,134.51,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725339902757,3.7159,134.55,134.51,26.5368]
["bitfinex-derivatives","SOLF0:USTF0",1725339903151,1.4312,134.64,134.53,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1725339903350,1.3166,134.67,134.57,0.05043807]
["bitfinex-derivatives","SOLF0:USTF0",1725339903556,0.05541175,134.6,134.57,3.70251819]
["bitfinex-derivatives","SOLF0:USTF0",1725339903849,1.3166,134.67,134.59,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725339904054,1.3166,134.67,134.6,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725339904255,3.7131,134.66,134.6,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725339904657,3.7134,134.64,134.6,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725339904859,1.3166,134.67,134.58,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725339905162,3.7136,134.64,134.58,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725339905663,3.76903981,134.64,134.61,0.04795793]
["bitfinex-derivatives","SOLF0:USTF0",1725339906253,0.05543981,134.64,134.63,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725339906660,0.05543981,134.64,134.61,26.58185793]
["bitfinex-derivatives","SOLF0:USTF0",1725339906961,0.05543981,134.64,134.61,0.04795793]
["bitfinex-derivatives","SOLF0:USTF0",1725339907161,3.7137,134.63,134.61,0.04795793]
["bitfinex-derivatives","SOLF0:USTF0",1725339912260,3.7139,134.62,134.61,0.04795793]
["bitfinex-derivatives","SOLF0:USTF0",1725339920468,3.7145,134.6,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725339920871,3.7145,134.6,134.56,7.45398439]
["bitfinex-derivatives","SOLF0:USTF0",1725339921072,3.7145,134.6,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725339921376,7.436,134.7,134.55,25.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725339921377,44.25947311,134.73,134.59,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725339921575,2.7805,134.72,134.64,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725339921973,3.7117,134.71,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725339922168,3.7117,134.71,134.66,3.73691245]
["bitfinex-derivatives","SOLF0:USTF0",1725339922472,3.766187,134.7,134.67,0.04741173]
["bitfinex-derivatives","SOLF0:USTF0",1725339922669,0.054487,134.7,134.67,0.04741173]
["bitfinex-derivatives","SOLF0:USTF0",1725339923271,0.054487,134.7,134.67,3.83890203]
["bitfinex-derivatives","SOLF0:USTF0",1725339923470,0.054487,134.7,134.67,0.04741173]
["bitfinex-derivatives","SOLF0:USTF0",1725339926365,0.054487,134.7,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725339926773,3.7109,134.73,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725339926979,3.7109,134.73,134.68,26.5322]
["bitfinex-derivatives","SOLF0:USTF0",1725339927279,3.7106,134.74,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725339927480,1.4606,134.77,134.7,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725339927681,1.4606,134.77,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725339927980,3.75832437,134.75,134.73,0.04706129]
["bitfinex-derivatives","SOLF0:USTF0",1725339930677,3.7106,134.74,134.73,0.04706129]
["bitfinex-derivatives","SOLF0:USTF0",1725339932683,3.75822437,134.75,134.73,0.04706129]
["bitfinex-derivatives","SOLF0:USTF0",1725339933185,0.04782437,134.75,134.73,0.04706129]
["bitfinex-derivatives","SOLF0:USTF0",1725339933380,3.7106,134.74,134.73,0.04706129]
["bitfinex-derivatives","SOLF0:USTF0",1725339933580,0.04782437,134.75,134.73,0.04706129]
["bitfinex-derivatives","SOLF0:USTF0",1725339937683,0.04782437,134.75,134.73,22.86706129]
["bitfinex-derivatives","SOLF0:USTF0",1725339939282,4.9702269,134.82,134.73,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725339939880,4.9702269,134.82,134.73,24.1637]
["bitfinex-derivatives","SOLF0:USTF0",1725339940186,3.7095,134.79,134.75,26.5301]
["bitfinex-derivatives","SOLF0:USTF0",1725339940379,3.76295707,134.79,134.76,0.05356646]
["bitfinex-derivatives","SOLF0:USTF0",1725339941082,0.05345707,134.79,134.76,0.05356646]
["bitfinex-derivatives","SOLF0:USTF0",1725339943384,3.7098,134.77,134.76,0.05356646]
["bitfinex-derivatives","SOLF0:USTF0",1725339945185,3.7097,134.78,134.76,0.05356646]
["bitfinex-derivatives","SOLF0:USTF0",1725339945381,0.05345707,134.79,134.76,0.05356646]
["bitfinex-derivatives","SOLF0:USTF0",1725339945882,3.7098,134.77,134.76,0.05356646]
["bitfinex-derivatives","SOLF0:USTF0",1725339947983,3.7111,134.73,134.7,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725339948179,2.8421,134.78,134.7,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725339948383,3.7106,134.74,134.7,26.5315]
["bitfinex-derivatives","SOLF0:USTF0",1725339948583,2.8421,134.78,134.72,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725339948878,0.05339969,134.76,134.74,0.0560679]
["bitfinex-derivatives","SOLF0:USTF0",1725339949279,3.7105,134.75,134.74,0.0560679]
["bitfinex-derivatives","SOLF0:USTF0",1725339949484,0.05339969,134.76,134.74,22.8760679]
["bitfinex-derivatives","SOLF0:USTF0",1725339950389,0.05339969,134.76,134.74,26.5864679]
["bitfinex-derivatives","SOLF0:USTF0",1725339951091,0.05339969,134.76,134.74,22.8760679]
["bitfinex-derivatives","SOLF0:USTF0",1725339951790,0.05339969,134.76,134.74,26.5866679]
["bitfinex-derivatives","SOLF0:USTF0",1725339951987,0.05339969,134.76,134.74,22.8760679]
["bitfinex-derivatives","SOLF0:USTF0",1725339953187,3.76349969,134.76,134.74,22.8760679]
["bitfinex-derivatives","SOLF0:USTF0",1725339954092,0.05339969,134.76,134.74,22.8760679]
["bitfinex-derivatives","SOLF0:USTF0",1725339955692,3.76349969,134.76,134.74,22.8760679]
["bitfinex-derivatives","SOLF0:USTF0",1725339956793,3.7103,134.75,134.74,0.0560679]
["bitfinex-derivatives","SOLF0:USTF0",1725339961583,3.7119,134.7,134.68,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725339961789,1.4345,134.76,134.68,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725339962193,1.4345,134.76,134.68,26.59680627]
["bitfinex-derivatives","SOLF0:USTF0",1725339962391,3.7117,134.7,134.68,26.59680627]
["bitfinex-derivatives","SOLF0:USTF0",1725339962590,3.76164381,134.7,134.68,26.64517071]
["bitfinex-derivatives","SOLF0:USTF0",1725339963094,0.04994381,134.7,134.68,22.86836444]
["bitfinex-derivatives","SOLF0:USTF0",1725339963897,3.712,134.69,134.68,0.04836444]
["bitfinex-derivatives","SOLF0:USTF0",1725339964697,3.76174381,134.7,134.68,0.04836444]
["bitfinex-derivatives","SOLF0:USTF0",1725339965096,0.04994381,134.7,134.68,0.04836444]
["bitfinex-derivatives","SOLF0:USTF0",1725339966207,3.712,134.69,134.68,0.04836444]
["bitfinex-derivatives","SOLF0:USTF0",1725339968896,3.76174381,134.7,134.68,0.04836444]
["bitfinex-derivatives","SOLF0:USTF0",1725339970306,3.76174381,134.7,134.68,22.86836444]
["bitfinex-derivatives","SOLF0:USTF0",1725339972108,0.04994381,134.7,134.68,26.58066444]
["bitfinex-derivatives","SOLF0:USTF0",1725339974008,0.04994381,134.7,134.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725339974508,0.04994381,134.7,134.68,0.04836444]
["bitfinex-derivatives","SOLF0:USTF0",1725339975004,3.712,134.69,134.68,0.04836444]
["bitfinex-derivatives","SOLF0:USTF0",1725339979103,3.7129,134.66,134.53,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1725339979309,9.12,134.7,134.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725339979814,2.8029,134.69,134.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725339980211,0.05073282,134.68,134.65,0.05225727]
["bitfinex-derivatives","SOLF0:USTF0",1725339980611,0.05073282,134.68,134.67,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725339983916,0.05073282,134.68,134.67,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725339984826,102.12141377,134.78,134.67,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725339985026,102.12141377,134.78,134.72,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725339985329,3.7103,134.76,134.72,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725339986029,0.04749214,134.75,134.73,0.05262607]
["bitfinex-derivatives","SOLF0:USTF0",1725339991829,0.04749214,134.75,134.73,3.8513258]
["bitfinex-derivatives","SOLF0:USTF0",1725339993028,0.04749214,134.75,134.74,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725339994237,0.04749214,134.75,134.74,26.5206]
["bitfinex-derivatives","SOLF0:USTF0",1725339995328,0.04749214,134.75,134.74,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725339997535,3.75779214,134.75,134.73,26.6613258]
["bitfinex-derivatives","SOLF0:USTF0",1725339999138,0.04749214,134.75,134.73,26.6613258]
["bitfinex-derivatives","SOLF0:USTF0",1725340000538,0.04749214,134.75,134.73,22.86262607]
["bitfinex-derivatives","SOLF0:USTF0",1725340000739,3.7106,134.74,134.73,22.86262607]
["bitfinex-derivatives","SOLF0:USTF0",1725340004037,3.7106,134.74,134.73,9.17262607]
["bitfinex-derivatives","SOLF0:USTF0",1725340005340,3.7106,134.74,134.73,0.05262607]
["bitfinex-derivatives","SOLF0:USTF0",1725340013343,3.7106,134.74,134.73,9.17262607]
["bitfinex-derivatives","SOLF0:USTF0",1725340018651,3.75799214,134.75,134.73,9.17262607]
["bitfinex-derivatives","SOLF0:USTF0",1725340019047,0.04749214,134.75,134.73,9.17262607]
["bitfinex-derivatives","SOLF0:USTF0",1725340020452,3.7106,134.74,134.73,9.17262607]
["bitfinex-derivatives","SOLF0:USTF0",1725340021458,0.04749214,134.75,134.73,9.17262607]
["bitfinex-derivatives","SOLF0:USTF0",1725340022163,0.04749214,134.75,134.73,12.88352607]
["bitfinex-derivatives","SOLF0:USTF0",1725340024158,3.7099,134.77,134.73,12.88352607]
["bitfinex-derivatives","SOLF0:USTF0",1725340024359,3.7099,134.77,134.76,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340024558,3.7099,134.77,134.76,12.78677009]
["bitfinex-derivatives","SOLF0:USTF0",1725340024760,103.21027326,134.83,134.76,12.78677009]
["bitfinex-derivatives","SOLF0:USTF0",1725340025065,0.04729109,134.81,134.78,9.17284503]
["bitfinex-derivatives","SOLF0:USTF0",1725340026162,0.04729109,134.81,134.78,0.05284503]
["bitfinex-derivatives","SOLF0:USTF0",1725340026961,3.7092,134.8,134.78,0.05284503]
["bitfinex-derivatives","SOLF0:USTF0",1725340028266,3.7092,134.8,134.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340029780,0.04729109,134.81,134.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340029979,0.04729109,134.81,134.79,12.81936192]
["bitfinex-derivatives","SOLF0:USTF0",1725340030380,0.04729109,134.81,134.8,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340031179,3.75619109,134.81,134.8,12.90439784]
["bitfinex-derivatives","SOLF0:USTF0",1725340032884,3.75619109,134.81,134.8,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340034986,0.04729109,134.81,134.8,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340038083,3.75599109,134.81,134.78,7.42238791]
["bitfinex-derivatives","SOLF0:USTF0",1725340038387,3.75599109,134.81,134.8,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340038983,0.04729109,134.81,134.78,0.05284503]
["bitfinex-derivatives","SOLF0:USTF0",1725340039182,0.04729109,134.81,134.78,9.17284503]
["bitfinex-derivatives","SOLF0:USTF0",1725340040383,3.7092,134.79,134.78,9.17284503]
["bitfinex-derivatives","SOLF0:USTF0",1725340041290,3.7092,134.79,134.78,0.05284503]
["bitfinex-derivatives","SOLF0:USTF0",1725340050398,3.7092,134.79,134.78,9.17284503]
["bitfinex-derivatives","SOLF0:USTF0",1725340051493,3.7091,134.8,134.78,9.17284503]
["bitfinex-derivatives","SOLF0:USTF0",1725340051794,3.7091,134.8,134.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340056001,46.74379189,134.8,134.48,27.34865349]
["bitfinex-derivatives","SOLF0:USTF0",1725340056200,12.54263805,134.79,134.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340056500,9.12,134.73,134.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340056700,1.4257,134.72,134.65,3.62210566]
["bitfinex-derivatives","SOLF0:USTF0",1725340056896,0.05164905,134.7,134.67,0.05550146]
["bitfinex-derivatives","SOLF0:USTF0",1725340057095,3.7123,134.68,134.67,0.05550146]
["bitfinex-derivatives","SOLF0:USTF0",1725340057894,3.7123,134.68,134.67,9.17550146]
["bitfinex-derivatives","SOLF0:USTF0",1725340060292,3.712,134.69,134.67,9.17550146]
["bitfinex-derivatives","SOLF0:USTF0",1725340060497,0.05164905,134.7,134.67,9.17550146]
["bitfinex-derivatives","SOLF0:USTF0",1725340060703,0.05164905,134.7,134.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340061800,1.344,134.77,134.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340062004,1.344,134.77,134.72,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340063006,2.8526,134.78,134.72,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340063007,0.05523986,134.76,134.73,0.04917668]
["bitfinex-derivatives","SOLF0:USTF0",1725340063203,0.04828943,134.76,134.73,9.17355063]
["bitfinex-derivatives","SOLF0:USTF0",1725340063504,3.7105,134.75,134.73,9.17355063]
["bitfinex-derivatives","SOLF0:USTF0",1725340063704,3.7105,134.75,134.74,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340063897,3.7105,134.75,134.73,22.84355063]
["bitfinex-derivatives","SOLF0:USTF0",1725340064599,3.75848943,134.76,134.73,22.84355063]
["bitfinex-derivatives","SOLF0:USTF0",1725340066607,3.7103,134.75,134.73,22.84355063]
["bitfinex-derivatives","SOLF0:USTF0",1725340066809,0.04828943,134.76,134.73,22.84355063]
["bitfinex-derivatives","SOLF0:USTF0",1725340068396,3.7103,134.75,134.73,22.84355063]
["bitfinex-derivatives","SOLF0:USTF0",1725340068595,0.04828943,134.76,134.73,22.84355063]
["bitfinex-derivatives","SOLF0:USTF0",1725340069405,3.7106,134.74,134.73,22.84355063]
["bitfinex-derivatives","SOLF0:USTF0",1725340077205,0.04828943,134.76,134.73,22.84355063]
["bitfinex-derivatives","SOLF0:USTF0",1725340077404,3.75848943,134.76,134.75,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725340079309,0.04828943,134.76,134.75,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725340079514,26.8242,134.84,134.75,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725340079706,4.0342,134.84,134.75,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725340080519,0.0483265,134.81,134.78,0.0499024]
["bitfinex-derivatives","SOLF0:USTF0",1725340082521,3.7092,134.79,134.78,0.0499024]
["bitfinex-derivatives","SOLF0:USTF0",1725340085918,0.0483265,134.81,134.78,12.80313702]
["bitfinex-derivatives","SOLF0:USTF0",1725340086118,0.0483265,134.81,134.8,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340087318,3.7571265,134.81,134.8,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340089123,0.0483265,134.81,134.78,12.80313702]
["bitfinex-derivatives","SOLF0:USTF0",1725340089322,3.7092,134.8,134.78,12.80313702]
["bitfinex-derivatives","SOLF0:USTF0",1725340089517,3.7092,134.8,134.78,9.1699024]
["bitfinex-derivatives","SOLF0:USTF0",1725340090122,3.7092,134.8,134.78,12.96766187]
["bitfinex-derivatives","SOLF0:USTF0",1725340090423,3.7092,134.8,134.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340100326,3.7571265,134.81,134.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340103932,3.7082,134.83,134.8,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340104139,3.7082,134.83,134.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340108833,3.75525257,134.84,134.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340109033,0.04725257,134.84,134.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340109740,95.82272435,134.91,134.82,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1725340109937,95.82272435,134.91,134.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340110338,3.707,134.88,134.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340110836,3.76170678,134.88,134.86,9.17516929]
["bitfinex-derivatives","SOLF0:USTF0",1725340112535,3.707,134.87,134.86,9.17516929]
["bitfinex-derivatives","SOLF0:USTF0",1725340117240,3.76150678,134.88,134.86,9.17516929]
["bitfinex-derivatives","SOLF0:USTF0",1725340117438,1.459,134.93,134.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340117743,3.78049684,134.97,134.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340117942,1.1460698,134.96,134.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340118134,9.12,134.96,134.89,12.74618623]
["bitfinex-derivatives","SOLF0:USTF0",1725340118337,3.7062,134.9,134.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340118938,3.7062,134.9,134.89,12.80549822]
["bitfinex-derivatives","SOLF0:USTF0",1725340119140,0.04850859,134.91,134.89,12.80549822]
["bitfinex-derivatives","SOLF0:USTF0",1725340119332,0.04850859,134.91,134.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340119937,0.04850859,134.91,134.9,12.851465]
["bitfinex-derivatives","SOLF0:USTF0",1725340122750,0.04850859,134.91,134.88,0.04761095]
["bitfinex-derivatives","SOLF0:USTF0",1725340122946,0.04850859,134.91,134.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340123141,3.7062,134.9,134.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340128252,3.75450859,134.91,134.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340128754,0.04850859,134.91,134.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340129350,3.7062,134.9,134.88,3.74219953]
["bitfinex-derivatives","SOLF0:USTF0",1725340133457,3.7062,134.9,134.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340138254,3.7062,134.9,134.88,3.74219953]
["bitfinex-derivatives","SOLF0:USTF0",1725340138458,3.7065,134.89,134.88,12.86219953]
["bitfinex-derivatives","SOLF0:USTF0",1725340143165,3.7065,134.89,134.88,0.04761095]
["bitfinex-derivatives","SOLF0:USTF0",1725340143557,3.7065,134.89,134.88,3.82837904]
["bitfinex-derivatives","SOLF0:USTF0",1725340144359,3.7065,134.89,134.88,0.04761095]
["bitfinex-derivatives","SOLF0:USTF0",1725340154467,0.04850859,134.91,134.88,40.25907595]
["bitfinex-derivatives","SOLF0:USTF0",1725340154669,1.4134,134.98,134.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340154871,1.4134,134.98,134.9,3.65473013]
["bitfinex-derivatives","SOLF0:USTF0",1725340155070,1.4134,134.98,134.89,37.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725340155276,3.7049,134.95,134.89,37.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725340155468,1.4134,134.98,134.89,37.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725340155469,1.4134,134.98,134.94,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340155772,3.704,134.98,134.96,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340156075,1.356,134.99,134.89,43.06663701]
["bitfinex-derivatives","SOLF0:USTF0",1725340156268,0.04886301,134.98,134.97,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340157166,3.75296301,134.98,134.96,0.04785591]
["bitfinex-derivatives","SOLF0:USTF0",1725340157370,3.75296301,134.98,134.96,9.16785591]
["bitfinex-derivatives","SOLF0:USTF0",1725340158375,3.75296301,134.98,134.96,12.89118133]
["bitfinex-derivatives","SOLF0:USTF0",1725340158672,0.04886301,134.98,134.97,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340159269,0.04886301,134.98,134.97,12.87666864]
["bitfinex-derivatives","SOLF0:USTF0",1725340160575,3.7032,135.01,134.97,3.75666864]
["bitfinex-derivatives","SOLF0:USTF0",1725340160785,3.7032,135.01,135.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340162174,3.75547748,135.02,135.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340162579,0.05247748,135.02,134.99,3.68427045]
["bitfinex-derivatives","SOLF0:USTF0",1725340162767,0.05247748,135.02,135.01,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340162973,0.05247748,135.02,134.99,3.68427045]
["bitfinex-derivatives","SOLF0:USTF0",1725340163170,3.75547748,135.02,135.01,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340164065,0.05247748,135.02,135.01,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340165077,1.3422,135.08,135.01,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340165374,226.4512,135.12,135.06,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340166179,3.7015,135.07,135.06,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340167468,3.7015,135.07,135.05,3.76023819]
["bitfinex-derivatives","SOLF0:USTF0",1725340167674,3.7018,135.06,135.05,0.05328418]
["bitfinex-derivatives","SOLF0:USTF0",1725340169181,9.12,135.06,134.79,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1725340169380,9.12,135.02,134.94,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725340169576,9.12,135.02,134.95,3.69362363]
["bitfinex-derivatives","SOLF0:USTF0",1725340169776,3.7043,134.98,134.95,3.69362363]
["bitfinex-derivatives","SOLF0:USTF0",1725340170174,3.75661839,134.98,134.95,3.74054041]
["bitfinex-derivatives","SOLF0:USTF0",1725340170379,0.05231839,134.98,134.95,0.04691678]
["bitfinex-derivatives","SOLF0:USTF0",1725340171079,3.7046,134.96,134.95,0.04691678]
["bitfinex-derivatives","SOLF0:USTF0",1725340176181,3.7043,134.97,134.95,0.04691678]
["bitfinex-derivatives","SOLF0:USTF0",1725340181085,3.75651839,134.98,134.95,22.80691678]
["bitfinex-derivatives","SOLF0:USTF0",1725340183492,0.05231839,134.98,134.95,26.51171678]
["bitfinex-derivatives","SOLF0:USTF0",1725340183991,0.05231839,134.98,134.97,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725340184895,1.356,135.05,134.97,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725340185893,0.0568834,135.02,135.0,0.04738706]
["bitfinex-derivatives","SOLF0:USTF0",1725340186197,3.7032,135.01,135.0,0.04738706]
["bitfinex-derivatives","SOLF0:USTF0",1725340192091,26.59336154,135.02,134.93,3.62771236]
["bitfinex-derivatives","SOLF0:USTF0",1725340192292,26.53647814,135.02,134.92,24.2003]
["bitfinex-derivatives","SOLF0:USTF0",1725340192493,26.53647814,135.02,134.92,27.906]
["bitfinex-derivatives","SOLF0:USTF0",1725340192689,3.7051,134.94,134.92,24.2003]
["bitfinex-derivatives","SOLF0:USTF0",1725340192997,3.7051,134.94,134.92,27.96418494]
["bitfinex-derivatives","SOLF0:USTF0",1725340193196,3.7054,134.93,134.92,0.05579632]
["bitfinex-derivatives","SOLF0:USTF0",1725340201508,3.75330234,134.94,134.92,0.05579632]
["bitfinex-derivatives","SOLF0:USTF0",1725340203106,3.7054,134.93,134.92,0.05579632]
["bitfinex-derivatives","SOLF0:USTF0",1725340204205,0.04810234,134.94,134.92,0.05579632]
["bitfinex-derivatives","SOLF0:USTF0",1725340204909,0.04810234,134.94,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725340205107,0.04810234,134.94,134.92,22.81579632]
["bitfinex-derivatives","SOLF0:USTF0",1725340205309,0.04810234,134.94,134.92,26.52139632]
["bitfinex-derivatives","SOLF0:USTF0",1725340207013,0.04810234,134.94,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725340207521,3.7044,134.97,134.92,22.81579632]
["bitfinex-derivatives","SOLF0:USTF0",1725340207706,3.7044,134.97,134.92,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725340208014,3.7044,134.97,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725340208203,3.7044,134.97,134.92,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725340208402,0.05633222,134.96,134.93,0.0471899]
["bitfinex-derivatives","SOLF0:USTF0",1725340208703,0.05185045,134.96,134.93,0.05223092]
["bitfinex-derivatives","SOLF0:USTF0",1725340209405,3.75655045,134.96,134.93,0.05223092]
["bitfinex-derivatives","SOLF0:USTF0",1725340210016,0.05185045,134.96,134.93,3.75763092]
["bitfinex-derivatives","SOLF0:USTF0",1725340211003,0.05185045,134.96,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725340211209,0.05185045,134.96,134.94,26.4649]
["bitfinex-derivatives","SOLF0:USTF0",1725340212509,3.75655045,134.96,134.93,0.05223092]
["bitfinex-derivatives","SOLF0:USTF0",1725340213417,3.705,134.95,134.93,0.05223092]
["bitfinex-derivatives","SOLF0:USTF0",1725340213817,0.05185045,134.96,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725340214014,0.05185045,134.96,134.93,0.05223092]
["bitfinex-derivatives","SOLF0:USTF0",1725340214621,3.7048,134.95,134.93,0.05223092]
["bitfinex-derivatives","SOLF0:USTF0",1725340215214,0.05185045,134.96,134.93,0.05223092]
["bitfinex-derivatives","SOLF0:USTF0",1725340215423,0.05185045,134.96,134.94,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725340215911,0.05185045,134.96,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340217114,232.422,135.08,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340217115,225.0,135.08,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340217315,10.4787,135.06,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340217821,3.7037,135.0,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340218016,3.7037,135.0,134.98,3.77769544]
["bitfinex-derivatives","SOLF0:USTF0",1725340218217,3.75344328,135.0,134.98,3.82911692]
["bitfinex-derivatives","SOLF0:USTF0",1725340219220,0.04974328,135.0,134.99,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725340220018,0.04974328,135.0,134.98,3.82911692]
["bitfinex-derivatives","SOLF0:USTF0",1725340221921,0.04974328,135.0,134.98,7.53291692]
["bitfinex-derivatives","SOLF0:USTF0",1725340222926,0.04974328,135.0,134.98,30.30291692]
["bitfinex-derivatives","SOLF0:USTF0",1725340223225,0.04974328,135.0,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725340226727,3.7027,135.03,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725340226924,1.367,135.07,135.0,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725340227124,1.367,135.07,135.02,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725340227826,0.05028009,135.06,135.03,0.05650623]
["bitfinex-derivatives","SOLF0:USTF0",1725340228527,3.7022,135.05,135.03,0.05650623]
["bitfinex-derivatives","SOLF0:USTF0",1725340229833,3.75218009,135.06,135.03,0.05650623]
["bitfinex-derivatives","SOLF0:USTF0",1725340231337,0.05028009,135.06,135.05,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725340231629,1.3577,135.13,135.03,0.05650623]
["bitfinex-derivatives","SOLF0:USTF0",1725340231630,1.3577,135.13,135.04,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725340231830,1.3577,135.13,135.05,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725340232027,1.3577,135.13,135.07,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725340232435,0.0469158,135.11,135.09,0.05094733]
["bitfinex-derivatives","SOLF0:USTF0",1725340234531,3.7007,135.1,135.09,0.05094733]
["bitfinex-derivatives","SOLF0:USTF0",1725340234729,0.0469158,135.11,135.09,0.05094733]
["bitfinex-derivatives","SOLF0:USTF0",1725340235131,3.7007,135.1,135.09,0.05094733]
["bitfinex-derivatives","SOLF0:USTF0",1725340236227,3.7474158,135.11,135.09,0.05094733]
["bitfinex-derivatives","SOLF0:USTF0",1725340238028,0.0469158,135.11,135.09,0.05094733]
["bitfinex-derivatives","SOLF0:USTF0",1725340238930,3.7474158,135.11,135.09,0.05094733]
["bitfinex-derivatives","SOLF0:USTF0",1725340240729,3.7007,135.1,135.09,0.05094733]
["bitfinex-derivatives","SOLF0:USTF0",1725340242534,0.0469158,135.11,135.03,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725340242739,22.77,135.11,135.01,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725340243039,3.702,135.06,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725340243435,0.05648615,135.05,135.03,0.04795155]
["bitfinex-derivatives","SOLF0:USTF0",1725340245733,3.7024,135.04,135.03,0.04795155]
["bitfinex-derivatives","SOLF0:USTF0",1725340258939,3.75868615,135.05,135.03,9.14795155]
["bitfinex-derivatives","SOLF0:USTF0",1725340260651,3.7024,135.04,135.03,0.04795155]
["bitfinex-derivatives","SOLF0:USTF0",1725340260847,12.8024,135.04,135.03,0.04795155]
["bitfinex-derivatives","SOLF0:USTF0",1725340261057,3.7024,135.04,135.03,0.04795155]
["bitfinex-derivatives","SOLF0:USTF0",1725340261261,12.8024,135.04,135.03,0.04795155]
["bitfinex-derivatives","SOLF0:USTF0",1725340261458,3.7024,135.04,135.03,0.04795155]
["bitfinex-derivatives","SOLF0:USTF0",1725340262062,12.8024,135.04,135.03,0.04795155]
["bitfinex-derivatives","SOLF0:USTF0",1725340262761,3.7033,135.01,134.98,12.87769544]
["bitfinex-derivatives","SOLF0:USTF0",1725340263962,3.75619602,135.01,134.98,12.92812491]
["bitfinex-derivatives","SOLF0:USTF0",1725340264566,3.75619602,135.01,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340264862,3.75619602,135.01,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340265260,3.75619602,135.01,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725340265568,0.05289602,135.01,135.0,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725340265866,0.05289602,135.01,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725340265867,0.05289602,135.01,134.98,12.93812491]
["bitfinex-derivatives","SOLF0:USTF0",1725340266058,3.75619602,135.01,134.98,12.93812491]
["bitfinex-derivatives","SOLF0:USTF0",1725340267460,3.75619602,135.01,134.98,16.64212491]
["bitfinex-derivatives","SOLF0:USTF0",1725340268758,0.05289602,135.01,134.99,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725340270165,0.05289602,135.01,135.0,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725340270958,0.05289602,135.01,135.0,12.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725340272670,1.3559,135.08,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725340272671,3.7022,135.05,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725340272865,3.7022,135.05,135.04,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725340273070,2.7811,135.1,135.04,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725340273371,2.7811,135.1,135.05,3.73462872]
["bitfinex-derivatives","SOLF0:USTF0",1725340273565,2.7811,135.1,135.06,0.0479916]
["bitfinex-derivatives","SOLF0:USTF0",1725340273566,3.7015,135.07,135.06,0.0479916]
["bitfinex-derivatives","SOLF0:USTF0",1725340274269,3.7014,135.08,135.06,0.0479916]
["bitfinex-derivatives","SOLF0:USTF0",1725340275467,0.05248459,135.09,135.06,0.0479916]
["bitfinex-derivatives","SOLF0:USTF0",1725340275468,3.7015,135.07,135.06,0.0479916]
["bitfinex-derivatives","SOLF0:USTF0",1725340283164,3.7015,135.07,135.01,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1725340283165,3.7028,135.03,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725340283369,9.11,135.06,134.98,12.88769544]
["bitfinex-derivatives","SOLF0:USTF0",1725340283573,9.11,135.06,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725340283769,3.7029,135.03,134.98,12.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725340284170,0.05182098,135.02,134.99,3.75844367]
["bitfinex-derivatives","SOLF0:USTF0",1725340285067,0.05182098,135.02,135.01,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725340286072,0.05182098,135.02,135.01,12.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725340286671,1.3996,135.1,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725340286874,10.5096,135.1,135.03,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725340287675,0.05669197,135.08,135.05,0.04736394]
["bitfinex-derivatives","SOLF0:USTF0",1725340288591,3.7018,135.07,135.05,0.04736394]
["bitfinex-derivatives","SOLF0:USTF0",1725340289772,0.05669197,135.08,135.05,3.78440481]
["bitfinex-derivatives","SOLF0:USTF0",1725340289971,0.05669197,135.08,135.05,0.04736394]
["bitfinex-derivatives","SOLF0:USTF0",1725340290686,9.16669197,135.08,135.05,0.04736394]
["bitfinex-derivatives","SOLF0:USTF0",1725340291075,3.7018,135.06,135.05,0.04736394]
["bitfinex-derivatives","SOLF0:USTF0",1725340294088,0.05669197,135.08,135.05,0.04736394]
["bitfinex-derivatives","SOLF0:USTF0",1725340294689,3.7016,135.07,135.05,0.04736394]
["bitfinex-derivatives","SOLF0:USTF0",1725340294889,0.05669197,135.08,135.06,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725340295282,0.05669197,135.08,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725340295484,0.05669197,135.08,135.07,12.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725340298779,0.05669197,135.08,135.05,3.72462093]
["bitfinex-derivatives","SOLF0:USTF0",1725340298987,0.05669197,135.08,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725340299189,0.05669197,135.08,135.06,12.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725340300978,0.05669197,135.08,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725340305187,0.05669197,135.08,135.07,12.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725340305888,0.05669197,135.08,135.06,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1725340306089,0.05669197,135.08,135.07,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725340306488,0.05669197,135.08,135.07,12.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725340306690,1.4287,135.15,135.07,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725340306885,1.4287,135.15,135.1,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725340307793,3.7001,135.13,135.11,0.04932164]
["bitfinex-derivatives","SOLF0:USTF0",1725340309096,3.75017492,135.14,135.11,0.04932164]
["bitfinex-derivatives","SOLF0:USTF0",1725340309395,0.05037492,135.14,135.12,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725340309584,0.05037492,135.14,135.13,3.7350111]
["bitfinex-derivatives","SOLF0:USTF0",1725340311490,0.05037492,135.14,135.12,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725340311691,0.05037492,135.14,135.12,12.87156293]
["bitfinex-derivatives","SOLF0:USTF0",1725340312391,3.74997492,135.14,135.12,12.87156293]
["bitfinex-derivatives","SOLF0:USTF0",1725340312701,0.05037492,135.14,135.11,0.04932164]
["bitfinex-derivatives","SOLF0:USTF0",1725340313002,3.7001,135.13,135.11,0.04932164]
["bitfinex-derivatives","SOLF0:USTF0",1725340313189,0.05037492,135.14,135.11,0.04932164]
["bitfinex-derivatives","SOLF0:USTF0",1725340313386,3.7002,135.12,135.11,0.04932164]
["bitfinex-derivatives","SOLF0:USTF0",1725340313588,0.05037492,135.14,135.11,0.04932164]
["bitfinex-derivatives","SOLF0:USTF0",1725340314192,3.7002,135.12,135.11,0.04932164]
["bitfinex-derivatives","SOLF0:USTF0",1725340318196,3.7002,135.12,135.11,9.15932164]
["bitfinex-derivatives","SOLF0:USTF0",1725340321795,3.7002,135.12,135.11,0.04932164]
["bitfinex-derivatives","SOLF0:USTF0",1725340324596,3.7015,135.07,135.02,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725340324794,3.7015,135.07,135.04,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725340325499,3.75818083,135.07,135.04,9.15768924]
["bitfinex-derivatives","SOLF0:USTF0",1725340325708,3.702,135.06,135.04,0.04768924]
["bitfinex-derivatives","SOLF0:USTF0",1725340325901,3.702,135.06,135.04,9.15768924]
["bitfinex-derivatives","SOLF0:USTF0",1725340326798,0.05668083,135.07,135.04,9.15768924]
["bitfinex-derivatives","SOLF0:USTF0",1725340327008,0.05668083,135.07,135.05,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725340327201,0.05668083,135.07,135.06,3.63071]
["bitfinex-derivatives","SOLF0:USTF0",1725340328005,1.3483,135.13,135.05,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725340328300,1.3483,135.13,135.1,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725340328605,3.7007,135.11,135.1,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725340329905,0.05696705,135.12,135.1,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725340330106,0.05696705,135.12,135.09,0.05345642]
["bitfinex-derivatives","SOLF0:USTF0",1725340330107,0.05696705,135.12,135.11,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725340330501,1.3816,135.17,135.11,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725340330805,1.3762,135.19,135.14,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725340331202,3.6993,135.16,135.15,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725340331803,1.3762,135.19,135.14,0.04950071]
["bitfinex-derivatives","SOLF0:USTF0",1725340332003,3.6994,135.15,135.14,0.04950071]
["bitfinex-derivatives","SOLF0:USTF0",1725340333312,3.6992,135.16,135.14,0.04950071]
["bitfinex-derivatives","SOLF0:USTF0",1725340333517,3.6992,135.16,135.14,22.76950071]
["bitfinex-derivatives","SOLF0:USTF0",1725340335713,1.3762,135.19,135.14,22.76950071]
["bitfinex-derivatives","SOLF0:USTF0",1725340336306,3.6993,135.16,135.14,22.76950071]
["bitfinex-derivatives","SOLF0:USTF0",1725340337707,3.6994,135.15,135.14,22.76950071]
["bitfinex-derivatives","SOLF0:USTF0",1725340338202,3.6994,135.15,135.14,0.04950071]
["bitfinex-derivatives","SOLF0:USTF0",1725340349820,3.7004,135.12,135.08,27.87076888]
["bitfinex-derivatives","SOLF0:USTF0",1725340350617,3.7007,135.11,135.08,27.87076888]
["bitfinex-derivatives","SOLF0:USTF0",1725340350819,3.75615456,135.11,135.08,27.92252963]
["bitfinex-derivatives","SOLF0:USTF0",1725340351223,3.75615456,135.11,135.08,22.77176075]
["bitfinex-derivatives","SOLF0:USTF0",1725340351413,3.7008,135.1,135.08,22.77176075]
["bitfinex-derivatives","SOLF0:USTF0",1725340351915,3.7008,135.1,135.08,9.15176075]
["bitfinex-derivatives","SOLF0:USTF0",1725340355819,3.701,135.09,135.08,9.15176075]
["bitfinex-derivatives","SOLF0:USTF0",1725340356825,3.701,135.09,135.08,0.05176075]
["bitfinex-derivatives","SOLF0:USTF0",1725340358735,3.701,135.1,135.08,9.15176075]
["bitfinex-derivatives","SOLF0:USTF0",1725340360022,0.05545456,135.11,135.08,9.15176075]
["bitfinex-derivatives","SOLF0:USTF0",1725340360335,3.75595456,135.11,135.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340365131,0.05545456,135.11,135.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340365537,3.7,135.13,135.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340365830,3.6997,135.14,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340366636,3.6997,135.14,135.12,9.14792324]
["bitfinex-derivatives","SOLF0:USTF0",1725340366837,91.4387124,135.21,135.12,12.84792324]
["bitfinex-derivatives","SOLF0:USTF0",1725340367032,92.8136124,135.21,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340367238,92.8136124,135.21,135.17,0.05670432]
["bitfinex-derivatives","SOLF0:USTF0",1725340367726,3.6985,135.18,135.17,0.05670432]
["bitfinex-derivatives","SOLF0:USTF0",1725340376535,3.7002,135.13,135.07,40.6382]
["bitfinex-derivatives","SOLF0:USTF0",1725340376736,3.7002,135.13,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340377139,2.8131,135.18,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340377637,3.6996,135.14,135.13,0.04946082]
["bitfinex-derivatives","SOLF0:USTF0",1725340378438,3.6996,135.14,135.13,9.14946082]
["bitfinex-derivatives","SOLF0:USTF0",1725340379136,3.6996,135.14,135.13,0.04946082]
["bitfinex-derivatives","SOLF0:USTF0",1725340381637,3.7007,135.1,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340382642,3.7007,135.1,135.08,9.14860984]
["bitfinex-derivatives","SOLF0:USTF0",1725340382943,3.75306448,135.1,135.08,9.14860984]
["bitfinex-derivatives","SOLF0:USTF0",1725340386846,3.701,135.09,135.08,9.14860984]
["bitfinex-derivatives","SOLF0:USTF0",1725340390252,3.701,135.09,135.08,0.04860984]
["bitfinex-derivatives","SOLF0:USTF0",1725340390547,3.701,135.09,135.08,9.14860984]
["bitfinex-derivatives","SOLF0:USTF0",1725340390942,3.701,135.09,135.08,0.04860984]
["bitfinex-derivatives","SOLF0:USTF0",1725340392153,9.1,135.09,134.85,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1725340392343,9.1,135.04,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340392544,9.1,135.04,134.98,12.70897246]
["bitfinex-derivatives","SOLF0:USTF0",1725340392744,3.7037,134.99,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340392954,3.7037,134.99,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340393150,3.75986699,134.99,134.97,9.15075671]
["bitfinex-derivatives","SOLF0:USTF0",1725340394448,3.75986699,134.99,134.97,0.05075671]
["bitfinex-derivatives","SOLF0:USTF0",1725340394652,3.75986699,134.99,134.97,9.15075671]
["bitfinex-derivatives","SOLF0:USTF0",1725340395453,3.704,134.98,134.97,9.15075671]
["bitfinex-derivatives","SOLF0:USTF0",1725340400660,3.704,134.98,134.97,0.05075671]
["bitfinex-derivatives","SOLF0:USTF0",1725340403064,3.75996699,134.99,134.97,0.05075671]
["bitfinex-derivatives","SOLF0:USTF0",1725340403266,0.05616699,134.99,134.97,0.05075671]
["bitfinex-derivatives","SOLF0:USTF0",1725340403562,3.704,134.98,134.97,0.05075671]
["bitfinex-derivatives","SOLF0:USTF0",1725340407265,3.76006699,134.99,134.97,0.05075671]
["bitfinex-derivatives","SOLF0:USTF0",1725340410464,3.704,134.98,134.97,0.05075671]
["bitfinex-derivatives","SOLF0:USTF0",1725340411177,3.76006699,134.99,134.97,0.05075671]
["bitfinex-derivatives","SOLF0:USTF0",1725340412570,3.704,134.98,134.97,0.05075671]
["bitfinex-derivatives","SOLF0:USTF0",1725340420075,0.05616699,134.99,134.97,0.05075671]
["bitfinex-derivatives","SOLF0:USTF0",1725340420268,0.05616699,134.99,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340422277,0.05616699,134.99,134.98,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1725340422679,99.39686962,135.06,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725340422882,99.39686962,135.06,135.0,12.86564547]
["bitfinex-derivatives","SOLF0:USTF0",1725340423178,3.7028,135.03,135.0,12.86564547]
["bitfinex-derivatives","SOLF0:USTF0",1725340423682,0.04760015,135.03,135.0,12.92083327]
["bitfinex-derivatives","SOLF0:USTF0",1725340423981,3.75030015,135.03,135.0,12.92083327]
["bitfinex-derivatives","SOLF0:USTF0",1725340424175,3.75030015,135.03,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340425890,0.04760015,135.03,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340427476,3.7029,135.02,135.0,3.82083327]
["bitfinex-derivatives","SOLF0:USTF0",1725340429283,0.04760015,135.03,135.0,0.0551878]
["bitfinex-derivatives","SOLF0:USTF0",1725340430083,3.7032,135.01,135.0,0.0551878]
["bitfinex-derivatives","SOLF0:USTF0",1725340433286,3.7042,134.98,134.94,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1725340433587,9.1,135.01,134.94,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725340434383,3.7043,134.98,134.96,0.04906364]
["bitfinex-derivatives","SOLF0:USTF0",1725340435294,3.7043,134.97,134.96,0.04906364]
["bitfinex-derivatives","SOLF0:USTF0",1725340440996,3.704,134.98,134.96,0.04906364]
["bitfinex-derivatives","SOLF0:USTF0",1725340441190,3.704,134.98,134.96,9.14906364]
["bitfinex-derivatives","SOLF0:USTF0",1725340441592,3.704,134.98,134.96,3.69432403]
["bitfinex-derivatives","SOLF0:USTF0",1725340441899,3.704,134.98,134.96,0.04906364]
["bitfinex-derivatives","SOLF0:USTF0",1725340442104,3.704,134.98,134.96,3.73766266]
["bitfinex-derivatives","SOLF0:USTF0",1725340442295,3.704,134.98,134.96,0.04906364]
["bitfinex-derivatives","SOLF0:USTF0",1725340442996,3.75712426,134.99,134.96,12.85497635]
["bitfinex-derivatives","SOLF0:USTF0",1725340443197,3.75712426,134.99,134.96,12.85356364]
["bitfinex-derivatives","SOLF0:USTF0",1725340443499,3.75712426,134.99,134.97,3.71035803]
["bitfinex-derivatives","SOLF0:USTF0",1725340443993,3.75712426,134.99,134.96,12.85356364]
["bitfinex-derivatives","SOLF0:USTF0",1725340444602,3.75712426,134.99,134.96,16.6424556]
["bitfinex-derivatives","SOLF0:USTF0",1725340444809,0.05332426,134.99,134.96,16.6424556]
["bitfinex-derivatives","SOLF0:USTF0",1725340445101,1.4013,135.05,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340445289,1.4013,135.05,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340445597,1.4013,135.05,134.99,12.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725340445799,1.4013,135.05,134.96,3.78889196]
["bitfinex-derivatives","SOLF0:USTF0",1725340445800,9.1,135.08,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340446002,4.0852,135.11,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340446202,0.04938365,135.08,135.06,0.05454144]
["bitfinex-derivatives","SOLF0:USTF0",1725340446997,3.7015,135.07,135.06,0.05454144]
["bitfinex-derivatives","SOLF0:USTF0",1725340447697,0.04938365,135.08,135.06,0.05454144]
["bitfinex-derivatives","SOLF0:USTF0",1725340448994,0.04938365,135.08,135.06,9.15454144]
["bitfinex-derivatives","SOLF0:USTF0",1725340449201,0.04938365,135.08,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340450499,1.3543,135.14,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340450797,1.3543,135.14,135.09,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340451003,3.7004,135.12,135.09,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340451607,3.74872523,135.12,135.09,12.77095794]
["bitfinex-derivatives","SOLF0:USTF0",1725340452319,3.7005,135.11,135.09,9.14748516]
["bitfinex-derivatives","SOLF0:USTF0",1725340452511,3.7005,135.11,135.09,0.04748516]
["bitfinex-derivatives","SOLF0:USTF0",1725340453202,3.7007,135.1,135.09,0.04748516]
["bitfinex-derivatives","SOLF0:USTF0",1725340454209,3.7006,135.11,135.09,0.04748516]
["bitfinex-derivatives","SOLF0:USTF0",1725340461619,0.04832523,135.12,135.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340462909,0.04832523,135.12,135.1,12.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725340465418,0.04832523,135.12,135.09,7.93588516]
["bitfinex-derivatives","SOLF0:USTF0",1725340465715,0.04832523,135.12,135.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340466019,0.04832523,135.12,135.1,12.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725340468020,0.04832523,135.12,135.11,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725340471231,3.6992,135.16,135.12,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725340471529,1.424,135.19,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340471730,3.699,135.17,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340472129,108.20579555,135.2,135.15,12.90817634]
["bitfinex-derivatives","SOLF0:USTF0",1725340473028,3.6989,135.17,135.15,12.90817634]
["bitfinex-derivatives","SOLF0:USTF0",1725340473329,3.6989,135.17,135.15,3.80817634]
["bitfinex-derivatives","SOLF0:USTF0",1725340474732,3.6991,135.16,135.15,0.05540144]
["bitfinex-derivatives","SOLF0:USTF0",1725340478539,3.6991,135.16,135.15,3.8061413]
["bitfinex-derivatives","SOLF0:USTF0",1725340481540,3.699,135.17,135.15,3.8061413]
["bitfinex-derivatives","SOLF0:USTF0",1725340481738,3.699,135.17,135.15,12.9061413]
["bitfinex-derivatives","SOLF0:USTF0",1725340484934,108.20579555,135.2,135.15,12.9061413]
["bitfinex-derivatives","SOLF0:USTF0",1725340485142,4.235,135.23,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340485451,4.235,135.23,135.19,0.05195109]
["bitfinex-derivatives","SOLF0:USTF0",1725340486545,3.698,135.2,135.19,0.05195109]
["bitfinex-derivatives","SOLF0:USTF0",1725340505263,6.561,135.23,135.19,9.15195109]
["bitfinex-derivatives","SOLF0:USTF0",1725340505462,2.8638,135.23,135.19,9.15195109]
["bitfinex-derivatives","SOLF0:USTF0",1725340506161,3.6977,135.21,135.19,9.15195109]
["bitfinex-derivatives","SOLF0:USTF0",1725340507261,3.6977,135.21,135.19,0.05195109]
["bitfinex-derivatives","SOLF0:USTF0",1725340507655,3.698,135.2,135.19,0.05195109]
["bitfinex-derivatives","SOLF0:USTF0",1725340507856,9.1,135.2,135.1,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1725340508058,11.9638,135.23,135.1,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1725340508059,3.6993,135.16,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340508260,9.1,135.18,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340508960,3.6994,135.15,135.14,0.05572531]
["bitfinex-derivatives","SOLF0:USTF0",1725340511363,3.74825677,135.16,135.14,9.15572531]
["bitfinex-derivatives","SOLF0:USTF0",1725340511561,0.04905677,135.16,135.15,3.78459375]
["bitfinex-derivatives","SOLF0:USTF0",1725340511752,0.04905677,135.16,135.15,3.75166494]
["bitfinex-derivatives","SOLF0:USTF0",1725340511957,0.04905677,135.16,135.14,9.15572531]
["bitfinex-derivatives","SOLF0:USTF0",1725340512560,0.04905677,135.16,135.15,3.71836613]
["bitfinex-derivatives","SOLF0:USTF0",1725340513561,3.74815677,135.16,135.15,3.71836613]
["bitfinex-derivatives","SOLF0:USTF0",1725340514456,3.6994,135.15,135.14,0.05572531]
["bitfinex-derivatives","SOLF0:USTF0",1725340522573,3.74825677,135.16,135.14,9.15572531]
["bitfinex-derivatives","SOLF0:USTF0",1725340523166,3.74825677,135.16,135.14,0.05572531]
["bitfinex-derivatives","SOLF0:USTF0",1725340524877,3.6994,135.15,135.14,0.05572531]
["bitfinex-derivatives","SOLF0:USTF0",1725340525073,0.04905677,135.16,135.15,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725340525280,0.04905677,135.16,135.15,7.48270373]
["bitfinex-derivatives","SOLF0:USTF0",1725340526580,0.04905677,135.16,135.15,3.78330373]
["bitfinex-derivatives","SOLF0:USTF0",1725340526773,0.04905677,135.16,135.14,9.15572531]
["bitfinex-derivatives","SOLF0:USTF0",1725340527079,0.04905677,135.16,135.14,12.85522531]
["bitfinex-derivatives","SOLF0:USTF0",1725340527472,0.04905677,135.16,135.14,9.15572531]
["bitfinex-derivatives","SOLF0:USTF0",1725340528078,0.04905677,135.16,135.14,0.05572531]
["bitfinex-derivatives","SOLF0:USTF0",1725340528381,0.04905677,135.16,135.15,12.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725340528581,0.04905677,135.16,135.15,16.42669129]
["bitfinex-derivatives","SOLF0:USTF0",1725340529775,0.04905677,135.16,135.15,7.32669129]
["bitfinex-derivatives","SOLF0:USTF0",1725340529974,0.04905677,135.16,135.15,16.42669129]
["bitfinex-derivatives","SOLF0:USTF0",1725340533276,101.04211947,135.23,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725340533482,101.04211947,135.23,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340534186,101.04211947,135.23,135.19,0.05344709]
["bitfinex-derivatives","SOLF0:USTF0",1725340535483,3.698,135.2,135.19,0.05344709]
["bitfinex-derivatives","SOLF0:USTF0",1725340536483,3.699,135.17,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340536676,9.1,135.21,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340537085,3.6987,135.18,135.14,12.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725340537279,3.6987,135.18,135.15,3.67648368]
["bitfinex-derivatives","SOLF0:USTF0",1725340537486,3.75498433,135.18,135.15,0.05272602]
["bitfinex-derivatives","SOLF0:USTF0",1725340538190,3.75498433,135.18,135.15,9.15272602]
["bitfinex-derivatives","SOLF0:USTF0",1725340539188,3.6988,135.17,135.15,9.15272602]
["bitfinex-derivatives","SOLF0:USTF0",1725340540088,3.6988,135.17,135.15,0.05272602]
["bitfinex-derivatives","SOLF0:USTF0",1725340540984,0.05628433,135.18,135.15,0.05272602]
["bitfinex-derivatives","SOLF0:USTF0",1725340540985,3.6991,135.16,135.15,0.05272602]
["bitfinex-derivatives","SOLF0:USTF0",1725340546983,3.699,135.17,135.15,0.05272602]
["bitfinex-derivatives","SOLF0:USTF0",1725340547187,3.699,135.17,135.15,9.15272602]
["bitfinex-derivatives","SOLF0:USTF0",1725340547380,0.05628433,135.18,135.15,9.15272602]
["bitfinex-derivatives","SOLF0:USTF0",1725340548288,3.6988,135.17,135.15,9.15272602]
["bitfinex-derivatives","SOLF0:USTF0",1725340548889,0.05628433,135.18,135.15,9.15272602]
["bitfinex-derivatives","SOLF0:USTF0",1725340549284,0.05628433,135.18,135.15,0.05272602]
["bitfinex-derivatives","SOLF0:USTF0",1725340550786,3.6991,135.16,135.15,0.05272602]
["bitfinex-derivatives","SOLF0:USTF0",1725340554490,3.7,135.13,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340554779,9.1,135.17,135.07,3.7442652]
["bitfinex-derivatives","SOLF0:USTF0",1725340554990,1.4441,135.19,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340555184,9.1,135.16,135.09,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340555492,3.7001,135.13,135.11,9.15010648]
["bitfinex-derivatives","SOLF0:USTF0",1725340555879,0.05107446,135.14,135.11,9.15010648]
["bitfinex-derivatives","SOLF0:USTF0",1725340557088,3.75077446,135.14,135.11,9.15010648]
["bitfinex-derivatives","SOLF0:USTF0",1725340561401,0.05107446,135.14,135.11,3.75050648]
["bitfinex-derivatives","SOLF0:USTF0",1725340561603,0.05107446,135.14,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340561784,0.05107446,135.14,135.13,12.82409469]
["bitfinex-derivatives","SOLF0:USTF0",1725340562491,110.14211947,135.23,135.13,12.82409469]
["bitfinex-derivatives","SOLF0:USTF0",1725340562685,110.14211947,135.23,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340562884,3.6985,135.19,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340563090,3.7581351,135.22,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725340563091,9.1,135.21,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725340563291,0.05293047,135.19,135.16,0.05225959]
["bitfinex-derivatives","SOLF0:USTF0",1725340564394,3.6986,135.18,135.16,0.05225959]
["bitfinex-derivatives","SOLF0:USTF0",1725340569595,0.05293047,135.19,135.16,12.85135959]
["bitfinex-derivatives","SOLF0:USTF0",1725340569795,0.05293047,135.19,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340570899,0.05293047,135.19,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725340576198,0.05293047,135.19,135.17,12.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725340581614,0.05293047,135.19,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340582211,0.05293047,135.19,135.17,12.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725340584400,0.05293047,135.19,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725340588610,3.6976,135.22,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725340588808,3.6976,135.22,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340589606,3.6976,135.22,135.2,9.1548788]
["bitfinex-derivatives","SOLF0:USTF0",1725340589810,104.73941947,135.23,135.2,9.1548788]
["bitfinex-derivatives","SOLF0:USTF0",1725340590009,104.73941947,135.23,135.2,12.8528788]
["bitfinex-derivatives","SOLF0:USTF0",1725340590211,101.04211947,135.23,135.2,12.8528788]
["bitfinex-derivatives","SOLF0:USTF0",1725340591017,101.04211947,135.23,135.21,12.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725340592517,101.04211947,135.23,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340593619,225.0,135.33,135.22,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1725340593919,1.3331,135.31,135.26,9.14803523]
["bitfinex-derivatives","SOLF0:USTF0",1725340594818,1.3331,135.31,135.26,0.04803523]
["bitfinex-derivatives","SOLF0:USTF0",1725340595024,1.3331,135.31,135.26,9.14803523]
["bitfinex-derivatives","SOLF0:USTF0",1725340595327,1.3331,135.31,135.26,12.84433523]
["bitfinex-derivatives","SOLF0:USTF0",1725340597326,2.8515,135.35,135.29,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340597631,2.8515,135.35,135.31,0.05520758]
["bitfinex-derivatives","SOLF0:USTF0",1725340597820,3.6944,135.34,135.31,0.05520758]
["bitfinex-derivatives","SOLF0:USTF0",1725340600828,6.5599122,135.35,135.31,0.05520758]
["bitfinex-derivatives","SOLF0:USTF0",1725340600829,10.2539122,135.35,135.31,0.05520758]
["bitfinex-derivatives","SOLF0:USTF0",1725340601030,5.0905,135.35,135.31,3.75010758]
["bitfinex-derivatives","SOLF0:USTF0",1725340601325,1.3965,135.35,135.31,0.05520758]
["bitfinex-derivatives","SOLF0:USTF0",1725340601530,1.3965,135.35,135.32,12.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725340601935,1.3652,135.36,135.32,12.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725340602825,1.3652,135.36,135.33,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340603641,92.72422594,135.37,135.33,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340604548,3.6937,135.36,135.33,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340604744,3.6937,135.36,135.33,9.15244275]
["bitfinex-derivatives","SOLF0:USTF0",1725340605642,3.6937,135.36,135.33,0.05244275]
["bitfinex-derivatives","SOLF0:USTF0",1725340605836,14.22823902,135.39,135.33,0.05244275]
["bitfinex-derivatives","SOLF0:USTF0",1725340606240,3.6935,135.37,135.33,0.05244275]
["bitfinex-derivatives","SOLF0:USTF0",1725340606442,14.22823902,135.39,135.33,0.05244275]
["bitfinex-derivatives","SOLF0:USTF0",1725340607435,3.6937,135.36,135.33,0.05244275]
["bitfinex-derivatives","SOLF0:USTF0",1725340609342,3.6935,135.37,135.33,0.05244275]
["bitfinex-derivatives","SOLF0:USTF0",1725340609747,3.6935,135.37,135.33,9.15244275]
["bitfinex-derivatives","SOLF0:USTF0",1725340610546,3.72763902,135.39,135.35,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340611651,3.6931,135.38,135.35,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340612044,3.72763902,135.39,135.35,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340613346,3.6934,135.37,135.35,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340618544,3.6939,135.35,135.33,0.05244275]
["bitfinex-derivatives","SOLF0:USTF0",1725340619349,3.6942,135.34,135.33,0.05244275]
["bitfinex-derivatives","SOLF0:USTF0",1725340620846,3.72763902,135.39,135.25,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725340620847,9.1,135.36,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340621148,2.6884,135.35,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340621445,6.29503612,135.35,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340621753,0.05131474,135.33,135.3,0.05266926]
["bitfinex-derivatives","SOLF0:USTF0",1725340621957,3.6951,135.31,135.3,0.05266926]
["bitfinex-derivatives","SOLF0:USTF0",1725340622547,3.6949,135.32,135.3,0.05266926]
["bitfinex-derivatives","SOLF0:USTF0",1725340623259,3.695,135.31,135.3,0.05266926]
["bitfinex-derivatives","SOLF0:USTF0",1725340625162,0.05131474,135.33,135.22,102.97272656]
["bitfinex-derivatives","SOLF0:USTF0",1725340625163,9.15131474,135.33,135.22,102.97272656]
["bitfinex-derivatives","SOLF0:USTF0",1725340625356,9.1,135.3,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340625863,3.6962,135.27,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340626362,3.74395513,135.27,135.24,9.14888891]
["bitfinex-derivatives","SOLF0:USTF0",1725340627265,0.04775513,135.27,135.24,0.04888891]
["bitfinex-derivatives","SOLF0:USTF0",1725340627853,3.6963,135.26,135.24,0.04888891]
["bitfinex-derivatives","SOLF0:USTF0",1725340628053,0.04775513,135.27,135.24,0.04888891]
["bitfinex-derivatives","SOLF0:USTF0",1725340628963,3.6963,135.26,135.24,0.04888891]
["bitfinex-derivatives","SOLF0:USTF0",1725340629165,0.04775513,135.27,135.24,0.04888891]
["bitfinex-derivatives","SOLF0:USTF0",1725340630057,9.1,135.26,135.15,40.5585]
["bitfinex-derivatives","SOLF0:USTF0",1725340630257,9.1,135.26,135.19,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340630452,1.3917,135.27,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340630661,3.6969,135.24,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340630865,1.3917,135.27,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340631064,5.09051922,135.28,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340631261,0.05430576,135.26,135.23,0.04898362]
["bitfinex-derivatives","SOLF0:USTF0",1725340631654,3.75070576,135.26,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340632662,0.05430576,135.26,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340633162,3.75080576,135.26,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340635673,3.75080576,135.26,135.23,0.04898362]
["bitfinex-derivatives","SOLF0:USTF0",1725340635870,3.75080576,135.26,135.23,9.14898362]
["bitfinex-derivatives","SOLF0:USTF0",1725340636164,3.75080576,135.26,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340637166,3.6966,135.25,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340638170,3.6969,135.24,135.23,9.14898362]
["bitfinex-derivatives","SOLF0:USTF0",1725340638377,3.6969,135.24,135.23,0.04898362]
["bitfinex-derivatives","SOLF0:USTF0",1725340645379,3.698,135.21,135.16,15.645]
["bitfinex-derivatives","SOLF0:USTF0",1725340645879,3.698,135.21,135.07,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1725340645880,9.1,135.21,135.07,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1725340646081,9.1,135.2,135.13,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1725340646373,3.74844866,135.18,135.15,0.05213161]
["bitfinex-derivatives","SOLF0:USTF0",1725340646573,3.74823999,135.18,135.15,0.04975533]
["bitfinex-derivatives","SOLF0:USTF0",1725340647276,3.6988,135.17,135.15,0.04975533]
["bitfinex-derivatives","SOLF0:USTF0",1725340648079,3.6991,135.16,135.15,0.04975533]
["bitfinex-derivatives","SOLF0:USTF0",1725340648883,225.0,135.31,135.15,45.54975533]
["bitfinex-derivatives","SOLF0:USTF0",1725340649076,225.0,135.31,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340649077,9.1,135.28,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340649385,3.75221959,135.27,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340649578,3.6974,135.23,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725340650082,3.75368292,135.23,135.2,9.14879888]
["bitfinex-derivatives","SOLF0:USTF0",1725340651878,0.05628292,135.23,135.2,12.84679888]
["bitfinex-derivatives","SOLF0:USTF0",1725340652082,0.05628292,135.23,135.2,26.46679888]
["bitfinex-derivatives","SOLF0:USTF0",1725340653481,0.05628292,135.23,135.2,22.76879888]
["bitfinex-derivatives","SOLF0:USTF0",1725340655972,0.05628292,135.23,135.2,26.46679888]
["bitfinex-derivatives","SOLF0:USTF0",1725340657282,0.05628292,135.23,135.2,27.78769888]
["bitfinex-derivatives","SOLF0:USTF0",1725340657988,0.05628292,135.23,135.21,26.4176]
["bitfinex-derivatives","SOLF0:USTF0",1725340661982,0.05628292,135.23,135.21,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725340665891,0.05628292,135.23,135.21,26.4177]
["bitfinex-derivatives","SOLF0:USTF0",1725340669096,0.05628292,135.23,135.2,1.36969888]
["bitfinex-derivatives","SOLF0:USTF0",1725340669301,0.05628292,135.23,135.2,0.04879888]
["bitfinex-derivatives","SOLF0:USTF0",1725340670489,3.6977,135.22,135.2,0.04879888]
["bitfinex-derivatives","SOLF0:USTF0",1725340671390,0.05628292,135.23,135.2,3.83114505]
["bitfinex-derivatives","SOLF0:USTF0",1725340673391,0.05628292,135.23,135.2,7.52894505]
["bitfinex-derivatives","SOLF0:USTF0",1725340673798,0.05628292,135.23,135.21,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725340674093,0.05628292,135.23,135.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340681501,0.05628292,135.23,135.21,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725340681502,0.05628292,135.23,135.2,3.83114505]
["bitfinex-derivatives","SOLF0:USTF0",1725340681712,0.05628292,135.23,135.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340682401,0.05628292,135.23,135.21,12.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725340683508,3.75348292,135.23,135.21,12.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725340684007,3.6975,135.22,135.2,0.04879888]
["bitfinex-derivatives","SOLF0:USTF0",1725340697025,3.6975,135.22,135.2,3.74679888]
["bitfinex-derivatives","SOLF0:USTF0",1725340699725,0.05628292,135.23,135.21,12.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725340702336,3.75358292,135.23,135.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340705534,3.6974,135.22,135.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340705833,0.05628292,135.23,135.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340707937,3.75368292,135.23,135.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340708148,9.09,135.22,135.2,0.04879888]
["bitfinex-derivatives","SOLF0:USTF0",1725340708439,3.60930335,135.21,135.15,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340709235,3.6982,135.2,135.17,0.04696713]
["bitfinex-derivatives","SOLF0:USTF0",1725340709439,0.05589647,135.19,135.17,0.04696713]
["bitfinex-derivatives","SOLF0:USTF0",1725340710137,3.75429647,135.19,135.17,0.04696713]
["bitfinex-derivatives","SOLF0:USTF0",1725340714739,3.6985,135.18,135.17,0.04696713]
["bitfinex-derivatives","SOLF0:USTF0",1725340719848,3.75429647,135.19,135.17,0.04696713]
["bitfinex-derivatives","SOLF0:USTF0",1725340721948,3.6985,135.18,135.17,0.04696713]
["bitfinex-derivatives","SOLF0:USTF0",1725340726543,3.6985,135.18,135.13,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725340726544,3.6998,135.14,135.09,98.60880027]
["bitfinex-derivatives","SOLF0:USTF0",1725340726745,9.09,135.18,135.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340727548,9.09,135.18,135.13,0.05347018]
["bitfinex-derivatives","SOLF0:USTF0",1725340727549,0.05636369,135.16,135.13,0.05347018]
["bitfinex-derivatives","SOLF0:USTF0",1725340728149,3.6994,135.15,135.13,0.05347018]
["bitfinex-derivatives","SOLF0:USTF0",1725340728453,3.6994,135.15,135.13,9.14347018]
["bitfinex-derivatives","SOLF0:USTF0",1725340734062,3.6994,135.15,135.13,0.05347018]
["bitfinex-derivatives","SOLF0:USTF0",1725340734558,3.6996,135.14,135.13,0.05347018]
["bitfinex-derivatives","SOLF0:USTF0",1725340737852,3.7006,135.11,135.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340738054,3.7006,135.11,135.08,12.71281536]
["bitfinex-derivatives","SOLF0:USTF0",1725340738968,3.7007,135.1,135.08,3.67002314]
["bitfinex-derivatives","SOLF0:USTF0",1725340739164,0.05053711,135.11,135.08,0.04720778]
["bitfinex-derivatives","SOLF0:USTF0",1725340739464,0.05053711,135.11,135.08,3.74577216]
["bitfinex-derivatives","SOLF0:USTF0",1725340739766,0.05053711,135.11,135.08,0.04720778]
["bitfinex-derivatives","SOLF0:USTF0",1725340739971,3.701,135.09,135.08,0.04720778]
["bitfinex-derivatives","SOLF0:USTF0",1725340742971,3.7008,135.1,135.08,0.04720778]
["bitfinex-derivatives","SOLF0:USTF0",1725340743872,3.701,135.09,135.08,0.04720778]
["bitfinex-derivatives","SOLF0:USTF0",1725340750979,9.09,135.1,135.04,12.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725340751575,9.09,135.1,135.04,16.49906675]
["bitfinex-derivatives","SOLF0:USTF0",1725340751979,3.75572298,135.08,135.06,0.04937328]
["bitfinex-derivatives","SOLF0:USTF0",1725340752675,0.05422298,135.08,135.06,9.13937328]
["bitfinex-derivatives","SOLF0:USTF0",1725340753280,0.05422298,135.08,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725340753484,0.05422298,135.08,135.07,12.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725340754488,0.05422298,135.08,135.06,12.84107328]
["bitfinex-derivatives","SOLF0:USTF0",1725340757089,0.05422298,135.08,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725340758685,0.05422298,135.08,135.07,12.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725340769596,1.3543,135.15,135.1,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725340769790,1.3543,135.15,135.1,12.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725340769998,3.7001,135.13,135.1,12.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725340770291,10.4443,135.15,135.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340770497,3.7002,135.13,135.11,0.05649955]
["bitfinex-derivatives","SOLF0:USTF0",1725340773998,0.05604968,135.14,135.11,9.14649955]
["bitfinex-derivatives","SOLF0:USTF0",1725340774393,0.05604968,135.14,135.11,0.05649955]
["bitfinex-derivatives","SOLF0:USTF0",1725340775092,3.75584968,135.14,135.11,3.75689955]
["bitfinex-derivatives","SOLF0:USTF0",1725340781205,9.14604968,135.14,135.11,0.05649955]
["bitfinex-derivatives","SOLF0:USTF0",1725340781704,3.7002,135.12,135.11,0.05649955]
["bitfinex-derivatives","SOLF0:USTF0",1725340781904,9.09,135.12,135.07,3.63158673]
["bitfinex-derivatives","SOLF0:USTF0",1725340782097,9.09,135.12,135.05,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1725340782098,3.7009,135.1,135.05,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1725340782297,3.7009,135.1,135.06,3.71817643]
["bitfinex-derivatives","SOLF0:USTF0",1725340782901,0.05153015,135.09,135.07,0.0544187]
["bitfinex-derivatives","SOLF0:USTF0",1725340783201,0.05153015,135.09,135.07,3.7559187]
["bitfinex-derivatives","SOLF0:USTF0",1725340784697,3.75253015,135.09,135.07,0.0544187]
["bitfinex-derivatives","SOLF0:USTF0",1725340788003,3.7013,135.08,135.07,0.0544187]
["bitfinex-derivatives","SOLF0:USTF0",1725340810932,9.09,135.08,135.03,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725340811239,1.36803015,135.09,134.99,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725340811240,9.09,135.04,134.99,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725340811938,3.7033,135.01,135.0,0.05655706]
["bitfinex-derivatives","SOLF0:USTF0",1725340813026,0.04818637,135.03,135.0,0.05655706]
["bitfinex-derivatives","SOLF0:USTF0",1725340813937,3.75088637,135.03,135.0,0.05655706]
["bitfinex-derivatives","SOLF0:USTF0",1725340815838,3.75088637,135.03,135.0,3.75985706]
["bitfinex-derivatives","SOLF0:USTF0",1725340816738,0.04818637,135.03,135.0,3.75985706]
["bitfinex-derivatives","SOLF0:USTF0",1725340818932,3.75088637,135.03,135.0,3.75985706]
["bitfinex-derivatives","SOLF0:USTF0",1725340819131,0.04818637,135.03,135.0,3.75985706]
["bitfinex-derivatives","SOLF0:USTF0",1725340823343,3.75088637,135.03,135.0,3.75985706]
["bitfinex-derivatives","SOLF0:USTF0",1725340825141,3.7031,135.02,135.0,0.05655706]
["bitfinex-derivatives","SOLF0:USTF0",1725340825542,0.04818637,135.03,135.0,0.05655706]
["bitfinex-derivatives","SOLF0:USTF0",1725340825748,3.7032,135.02,135.0,0.05655706]
["bitfinex-derivatives","SOLF0:USTF0",1725340828945,3.7032,135.01,135.0,0.05655706]
["bitfinex-derivatives","SOLF0:USTF0",1725340832563,3.703,135.02,135.0,0.05655706]
["bitfinex-derivatives","SOLF0:USTF0",1725340835161,3.7032,135.01,135.0,0.05655706]
["bitfinex-derivatives","SOLF0:USTF0",1725340846569,0.04818637,135.03,135.0,9.14655706]
["bitfinex-derivatives","SOLF0:USTF0",1725340846759,0.04818637,135.03,135.02,12.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725340846964,0.04818637,135.03,135.02,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340849569,0.04818637,135.03,135.02,12.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725340850565,3.7021,135.05,135.02,12.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725340850566,3.7013,135.08,135.02,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340850771,234.09,135.12,135.01,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725340850970,9.09,135.12,135.05,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340851266,3.7012,135.09,135.04,12.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725340851661,0.05076465,135.08,135.05,0.05286798]
["bitfinex-derivatives","SOLF0:USTF0",1725340852078,0.05076465,135.08,135.05,3.75486798]
["bitfinex-derivatives","SOLF0:USTF0",1725340856072,3.75226465,135.08,135.05,0.05286798]
["bitfinex-derivatives","SOLF0:USTF0",1725340859382,3.7016,135.07,135.05,0.05286798]
["bitfinex-derivatives","SOLF0:USTF0",1725340860082,3.7018,135.06,135.05,0.05286798]
["bitfinex-derivatives","SOLF0:USTF0",1725340864481,0.05076465,135.08,135.05,0.05286798]
["bitfinex-derivatives","SOLF0:USTF0",1725340866382,0.05076465,135.08,135.05,3.75466798]
["bitfinex-derivatives","SOLF0:USTF0",1725340867579,0.05076465,135.08,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725340867888,10.539,135.15,135.06,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340868186,105.5733301,135.18,135.03,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1725340868187,1.4357,135.17,135.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340868384,10.5257,135.17,135.1,12.83879692]
["bitfinex-derivatives","SOLF0:USTF0",1725340868781,3.6997,135.14,135.12,0.05558575]
["bitfinex-derivatives","SOLF0:USTF0",1725340868984,0.05447926,135.15,135.12,0.05558575]
["bitfinex-derivatives","SOLF0:USTF0",1725340869380,3.75387926,135.15,135.12,0.05558575]
["bitfinex-derivatives","SOLF0:USTF0",1725340870684,3.75387926,135.15,135.12,3.75568575]
["bitfinex-derivatives","SOLF0:USTF0",1725340871080,0.05447926,135.15,135.12,3.75568575]
["bitfinex-derivatives","SOLF0:USTF0",1725340871692,0.05447926,135.15,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725340873891,0.05447926,135.15,135.12,0.05558575]
["bitfinex-derivatives","SOLF0:USTF0",1725340874380,3.6998,135.14,135.12,0.05558575]
["bitfinex-derivatives","SOLF0:USTF0",1725340875694,10.21714901,135.26,135.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340875898,10.21714901,135.26,135.16,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340875899,9.09,135.23,135.16,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340876192,3.6979,135.21,135.17,12.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725340876792,0.0478721,135.2,135.18,0.05112298]
["bitfinex-derivatives","SOLF0:USTF0",1725340878898,0.0478721,135.2,135.19,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340880195,0.0478721,135.2,135.18,7.3651809]
["bitfinex-derivatives","SOLF0:USTF0",1725340880395,0.0478721,135.2,135.18,0.05112298]
["bitfinex-derivatives","SOLF0:USTF0",1725340882202,1.3682,135.28,135.2,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340882405,1.3682,135.28,135.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340882590,3.6967,135.25,135.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340883101,0.04964325,135.25,135.22,9.14039399]
["bitfinex-derivatives","SOLF0:USTF0",1725340884099,0.04964325,135.25,135.22,12.83769399]
["bitfinex-derivatives","SOLF0:USTF0",1725340884296,0.04964325,135.25,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340884905,0.04964325,135.25,135.23,12.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725340885299,0.04964325,135.25,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340886098,0.04964325,135.25,135.23,12.787]
["bitfinex-derivatives","SOLF0:USTF0",1725340886603,0.04964325,135.25,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340887997,0.04964325,135.25,135.24,12.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725340892703,2.8221,135.31,135.25,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725340892897,2.8221,135.31,135.26,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340893098,1.4229,135.32,135.27,3.6792104]
["bitfinex-derivatives","SOLF0:USTF0",1725340893298,3.6955,135.3,135.28,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340893898,0.05672317,135.3,135.28,9.1419123]
["bitfinex-derivatives","SOLF0:USTF0",1725340894098,0.05672317,135.3,135.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340898410,3.75202317,135.3,135.28,0.0519123]
["bitfinex-derivatives","SOLF0:USTF0",1725340904119,3.75202317,135.3,135.28,9.1419123]
["bitfinex-derivatives","SOLF0:USTF0",1725340904514,0.05672317,135.3,135.28,9.1419123]
["bitfinex-derivatives","SOLF0:USTF0",1725340904720,3.6955,135.29,135.28,9.1419123]
["bitfinex-derivatives","SOLF0:USTF0",1725340905119,3.75212317,135.3,135.28,9.1419123]
["bitfinex-derivatives","SOLF0:USTF0",1725340905314,0.05672317,135.3,135.28,9.1419123]
["bitfinex-derivatives","SOLF0:USTF0",1725340905515,0.05672317,135.3,135.28,0.0519123]
["bitfinex-derivatives","SOLF0:USTF0",1725340906413,0.05672317,135.3,135.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340906613,0.05672317,135.3,135.29,12.76100546]
["bitfinex-derivatives","SOLF0:USTF0",1725340907811,0.05672317,135.3,135.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340908517,0.05672317,135.3,135.29,12.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725340912513,0.05672317,135.3,135.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340916323,3.75202317,135.3,135.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340926233,3.75202317,135.3,135.28,0.0519123]
["bitfinex-derivatives","SOLF0:USTF0",1725340926532,3.75202317,135.3,135.28,9.1419123]
["bitfinex-derivatives","SOLF0:USTF0",1725340927836,3.6955,135.29,135.28,0.0519123]
["bitfinex-derivatives","SOLF0:USTF0",1725340928033,1.441,135.29,135.25,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340928240,3.696,135.28,135.26,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340928942,3.696,135.28,135.26,9.13738059]
["bitfinex-derivatives","SOLF0:USTF0",1725340928943,3.74335334,135.28,135.26,9.13738059]
["bitfinex-derivatives","SOLF0:USTF0",1725340929938,3.6961,135.27,135.26,9.13738059]
["bitfinex-derivatives","SOLF0:USTF0",1725340930538,3.74325334,135.28,135.26,9.13738059]
["bitfinex-derivatives","SOLF0:USTF0",1725340930738,3.74325334,135.28,135.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340932444,3.74325334,135.28,135.26,0.04738059]
["bitfinex-derivatives","SOLF0:USTF0",1725340932631,3.74325334,135.28,135.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340935239,3.6961,135.27,135.26,0.04738059]
["bitfinex-derivatives","SOLF0:USTF0",1725340937941,3.6971,135.24,135.19,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725340938143,3.6971,135.24,135.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340938340,12.7328149,135.28,135.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340939046,3.6966,135.25,135.24,0.05679278]
["bitfinex-derivatives","SOLF0:USTF0",1725340941345,3.6974,135.22,135.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340941647,12.7328149,135.28,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725340941848,3.6979,135.21,135.19,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340942345,3.74739873,135.21,135.19,0.05645075]
["bitfinex-derivatives","SOLF0:USTF0",1725340942536,3.74739873,135.21,135.19,9.14645075]
["bitfinex-derivatives","SOLF0:USTF0",1725340944041,3.74739873,135.21,135.19,0.05645075]
["bitfinex-derivatives","SOLF0:USTF0",1725340944243,3.74739873,135.21,135.19,9.14645075]
["bitfinex-derivatives","SOLF0:USTF0",1725340945552,9.09,135.3,135.19,9.14645075]
["bitfinex-derivatives","SOLF0:USTF0",1725340945750,1.3171,135.29,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340945942,3.69656862,135.28,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340946145,1.3171,135.29,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340946646,3.6969,135.24,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340946851,0.05072626,135.27,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340947462,3.6968,135.25,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340950652,3.6965,135.26,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340952057,3.6967,135.25,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340954957,3.6969,135.24,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340955356,0.05072626,135.27,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340955555,3.6968,135.25,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340956961,3.6969,135.24,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340958965,3.6969,135.24,135.22,3.71574026]
["bitfinex-derivatives","SOLF0:USTF0",1725340959165,3.6969,135.24,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340967187,0.05072626,135.27,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340967188,3.6966,135.26,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340967387,0.05072626,135.27,135.25,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340967585,12.69653314,135.35,135.26,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340967784,3.6955,135.3,135.28,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340968290,3.6955,135.3,135.28,12.73860352]
["bitfinex-derivatives","SOLF0:USTF0",1725340968887,3.74366517,135.3,135.28,12.79535442]
["bitfinex-derivatives","SOLF0:USTF0",1725340969486,0.04816517,135.3,135.28,12.79535442]
["bitfinex-derivatives","SOLF0:USTF0",1725340971292,0.04816517,135.3,135.28,16.49105442]
["bitfinex-derivatives","SOLF0:USTF0",1725340971494,3.74346517,135.3,135.28,12.79535442]
["bitfinex-derivatives","SOLF0:USTF0",1725340980196,0.04816517,135.3,135.28,16.49095442]
["bitfinex-derivatives","SOLF0:USTF0",1725340987893,3.74346517,135.3,135.28,16.49095442]
["bitfinex-derivatives","SOLF0:USTF0",1725340988688,3.6955,135.29,135.28,12.79535442]
["bitfinex-derivatives","SOLF0:USTF0",1725340988893,3.6955,135.29,135.28,0.0567509]
["bitfinex-derivatives","SOLF0:USTF0",1725340989094,3.6955,135.29,135.28,12.75455635]
["bitfinex-derivatives","SOLF0:USTF0",1725340989292,3.6955,135.29,135.28,9.1467509]
["bitfinex-derivatives","SOLF0:USTF0",1725340991703,3.6966,135.25,135.19,93.06425994]
["bitfinex-derivatives","SOLF0:USTF0",1725340992088,3.6966,135.25,135.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340993900,3.6966,135.25,135.23,3.69934797]
["bitfinex-derivatives","SOLF0:USTF0",1725340994099,3.6966,135.25,135.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340995905,3.6966,135.25,135.23,3.69934797]
["bitfinex-derivatives","SOLF0:USTF0",1725340996105,3.6966,135.25,135.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725340998404,3.6966,135.25,135.23,3.69934797]
["bitfinex-derivatives","SOLF0:USTF0",1725340998606,3.6969,135.24,135.23,12.78934797]
["bitfinex-derivatives","SOLF0:USTF0",1725341003810,0.05218549,135.26,135.23,12.78934797]
["bitfinex-derivatives","SOLF0:USTF0",1725341004009,0.05218549,135.26,135.25,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341004412,0.05218549,135.26,135.25,12.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725341011718,3.6951,135.31,135.25,12.70932574]
["bitfinex-derivatives","SOLF0:USTF0",1725341012025,3.6951,135.31,135.28,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341012221,3.6951,135.31,135.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341014921,3.74300939,135.32,135.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341015124,0.04820939,135.32,135.31,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341015926,1.3486,135.37,135.31,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341016222,1.3486,135.37,135.25,41.30152574]
["bitfinex-derivatives","SOLF0:USTF0",1725341016223,3.6941,135.35,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341017023,3.74295657,135.35,135.33,9.14595003]
["bitfinex-derivatives","SOLF0:USTF0",1725341020624,0.04885657,135.35,135.33,12.84035003]
["bitfinex-derivatives","SOLF0:USTF0",1725341020832,0.04885657,135.35,135.33,9.14595003]
["bitfinex-derivatives","SOLF0:USTF0",1725341021537,0.04885657,135.35,135.34,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725341021731,2.7941,135.4,135.33,45.50595003]
["bitfinex-derivatives","SOLF0:USTF0",1725341021925,1.4011,135.43,135.38,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341022832,0.05074123,135.42,135.39,0.05677123]
["bitfinex-derivatives","SOLF0:USTF0",1725341024338,3.6926,135.4,135.39,0.05677123]
["bitfinex-derivatives","SOLF0:USTF0",1725341030833,3.6936,135.37,135.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341031744,3.74179625,135.37,135.35,9.13730309]
["bitfinex-derivatives","SOLF0:USTF0",1725341034742,1.3837,135.42,135.35,9.13730309]
["bitfinex-derivatives","SOLF0:USTF0",1725341034948,1.3837,135.42,135.39,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341035747,1.43280868,135.42,135.39,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341036047,3.6925,135.4,135.39,9.14090321]
["bitfinex-derivatives","SOLF0:USTF0",1725341037340,3.6923,135.41,135.39,9.14090321]
["bitfinex-derivatives","SOLF0:USTF0",1725341037646,3.6923,135.41,135.4,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341037844,10.21714901,135.58,135.4,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1725341038151,1.3976,135.54,135.49,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341038542,1.3976,135.54,135.41,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1725341038743,1.3976,135.54,135.46,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341038947,1.3976,135.54,135.47,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341038948,3.73692883,135.49,135.47,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341039148,0.05094985,135.49,135.47,9.14558156]
["bitfinex-derivatives","SOLF0:USTF0",1725341039746,3.74104985,135.49,135.47,9.14558156]
["bitfinex-derivatives","SOLF0:USTF0",1725341041847,3.6903,135.48,135.47,0.05558156]
["bitfinex-derivatives","SOLF0:USTF0",1725341042046,0.05094985,135.49,135.4,3.73753416]
["bitfinex-derivatives","SOLF0:USTF0",1725341042249,10.5269,135.5,135.42,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341042752,1.4369,135.5,135.4,40.12910016]
["bitfinex-derivatives","SOLF0:USTF0",1725341042955,0.05111436,135.46,135.44,0.05063263]
["bitfinex-derivatives","SOLF0:USTF0",1725341043251,0.05111436,135.46,135.45,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341045856,0.05111436,135.46,135.45,12.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725341046346,225.0,135.56,135.46,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725341046552,1.4214,135.53,135.49,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341047046,1.4285,135.52,135.49,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341047450,3.6898,135.5,135.49,9.13917396]
["bitfinex-derivatives","SOLF0:USTF0",1725341048550,3.6898,135.5,135.49,0.04917396]
["bitfinex-derivatives","SOLF0:USTF0",1725341049053,3.6906,135.47,135.45,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341049744,9.09,135.51,135.41,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725341049948,9.09,135.51,135.36,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725341049949,0.05464416,135.47,135.45,0.05576782]
["bitfinex-derivatives","SOLF0:USTF0",1725341050147,0.05464416,135.47,135.45,0.04778311]
["bitfinex-derivatives","SOLF0:USTF0",1725341051455,3.6911,135.46,135.45,0.04778311]
["bitfinex-derivatives","SOLF0:USTF0",1725341052156,0.05464416,135.47,135.45,0.04778311]
["bitfinex-derivatives","SOLF0:USTF0",1725341052349,3.74534416,135.47,135.46,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341054157,3.6909,135.46,135.45,0.04778311]
["bitfinex-derivatives","SOLF0:USTF0",1725341061966,9.09,135.46,135.37,6.49402156]
["bitfinex-derivatives","SOLF0:USTF0",1725341062160,9.09,135.44,135.38,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341062360,12.74402026,135.44,135.38,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341062660,3.6924,135.41,135.38,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341063066,3.6926,135.4,135.38,9.14420758]
["bitfinex-derivatives","SOLF0:USTF0",1725341064659,3.6925,135.4,135.38,9.14420758]
["bitfinex-derivatives","SOLF0:USTF0",1725341066262,3.6928,135.39,135.38,9.14420758]
["bitfinex-derivatives","SOLF0:USTF0",1725341068569,3.6928,135.39,135.38,0.05420758]
["bitfinex-derivatives","SOLF0:USTF0",1725341071073,3.6939,135.35,135.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341071866,3.6939,135.35,135.3,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725341072064,0.05520938,135.34,135.31,3.7495567]
["bitfinex-derivatives","SOLF0:USTF0",1725341072269,3.74940938,135.34,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341072866,0.05520938,135.34,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341074071,3.6945,135.33,135.31,0.0546567]
["bitfinex-derivatives","SOLF0:USTF0",1725341074267,0.05520938,135.34,135.32,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341074672,3.74950938,135.34,135.32,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341075473,3.6947,135.32,135.31,0.0546567]
["bitfinex-derivatives","SOLF0:USTF0",1725341076371,3.6946,135.33,135.31,9.1446567]
["bitfinex-derivatives","SOLF0:USTF0",1725341076779,1.4432,135.4,135.34,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725341077475,3.6932,135.38,135.37,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341078968,3.74415912,135.39,135.37,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341079977,3.74415912,135.39,135.36,0.0465688]
["bitfinex-derivatives","SOLF0:USTF0",1725341080279,0.05125912,135.39,135.36,0.0465688]
["bitfinex-derivatives","SOLF0:USTF0",1725341080484,3.6932,135.38,135.36,0.0465688]
["bitfinex-derivatives","SOLF0:USTF0",1725341081080,3.74415912,135.39,135.36,0.0465688]
["bitfinex-derivatives","SOLF0:USTF0",1725341085281,3.74415912,135.39,135.36,3.7401688]
["bitfinex-derivatives","SOLF0:USTF0",1725341086782,0.05125912,135.39,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725341087086,0.05125912,135.39,135.37,26.3933]
["bitfinex-derivatives","SOLF0:USTF0",1725341088088,0.05125912,135.39,135.37,30.08956204]
["bitfinex-derivatives","SOLF0:USTF0",1725341088288,0.05125912,135.39,135.37,26.39626204]
["bitfinex-derivatives","SOLF0:USTF0",1725341088489,3.74405912,135.39,135.37,26.39626204]
["bitfinex-derivatives","SOLF0:USTF0",1725341088782,3.74405912,135.39,135.37,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725341090383,3.74405912,135.39,135.36,26.4400688]
["bitfinex-derivatives","SOLF0:USTF0",1725341092488,3.6931,135.38,135.36,22.7465688]
["bitfinex-derivatives","SOLF0:USTF0",1725341097484,3.6931,135.38,135.36,0.0465688]
["bitfinex-derivatives","SOLF0:USTF0",1725341097891,3.6933,135.37,135.36,0.0465688]
["bitfinex-derivatives","SOLF0:USTF0",1725341102499,3.6939,135.35,135.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341102697,3.6939,135.35,135.32,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341102889,5.05854694,135.38,135.3,7.41814052]
["bitfinex-derivatives","SOLF0:USTF0",1725341103098,3.6946,135.33,135.31,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341103496,3.74818897,135.33,135.31,9.14058273]
["bitfinex-derivatives","SOLF0:USTF0",1725341105502,3.74818897,135.33,135.32,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341108605,0.05358897,135.33,135.32,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341109323,236.15574933,135.45,135.32,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341109514,236.15574933,135.45,135.31,0.05058273]
["bitfinex-derivatives","SOLF0:USTF0",1725341109515,1.329,135.42,135.37,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341110421,0.0551613,135.41,135.38,0.05491095]
["bitfinex-derivatives","SOLF0:USTF0",1725341110626,3.693,135.39,135.38,0.05491095]
["bitfinex-derivatives","SOLF0:USTF0",1725341110922,0.0551613,135.41,135.38,0.05491095]
["bitfinex-derivatives","SOLF0:USTF0",1725341110923,0.0551613,135.41,135.38,9.14491095]
["bitfinex-derivatives","SOLF0:USTF0",1725341112211,0.0551613,135.41,135.38,0.05491095]
["bitfinex-derivatives","SOLF0:USTF0",1725341113323,3.6928,135.39,135.38,0.05491095]
["bitfinex-derivatives","SOLF0:USTF0",1725341115123,3.6936,135.36,135.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341116222,3.74108491,135.36,135.34,9.14090857]
["bitfinex-derivatives","SOLF0:USTF0",1725341118625,3.6939,135.35,135.34,0.05090857]
["bitfinex-derivatives","SOLF0:USTF0",1725341120023,0.04748491,135.36,135.29,102.91997006]
["bitfinex-derivatives","SOLF0:USTF0",1725341120024,3.6951,135.31,135.29,102.91997006]
["bitfinex-derivatives","SOLF0:USTF0",1725341121218,3.74271492,135.31,135.29,93.8803753]
["bitfinex-derivatives","SOLF0:USTF0",1725341121423,3.6953,135.3,135.29,93.8803753]
["bitfinex-derivatives","SOLF0:USTF0",1725341121621,3.6953,135.3,135.29,0.05040524]
["bitfinex-derivatives","SOLF0:USTF0",1725341125533,3.74281492,135.31,135.29,0.05040524]
["bitfinex-derivatives","SOLF0:USTF0",1725341125733,0.04761492,135.31,135.29,9.14040524]
["bitfinex-derivatives","SOLF0:USTF0",1725341127232,3.694,135.35,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725341127432,3.694,135.35,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341128130,3.74796089,135.35,135.33,9.13745075]
["bitfinex-derivatives","SOLF0:USTF0",1725341129631,0.05396089,135.35,135.34,12.72354266]
["bitfinex-derivatives","SOLF0:USTF0",1725341130640,0.05396089,135.35,135.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341131133,0.05396089,135.35,135.34,12.80555227]
["bitfinex-derivatives","SOLF0:USTF0",1725341132041,0.05396089,135.35,135.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341136342,0.05396089,135.35,135.34,12.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725341136940,225.0,135.44,135.36,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725341137136,12.75900875,135.44,135.36,12.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725341137438,3.6928,135.4,135.36,12.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725341137638,3.6928,135.4,135.38,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341138038,3.7432521,135.4,135.38,9.14166676]
["bitfinex-derivatives","SOLF0:USTF0",1725341143540,3.6928,135.39,135.38,9.14166676]
["bitfinex-derivatives","SOLF0:USTF0",1725341146042,3.6928,135.39,135.38,0.05166676]
["bitfinex-derivatives","SOLF0:USTF0",1725341152946,0.0504521,135.4,135.33,3.73771263]
["bitfinex-derivatives","SOLF0:USTF0",1725341153151,0.0504521,135.4,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341153345,0.0504521,135.4,135.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341153652,9.09,135.42,135.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341153946,9.09,135.42,135.37,0.0514982]
["bitfinex-derivatives","SOLF0:USTF0",1725341154146,0.04900752,135.4,135.37,0.0514982]
["bitfinex-derivatives","SOLF0:USTF0",1725341155345,3.6931,135.38,135.37,0.0514982]
["bitfinex-derivatives","SOLF0:USTF0",1725341166556,3.6939,135.35,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341167369,3.6942,135.34,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341167570,3.6942,135.34,135.33,9.14613755]
["bitfinex-derivatives","SOLF0:USTF0",1725341169970,3.6942,135.34,135.33,0.05613755]
["bitfinex-derivatives","SOLF0:USTF0",1725341171665,7.32875002,135.34,135.33,0.05613755]
["bitfinex-derivatives","SOLF0:USTF0",1725341171867,3.6953,135.3,135.27,10.5414]
["bitfinex-derivatives","SOLF0:USTF0",1725341172165,9.09,135.34,135.27,12.8021324]
["bitfinex-derivatives","SOLF0:USTF0",1725341172566,3.65856361,135.33,135.27,12.8021324]
["bitfinex-derivatives","SOLF0:USTF0",1725341172869,3.6954,135.3,135.29,0.05398046]
["bitfinex-derivatives","SOLF0:USTF0",1725341185980,0.05115619,135.31,135.29,0.05398046]
["bitfinex-derivatives","SOLF0:USTF0",1725341187273,0.05115619,135.31,135.29,9.14398046]
["bitfinex-derivatives","SOLF0:USTF0",1725341187468,0.05115619,135.31,135.3,12.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725341191079,4.0872,135.39,135.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341191278,13.1772,135.39,135.32,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341191479,1.317,135.39,135.32,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341191780,9.09,135.4,135.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341191988,0.05583679,135.38,135.36,0.0477179]
["bitfinex-derivatives","SOLF0:USTF0",1725341193278,3.6935,135.37,135.36,0.0477179]
["bitfinex-derivatives","SOLF0:USTF0",1725341193787,0.05583679,135.38,135.36,0.0477179]
["bitfinex-derivatives","SOLF0:USTF0",1725341194981,3.74893679,135.38,135.36,0.0477179]
["bitfinex-derivatives","SOLF0:USTF0",1725341197986,0.05583679,135.38,135.36,0.0477179]
["bitfinex-derivatives","SOLF0:USTF0",1725341199285,3.74893679,135.38,135.36,0.0477179]
["bitfinex-derivatives","SOLF0:USTF0",1725341200781,3.6933,135.37,135.36,0.0477179]
["bitfinex-derivatives","SOLF0:USTF0",1725341220092,3.74903679,135.38,135.36,0.0477179]
["bitfinex-derivatives","SOLF0:USTF0",1725341220998,3.6933,135.37,135.36,0.0477179]
["bitfinex-derivatives","SOLF0:USTF0",1725341226897,3.6946,135.33,135.28,15.469431]
["bitfinex-derivatives","SOLF0:USTF0",1725341227099,3.6946,135.33,135.28,19.165031]
["bitfinex-derivatives","SOLF0:USTF0",1725341227696,0.05372307,135.32,135.29,0.05291454]
["bitfinex-derivatives","SOLF0:USTF0",1725341228106,3.74842307,135.32,135.29,0.05291454]
["bitfinex-derivatives","SOLF0:USTF0",1725341229595,3.695,135.31,135.29,0.05291454]
["bitfinex-derivatives","SOLF0:USTF0",1725341230002,3.6953,135.3,135.29,0.05291454]
["bitfinex-derivatives","SOLF0:USTF0",1725341230199,9.09,135.31,135.14,3.62400942]
["bitfinex-derivatives","SOLF0:USTF0",1725341230501,9.09,135.31,135.17,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341230502,9.09,135.24,135.17,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341230698,9.09,135.24,135.17,12.72619568]
["bitfinex-derivatives","SOLF0:USTF0",1725341231095,0.05668578,135.22,135.19,0.05342138]
["bitfinex-derivatives","SOLF0:USTF0",1725341233308,9.14668578,135.22,135.19,0.05342138]
["bitfinex-derivatives","SOLF0:USTF0",1725341234414,3.698,135.2,135.19,0.05342138]
["bitfinex-derivatives","SOLF0:USTF0",1725341235605,3.6989,135.17,135.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341235804,10.4714,135.21,135.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341236408,3.6985,135.18,135.13,12.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725341236607,3.74652887,135.18,135.16,0.05276987]
["bitfinex-derivatives","SOLF0:USTF0",1725341236908,0.04802887,135.18,135.16,0.05276987]
["bitfinex-derivatives","SOLF0:USTF0",1725341237109,3.74662887,135.18,135.16,0.05276987]
["bitfinex-derivatives","SOLF0:USTF0",1725341238907,0.04802887,135.18,135.16,12.80455781]
["bitfinex-derivatives","SOLF0:USTF0",1725341239107,0.04802887,135.18,135.16,9.14276987]
["bitfinex-derivatives","SOLF0:USTF0",1725341239912,0.04802887,135.18,135.17,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341240112,1.336,135.24,135.17,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341240311,10.426,135.24,135.17,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341240710,10.426,135.24,135.17,12.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725341241112,10.426,135.24,135.16,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725341241113,3.698,135.2,135.19,0.05308357]
["bitfinex-derivatives","SOLF0:USTF0",1725341242117,3.6978,135.21,135.19,0.05308357]
["bitfinex-derivatives","SOLF0:USTF0",1725341242317,0.05526008,135.22,135.19,0.05308357]
["bitfinex-derivatives","SOLF0:USTF0",1725341242618,3.75276008,135.22,135.19,0.05308357]
["bitfinex-derivatives","SOLF0:USTF0",1725341243410,3.6978,135.21,135.19,0.05308357]
["bitfinex-derivatives","SOLF0:USTF0",1725341244925,0.05526008,135.22,135.19,0.05308357]
["bitfinex-derivatives","SOLF0:USTF0",1725341244926,3.698,135.2,135.19,0.05308357]
["bitfinex-derivatives","SOLF0:USTF0",1725341257014,12.788,135.2,135.19,0.05308357]
["bitfinex-derivatives","SOLF0:USTF0",1725341258727,12.788,135.2,135.13,94.54194884]
["bitfinex-derivatives","SOLF0:USTF0",1725341258728,9.09,135.2,135.13,94.54194884]
["bitfinex-derivatives","SOLF0:USTF0",1725341259021,9.09,135.16,135.13,94.54194884]
["bitfinex-derivatives","SOLF0:USTF0",1725341259222,12.7893,135.16,135.13,94.54194884]
["bitfinex-derivatives","SOLF0:USTF0",1725341259424,9.09,135.16,135.13,94.54194884]
["bitfinex-derivatives","SOLF0:USTF0",1725341259624,9.13947289,135.16,135.13,94.59591476]
["bitfinex-derivatives","SOLF0:USTF0",1725341260321,3.6994,135.15,135.13,94.59591476]
["bitfinex-derivatives","SOLF0:USTF0",1725341260822,12.83867289,135.16,135.13,94.59591476]
["bitfinex-derivatives","SOLF0:USTF0",1725341261531,0.04947289,135.16,135.13,98.29581476]
["bitfinex-derivatives","SOLF0:USTF0",1725341262232,0.04947289,135.16,135.13,94.59591476]
["bitfinex-derivatives","SOLF0:USTF0",1725341263026,0.04947289,135.16,135.15,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725341263226,0.04947289,135.16,135.15,7.31132142]
["bitfinex-derivatives","SOLF0:USTF0",1725341266535,0.04947289,135.16,135.15,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725341268033,0.04947289,135.16,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725341269533,9.13947289,135.16,135.13,0.05396592]
["bitfinex-derivatives","SOLF0:USTF0",1725341270535,12.7896,135.14,135.13,0.05396592]
["bitfinex-derivatives","SOLF0:USTF0",1725341279948,3.6994,135.15,135.13,0.05396592]
["bitfinex-derivatives","SOLF0:USTF0",1725341281852,3.6996,135.14,135.13,0.05396592]
["bitfinex-derivatives","SOLF0:USTF0",1725341283656,12.7896,135.14,135.13,0.05396592]
["bitfinex-derivatives","SOLF0:USTF0",1725341287749,3.6996,135.14,135.13,0.05396592]
["bitfinex-derivatives","SOLF0:USTF0",1725341288053,12.7896,135.14,135.13,0.05396592]
["bitfinex-derivatives","SOLF0:USTF0",1725341288249,3.6996,135.14,135.13,0.05396592]
["bitfinex-derivatives","SOLF0:USTF0",1725341290257,3.74867289,135.16,135.13,0.05396592]
["bitfinex-derivatives","SOLF0:USTF0",1725341291057,3.74867289,135.16,135.13,3.75386592]
["bitfinex-derivatives","SOLF0:USTF0",1725341293465,3.74867289,135.16,135.13,0.05396592]
["bitfinex-derivatives","SOLF0:USTF0",1725341301368,3.74867289,135.16,135.13,3.75386592]
["bitfinex-derivatives","SOLF0:USTF0",1725341301765,0.04947289,135.16,135.13,0.05396592]
["bitfinex-derivatives","SOLF0:USTF0",1725341301967,0.04947289,135.16,135.14,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725341302171,0.04947289,135.16,135.13,0.05396592]
["bitfinex-derivatives","SOLF0:USTF0",1725341302368,0.04947289,135.16,135.13,9.14396592]
["bitfinex-derivatives","SOLF0:USTF0",1725341303370,0.04947289,135.16,135.15,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725341303565,0.04947289,135.16,135.15,7.48814428]
["bitfinex-derivatives","SOLF0:USTF0",1725341314784,0.04947289,135.16,135.13,0.05396592]
["bitfinex-derivatives","SOLF0:USTF0",1725341314981,3.74867289,135.16,135.13,0.05396592]
["bitfinex-derivatives","SOLF0:USTF0",1725341315173,3.74867289,135.16,135.13,3.75386592]
["bitfinex-derivatives","SOLF0:USTF0",1725341316184,3.6994,135.15,135.13,0.05396592]
["bitfinex-derivatives","SOLF0:USTF0",1725341316389,0.04947289,135.16,135.13,0.05396592]
["bitfinex-derivatives","SOLF0:USTF0",1725341317287,3.6996,135.15,135.13,0.05396592]
["bitfinex-derivatives","SOLF0:USTF0",1725341318581,3.74867289,135.16,135.13,3.75386592]
["bitfinex-derivatives","SOLF0:USTF0",1725341324888,0.04947289,135.16,135.13,0.05396592]
["bitfinex-derivatives","SOLF0:USTF0",1725341325481,3.6995,135.15,135.13,3.75386592]
["bitfinex-derivatives","SOLF0:USTF0",1725341325794,3.6995,135.15,135.13,0.05396592]
["bitfinex-derivatives","SOLF0:USTF0",1725341328198,0.04947289,135.16,135.13,0.05396592]
["bitfinex-derivatives","SOLF0:USTF0",1725341328695,0.04947289,135.16,135.15,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725341330897,0.04947289,135.16,135.15,7.40574803]
["bitfinex-derivatives","SOLF0:USTF0",1725341334199,0.04947289,135.16,135.13,0.05396592]
["bitfinex-derivatives","SOLF0:USTF0",1725341334896,3.6995,135.15,135.13,0.05396592]
["bitfinex-derivatives","SOLF0:USTF0",1725341337893,3.6996,135.14,135.13,0.05396592]
["bitfinex-derivatives","SOLF0:USTF0",1725341341305,1.36807289,135.16,135.13,0.05396592]
["bitfinex-derivatives","SOLF0:USTF0",1725341341507,3.74867289,135.16,135.13,0.05396592]
["bitfinex-derivatives","SOLF0:USTF0",1725341342208,0.04947289,135.16,135.13,9.14396592]
["bitfinex-derivatives","SOLF0:USTF0",1725341342793,0.04947289,135.16,135.13,12.84366592]
["bitfinex-derivatives","SOLF0:USTF0",1725341343703,3.74877289,135.16,135.13,9.14396592]
["bitfinex-derivatives","SOLF0:USTF0",1725341344405,0.04947289,135.16,135.13,12.84366592]
["bitfinex-derivatives","SOLF0:USTF0",1725341345407,0.04947289,135.16,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725341351914,9.09,135.24,135.15,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341352109,11.7617,135.24,135.16,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341352414,3.6979,135.21,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725341352808,0.05343511,135.2,135.18,0.04683487]
["bitfinex-derivatives","SOLF0:USTF0",1725341353514,9.09,135.19,135.18,0.04683487]
["bitfinex-derivatives","SOLF0:USTF0",1725341354012,12.71859678,135.19,135.09,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725341354310,36.36,135.22,135.09,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725341354311,9.09,135.16,135.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341354612,12.7892,135.16,135.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341355017,0.05251248,135.14,135.12,0.04690792]
["bitfinex-derivatives","SOLF0:USTF0",1725341355406,0.05251248,135.14,135.12,3.74710792]
["bitfinex-derivatives","SOLF0:USTF0",1725341357614,0.05251248,135.14,135.12,0.04690792]
["bitfinex-derivatives","SOLF0:USTF0",1725341358818,0.05251248,135.14,135.12,3.74700792]
["bitfinex-derivatives","SOLF0:USTF0",1725341359613,0.05251248,135.14,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725341360509,0.05251248,135.14,135.13,12.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725341366925,1.3994,135.21,135.13,12.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725341366926,1.3994,135.21,135.16,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725341367130,1.3994,135.21,135.16,16.50032707]
["bitfinex-derivatives","SOLF0:USTF0",1725341367326,1.3994,135.21,135.16,12.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725341367531,3.6983,135.19,135.16,12.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725341367931,3.74821405,135.19,135.16,16.52941707]
["bitfinex-derivatives","SOLF0:USTF0",1725341368430,0.04991405,135.19,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725341369034,0.04991405,135.19,135.16,16.52951707]
["bitfinex-derivatives","SOLF0:USTF0",1725341371933,0.04991405,135.19,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725341372739,0.04991405,135.19,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725341372938,0.04991405,135.19,135.18,12.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725341374635,3.697,135.24,135.18,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341374839,3.697,135.24,135.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341375039,3.6972,135.23,135.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341375638,3.75023955,135.23,135.21,0.04793792]
["bitfinex-derivatives","SOLF0:USTF0",1725341376245,0.05303955,135.23,135.21,3.74553792]
["bitfinex-derivatives","SOLF0:USTF0",1725341377249,0.05303955,135.23,135.21,0.04793792]
["bitfinex-derivatives","SOLF0:USTF0",1725341378647,0.05303955,135.23,135.21,3.74553792]
["bitfinex-derivatives","SOLF0:USTF0",1725341379048,0.05303955,135.23,135.22,12.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725341384857,3.6959,135.28,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725341385053,3.6959,135.28,135.24,12.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725341386057,0.05478299,135.27,135.25,0.05221428]
["bitfinex-derivatives","SOLF0:USTF0",1725341392560,0.05478299,135.27,135.26,12.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725341394568,3.6951,135.31,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725341394770,3.6951,135.31,135.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341395170,3.6951,135.31,135.29,12.70119325]
["bitfinex-derivatives","SOLF0:USTF0",1725341395569,3.75106705,135.31,135.29,12.75244499]
["bitfinex-derivatives","SOLF0:USTF0",1725341395967,0.05596705,135.31,135.29,12.75244499]
["bitfinex-derivatives","SOLF0:USTF0",1725341397365,0.05596705,135.31,135.29,12.83665174]
["bitfinex-derivatives","SOLF0:USTF0",1725341401170,0.05596705,135.31,135.29,0.05125174]
["bitfinex-derivatives","SOLF0:USTF0",1725341402474,0.05596705,135.31,135.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341403374,0.05596705,135.31,135.29,0.05125174]
["bitfinex-derivatives","SOLF0:USTF0",1725341404279,3.75116705,135.31,135.29,0.05125174]
["bitfinex-derivatives","SOLF0:USTF0",1725341410176,3.6953,135.3,135.29,0.05125174]
["bitfinex-derivatives","SOLF0:USTF0",1725341410375,0.05596705,135.31,135.26,12.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725341411084,3.6957,135.29,135.26,12.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725341411472,3.6957,135.29,135.26,12.84082291]
["bitfinex-derivatives","SOLF0:USTF0",1725341413381,3.6954,135.3,135.27,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1725341413584,0.05596705,135.31,135.28,3.61298776]
["bitfinex-derivatives","SOLF0:USTF0",1725341413783,0.05596705,135.31,135.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341414289,0.05596705,135.31,135.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341416777,3.75096705,135.31,135.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341417380,3.75096705,135.31,135.29,0.05560552]
["bitfinex-derivatives","SOLF0:USTF0",1725341417381,3.75096705,135.31,135.29,9.14560552]
["bitfinex-derivatives","SOLF0:USTF0",1725341420886,3.6953,135.3,135.29,0.05560552]
["bitfinex-derivatives","SOLF0:USTF0",1725341426391,3.6965,135.26,135.21,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725341426585,9.09,135.32,135.25,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341427181,3.696,135.28,135.25,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341427581,3.74981243,135.28,135.25,9.14451931]
["bitfinex-derivatives","SOLF0:USTF0",1725341428592,3.6961,135.27,135.25,9.14451931]
["bitfinex-derivatives","SOLF0:USTF0",1725341430086,0.05381243,135.28,135.25,9.14451931]
["bitfinex-derivatives","SOLF0:USTF0",1725341430087,3.74971243,135.28,135.25,9.14451931]
["bitfinex-derivatives","SOLF0:USTF0",1725341430282,3.74971243,135.28,135.26,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341430489,0.05381243,135.28,135.26,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341430692,0.05381243,135.28,135.27,3.62386338]
["bitfinex-derivatives","SOLF0:USTF0",1725341435597,3.74981243,135.28,135.26,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341439201,3.6961,135.27,135.25,0.05451931]
["bitfinex-derivatives","SOLF0:USTF0",1725341442001,3.74971243,135.28,135.25,3.75101931]
["bitfinex-derivatives","SOLF0:USTF0",1725341443099,0.05381243,135.28,135.26,12.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725341443290,0.05381243,135.28,135.27,3.62238485]
["bitfinex-derivatives","SOLF0:USTF0",1725341443694,0.05381243,135.28,135.26,12.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725341445907,0.05381243,135.28,135.27,3.69714665]
["bitfinex-derivatives","SOLF0:USTF0",1725341446094,0.05381243,135.28,135.27,12.78714665]
["bitfinex-derivatives","SOLF0:USTF0",1725341446300,0.05381243,135.28,135.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341446905,0.05381243,135.28,135.27,12.70916026]
["bitfinex-derivatives","SOLF0:USTF0",1725341447502,3.74981243,135.28,135.26,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341451913,0.05381243,135.28,135.27,3.66240722]
["bitfinex-derivatives","SOLF0:USTF0",1725341452808,0.05381243,135.28,135.27,12.75240722]
["bitfinex-derivatives","SOLF0:USTF0",1725341454421,3.74961243,135.28,135.25,12.84101931]
["bitfinex-derivatives","SOLF0:USTF0",1725341459021,3.6961,135.27,135.25,9.14451931]
["bitfinex-derivatives","SOLF0:USTF0",1725341459225,3.6961,135.27,135.25,0.05451931]
["bitfinex-derivatives","SOLF0:USTF0",1725341459420,0.05381243,135.28,135.25,0.05451931]
["bitfinex-derivatives","SOLF0:USTF0",1725341459725,3.74981243,135.28,135.25,12.84111931]
["bitfinex-derivatives","SOLF0:USTF0",1725341461034,0.05381243,135.28,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725341463727,3.6963,135.27,135.25,0.05451931]
["bitfinex-derivatives","SOLF0:USTF0",1725341464828,3.6963,135.26,135.25,0.05451931]
["bitfinex-derivatives","SOLF0:USTF0",1725341467127,3.6961,135.27,135.25,0.05451931]
["bitfinex-derivatives","SOLF0:USTF0",1725341468832,3.6963,135.26,135.25,0.05451931]
["bitfinex-derivatives","SOLF0:USTF0",1725341469028,0.05381243,135.28,135.25,9.14451931]
["bitfinex-derivatives","SOLF0:USTF0",1725341469620,0.05381243,135.28,135.03,363.34865349]
["bitfinex-derivatives","SOLF0:USTF0",1725341469621,9.09,135.26,135.11,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725341469824,9.09,135.26,135.18,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341470033,9.09,135.25,135.18,12.8705785]
["bitfinex-derivatives","SOLF0:USTF0",1725341470235,3.698,135.21,135.18,12.8705785]
["bitfinex-derivatives","SOLF0:USTF0",1725341470736,3.75120436,135.21,135.18,12.91978006]
["bitfinex-derivatives","SOLF0:USTF0",1725341472432,0.05320436,135.21,135.18,0.04920156]
["bitfinex-derivatives","SOLF0:USTF0",1725341473227,2.82840436,135.21,135.18,0.04920156]
["bitfinex-derivatives","SOLF0:USTF0",1725341473432,9.09,135.19,135.0,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1725341473734,9.09,135.19,135.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341474235,9.09,135.18,135.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341474432,0.05137969,135.16,135.13,0.05124513]
["bitfinex-derivatives","SOLF0:USTF0",1725341474832,3.6996,135.14,135.13,0.05124513]
["bitfinex-derivatives","SOLF0:USTF0",1725341475833,0.05137969,135.16,135.13,0.05124513]
["bitfinex-derivatives","SOLF0:USTF0",1725341475834,3.6994,135.15,135.13,9.14124513]
["bitfinex-derivatives","SOLF0:USTF0",1725341476034,3.6994,135.15,135.13,0.05124513]
["bitfinex-derivatives","SOLF0:USTF0",1725341477736,3.6996,135.14,135.13,0.05124513]
["bitfinex-derivatives","SOLF0:USTF0",1725341488350,3.7007,135.11,135.08,26.38588097]
["bitfinex-derivatives","SOLF0:USTF0",1725341489152,3.7007,135.11,135.08,30.08708097]
["bitfinex-derivatives","SOLF0:USTF0",1725341489343,3.75690353,135.11,135.08,30.13891742]
["bitfinex-derivatives","SOLF0:USTF0",1725341489544,0.05620353,135.11,135.08,30.13891742]
["bitfinex-derivatives","SOLF0:USTF0",1725341491653,0.05620353,135.11,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725341495953,0.05620353,135.11,135.09,12.791]
["bitfinex-derivatives","SOLF0:USTF0",1725341501268,0.05620353,135.11,135.08,7.41891742]
["bitfinex-derivatives","SOLF0:USTF0",1725341501466,0.05620353,135.11,135.08,0.05183645]
["bitfinex-derivatives","SOLF0:USTF0",1725341502157,3.701,135.09,135.08,0.05183645]
["bitfinex-derivatives","SOLF0:USTF0",1725341504161,0.05620353,135.11,135.08,0.05183645]
["bitfinex-derivatives","SOLF0:USTF0",1725341504162,3.7008,135.1,135.08,0.05183645]
["bitfinex-derivatives","SOLF0:USTF0",1725341504363,0.05620353,135.11,135.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341504758,3.75670353,135.11,135.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341505363,3.75670353,135.11,135.08,12.84293645]
["bitfinex-derivatives","SOLF0:USTF0",1725341510572,0.05620353,135.11,135.09,12.791]
["bitfinex-derivatives","SOLF0:USTF0",1725341512269,0.05620353,135.11,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725341513377,3.75670353,135.11,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725341514183,0.05620353,135.11,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725341515386,3.75670353,135.11,135.08,14.16933645]
["bitfinex-derivatives","SOLF0:USTF0",1725341515785,3.75670353,135.11,135.08,5.07933645]
["bitfinex-derivatives","SOLF0:USTF0",1725341515982,3.75670353,135.11,135.08,14.16933645]
["bitfinex-derivatives","SOLF0:USTF0",1725341517190,3.7009,135.1,135.08,0.05183645]
["bitfinex-derivatives","SOLF0:USTF0",1725341523894,3.701,135.09,135.08,0.05183645]
["bitfinex-derivatives","SOLF0:USTF0",1725341525498,9.09,135.1,135.01,10.5395]
["bitfinex-derivatives","SOLF0:USTF0",1725341525499,3.7022,135.05,135.01,10.5395]
["bitfinex-derivatives","SOLF0:USTF0",1725341525796,3.7022,135.05,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725341526388,0.0477606,135.05,135.02,0.04831729]
["bitfinex-derivatives","SOLF0:USTF0",1725341527906,3.7025,135.04,135.02,0.04831729]
["bitfinex-derivatives","SOLF0:USTF0",1725341533506,3.7500606,135.05,135.02,3.75111729]
["bitfinex-derivatives","SOLF0:USTF0",1725341533698,3.7500606,135.05,135.03,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341535705,0.0477606,135.05,135.03,12.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725341541006,0.0477606,135.05,135.04,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725341541309,1.3674,135.14,135.04,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341541502,1.3674,135.14,135.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341541706,3.7009,135.1,135.08,12.79381321]
["bitfinex-derivatives","SOLF0:USTF0",1725341542305,3.75276689,135.1,135.08,12.84425591]
["bitfinex-derivatives","SOLF0:USTF0",1725341542920,3.75276689,135.1,135.08,3.75425591]
["bitfinex-derivatives","SOLF0:USTF0",1725341545701,0.05186689,135.1,135.08,16.54545591]
["bitfinex-derivatives","SOLF0:USTF0",1725341549912,0.05186689,135.1,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725341551714,0.05186689,135.1,135.09,7.4260185]
["bitfinex-derivatives","SOLF0:USTF0",1725341551905,0.05186689,135.1,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725341552412,0.05186689,135.1,135.09,7.38308734]
["bitfinex-derivatives","SOLF0:USTF0",1725341559926,0.05186689,135.1,135.09,3.68208734]
["bitfinex-derivatives","SOLF0:USTF0",1725341560823,0.05186689,135.1,135.08,12.8415427]
["bitfinex-derivatives","SOLF0:USTF0",1725341560824,0.05186689,135.1,135.08,0.0504427]
["bitfinex-derivatives","SOLF0:USTF0",1725341562315,3.75286689,135.1,135.08,0.0504427]
["bitfinex-derivatives","SOLF0:USTF0",1725341562521,0.05186689,135.1,135.08,0.0504427]
["bitfinex-derivatives","SOLF0:USTF0",1725341563922,3.701,135.09,135.08,0.0504427]
["bitfinex-derivatives","SOLF0:USTF0",1725341564427,9.14186689,135.1,135.03,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341564428,3.7018,135.07,135.04,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725341564620,3.7018,135.07,135.05,3.72815838]
["bitfinex-derivatives","SOLF0:USTF0",1725341565322,3.75511666,135.07,135.05,3.77742325]
["bitfinex-derivatives","SOLF0:USTF0",1725341566930,0.05331666,135.07,135.05,3.77742325]
["bitfinex-derivatives","SOLF0:USTF0",1725341576735,0.05331666,135.07,135.05,12.86742325]
["bitfinex-derivatives","SOLF0:USTF0",1725341577341,0.05331666,135.07,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725341588844,0.05331666,135.07,135.05,16.56932325]
["bitfinex-derivatives","SOLF0:USTF0",1725341589852,0.05331666,135.07,135.05,7.47932325]
["bitfinex-derivatives","SOLF0:USTF0",1725341595455,1.418,135.13,135.06,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341595650,1.4307,135.16,135.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341596157,1.4307,135.16,135.09,12.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725341596657,0.05285171,135.14,135.11,0.0543327]
["bitfinex-derivatives","SOLF0:USTF0",1725341597064,3.7001,135.13,135.11,0.0543327]
["bitfinex-derivatives","SOLF0:USTF0",1725341597954,3.7002,135.12,135.11,0.0543327]
["bitfinex-derivatives","SOLF0:USTF0",1725341608456,9.09,135.12,134.97,23.51956542]
["bitfinex-derivatives","SOLF0:USTF0",1725341608758,9.09,135.06,134.99,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341608956,3.7028,135.03,134.99,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341609361,0.05328993,135.02,135.0,0.05645293]
["bitfinex-derivatives","SOLF0:USTF0",1725341609565,3.75628993,135.02,135.0,0.05645293]
["bitfinex-derivatives","SOLF0:USTF0",1725341610461,0.05328993,135.02,135.0,0.05645293]
["bitfinex-derivatives","SOLF0:USTF0",1725341612366,0.05328993,135.02,135.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341613459,0.05328993,135.02,135.01,12.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725341615468,0.05328993,135.02,135.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341615871,0.05328993,135.02,135.0,3.75985293]
["bitfinex-derivatives","SOLF0:USTF0",1725341616858,0.05328993,135.02,135.0,0.05645293]
["bitfinex-derivatives","SOLF0:USTF0",1725341617062,0.05328993,135.02,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725341618063,0.05328993,135.02,135.0,3.75975293]
["bitfinex-derivatives","SOLF0:USTF0",1725341618570,0.05328993,135.02,135.0,0.05645293]
["bitfinex-derivatives","SOLF0:USTF0",1725341620572,3.75628993,135.02,135.0,0.05645293]
["bitfinex-derivatives","SOLF0:USTF0",1725341621773,3.7032,135.01,135.0,0.05645293]
["bitfinex-derivatives","SOLF0:USTF0",1725341624376,0.05328993,135.02,135.0,0.05645293]
["bitfinex-derivatives","SOLF0:USTF0",1725341624377,3.75628993,135.02,135.0,0.05645293]
["bitfinex-derivatives","SOLF0:USTF0",1725341625281,0.05328993,135.02,135.0,9.14645293]
["bitfinex-derivatives","SOLF0:USTF0",1725341626383,0.05328993,135.02,135.0,12.84985293]
["bitfinex-derivatives","SOLF0:USTF0",1725341630579,0.05328993,135.02,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725341631086,3.702,135.06,135.0,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1725341631385,3.702,135.06,135.04,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341631684,3.702,135.06,135.05,3.76212693]
["bitfinex-derivatives","SOLF0:USTF0",1725341632675,3.7021,135.05,135.04,9.14281595]
["bitfinex-derivatives","SOLF0:USTF0",1725341632876,3.7021,135.05,135.04,0.05281595]
["bitfinex-derivatives","SOLF0:USTF0",1725341642486,3.7021,135.05,134.99,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725341642487,9.09,135.05,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725341643086,3.7029,135.03,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725341643292,9.09,135.05,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725341643584,0.05539001,135.03,135.01,0.05487356]
["bitfinex-derivatives","SOLF0:USTF0",1725341644385,3.7029,135.02,135.01,0.05487356]
["bitfinex-derivatives","SOLF0:USTF0",1725341649987,3.75819001,135.03,135.01,0.05487356]
["bitfinex-derivatives","SOLF0:USTF0",1725341653594,3.7029,135.02,135.01,0.05487356]
["bitfinex-derivatives","SOLF0:USTF0",1725341655590,0.05539001,135.03,135.01,0.05487356]
["bitfinex-derivatives","SOLF0:USTF0",1725341656392,3.75819001,135.03,135.01,0.05487356]
["bitfinex-derivatives","SOLF0:USTF0",1725341658391,0.05539001,135.03,135.01,9.14487356]
["bitfinex-derivatives","SOLF0:USTF0",1725341660498,0.05539001,135.03,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725341660696,0.05539001,135.03,135.01,0.05487356]
["bitfinex-derivatives","SOLF0:USTF0",1725341662196,3.75819001,135.03,135.01,0.05487356]
["bitfinex-derivatives","SOLF0:USTF0",1725341667904,3.7029,135.02,135.01,0.05487356]
["bitfinex-derivatives","SOLF0:USTF0",1725341683013,9.14539001,135.03,134.98,3.73954555]
["bitfinex-derivatives","SOLF0:USTF0",1725341683213,9.14539001,135.03,134.95,102.64572809]
["bitfinex-derivatives","SOLF0:USTF0",1725341683519,3.7037,135.0,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725341684119,3.75125113,135.0,134.97,3.75536291]
["bitfinex-derivatives","SOLF0:USTF0",1725341686022,3.704,134.98,134.97,0.05116291]
["bitfinex-derivatives","SOLF0:USTF0",1725341694644,3.7039,134.99,134.97,0.05116291]
["bitfinex-derivatives","SOLF0:USTF0",1725341697538,3.704,134.98,134.97,0.05116291]
["bitfinex-derivatives","SOLF0:USTF0",1725341698852,0.04755113,135.0,134.97,0.05116291]
["bitfinex-derivatives","SOLF0:USTF0",1725341699140,0.04755113,135.0,134.97,9.14116291]
["bitfinex-derivatives","SOLF0:USTF0",1725341699346,3.75105113,135.0,134.97,12.84546291]
["bitfinex-derivatives","SOLF0:USTF0",1725341699550,3.75105113,135.0,134.97,0.05116291]
["bitfinex-derivatives","SOLF0:USTF0",1725341699851,0.04755113,135.0,134.97,0.05116291]
["bitfinex-derivatives","SOLF0:USTF0",1725341700044,3.7037,134.99,134.97,0.05116291]
["bitfinex-derivatives","SOLF0:USTF0",1725341700637,0.04755113,135.0,134.97,0.05116291]
["bitfinex-derivatives","SOLF0:USTF0",1725341701043,3.7037,134.99,134.97,0.05116291]
["bitfinex-derivatives","SOLF0:USTF0",1725341701848,3.704,134.98,134.97,0.05116291]
["bitfinex-derivatives","SOLF0:USTF0",1725341711450,0.04755113,135.0,134.97,0.05116291]
["bitfinex-derivatives","SOLF0:USTF0",1725341712457,3.75105113,135.0,134.97,3.75526291]
["bitfinex-derivatives","SOLF0:USTF0",1725341712859,0.04755113,135.0,134.97,0.05116291]
["bitfinex-derivatives","SOLF0:USTF0",1725341713954,0.04755113,135.0,134.98,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725341714354,3.75115113,135.0,134.97,0.05116291]
["bitfinex-derivatives","SOLF0:USTF0",1725341715360,3.75115113,135.0,134.97,3.75546291]
["bitfinex-derivatives","SOLF0:USTF0",1725341717966,3.7038,134.99,134.97,0.05116291]
["bitfinex-derivatives","SOLF0:USTF0",1725341718166,9.13755113,135.0,134.97,0.05116291]
["bitfinex-derivatives","SOLF0:USTF0",1725341719367,3.704,134.98,134.97,0.05116291]
["bitfinex-derivatives","SOLF0:USTF0",1725341720566,3.7039,134.99,134.97,0.05116291]
["bitfinex-derivatives","SOLF0:USTF0",1725341723273,3.75115113,135.0,134.97,3.75546291]
["bitfinex-derivatives","SOLF0:USTF0",1725341725570,3.704,134.98,134.97,0.05116291]
["bitfinex-derivatives","SOLF0:USTF0",1725341729570,0.04755113,135.0,134.97,0.05116291]
["bitfinex-derivatives","SOLF0:USTF0",1725341730271,3.75115113,135.0,134.97,0.05116291]
["bitfinex-derivatives","SOLF0:USTF0",1725341731476,3.75115113,135.0,134.97,3.75536291]
["bitfinex-derivatives","SOLF0:USTF0",1725341734174,3.7039,134.99,134.97,0.05116291]
["bitfinex-derivatives","SOLF0:USTF0",1725341734874,3.75125113,135.0,134.97,3.75536291]
["bitfinex-derivatives","SOLF0:USTF0",1725341736977,3.7038,134.99,134.97,0.05116291]
["bitfinex-derivatives","SOLF0:USTF0",1725341737273,0.04755113,135.0,134.97,0.05116291]
["bitfinex-derivatives","SOLF0:USTF0",1725341738176,3.75105113,135.0,134.97,3.75526291]
["bitfinex-derivatives","SOLF0:USTF0",1725341740685,0.04755113,135.0,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725341743087,0.04755113,135.0,134.97,12.84536291]
["bitfinex-derivatives","SOLF0:USTF0",1725341744087,0.04755113,135.0,134.97,9.14116291]
["bitfinex-derivatives","SOLF0:USTF0",1725341744484,0.04755113,135.0,134.97,0.05116291]
["bitfinex-derivatives","SOLF0:USTF0",1725341745680,3.7037,134.99,134.97,0.05116291]
["bitfinex-derivatives","SOLF0:USTF0",1725341745986,0.04755113,135.0,134.97,0.05116291]
["bitfinex-derivatives","SOLF0:USTF0",1725341746482,3.7037,134.99,134.97,0.05116291]
["bitfinex-derivatives","SOLF0:USTF0",1725341746976,3.704,134.98,134.97,0.05116291]
["bitfinex-derivatives","SOLF0:USTF0",1725341751791,3.705,134.95,134.91,12.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725341752084,3.705,134.95,134.92,3.74286984]
["bitfinex-derivatives","SOLF0:USTF0",1725341752387,3.7054,134.93,134.9,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725341752587,9.09,134.96,134.89,108.30557913]
["bitfinex-derivatives","SOLF0:USTF0",1725341752892,0.04923302,134.94,134.91,0.0548988]
["bitfinex-derivatives","SOLF0:USTF0",1725341753387,3.7059,134.92,134.91,0.0548988]
["bitfinex-derivatives","SOLF0:USTF0",1725341754790,3.7055,134.93,134.91,0.0548988]
["bitfinex-derivatives","SOLF0:USTF0",1725341755389,3.7057,134.92,134.91,0.0548988]
["bitfinex-derivatives","SOLF0:USTF0",1725341764101,3.7055,134.93,134.91,0.0548988]
["bitfinex-derivatives","SOLF0:USTF0",1725341764303,3.7055,134.93,134.91,3.72161872]
["bitfinex-derivatives","SOLF0:USTF0",1725341764495,3.7055,134.93,134.91,0.0548988]
["bitfinex-derivatives","SOLF0:USTF0",1725341765395,3.7055,134.93,134.91,3.70679771]
["bitfinex-derivatives","SOLF0:USTF0",1725341768597,3.75443302,134.94,134.91,7.41249771]
["bitfinex-derivatives","SOLF0:USTF0",1725341769908,3.7055,134.93,134.91,3.70679771]
["bitfinex-derivatives","SOLF0:USTF0",1725341776112,3.75443302,134.94,134.91,7.41269771]
["bitfinex-derivatives","SOLF0:USTF0",1725341777108,0.04923302,134.94,134.92,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725341779712,3.75433302,134.94,134.91,7.41259771]
["bitfinex-derivatives","SOLF0:USTF0",1725341780016,3.75433302,134.94,134.91,16.50259771]
["bitfinex-derivatives","SOLF0:USTF0",1725341785716,0.04923302,134.94,134.91,12.79679771]
["bitfinex-derivatives","SOLF0:USTF0",1725341786411,0.04923302,134.94,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725341786819,0.04923302,134.94,134.91,3.70679771]
["bitfinex-derivatives","SOLF0:USTF0",1725341787318,0.04923302,134.94,134.91,0.0548988]
["bitfinex-derivatives","SOLF0:USTF0",1725341787715,1.40173302,134.94,134.91,0.0548988]
["bitfinex-derivatives","SOLF0:USTF0",1725341788416,3.7057,134.92,134.91,0.0548988]
["bitfinex-derivatives","SOLF0:USTF0",1725341793427,9.09,134.9,134.8,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1725341793729,9.09,134.9,134.82,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341794027,3.7072,134.87,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725341794420,0.05208953,134.86,134.84,0.02169316]
["bitfinex-derivatives","SOLF0:USTF0",1725341794822,0.05208953,134.86,134.84,3.72949316]
["bitfinex-derivatives","SOLF0:USTF0",1725341795334,0.05208953,134.86,134.84,9.11169316]
["bitfinex-derivatives","SOLF0:USTF0",1725341795530,0.05208953,134.86,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725341795728,0.05208953,134.86,134.85,12.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725341795923,3.7063,134.9,134.85,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1725341796124,3.7063,134.9,134.86,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725341796921,0.04717014,134.89,134.87,3.7621793]
["bitfinex-derivatives","SOLF0:USTF0",1725341798231,0.04717014,134.89,134.87,12.8521793]
["bitfinex-derivatives","SOLF0:USTF0",1725341798429,0.04717014,134.89,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725341800032,0.04717014,134.89,134.87,0.0551793]
["bitfinex-derivatives","SOLF0:USTF0",1725341800235,9.13717014,134.89,134.87,0.0551793]
["bitfinex-derivatives","SOLF0:USTF0",1725341800636,9.13717014,134.89,134.8,101.91784337]
["bitfinex-derivatives","SOLF0:USTF0",1725341800937,9.13717014,134.89,134.82,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341800938,9.09,134.89,134.82,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341801439,3.7073,134.87,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725341801736,0.04848977,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725341803337,3.75588977,134.86,134.82,12.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725341808632,3.75588977,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725341819847,9.13848977,134.86,134.8,108.41615228]
["bitfinex-derivatives","SOLF0:USTF0",1725341820345,3.7081,134.84,134.8,112.12495228]
["bitfinex-derivatives","SOLF0:USTF0",1725341820642,9.13848977,134.86,134.8,106.99705228]
["bitfinex-derivatives","SOLF0:USTF0",1725341820843,9.09,134.85,134.8,3.75740891]
["bitfinex-derivatives","SOLF0:USTF0",1725341821147,1.4024,134.85,134.79,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341821348,0.05525723,134.83,134.8,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725341821540,0.05525723,134.83,134.8,3.72905626]
["bitfinex-derivatives","SOLF0:USTF0",1725341822245,0.05525723,134.83,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725341823246,0.05525723,134.83,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725341824341,0.05525723,134.83,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725341826549,0.05525723,134.83,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725341826740,0.05525723,134.83,134.82,12.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725341826944,1.4024,134.9,134.82,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341826945,10.4924,134.9,134.82,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341827144,10.4924,134.9,134.83,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341827739,3.707,134.88,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725341827945,0.05577612,134.87,134.85,0.04759187]
["bitfinex-derivatives","SOLF0:USTF0",1725341828140,0.05577612,134.87,134.86,3.67287503]
["bitfinex-derivatives","SOLF0:USTF0",1725341833752,0.05577612,134.87,134.86,7.38017503]
["bitfinex-derivatives","SOLF0:USTF0",1725341833948,0.05577612,134.87,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725341834454,0.05577612,134.87,134.86,7.44311678]
["bitfinex-derivatives","SOLF0:USTF0",1725341834647,0.05577612,134.87,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725341834848,0.05577612,134.87,134.86,3.73655816]
["bitfinex-derivatives","SOLF0:USTF0",1725341835151,0.05577612,134.87,134.85,0.04759187]
["bitfinex-derivatives","SOLF0:USTF0",1725341835743,0.05577612,134.87,134.85,3.75499187]
["bitfinex-derivatives","SOLF0:USTF0",1725341835945,0.05577612,134.87,134.86,3.78511859]
["bitfinex-derivatives","SOLF0:USTF0",1725341836254,0.05577612,134.87,134.86,7.34377178]
["bitfinex-derivatives","SOLF0:USTF0",1725341836440,0.05577612,134.87,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725341837051,0.05577612,134.87,134.86,7.46897877]
["bitfinex-derivatives","SOLF0:USTF0",1725341843854,0.05577612,134.87,134.85,3.75509187]
["bitfinex-derivatives","SOLF0:USTF0",1725341844954,0.05577612,134.87,134.85,0.04759187]
["bitfinex-derivatives","SOLF0:USTF0",1725341845663,3.76287612,134.87,134.85,0.04759187]
["bitfinex-derivatives","SOLF0:USTF0",1725341846959,3.7073,134.86,134.85,0.04759187]
["bitfinex-derivatives","SOLF0:USTF0",1725341848265,3.76297612,134.87,134.85,0.04759187]
["bitfinex-derivatives","SOLF0:USTF0",1725341853969,0.05577612,134.87,134.85,3.75509187]
["bitfinex-derivatives","SOLF0:USTF0",1725341856662,0.05577612,134.87,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725341856870,0.05577612,134.87,134.86,16.45109445]
["bitfinex-derivatives","SOLF0:USTF0",1725341866190,0.05577612,134.87,134.86,17.84239445]
["bitfinex-derivatives","SOLF0:USTF0",1725341870578,0.05577612,134.87,134.86,7.36109445]
["bitfinex-derivatives","SOLF0:USTF0",1725341875584,0.05577612,134.87,134.86,3.65379445]
["bitfinex-derivatives","SOLF0:USTF0",1725341875783,0.05577612,134.87,134.85,12.84509187]
["bitfinex-derivatives","SOLF0:USTF0",1725341876689,0.05577612,134.87,134.85,0.04759187]
["bitfinex-derivatives","SOLF0:USTF0",1725341879985,3.76287612,134.87,134.85,0.04759187]
["bitfinex-derivatives","SOLF0:USTF0",1725341880590,3.7073,134.86,134.85,0.04759187]
["bitfinex-derivatives","SOLF0:USTF0",1725341881589,3.76287612,134.87,134.85,0.04759187]
["bitfinex-derivatives","SOLF0:USTF0",1725341882090,0.05577612,134.87,134.86,3.72830872]
["bitfinex-derivatives","SOLF0:USTF0",1725341882393,0.05577612,134.87,134.86,3.63896574]
["bitfinex-derivatives","SOLF0:USTF0",1725341882591,0.05577612,134.87,134.85,9.13759187]
["bitfinex-derivatives","SOLF0:USTF0",1725341883389,0.05577612,134.87,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725341883595,0.05577612,134.87,134.86,7.37369885]
["bitfinex-derivatives","SOLF0:USTF0",1725341883790,0.05577612,134.87,134.86,3.66639885]
["bitfinex-derivatives","SOLF0:USTF0",1725341883990,0.05577612,134.87,134.85,9.13759187]
["bitfinex-derivatives","SOLF0:USTF0",1725341884191,0.05577612,134.87,134.85,0.04759187]
["bitfinex-derivatives","SOLF0:USTF0",1725341886407,3.76297612,134.87,134.85,0.04759187]
["bitfinex-derivatives","SOLF0:USTF0",1725341895808,0.05577612,134.87,134.85,3.75499187]
["bitfinex-derivatives","SOLF0:USTF0",1725341896009,0.05577612,134.87,134.86,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341896313,0.05577612,134.87,134.86,12.73489099]
["bitfinex-derivatives","SOLF0:USTF0",1725341896617,1.4446,134.92,134.86,12.73489099]
["bitfinex-derivatives","SOLF0:USTF0",1725341896913,1.4446,134.92,134.87,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341897522,0.0548867,134.91,134.88,0.05300208]
["bitfinex-derivatives","SOLF0:USTF0",1725341898027,9.1448867,134.91,134.88,0.05300208]
["bitfinex-derivatives","SOLF0:USTF0",1725341898219,3.7062,134.9,134.88,0.05300208]
["bitfinex-derivatives","SOLF0:USTF0",1725341906529,3.7609867,134.91,134.88,0.05300208]
["bitfinex-derivatives","SOLF0:USTF0",1725341906718,0.0548867,134.91,134.88,0.05300208]
["bitfinex-derivatives","SOLF0:USTF0",1725341907119,3.7064,134.9,134.88,0.05300208]
["bitfinex-derivatives","SOLF0:USTF0",1725341910125,3.7065,134.89,134.88,0.05300208]
["bitfinex-derivatives","SOLF0:USTF0",1725341911833,3.7063,134.9,134.88,0.05300208]
["bitfinex-derivatives","SOLF0:USTF0",1725341914529,3.7065,134.89,134.88,0.05300208]
["bitfinex-derivatives","SOLF0:USTF0",1725341924142,3.7063,134.9,134.88,0.05300208]
["bitfinex-derivatives","SOLF0:USTF0",1725341935551,3.7065,134.89,134.88,0.05300208]
["bitfinex-derivatives","SOLF0:USTF0",1725341942444,3.7063,134.9,134.88,0.05300208]
["bitfinex-derivatives","SOLF0:USTF0",1725341942644,0.0548867,134.91,134.89,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341944346,3.7608867,134.91,134.89,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341945753,0.0548867,134.91,134.89,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341946248,0.0548867,134.91,134.9,12.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725341946550,3.79457335,134.98,134.9,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341946749,3.7047,134.96,134.92,12.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725341946948,11.9296,134.99,134.92,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341947146,2.8396,134.99,134.94,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341947555,0.05382656,134.98,134.95,0.0570674]
["bitfinex-derivatives","SOLF0:USTF0",1725341948455,3.7044,134.97,134.95,0.0570674]
["bitfinex-derivatives","SOLF0:USTF0",1725341948756,0.05382656,134.98,134.95,0.0570674]
["bitfinex-derivatives","SOLF0:USTF0",1725341948957,3.75802656,134.98,134.95,0.0570674]
["bitfinex-derivatives","SOLF0:USTF0",1725341950155,9.09,134.97,134.95,0.0570674]
["bitfinex-derivatives","SOLF0:USTF0",1725341950345,9.09,134.97,134.87,10.4836]
["bitfinex-derivatives","SOLF0:USTF0",1725341950553,9.09,134.94,134.87,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725341950750,3.7059,134.92,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725341951348,0.05083842,134.91,134.89,0.05347955]
["bitfinex-derivatives","SOLF0:USTF0",1725341952055,0.05083842,134.91,134.89,3.75997955]
["bitfinex-derivatives","SOLF0:USTF0",1725341952455,3.75683842,134.91,134.89,0.05347955]
["bitfinex-derivatives","SOLF0:USTF0",1725341952952,0.05083842,134.91,134.89,0.05347955]
["bitfinex-derivatives","SOLF0:USTF0",1725341953857,3.7062,134.9,134.89,0.05347955]
["bitfinex-derivatives","SOLF0:USTF0",1725341964065,0.05083842,134.91,134.89,0.05347955]
["bitfinex-derivatives","SOLF0:USTF0",1725341965557,3.75693842,134.91,134.89,0.05347955]
["bitfinex-derivatives","SOLF0:USTF0",1725341966264,3.7062,134.9,134.89,0.05347955]
["bitfinex-derivatives","SOLF0:USTF0",1725341967860,12.7962,134.9,134.89,0.05347955]
["bitfinex-derivatives","SOLF0:USTF0",1725341973479,3.7062,134.9,134.89,0.05347955]
["bitfinex-derivatives","SOLF0:USTF0",1725341979381,3.7079,134.84,134.82,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725341979584,9.09,134.9,134.82,11.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725341980279,3.7077,134.85,134.82,15.5317]
["bitfinex-derivatives","SOLF0:USTF0",1725341980582,3.75853676,134.85,134.82,15.57914295]
["bitfinex-derivatives","SOLF0:USTF0",1725341982277,3.75853676,134.85,134.82,2.78074295]
["bitfinex-derivatives","SOLF0:USTF0",1725341982486,3.7079,134.84,134.82,2.78074295]
["bitfinex-derivatives","SOLF0:USTF0",1725341983677,3.7079,134.84,134.82,6.48914295]
["bitfinex-derivatives","SOLF0:USTF0",1725341984587,3.75853676,134.85,134.82,6.48914295]
["bitfinex-derivatives","SOLF0:USTF0",1725341984880,0.05083676,134.85,134.82,2.78074295]
["bitfinex-derivatives","SOLF0:USTF0",1725341985581,3.75853676,134.85,134.82,6.48914295]
["bitfinex-derivatives","SOLF0:USTF0",1725341993291,3.7079,134.84,134.82,2.78074295]
["bitfinex-derivatives","SOLF0:USTF0",1725341993586,0.05083676,134.85,134.82,2.78074295]
["bitfinex-derivatives","SOLF0:USTF0",1725341993786,3.75853676,134.85,134.82,2.78074295]
["bitfinex-derivatives","SOLF0:USTF0",1725341994687,3.7079,134.84,134.82,2.78074295]
["bitfinex-derivatives","SOLF0:USTF0",1725342001697,3.7081,134.83,134.82,0.04744295]
["bitfinex-derivatives","SOLF0:USTF0",1725342010406,0.05083676,134.85,134.82,9.13744295]
["bitfinex-derivatives","SOLF0:USTF0",1725342010712,9.09,134.91,134.84,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342010907,3.707,134.88,134.86,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342011108,3.707,134.88,134.86,12.71287664]
["bitfinex-derivatives","SOLF0:USTF0",1725342011706,3.76303801,134.88,134.86,12.76525018]
["bitfinex-derivatives","SOLF0:USTF0",1725342014709,0.05603801,134.88,134.86,12.76525018]
["bitfinex-derivatives","SOLF0:USTF0",1725342015009,225.0,134.95,134.86,3.67525018]
["bitfinex-derivatives","SOLF0:USTF0",1725342015210,9.09,134.94,134.89,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342015408,9.09,134.93,134.87,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1725342015809,3.7066,134.89,134.87,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1725342016009,3.75796649,134.89,134.87,1.48971128]
["bitfinex-derivatives","SOLF0:USTF0",1725342018315,0.05136649,134.89,134.87,14.28671128]
["bitfinex-derivatives","SOLF0:USTF0",1725342019220,0.05136649,134.89,134.88,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342019410,0.05136649,134.89,134.88,12.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725342019810,0.05136649,134.89,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725342020421,0.05136649,134.89,134.87,11.91561128]
["bitfinex-derivatives","SOLF0:USTF0",1725342020422,0.05136649,134.89,134.87,15.62251128]
["bitfinex-derivatives","SOLF0:USTF0",1725342022918,0.05136649,134.89,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725342026620,0.05136649,134.89,134.87,15.62251128]
["bitfinex-derivatives","SOLF0:USTF0",1725342027421,3.75806649,134.89,134.87,10.57971128]
["bitfinex-derivatives","SOLF0:USTF0",1725342029729,3.75806649,134.89,134.88,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342032329,0.05136649,134.89,134.88,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342038435,0.05136649,134.89,134.88,12.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725342038636,2.8655,134.97,134.88,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342038940,11.9555,134.97,134.9,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342039133,2.8655,134.97,134.9,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342039328,2.8655,134.97,134.92,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342039739,0.05607086,134.96,134.93,0.05580161]
["bitfinex-derivatives","SOLF0:USTF0",1725342041441,0.05607086,134.96,134.93,3.74890891]
["bitfinex-derivatives","SOLF0:USTF0",1725342042343,3.7048,134.95,134.93,3.74890891]
["bitfinex-derivatives","SOLF0:USTF0",1725342045050,3.7048,134.95,134.93,12.83890891]
["bitfinex-derivatives","SOLF0:USTF0",1725342046047,3.76077086,134.96,134.93,12.83890891]
["bitfinex-derivatives","SOLF0:USTF0",1725342048354,3.76077086,134.96,134.93,16.54430891]
["bitfinex-derivatives","SOLF0:USTF0",1725342048550,0.05607086,134.96,134.94,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342050149,0.05607086,134.96,134.94,12.795]
["bitfinex-derivatives","SOLF0:USTF0",1725342050546,0.05607086,134.96,134.94,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342050748,0.05607086,134.96,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725342052251,3.7042,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725342052453,3.7042,134.98,134.97,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342054148,3.76073068,134.99,134.97,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342059760,3.704,134.98,134.97,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342060154,0.05683068,134.99,134.96,0.05277487]
["bitfinex-derivatives","SOLF0:USTF0",1725342060463,3.7043,134.97,134.96,0.05277487]
["bitfinex-derivatives","SOLF0:USTF0",1725342060650,9.14683068,134.99,134.92,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342060851,9.09,134.99,134.92,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342061048,2.8117,134.98,134.92,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342061676,3.7053,134.94,134.92,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342062058,3.7053,134.94,134.92,9.14319497]
["bitfinex-derivatives","SOLF0:USTF0",1725342062763,3.7054,134.93,134.92,9.14319497]
["bitfinex-derivatives","SOLF0:USTF0",1725342063865,3.7054,134.93,134.92,0.05319497]
["bitfinex-derivatives","SOLF0:USTF0",1725342064662,3.7062,134.9,134.86,3.72719657]
["bitfinex-derivatives","SOLF0:USTF0",1725342064964,3.7062,134.9,134.88,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342065165,9.09,134.95,134.88,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342065667,3.7061,134.91,134.9,0.04966236]
["bitfinex-derivatives","SOLF0:USTF0",1725342068069,3.7068,134.88,134.86,3.64909939]
["bitfinex-derivatives","SOLF0:USTF0",1725342068263,3.7068,134.88,134.86,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342068567,3.7069,134.88,134.86,12.85158351]
["bitfinex-derivatives","SOLF0:USTF0",1725342069068,3.76365767,134.88,134.86,12.90787255]
["bitfinex-derivatives","SOLF0:USTF0",1725342069863,3.76365767,134.88,134.86,3.81787255]
["bitfinex-derivatives","SOLF0:USTF0",1725342069864,3.707,134.87,134.86,3.81787255]
["bitfinex-derivatives","SOLF0:USTF0",1725342070162,3.707,134.87,134.86,12.90787255]
["bitfinex-derivatives","SOLF0:USTF0",1725342071566,3.707,134.87,134.86,0.05628904]
["bitfinex-derivatives","SOLF0:USTF0",1725342112107,12.797,134.87,134.86,0.05628904]
["bitfinex-derivatives","SOLF0:USTF0",1725342112314,9.09,134.87,134.7,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1725342112503,9.09,134.87,134.77,12.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725342112504,9.09,134.84,134.77,12.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725342113197,3.7089,134.81,134.79,0.05009582]
["bitfinex-derivatives","SOLF0:USTF0",1725342116601,3.709,134.8,134.79,0.05009582]
["bitfinex-derivatives","SOLF0:USTF0",1725342122917,12.799,134.8,134.79,0.05009582]
["bitfinex-derivatives","SOLF0:USTF0",1725342123115,9.09,134.8,134.65,164.73199081]
["bitfinex-derivatives","SOLF0:USTF0",1725342123319,9.09,134.76,134.69,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342123521,1.3629,134.81,134.71,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342123818,9.09,134.79,134.72,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1725342124317,0.04864906,134.77,134.74,0.02772442]
["bitfinex-derivatives","SOLF0:USTF0",1725342124520,3.7105,134.75,134.74,0.02772442]
["bitfinex-derivatives","SOLF0:USTF0",1725342126217,3.7102,134.76,134.74,0.02772442]
["bitfinex-derivatives","SOLF0:USTF0",1725342126713,0.04864906,134.77,134.74,0.02772442]
["bitfinex-derivatives","SOLF0:USTF0",1725342126913,3.7103,134.75,134.74,0.02772442]
["bitfinex-derivatives","SOLF0:USTF0",1725342130423,9.09,134.76,134.74,0.02772442]
["bitfinex-derivatives","SOLF0:USTF0",1725342131319,0.04864906,134.77,134.74,0.02772442]
["bitfinex-derivatives","SOLF0:USTF0",1725342132622,0.04864906,134.77,134.75,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342133130,3.7089,134.81,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725342133622,237.7983,134.83,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725342133829,9.09,134.84,134.78,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342134125,9.09,134.84,134.8,0.05705265]
["bitfinex-derivatives","SOLF0:USTF0",1725342134126,0.05572787,134.82,134.8,0.05705265]
["bitfinex-derivatives","SOLF0:USTF0",1725342143233,3.7087,134.81,134.8,0.05705265]
["bitfinex-derivatives","SOLF0:USTF0",1725342143426,12.7987,134.81,134.8,0.05705265]
["bitfinex-derivatives","SOLF0:USTF0",1725342151839,3.7087,134.81,134.8,0.05705265]
["bitfinex-derivatives","SOLF0:USTF0",1725342157738,0.05572787,134.82,134.8,12.85575265]
["bitfinex-derivatives","SOLF0:USTF0",1725342158542,0.05572787,134.82,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725342158934,3.7075,134.86,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725342159141,3.7075,134.86,134.83,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342159934,3.76314229,134.86,134.83,9.14038627]
["bitfinex-derivatives","SOLF0:USTF0",1725342162646,3.7076,134.85,134.83,9.14038627]
["bitfinex-derivatives","SOLF0:USTF0",1725342163032,0.05564229,134.86,134.83,9.14038627]
["bitfinex-derivatives","SOLF0:USTF0",1725342163741,3.76314229,134.86,134.83,12.84838627]
["bitfinex-derivatives","SOLF0:USTF0",1725342164544,3.76314229,134.86,134.83,9.14038627]
["bitfinex-derivatives","SOLF0:USTF0",1725342165938,3.7076,134.85,134.83,9.14038627]
["bitfinex-derivatives","SOLF0:USTF0",1725342168441,3.7079,134.84,134.83,9.14038627]
["bitfinex-derivatives","SOLF0:USTF0",1725342168637,3.7079,134.84,134.83,0.05038627]
["bitfinex-derivatives","SOLF0:USTF0",1725342176047,0.05564229,134.86,134.83,0.05038627]
["bitfinex-derivatives","SOLF0:USTF0",1725342176652,3.7079,134.84,134.83,0.05038627]
["bitfinex-derivatives","SOLF0:USTF0",1725342179446,3.7088,134.81,134.74,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1725342179651,3.7088,134.81,134.78,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342180154,3.66266588,134.84,134.78,3.66859913]
["bitfinex-derivatives","SOLF0:USTF0",1725342180453,0.05542569,134.82,134.8,0.0470631]
["bitfinex-derivatives","SOLF0:USTF0",1725342180855,0.05542569,134.82,134.81,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342182457,3.7077,134.85,134.81,12.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725342182758,3.7077,134.85,134.83,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342183556,3.7083,134.83,134.8,2.8375631]
["bitfinex-derivatives","SOLF0:USTF0",1725342183754,3.7083,134.83,134.81,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342184354,0.047177,134.85,134.81,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342185151,0.047177,134.85,134.8,0.0470631]
["bitfinex-derivatives","SOLF0:USTF0",1725342185954,3.7083,134.83,134.81,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342186160,0.047177,134.85,134.82,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342186547,3.754877,134.85,134.82,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342188157,0.047177,134.85,134.84,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342191361,0.047177,134.85,134.84,12.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725342192458,74.94631511,134.9,134.86,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725342192459,3.7064,134.9,134.86,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725342192660,3.7064,134.9,134.87,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342192863,3.7064,134.9,134.87,12.74322408]
["bitfinex-derivatives","SOLF0:USTF0",1725342193262,3.7065,134.89,134.87,12.74322408]
["bitfinex-derivatives","SOLF0:USTF0",1725342193463,3.76183885,134.89,134.87,12.79855625]
["bitfinex-derivatives","SOLF0:USTF0",1725342193667,3.76183885,134.89,134.87,9.14533217]
["bitfinex-derivatives","SOLF0:USTF0",1725342194058,3.76183885,134.89,134.87,12.89273727]
["bitfinex-derivatives","SOLF0:USTF0",1725342194563,3.76183885,134.89,134.87,9.14533217]
["bitfinex-derivatives","SOLF0:USTF0",1725342195266,3.76183885,134.89,134.87,12.91053086]
["bitfinex-derivatives","SOLF0:USTF0",1725342195658,3.7068,134.88,134.87,12.91053086]
["bitfinex-derivatives","SOLF0:USTF0",1725342195967,0.05533885,134.89,134.87,12.91053086]
["bitfinex-derivatives","SOLF0:USTF0",1725342196465,3.76193885,134.89,134.87,12.91053086]
["bitfinex-derivatives","SOLF0:USTF0",1725342196855,0.05533885,134.89,134.87,12.91053086]
["bitfinex-derivatives","SOLF0:USTF0",1725342198365,0.05533885,134.89,134.87,16.61753086]
["bitfinex-derivatives","SOLF0:USTF0",1725342198765,3.76203885,134.89,134.87,12.91053086]
["bitfinex-derivatives","SOLF0:USTF0",1725342199959,0.05533885,134.89,134.87,16.61753086]
["bitfinex-derivatives","SOLF0:USTF0",1725342201057,0.05533885,134.89,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725342202771,0.05533885,134.89,134.87,12.91053086]
["bitfinex-derivatives","SOLF0:USTF0",1725342204567,3.76183885,134.89,134.87,12.91053086]
["bitfinex-derivatives","SOLF0:USTF0",1725342208876,0.05533885,134.89,134.87,16.61743086]
["bitfinex-derivatives","SOLF0:USTF0",1725342210975,3.76183885,134.89,134.87,16.61743086]
["bitfinex-derivatives","SOLF0:USTF0",1725342212472,0.05533885,134.89,134.87,16.61743086]
["bitfinex-derivatives","SOLF0:USTF0",1725342213771,0.05533885,134.89,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725342219273,0.05533885,134.89,134.87,3.82053086]
["bitfinex-derivatives","SOLF0:USTF0",1725342219473,0.05533885,134.89,134.87,0.05533217]
["bitfinex-derivatives","SOLF0:USTF0",1725342220267,3.7068,134.88,134.87,0.05533217]
["bitfinex-derivatives","SOLF0:USTF0",1725342223981,3.7068,134.88,134.87,9.14533217]
["bitfinex-derivatives","SOLF0:USTF0",1725342224880,0.05533885,134.89,134.87,9.14533217]
["bitfinex-derivatives","SOLF0:USTF0",1725342225077,0.05533885,134.89,134.88,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342225982,0.05533885,134.89,134.88,12.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725342233781,0.05533885,134.89,134.88,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342239188,0.05533885,134.89,134.88,12.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725342241082,0.05533885,134.89,134.88,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342242686,3.76183885,134.89,134.88,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342244495,3.76183885,134.89,134.87,0.05533217]
["bitfinex-derivatives","SOLF0:USTF0",1725342254297,3.76183885,134.89,134.88,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342255293,0.05533885,134.89,134.88,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342256697,3.76193885,134.89,134.87,0.05533217]
["bitfinex-derivatives","SOLF0:USTF0",1725342260096,3.7068,134.88,134.87,0.05533217]
["bitfinex-derivatives","SOLF0:USTF0",1725342261097,3.707,134.87,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725342261301,9.09,134.9,134.83,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342261900,3.7079,134.84,134.83,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342262097,3.7079,134.84,134.82,0.05666305]
["bitfinex-derivatives","SOLF0:USTF0",1725342262298,3.7081,134.83,134.82,0.05666305]
["bitfinex-derivatives","SOLF0:USTF0",1725342282311,3.708,134.84,134.82,0.05666305]
["bitfinex-derivatives","SOLF0:USTF0",1725342284118,3.708,134.84,134.83,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342284518,3.708,134.84,134.82,0.05666305]
["bitfinex-derivatives","SOLF0:USTF0",1725342289226,3.708,134.84,134.83,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342290318,3.76185168,134.85,134.83,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342291812,0.05415168,134.85,134.84,12.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725342292316,0.05415168,134.85,134.84,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342295114,3.76175168,134.85,134.84,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342302725,0.05415168,134.85,134.83,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342303528,3.7079,134.84,134.83,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342306329,3.7079,134.84,134.82,0.05666305]
["bitfinex-derivatives","SOLF0:USTF0",1725342306330,0.05415168,134.85,134.82,0.05666305]
["bitfinex-derivatives","SOLF0:USTF0",1725342307432,3.7081,134.83,134.82,0.05666305]
["bitfinex-derivatives","SOLF0:USTF0",1725342318437,9.09,134.83,134.71,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342318633,9.09,134.8,134.71,12.88950133]
["bitfinex-derivatives","SOLF0:USTF0",1725342319235,3.7104,134.75,134.74,0.05616192]
["bitfinex-derivatives","SOLF0:USTF0",1725342320836,12.8004,134.75,134.74,0.05616192]
["bitfinex-derivatives","SOLF0:USTF0",1725342329645,3.7104,134.75,134.74,0.05616192]
["bitfinex-derivatives","SOLF0:USTF0",1725342333336,16.55976573,134.75,134.74,0.05616192]
["bitfinex-derivatives","SOLF0:USTF0",1725342338347,12.8004,134.75,134.74,0.05616192]
["bitfinex-derivatives","SOLF0:USTF0",1725342338852,9.09,134.75,134.68,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1725342339051,9.09,134.72,134.68,5.11690748]
["bitfinex-derivatives","SOLF0:USTF0",1725342339451,3.7119,134.7,134.68,5.11690748]
["bitfinex-derivatives","SOLF0:USTF0",1725342339849,3.76625005,134.7,134.68,5.11690748]
["bitfinex-derivatives","SOLF0:USTF0",1725342341149,3.712,134.69,134.68,5.11690748]
["bitfinex-derivatives","SOLF0:USTF0",1725342341351,3.712,134.69,134.68,3.70360748]
["bitfinex-derivatives","SOLF0:USTF0",1725342341549,3.712,134.69,134.65,14.1887]
["bitfinex-derivatives","SOLF0:USTF0",1725342341550,3.712,134.69,134.66,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725342341854,3.712,134.69,134.66,5.10303563]
["bitfinex-derivatives","SOLF0:USTF0",1725342342054,3.712,134.69,134.66,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725342342648,3.712,134.69,134.66,5.12382256]
["bitfinex-derivatives","SOLF0:USTF0",1725342343051,3.7123,134.68,134.66,5.12382256]
["bitfinex-derivatives","SOLF0:USTF0",1725342344253,0.05435005,134.7,134.66,5.12382256]
["bitfinex-derivatives","SOLF0:USTF0",1725342344254,3.7121,134.69,134.66,8.83642256]
["bitfinex-derivatives","SOLF0:USTF0",1725342344666,3.7121,134.69,134.66,17.92642256]
["bitfinex-derivatives","SOLF0:USTF0",1725342346854,3.7121,134.69,134.66,5.12382256]
["bitfinex-derivatives","SOLF0:USTF0",1725342347058,3.7121,134.69,134.66,14.21382256]
["bitfinex-derivatives","SOLF0:USTF0",1725342348059,0.05435005,134.7,134.67,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342348466,1.3632,134.77,134.69,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342348659,9.09,134.76,134.69,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342349355,3.7111,134.73,134.69,12.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725342349560,0.048584,134.72,134.7,0.05118419]
["bitfinex-derivatives","SOLF0:USTF0",1725342349767,3.7108,134.74,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725342349962,3.7108,134.74,134.71,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1725342350769,3.76077007,134.74,134.71,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1725342351168,3.7109,134.73,134.71,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725342351571,0.04997007,134.74,134.71,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725342351872,3.7111,134.73,134.71,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725342360178,3.76067007,134.74,134.71,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1725342363375,0.04997007,134.74,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725342363583,0.04997007,134.74,134.71,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1725342363781,0.04997007,134.74,134.72,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1725342365287,0.04997007,134.74,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725342365589,3.7101,134.76,134.73,7.36767179]
["bitfinex-derivatives","SOLF0:USTF0",1725342366691,3.7651309,134.76,134.73,7.42423707]
["bitfinex-derivatives","SOLF0:USTF0",1725342368584,0.0550309,134.76,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725342368989,0.0550309,134.76,134.73,3.71333707]
["bitfinex-derivatives","SOLF0:USTF0",1725342369185,0.0550309,134.76,134.73,7.42413707]
["bitfinex-derivatives","SOLF0:USTF0",1725342369784,3.7651309,134.76,134.73,7.42413707]
["bitfinex-derivatives","SOLF0:USTF0",1725342371595,3.7106,134.74,134.73,0.05656528]
["bitfinex-derivatives","SOLF0:USTF0",1725342382002,9.1450309,134.76,134.73,0.05656528]
["bitfinex-derivatives","SOLF0:USTF0",1725342382601,3.7106,134.74,134.73,0.05656528]
["bitfinex-derivatives","SOLF0:USTF0",1725342385409,3.7106,134.74,134.73,3.82891865]
["bitfinex-derivatives","SOLF0:USTF0",1725342385610,3.7105,134.75,134.73,3.82891865]
["bitfinex-derivatives","SOLF0:USTF0",1725342389110,0.0550309,134.76,134.73,3.82891865]
["bitfinex-derivatives","SOLF0:USTF0",1725342389607,3.7653309,134.76,134.73,7.53971865]
["bitfinex-derivatives","SOLF0:USTF0",1725342392303,3.7653309,134.76,134.73,3.82891865]
["bitfinex-derivatives","SOLF0:USTF0",1725342397318,3.7653309,134.76,134.73,16.62961865]
["bitfinex-derivatives","SOLF0:USTF0",1725342398922,0.0550309,134.76,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725342399318,0.0550309,134.76,134.75,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725342405025,3.7088,134.81,134.75,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342405233,1.3611,134.83,134.77,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342405527,1.3611,134.83,134.79,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342405929,1.3611,134.83,134.8,3.66829883]
["bitfinex-derivatives","SOLF0:USTF0",1725342406135,0.05220919,134.82,134.8,3.71829288]
["bitfinex-derivatives","SOLF0:USTF0",1725342406326,3.76070919,134.82,134.8,3.71829288]
["bitfinex-derivatives","SOLF0:USTF0",1725342407036,3.7087,134.81,134.8,0.04999405]
["bitfinex-derivatives","SOLF0:USTF0",1725342411639,0.05220919,134.82,134.8,0.04999405]
["bitfinex-derivatives","SOLF0:USTF0",1725342412835,3.76080919,134.82,134.8,0.04999405]
["bitfinex-derivatives","SOLF0:USTF0",1725342414738,3.7087,134.81,134.8,0.04999405]
["bitfinex-derivatives","SOLF0:USTF0",1725342429745,0.05220919,134.82,134.8,0.04999405]
["bitfinex-derivatives","SOLF0:USTF0",1725342429746,3.76070919,134.82,134.8,0.04999405]
["bitfinex-derivatives","SOLF0:USTF0",1725342429935,3.76070919,134.82,134.8,9.13999405]
["bitfinex-derivatives","SOLF0:USTF0",1725342435957,0.05220919,134.82,134.8,12.84879405]
["bitfinex-derivatives","SOLF0:USTF0",1725342436258,0.05220919,134.82,134.8,0.04999405]
["bitfinex-derivatives","SOLF0:USTF0",1725342436962,3.7087,134.81,134.8,0.04999405]
["bitfinex-derivatives","SOLF0:USTF0",1725342458378,3.76070919,134.82,134.8,9.13999405]
["bitfinex-derivatives","SOLF0:USTF0",1725342458580,0.05220919,134.82,134.81,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342459988,0.05220919,134.82,134.81,12.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725342461787,3.7075,134.86,134.81,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342461986,3.7075,134.86,134.84,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342462786,3.76278782,134.86,134.85,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342464886,0.05528782,134.86,134.85,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342465282,0.05528782,134.86,134.84,3.85200792]
["bitfinex-derivatives","SOLF0:USTF0",1725342465498,0.05528782,134.86,134.84,12.94200792]
["bitfinex-derivatives","SOLF0:USTF0",1725342466596,3.76278782,134.86,134.84,12.94200792]
["bitfinex-derivatives","SOLF0:USTF0",1725342479807,3.76278782,134.86,134.84,3.85200792]
["bitfinex-derivatives","SOLF0:USTF0",1725342480008,3.76278782,134.86,134.85,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342482205,3.7076,134.85,134.84,3.85200792]
["bitfinex-derivatives","SOLF0:USTF0",1725342482408,3.7076,134.85,134.84,0.05538399]
["bitfinex-derivatives","SOLF0:USTF0",1725342482998,3.7087,134.81,134.79,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342483208,9.09,134.87,134.79,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342483600,3.7086,134.82,134.79,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342483796,9.09,134.87,134.79,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342484003,0.05228182,134.84,134.82,0.05189337]
["bitfinex-derivatives","SOLF0:USTF0",1725342485303,3.7081,134.83,134.82,0.05189337]
["bitfinex-derivatives","SOLF0:USTF0",1725342504431,3.76018182,134.84,134.82,9.14189337]
["bitfinex-derivatives","SOLF0:USTF0",1725342504625,3.76018182,134.84,134.83,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342504626,0.05228182,134.84,134.83,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342505126,0.05228182,134.84,134.82,9.14189337]
["bitfinex-derivatives","SOLF0:USTF0",1725342505723,3.7081,134.83,134.82,9.14189337]
["bitfinex-derivatives","SOLF0:USTF0",1725342517646,0.05228182,134.84,134.82,9.14189337]
["bitfinex-derivatives","SOLF0:USTF0",1725342518646,3.76028182,134.84,134.82,9.14189337]
["bitfinex-derivatives","SOLF0:USTF0",1725342525453,0.05228182,134.84,134.83,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342525749,28.87415396,134.93,134.83,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342525942,19.05809946,134.93,134.87,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342526142,1.421,134.93,134.88,3.67870944]
["bitfinex-derivatives","SOLF0:USTF0",1725342526650,3.7064,134.9,134.89,0.0536715]
["bitfinex-derivatives","SOLF0:USTF0",1725342528948,0.04714609,134.92,134.89,9.1436715]
["bitfinex-derivatives","SOLF0:USTF0",1725342529546,3.7061,134.91,134.89,9.1436715]
["bitfinex-derivatives","SOLF0:USTF0",1725342533955,0.04714609,134.92,134.89,9.1436715]
["bitfinex-derivatives","SOLF0:USTF0",1725342533956,3.75284609,134.92,134.89,9.1436715]
["bitfinex-derivatives","SOLF0:USTF0",1725342534947,3.706,134.91,134.89,9.1436715]
["bitfinex-derivatives","SOLF0:USTF0",1725342535454,0.04714609,134.92,134.89,0.0536715]
["bitfinex-derivatives","SOLF0:USTF0",1725342535659,3.7062,134.9,134.89,0.0536715]
["bitfinex-derivatives","SOLF0:USTF0",1725342552961,9.09,134.89,134.79,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1725342553161,9.09,134.89,134.82,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342553363,3.708,134.84,134.82,12.85380754]
["bitfinex-derivatives","SOLF0:USTF0",1725342553962,3.75541118,134.84,134.82,12.90924219]
["bitfinex-derivatives","SOLF0:USTF0",1725342558571,3.75541118,134.84,134.83,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342560771,3.75541118,134.84,134.82,12.90924219]
["bitfinex-derivatives","SOLF0:USTF0",1725342561574,3.7081,134.83,134.82,12.90924219]
["bitfinex-derivatives","SOLF0:USTF0",1725342568170,3.7081,134.83,134.82,0.05543465]
["bitfinex-derivatives","SOLF0:USTF0",1725342569583,3.75541118,134.84,134.82,9.14543465]
["bitfinex-derivatives","SOLF0:USTF0",1725342571176,0.04741118,134.84,134.83,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342572483,0.04741118,134.84,134.83,12.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725342573472,0.04741118,134.84,134.83,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342574880,0.04741118,134.84,134.83,12.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725342575083,3.7072,134.87,134.83,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1725342575279,3.7072,134.87,134.86,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342581890,0.05491985,134.88,134.86,12.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725342582091,0.05491985,134.88,134.86,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342582585,0.05491985,134.88,134.87,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342585486,0.05491985,134.88,134.87,12.797]
["bitfinex-derivatives","SOLF0:USTF0",1725342586491,3.7063,134.9,134.87,12.797]
["bitfinex-derivatives","SOLF0:USTF0",1725342586686,69.84024669,134.96,134.89,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342586886,68.41874669,134.96,134.91,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342587091,1.3778,134.96,134.91,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342587288,3.7053,134.94,134.92,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342587487,3.75545039,134.94,134.92,9.14465718]
["bitfinex-derivatives","SOLF0:USTF0",1725342588190,0.05015039,134.94,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725342589689,0.05015039,134.94,134.92,12.85015718]
["bitfinex-derivatives","SOLF0:USTF0",1725342593491,0.05015039,134.94,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725342596601,0.05015039,134.94,134.92,12.85025718]
["bitfinex-derivatives","SOLF0:USTF0",1725342601005,0.05015039,134.94,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725342601301,3.7044,134.97,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725342601501,3.7044,134.97,134.96,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342602206,3.7044,134.97,134.96,3.69702133]
["bitfinex-derivatives","SOLF0:USTF0",1725342602403,3.7046,134.96,134.95,9.14099371]
["bitfinex-derivatives","SOLF0:USTF0",1725342608812,3.7044,134.97,134.95,9.14099371]
["bitfinex-derivatives","SOLF0:USTF0",1725342609110,3.7044,134.97,134.96,3.77703778]
["bitfinex-derivatives","SOLF0:USTF0",1725342609508,0.05036196,134.98,134.95,0.05099371]
["bitfinex-derivatives","SOLF0:USTF0",1725342609707,0.05036196,134.98,134.96,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342610004,0.05036196,134.98,134.97,3.64542423]
["bitfinex-derivatives","SOLF0:USTF0",1725342610404,234.09,135.07,134.96,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342610609,6.46450311,135.05,135.0,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342611305,3.7032,135.01,135.0,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342613007,3.75062637,135.02,135.0,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342613310,0.04762637,135.02,135.0,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342614317,3.75052637,135.02,135.0,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342615015,3.7032,135.01,135.0,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342617711,3.7035,135.0,134.99,3.73763715]
["bitfinex-derivatives","SOLF0:USTF0",1725342618104,3.7035,135.0,134.99,0.0570147]
["bitfinex-derivatives","SOLF0:USTF0",1725342625321,3.7035,135.0,134.99,9.1470147]
["bitfinex-derivatives","SOLF0:USTF0",1725342632214,3.7035,135.0,134.99,0.0570147]
["bitfinex-derivatives","SOLF0:USTF0",1725342638621,3.7049,134.95,134.93,97.49017911]
["bitfinex-derivatives","SOLF0:USTF0",1725342638823,3.7049,134.95,134.93,106.58017911]
["bitfinex-derivatives","SOLF0:USTF0",1725342639425,3.7047,134.96,134.93,106.58017911]
["bitfinex-derivatives","SOLF0:USTF0",1725342639626,3.7555642,134.96,134.93,106.6313344]
["bitfinex-derivatives","SOLF0:USTF0",1725342640029,0.0508642,134.96,134.93,106.6313344]
["bitfinex-derivatives","SOLF0:USTF0",1725342640523,3.7049,134.95,134.93,97.5413344]
["bitfinex-derivatives","SOLF0:USTF0",1725342640831,3.7049,134.95,134.94,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342644529,3.7051,134.94,134.93,0.05115529]
["bitfinex-derivatives","SOLF0:USTF0",1725342647537,0.0508642,134.96,134.86,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725342647538,3.7062,134.9,134.86,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725342647839,3.7062,134.9,134.88,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342648140,3.7062,134.9,134.89,3.72386775]
["bitfinex-derivatives","SOLF0:USTF0",1725342650036,3.7065,134.89,134.88,0.05443133]
["bitfinex-derivatives","SOLF0:USTF0",1725342650434,3.7065,134.89,134.88,3.69305927]
["bitfinex-derivatives","SOLF0:USTF0",1725342655840,3.7065,134.89,134.88,0.05443133]
["bitfinex-derivatives","SOLF0:USTF0",1725342672771,3.7065,134.89,134.88,3.67114495]
["bitfinex-derivatives","SOLF0:USTF0",1725342672972,3.7063,134.9,134.88,3.67114495]
["bitfinex-derivatives","SOLF0:USTF0",1725342673562,3.7065,134.89,134.88,3.67114495]
["bitfinex-derivatives","SOLF0:USTF0",1725342673970,3.7064,134.9,134.88,3.67114495]
["bitfinex-derivatives","SOLF0:USTF0",1725342674371,0.05078486,134.91,134.88,12.76114495]
["bitfinex-derivatives","SOLF0:USTF0",1725342674873,0.05078486,134.91,134.88,16.46784495]
["bitfinex-derivatives","SOLF0:USTF0",1725342676072,0.05078486,134.91,134.88,7.37784495]
["bitfinex-derivatives","SOLF0:USTF0",1725342676270,0.05078486,134.91,134.88,16.46784495]
["bitfinex-derivatives","SOLF0:USTF0",1725342676777,3.75678486,134.91,134.88,16.46784495]
["bitfinex-derivatives","SOLF0:USTF0",1725342679070,0.05078486,134.91,134.88,16.46784495]
["bitfinex-derivatives","SOLF0:USTF0",1725342680272,0.05078486,134.91,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725342681370,0.05078486,134.91,134.88,12.76114495]
["bitfinex-derivatives","SOLF0:USTF0",1725342681675,3.7053,134.94,134.9,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342682073,3.7054,134.93,134.89,11.889]
["bitfinex-derivatives","SOLF0:USTF0",1725342682274,9.09,134.95,134.89,11.889]
["bitfinex-derivatives","SOLF0:USTF0",1725342682668,0.05582399,134.93,134.91,0.05159409]
["bitfinex-derivatives","SOLF0:USTF0",1725342682873,3.7057,134.92,134.91,0.05159409]
["bitfinex-derivatives","SOLF0:USTF0",1725342686672,3.7065,134.89,134.83,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725342686879,3.7065,134.89,134.84,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342687179,9.09,134.92,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725342687371,3.7068,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725342687866,3.75442467,134.88,134.85,3.76312731]
["bitfinex-derivatives","SOLF0:USTF0",1725342689370,0.04762467,134.88,134.85,0.05562731]
["bitfinex-derivatives","SOLF0:USTF0",1725342689876,3.75452467,134.88,134.85,3.76302731]
["bitfinex-derivatives","SOLF0:USTF0",1725342690071,0.04762467,134.88,134.85,0.05562731]
["bitfinex-derivatives","SOLF0:USTF0",1725342690981,0.04762467,134.88,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725342692079,3.75442467,134.88,134.85,3.76312731]
["bitfinex-derivatives","SOLF0:USTF0",1725342693279,3.75442467,134.88,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725342693482,0.04762467,134.88,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725342694594,0.04762467,134.88,134.87,12.797]
["bitfinex-derivatives","SOLF0:USTF0",1725342703685,1.3747,134.97,134.87,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342703991,9.09,134.96,134.89,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342704177,9.09,134.96,134.89,12.7133227]
["bitfinex-derivatives","SOLF0:USTF0",1725342704786,0.05386829,134.94,134.91,0.05361346]
["bitfinex-derivatives","SOLF0:USTF0",1725342706393,3.7057,134.92,134.91,0.05361346]
["bitfinex-derivatives","SOLF0:USTF0",1725342713598,3.7066,134.89,134.85,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342713991,9.09,134.92,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725342714196,3.7067,134.89,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725342714593,3.75598717,134.89,134.86,3.76403105]
["bitfinex-derivatives","SOLF0:USTF0",1725342715297,3.7068,134.88,134.86,0.05683105]
["bitfinex-derivatives","SOLF0:USTF0",1725342719998,3.707,134.87,134.86,0.05683105]
["bitfinex-derivatives","SOLF0:USTF0",1725342721299,3.7068,134.88,134.86,0.05683105]
["bitfinex-derivatives","SOLF0:USTF0",1725342721899,3.75588717,134.89,134.87,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342722304,3.75588717,134.89,134.87,12.797]
["bitfinex-derivatives","SOLF0:USTF0",1725342722305,0.04928717,134.89,134.87,12.797]
["bitfinex-derivatives","SOLF0:USTF0",1725342722603,0.04928717,134.89,134.88,3.74147041]
["bitfinex-derivatives","SOLF0:USTF0",1725342725501,0.04928717,134.89,134.87,12.797]
["bitfinex-derivatives","SOLF0:USTF0",1725342726206,0.04928717,134.89,134.88,3.78928592]
["bitfinex-derivatives","SOLF0:USTF0",1725342728507,0.04928717,134.89,134.88,12.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725342728705,0.04928717,134.89,134.88,16.56940609]
["bitfinex-derivatives","SOLF0:USTF0",1725342735815,3.7055,134.93,134.89,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725342736015,3.7055,134.93,134.91,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342736711,3.76177002,134.93,134.91,9.14018343]
["bitfinex-derivatives","SOLF0:USTF0",1725342741514,0.05627002,134.93,134.91,12.84608343]
["bitfinex-derivatives","SOLF0:USTF0",1725342741715,0.05627002,134.93,134.92,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342745720,0.05627002,134.93,134.92,12.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725342753626,3.7047,134.96,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725342753829,3.7047,134.96,134.94,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342754022,3.7047,134.96,134.95,3.74916635]
["bitfinex-derivatives","SOLF0:USTF0",1725342758432,3.7048,134.95,134.94,9.14444035]
["bitfinex-derivatives","SOLF0:USTF0",1725342764135,0.05619472,134.97,134.94,9.14444035]
["bitfinex-derivatives","SOLF0:USTF0",1725342764332,0.05619472,134.97,134.95,3.7236959]
["bitfinex-derivatives","SOLF0:USTF0",1725342765433,3.7046,134.96,134.95,3.7236959]
["bitfinex-derivatives","SOLF0:USTF0",1725342769241,0.05619472,134.97,134.94,9.14444035]
["bitfinex-derivatives","SOLF0:USTF0",1725342769544,0.05619472,134.97,134.94,0.05444035]
["bitfinex-derivatives","SOLF0:USTF0",1725342769836,0.05619472,134.97,134.95,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342770039,3.76069472,134.97,134.96,3.67071724]
["bitfinex-derivatives","SOLF0:USTF0",1725342770431,3.76069472,134.97,134.95,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342770432,3.7046,134.96,134.95,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342771238,3.7048,134.95,134.94,0.05444035]
["bitfinex-derivatives","SOLF0:USTF0",1725342783053,0.05619472,134.97,134.88,3.77260609]
["bitfinex-derivatives","SOLF0:USTF0",1725342783256,3.7061,134.91,134.88,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342783460,3.7061,134.91,134.88,12.76477331]
["bitfinex-derivatives","SOLF0:USTF0",1725342783655,3.7061,134.91,134.88,16.47137331]
["bitfinex-derivatives","SOLF0:USTF0",1725342784262,3.7062,134.9,134.88,16.5266411]
["bitfinex-derivatives","SOLF0:USTF0",1725342785262,3.7062,134.9,134.88,12.8200411]
["bitfinex-derivatives","SOLF0:USTF0",1725342788066,3.7065,134.89,134.88,9.14526779]
["bitfinex-derivatives","SOLF0:USTF0",1725342788262,3.7065,134.89,134.88,0.05526779]
["bitfinex-derivatives","SOLF0:USTF0",1725342789262,3.7065,134.89,134.88,3.75810701]
["bitfinex-derivatives","SOLF0:USTF0",1725342789654,3.7065,134.89,134.88,0.05526779]
["bitfinex-derivatives","SOLF0:USTF0",1725342792165,3.7063,134.9,134.88,9.14526779]
["bitfinex-derivatives","SOLF0:USTF0",1725342792373,3.7063,134.9,134.89,3.73535659]
["bitfinex-derivatives","SOLF0:USTF0",1725342797072,3.75647232,134.91,134.89,3.73535659]
["bitfinex-derivatives","SOLF0:USTF0",1725342800974,3.75647232,134.91,134.88,12.85196779]
["bitfinex-derivatives","SOLF0:USTF0",1725342801174,0.05037232,134.91,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725342801374,0.05037232,134.91,134.9,3.7030176]
["bitfinex-derivatives","SOLF0:USTF0",1725342803875,3.75627232,134.91,134.88,12.85196779]
["bitfinex-derivatives","SOLF0:USTF0",1725342804077,3.75627232,134.91,134.88,16.46613561]
["bitfinex-derivatives","SOLF0:USTF0",1725342806678,0.05037232,134.91,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725342806871,0.05037232,134.91,134.9,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342814276,3.75627232,134.91,134.88,16.46613561]
["bitfinex-derivatives","SOLF0:USTF0",1725342818586,3.75627232,134.91,134.88,12.75943561]
["bitfinex-derivatives","SOLF0:USTF0",1725342818787,3.75627232,134.91,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725342820383,0.05037232,134.91,134.88,12.75943561]
["bitfinex-derivatives","SOLF0:USTF0",1725342822188,0.05037232,134.91,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725342828794,0.05037232,134.91,134.9,12.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725342828998,11.8885,135.0,134.9,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342829198,10.4758,135.0,134.93,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342829392,2.8264,134.99,134.93,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342829890,3.705,134.95,134.93,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342830091,3.705,134.95,134.93,9.13761168]
["bitfinex-derivatives","SOLF0:USTF0",1725342832801,3.7051,134.94,134.93,0.04761168]
["bitfinex-derivatives","SOLF0:USTF0",1725342846029,0.04960764,134.97,134.93,0.04761168]
["bitfinex-derivatives","SOLF0:USTF0",1725342846030,3.7049,134.95,134.93,0.04761168]
["bitfinex-derivatives","SOLF0:USTF0",1725342855732,3.7051,134.94,134.93,0.04761168]
["bitfinex-derivatives","SOLF0:USTF0",1725342864541,3.7049,134.95,134.93,0.04761168]
["bitfinex-derivatives","SOLF0:USTF0",1725342864936,0.04960764,134.97,134.93,0.04761168]
["bitfinex-derivatives","SOLF0:USTF0",1725342865241,3.7047,134.96,134.93,3.75281168]
["bitfinex-derivatives","SOLF0:USTF0",1725342867843,3.75400764,134.97,134.95,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342868042,3.75400764,134.97,134.96,3.65607425]
["bitfinex-derivatives","SOLF0:USTF0",1725342868341,3.75400764,134.97,134.95,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342868740,3.75400764,134.97,134.95,12.87574855]
["bitfinex-derivatives","SOLF0:USTF0",1725342870543,0.04960764,134.97,134.95,16.58054855]
["bitfinex-derivatives","SOLF0:USTF0",1725342879950,0.04960764,134.97,134.96,12.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725342880748,0.04960764,134.97,134.96,16.57923476]
["bitfinex-derivatives","SOLF0:USTF0",1725342881651,3.7036,135.0,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725342881848,3.7036,135.0,134.98,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725342882043,3.7036,135.0,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725342882238,70.60273807,135.02,134.96,16.58913476]
["bitfinex-derivatives","SOLF0:USTF0",1725342882438,70.60273807,135.02,134.96,12.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725342882638,0.05465151,135.0,134.98,0.05261406]
["bitfinex-derivatives","SOLF0:USTF0",1725342884147,3.7038,134.99,134.98,0.05261406]
["bitfinex-derivatives","SOLF0:USTF0",1725342884443,9.1,134.99,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725342884636,3.7043,134.98,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725342884841,3.7043,134.98,134.96,3.66609868]
["bitfinex-derivatives","SOLF0:USTF0",1725342885350,3.75600656,134.98,134.96,3.7187816]
["bitfinex-derivatives","SOLF0:USTF0",1725342886653,3.7043,134.97,134.96,3.7187816]
["bitfinex-derivatives","SOLF0:USTF0",1725342889250,3.7043,134.97,134.96,0.05268292]
["bitfinex-derivatives","SOLF0:USTF0",1725342890047,3.7043,134.97,134.96,3.67894255]
["bitfinex-derivatives","SOLF0:USTF0",1725342892954,3.7043,134.97,134.96,0.05268292]
["bitfinex-derivatives","SOLF0:USTF0",1725342893655,3.7043,134.97,134.96,3.67682161]
["bitfinex-derivatives","SOLF0:USTF0",1725342894948,3.7043,134.97,134.96,0.05268292]
["bitfinex-derivatives","SOLF0:USTF0",1725342895562,3.7043,134.97,134.96,3.77350977]
["bitfinex-derivatives","SOLF0:USTF0",1725342895754,3.7043,134.97,134.96,0.05268292]
["bitfinex-derivatives","SOLF0:USTF0",1725342896258,3.7043,134.97,134.96,3.78202766]
["bitfinex-derivatives","SOLF0:USTF0",1725342896656,3.7043,134.97,134.96,0.05268292]
["bitfinex-derivatives","SOLF0:USTF0",1725342897255,3.7043,134.97,134.96,3.77906433]
["bitfinex-derivatives","SOLF0:USTF0",1725342897458,3.7043,134.97,134.96,0.05268292]
["bitfinex-derivatives","SOLF0:USTF0",1725342898067,3.7043,134.97,134.96,3.82462546]
["bitfinex-derivatives","SOLF0:USTF0",1725342899362,3.7043,134.97,134.96,0.05268292]
["bitfinex-derivatives","SOLF0:USTF0",1725342900061,3.7043,134.97,134.96,3.73155328]
["bitfinex-derivatives","SOLF0:USTF0",1725342904458,3.7043,134.97,134.96,0.05268292]
["bitfinex-derivatives","SOLF0:USTF0",1725342909271,9.1,134.97,134.89,5.11969113]
["bitfinex-derivatives","SOLF0:USTF0",1725342909477,3.7057,134.92,134.89,5.11969113]
["bitfinex-derivatives","SOLF0:USTF0",1725342910277,3.7057,134.92,134.89,8.82619113]
["bitfinex-derivatives","SOLF0:USTF0",1725342910478,3.76261524,134.92,134.89,8.87709489]
["bitfinex-derivatives","SOLF0:USTF0",1725342911774,3.7059,134.91,134.89,12.94109489]
["bitfinex-derivatives","SOLF0:USTF0",1725342913281,3.76271524,134.92,134.89,12.94109489]
["bitfinex-derivatives","SOLF0:USTF0",1725342916984,3.706,134.91,134.89,12.94109489]
["bitfinex-derivatives","SOLF0:USTF0",1725342918280,3.706,134.91,134.89,3.84109489]
["bitfinex-derivatives","SOLF0:USTF0",1725342928994,3.7062,134.9,134.89,3.84109489]
["bitfinex-derivatives","SOLF0:USTF0",1725342931096,3.7062,134.9,134.89,0.05090376]
["bitfinex-derivatives","SOLF0:USTF0",1725342936200,0.05691524,134.92,134.89,9.15090376]
["bitfinex-derivatives","SOLF0:USTF0",1725342936393,0.05691524,134.92,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725342936590,9.1,134.99,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725342936789,3.7049,134.95,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725342937192,9.1,134.99,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725342937392,3.705,134.95,134.91,12.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725342937695,0.05363714,134.94,134.92,0.05453182]
["bitfinex-derivatives","SOLF0:USTF0",1725342940597,3.75883714,134.94,134.92,0.05453182]
["bitfinex-derivatives","SOLF0:USTF0",1725342942698,0.05363714,134.94,134.92,3.76023182]
["bitfinex-derivatives","SOLF0:USTF0",1725342944388,0.05363714,134.94,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725342946913,0.05363714,134.94,134.92,12.86023182]
["bitfinex-derivatives","SOLF0:USTF0",1725342954112,0.05363714,134.94,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725342954912,0.05363714,134.94,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725342956019,0.05363714,134.94,134.93,12.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725342964719,3.7038,134.99,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725342964914,3.7038,134.99,134.97,3.70053401]
["bitfinex-derivatives","SOLF0:USTF0",1725342965720,3.75739076,134.99,134.97,3.75084352]
["bitfinex-derivatives","SOLF0:USTF0",1725342967017,0.05359076,134.99,134.97,12.86084352]
["bitfinex-derivatives","SOLF0:USTF0",1725342968322,0.05359076,134.99,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725342969320,0.05359076,134.99,134.97,16.56504352]
["bitfinex-derivatives","SOLF0:USTF0",1725342971717,0.05359076,134.99,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725342975524,0.05359076,134.99,134.98,12.804]
["bitfinex-derivatives","SOLF0:USTF0",1725342976427,1.4538,135.04,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725342976428,3.7025,135.04,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725342976731,3.7025,135.04,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725342978533,0.04772661,135.05,135.02,0.05404865]
["bitfinex-derivatives","SOLF0:USTF0",1725342978534,3.74992661,135.05,135.02,0.05404865]
["bitfinex-derivatives","SOLF0:USTF0",1725342979333,3.74992661,135.05,135.02,3.75684865]
["bitfinex-derivatives","SOLF0:USTF0",1725342979539,3.74992661,135.05,135.02,12.85684865]
["bitfinex-derivatives","SOLF0:USTF0",1725342984544,0.04772661,135.05,135.02,12.85684865]
["bitfinex-derivatives","SOLF0:USTF0",1725342984739,0.04772661,135.05,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725342985551,0.04772661,135.05,135.04,12.83602028]
["bitfinex-derivatives","SOLF0:USTF0",1725342991052,0.04772661,135.05,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725342991548,0.04772661,135.05,135.04,12.7952987]
["bitfinex-derivatives","SOLF0:USTF0",1725342992553,0.04772661,135.05,135.04,16.4976987]
["bitfinex-derivatives","SOLF0:USTF0",1725343000149,0.04772661,135.05,135.04,12.7952987]
["bitfinex-derivatives","SOLF0:USTF0",1725343001347,0.04772661,135.05,135.04,16.4976987]
["bitfinex-derivatives","SOLF0:USTF0",1725343005259,252.49812179,135.2,135.04,49.1952987]
["bitfinex-derivatives","SOLF0:USTF0",1725343005459,13.3805,135.16,135.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725343005758,3.75027763,135.15,135.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725343006157,0.05023403,135.14,135.11,0.04758441]
["bitfinex-derivatives","SOLF0:USTF0",1725343006362,3.7002,135.12,135.11,0.04758441]
["bitfinex-derivatives","SOLF0:USTF0",1725343019566,3.7002,135.12,135.11,9.14758441]
["bitfinex-derivatives","SOLF0:USTF0",1725343020262,3.7,135.13,135.11,9.14758441]
["bitfinex-derivatives","SOLF0:USTF0",1725343022667,0.05023403,135.14,135.11,9.14758441]
["bitfinex-derivatives","SOLF0:USTF0",1725343022858,0.05023403,135.14,135.11,0.04758441]
["bitfinex-derivatives","SOLF0:USTF0",1725343023164,3.7002,135.12,135.11,0.04758441]
["bitfinex-derivatives","SOLF0:USTF0",1725343024055,9.15023403,135.14,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725343024056,3.701,135.09,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725343024259,9.1,135.13,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725343024667,3.7013,135.08,135.07,3.74805236]
["bitfinex-derivatives","SOLF0:USTF0",1725343028960,3.7015,135.07,135.06,0.05095992]
["bitfinex-derivatives","SOLF0:USTF0",1725343032574,9.15455208,135.09,134.9,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1725343032869,9.1,135.07,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725343033177,3.7029,135.02,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725343033764,3.7519293,135.02,135.0,9.15121709]
["bitfinex-derivatives","SOLF0:USTF0",1725343038966,3.7032,135.01,135.0,9.15121709]
["bitfinex-derivatives","SOLF0:USTF0",1725343039172,3.7032,135.01,135.0,0.05121709]
["bitfinex-derivatives","SOLF0:USTF0",1725343059989,3.7520293,135.02,135.0,9.15121709]
["bitfinex-derivatives","SOLF0:USTF0",1725343060199,0.0490293,135.02,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725343070301,3.7519293,135.02,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725343072094,0.0490293,135.02,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725343072903,3.7519293,135.02,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725343074802,0.0490293,135.02,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725343079308,3.7519293,135.02,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725343086415,0.0490293,135.02,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725343087113,0.0490293,135.02,135.01,12.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725343098820,3.7022,135.05,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725343099131,1.3229,135.13,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725343099424,1.3229,135.13,135.09,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725343099621,9.1,135.11,135.02,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725343099818,0.05332297,135.08,135.05,9.15181293]
["bitfinex-derivatives","SOLF0:USTF0",1725343100118,3.7018,135.07,135.06,3.75027771]
["bitfinex-derivatives","SOLF0:USTF0",1725343100721,3.75472297,135.08,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725343101026,3.75472297,135.08,135.07,3.6262312]
["bitfinex-derivatives","SOLF0:USTF0",1725343106729,3.75472297,135.08,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725343106931,3.7016,135.07,135.05,9.15181293]
["bitfinex-derivatives","SOLF0:USTF0",1725343107429,3.7016,135.07,135.05,12.8399977]
["bitfinex-derivatives","SOLF0:USTF0",1725343108733,0.05332297,135.08,135.05,3.7399977]
["bitfinex-derivatives","SOLF0:USTF0",1725343109635,0.05332297,135.08,135.05,0.05181293]
["bitfinex-derivatives","SOLF0:USTF0",1725343110334,3.7018,135.06,135.05,0.05181293]
["bitfinex-derivatives","SOLF0:USTF0",1725343113130,3.7032,135.01,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725343113330,3.7032,135.01,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725343113734,3.703,135.02,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725343113928,3.703,135.02,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725343114131,0.05479849,135.01,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725343116237,3.75799849,135.01,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725343123845,3.7035,135.0,134.99,0.05427676]
["bitfinex-derivatives","SOLF0:USTF0",1725343144468,3.75809849,135.01,134.99,9.15427676]
["bitfinex-derivatives","SOLF0:USTF0",1725343144670,0.05479849,135.01,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725343145964,0.05479849,135.01,135.0,12.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725343155274,0.05479849,135.01,134.99,3.75797676]
["bitfinex-derivatives","SOLF0:USTF0",1725343155465,0.05479849,135.01,134.99,12.85797676]
["bitfinex-derivatives","SOLF0:USTF0",1725343172875,3.75799849,135.01,134.99,12.85797676]
["bitfinex-derivatives","SOLF0:USTF0",1725343173376,3.75799849,135.01,134.99,0.05427676]
["bitfinex-derivatives","SOLF0:USTF0",1725343173377,3.7035,135.0,134.99,0.05427676]
["bitfinex-derivatives","SOLF0:USTF0",1725343192598,3.7035,135.0,134.99,9.15427676]
["bitfinex-derivatives","SOLF0:USTF0",1725343198406,0.05479849,135.01,134.99,9.15427676]
["bitfinex-derivatives","SOLF0:USTF0",1725343198609,0.05479849,135.01,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725343200105,0.05479849,135.01,135.0,12.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725343200305,0.05479849,135.01,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725343200504,0.05479849,135.01,134.99,0.05427676]
["bitfinex-derivatives","SOLF0:USTF0",1725343201305,3.75819849,135.01,134.99,0.05427676]
["bitfinex-derivatives","SOLF0:USTF0",1725343201810,3.7035,135.0,134.99,0.05427676]
["bitfinex-derivatives","SOLF0:USTF0",1725343202405,12.8035,135.0,134.99,0.05427676]
["bitfinex-derivatives","SOLF0:USTF0",1725343202605,12.8035,135.0,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725343202606,12.84832902,135.0,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725343202806,9.1,134.97,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725343203212,3.7048,134.95,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725343203610,3.76164365,134.95,134.92,3.75682928]
["bitfinex-derivatives","SOLF0:USTF0",1725343203814,0.05684365,134.95,134.92,3.75682928]
["bitfinex-derivatives","SOLF0:USTF0",1725343204503,0.05684365,134.95,134.92,0.05122928]
["bitfinex-derivatives","SOLF0:USTF0",1725343205113,9.15684365,134.95,134.92,0.05122928]
["bitfinex-derivatives","SOLF0:USTF0",1725343205310,3.7054,134.93,134.92,0.05122928]
["bitfinex-derivatives","SOLF0:USTF0",1725343207016,9.15684365,134.95,134.92,0.05122928]
["bitfinex-derivatives","SOLF0:USTF0",1725343207209,9.1,134.94,134.92,0.05122928]
["bitfinex-derivatives","SOLF0:USTF0",1725343207411,9.1,134.93,134.92,0.05122928]
["bitfinex-derivatives","SOLF0:USTF0",1725343207609,12.8054,134.93,134.92,0.05122928]
["bitfinex-derivatives","SOLF0:USTF0",1725343207811,3.7054,134.93,134.92,0.05122928]
["bitfinex-derivatives","SOLF0:USTF0",1725343209622,3.7052,134.94,134.92,0.05122928]
["bitfinex-derivatives","SOLF0:USTF0",1725343210115,3.7054,134.93,134.92,0.05122928]
["bitfinex-derivatives","SOLF0:USTF0",1725343214019,12.8054,134.93,134.92,0.05122928]
["bitfinex-derivatives","SOLF0:USTF0",1725343214320,3.7054,134.93,134.92,0.05122928]
["bitfinex-derivatives","SOLF0:USTF0",1725343214620,0.05684365,134.95,134.92,0.05122928]
["bitfinex-derivatives","SOLF0:USTF0",1725343215018,3.7054,134.93,134.92,0.05122928]
["bitfinex-derivatives","SOLF0:USTF0",1725343218419,1.45634365,134.95,134.92,0.05122928]
["bitfinex-derivatives","SOLF0:USTF0",1725343218725,3.76194365,134.95,134.92,0.05122928]
["bitfinex-derivatives","SOLF0:USTF0",1725343218928,0.05684365,134.95,134.92,0.05122928]
["bitfinex-derivatives","SOLF0:USTF0",1725343219618,3.7053,134.94,134.92,0.05122928]
["bitfinex-derivatives","SOLF0:USTF0",1725343220113,3.7054,134.93,134.92,0.05122928]
["bitfinex-derivatives","SOLF0:USTF0",1725343223822,3.7052,134.94,134.92,0.05122928]
["bitfinex-derivatives","SOLF0:USTF0",1725343224030,0.05684365,134.95,134.92,0.05122928]
["bitfinex-derivatives","SOLF0:USTF0",1725343224424,3.7054,134.93,134.92,0.05122928]
["bitfinex-derivatives","SOLF0:USTF0",1725343242032,0.05684365,134.95,134.92,9.15122928]
["bitfinex-derivatives","SOLF0:USTF0",1725343243339,0.05684365,134.95,134.92,12.85662928]
["bitfinex-derivatives","SOLF0:USTF0",1725343243544,0.05684365,134.95,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725343245140,3.704,134.99,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725343245335,88.73143184,135.02,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725343245645,3.7044,134.97,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725343246149,3.75362379,134.97,134.95,9.15061864]
["bitfinex-derivatives","SOLF0:USTF0",1725343246346,3.75362379,134.97,134.96,3.74341869]
["bitfinex-derivatives","SOLF0:USTF0",1725343246648,3.75362379,134.97,134.95,9.15061864]
["bitfinex-derivatives","SOLF0:USTF0",1725343247046,3.75362379,134.97,134.96,3.69183461]
["bitfinex-derivatives","SOLF0:USTF0",1725343249456,3.7046,134.96,134.95,0.05061864]
["bitfinex-derivatives","SOLF0:USTF0",1725343251149,9.1,134.96,134.88,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725343251348,1.4365,134.97,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725343251549,1.4365,134.97,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725343251762,1.4365,134.97,134.92,3.69645768]
["bitfinex-derivatives","SOLF0:USTF0",1725343251953,9.1,134.94,134.88,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725343252148,0.05246976,134.92,134.9,0.05122447]
["bitfinex-derivatives","SOLF0:USTF0",1725343253053,0.05246976,134.92,134.9,3.83031147]
["bitfinex-derivatives","SOLF0:USTF0",1725343253256,0.05246976,134.92,134.9,0.05122447]
["bitfinex-derivatives","SOLF0:USTF0",1725343253856,0.05246976,134.92,134.9,3.74823095]
["bitfinex-derivatives","SOLF0:USTF0",1725343255756,3.7059,134.91,134.9,0.05122447]
["bitfinex-derivatives","SOLF0:USTF0",1725343257953,3.75816976,134.92,134.9,0.05122447]
["bitfinex-derivatives","SOLF0:USTF0",1725343260561,3.75816976,134.92,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725343261261,3.75816976,134.92,134.9,0.05122447]
["bitfinex-derivatives","SOLF0:USTF0",1725343262654,0.05246976,134.92,134.9,0.05122447]
["bitfinex-derivatives","SOLF0:USTF0",1725343263855,3.7059,134.91,134.9,0.05122447]
["bitfinex-derivatives","SOLF0:USTF0",1725343268866,9.1,134.91,134.8,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725343269059,9.1,134.91,134.84,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725343269260,9.1,134.89,134.8,7.89463402]
["bitfinex-derivatives","SOLF0:USTF0",1725343269455,9.1,134.88,134.8,7.89463402]
["bitfinex-derivatives","SOLF0:USTF0",1725343269670,9.1,134.89,134.83,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725343269865,3.75514891,134.87,134.85,0.05537217]
["bitfinex-derivatives","SOLF0:USTF0",1725343271159,0.04804891,134.87,134.85,0.05537217]
["bitfinex-derivatives","SOLF0:USTF0",1725343275369,3.7073,134.86,134.85,0.05537217]
["bitfinex-derivatives","SOLF0:USTF0",1725343282680,12.8073,134.86,134.85,0.05537217]
["bitfinex-derivatives","SOLF0:USTF0",1725343285179,3.7073,134.86,134.85,0.05537217]
["bitfinex-derivatives","SOLF0:USTF0",1725343286584,12.8073,134.86,134.85,0.05537217]
["bitfinex-derivatives","SOLF0:USTF0",1725343286875,9.1,134.86,134.78,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725343287077,9.1,134.84,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725343287283,3.7081,134.83,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725343287686,0.04860328,134.82,134.8,0.05619035]
["bitfinex-derivatives","SOLF0:USTF0",1725343292282,0.04860328,134.82,134.8,3.76509035]
["bitfinex-derivatives","SOLF0:USTF0",1725343293285,3.7087,134.81,134.8,0.05619035]
["bitfinex-derivatives","SOLF0:USTF0",1725343300191,3.75730328,134.82,134.8,0.05619035]
["bitfinex-derivatives","SOLF0:USTF0",1725343301189,3.7087,134.81,134.8,0.05619035]
["bitfinex-derivatives","SOLF0:USTF0",1725343302792,0.04860328,134.82,134.8,0.05619035]
["bitfinex-derivatives","SOLF0:USTF0",1725343303607,0.04860328,134.82,134.8,3.76499035]
["bitfinex-derivatives","SOLF0:USTF0",1725343303905,0.04860328,134.82,134.8,0.05619035]
["bitfinex-derivatives","SOLF0:USTF0",1725343305511,0.04860328,134.82,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725343308406,2.674,134.91,134.81,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725343308607,3.72572275,134.93,134.83,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725343308608,22.79,134.92,134.83,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725343308801,3.7067,134.89,134.83,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725343309107,3.7067,134.89,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725343309306,22.79,134.92,134.86,3.76919083]
["bitfinex-derivatives","SOLF0:USTF0",1725343309812,0.05540731,134.9,134.88,0.0546608]
["bitfinex-derivatives","SOLF0:USTF0",1725343310011,9.16540731,134.9,134.88,0.0546608]
["bitfinex-derivatives","SOLF0:USTF0",1725343310505,9.11,134.89,134.81,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725343310710,9.11,134.87,134.8,114.78442234]
["bitfinex-derivatives","SOLF0:USTF0",1725343310913,9.11,134.87,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725343311405,3.7075,134.86,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725343311612,0.05327764,134.85,134.83,0.05092253]
["bitfinex-derivatives","SOLF0:USTF0",1725343313303,9.16327764,134.85,134.83,0.05092253]
["bitfinex-derivatives","SOLF0:USTF0",1725343314011,0.05327764,134.85,134.83,0.05092253]
["bitfinex-derivatives","SOLF0:USTF0",1725343314512,3.7079,134.84,134.83,0.05092253]
["bitfinex-derivatives","SOLF0:USTF0",1725343320099,26.4879,134.84,134.83,0.05092253]
["bitfinex-derivatives","SOLF0:USTF0",1725343320310,3.7092,134.8,134.78,3.67119492]
["bitfinex-derivatives","SOLF0:USTF0",1725343320512,3.7092,134.8,134.74,26.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725343320911,3.7092,134.8,134.74,30.6054316]
["bitfinex-derivatives","SOLF0:USTF0",1725343321213,3.7093,134.79,134.74,30.6054316]
["bitfinex-derivatives","SOLF0:USTF0",1725343321402,0.05173207,134.78,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725343324112,0.05173207,134.78,134.75,0.05437818]
["bitfinex-derivatives","SOLF0:USTF0",1725343324907,3.76143207,134.78,134.75,3.76467818]
["bitfinex-derivatives","SOLF0:USTF0",1725343328308,0.05173207,134.78,134.75,0.05437818]
["bitfinex-derivatives","SOLF0:USTF0",1725343329408,3.7101,134.76,134.75,0.05437818]
["bitfinex-derivatives","SOLF0:USTF0",1725343331512,45.56,134.76,134.52,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1725343331715,2.8109,134.79,134.6,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725343332010,22.78,134.72,134.63,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725343332223,3.748423,134.71,134.63,3.73766233]
["bitfinex-derivatives","SOLF0:USTF0",1725343332416,3.68868274,134.73,134.64,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725343332616,10.2199,134.79,134.64,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725343332815,22.78,134.74,134.64,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725343333021,5.06030129,134.73,134.64,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725343333216,6.43505861,134.73,134.7,0.05078422]
["bitfinex-derivatives","SOLF0:USTF0",1725343333418,22.78,134.72,134.61,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725343333617,3.7117,134.7,134.63,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725343333918,3.7117,134.7,134.64,3.7470265]
["bitfinex-derivatives","SOLF0:USTF0",1725343334319,22.78,134.72,134.63,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725343334526,0.04740183,134.69,134.66,0.05220218]
["bitfinex-derivatives","SOLF0:USTF0",1725343335625,0.04740183,134.69,134.67,3.67760963]
["bitfinex-derivatives","SOLF0:USTF0",1725343336015,0.04740183,134.69,134.67,12.79760963]
["bitfinex-derivatives","SOLF0:USTF0",1725343336513,0.04740183,134.69,134.67,12.90192055]
["bitfinex-derivatives","SOLF0:USTF0",1725343338523,9.16740183,134.69,134.66,0.05220218]
["bitfinex-derivatives","SOLF0:USTF0",1725343339122,3.7125,134.67,134.66,0.05220218]
["bitfinex-derivatives","SOLF0:USTF0",1725343339930,9.12,134.68,134.61,12.84252643]
["bitfinex-derivatives","SOLF0:USTF0",1725343339931,3.7129,134.66,134.61,3.72252643]
["bitfinex-derivatives","SOLF0:USTF0",1725343340123,22.81,134.64,134.54,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725343340429,22.81,134.64,134.55,24.17470149]
["bitfinex-derivatives","SOLF0:USTF0",1725343340631,22.81,134.64,134.55,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725343340921,0.05490643,134.61,134.58,0.05541255]
["bitfinex-derivatives","SOLF0:USTF0",1725343343031,0.05490643,134.61,134.58,3.68556479]
["bitfinex-derivatives","SOLF0:USTF0",1725343344430,0.05490643,134.61,134.58,7.40056479]
["bitfinex-derivatives","SOLF0:USTF0",1725343345428,0.05490643,134.61,134.59,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725343346119,0.05490643,134.61,134.59,26.5247]
["bitfinex-derivatives","SOLF0:USTF0",1725343346422,0.05490643,134.61,134.58,3.68556479]
["bitfinex-derivatives","SOLF0:USTF0",1725343346624,0.05490643,134.61,134.58,0.05541255]
["bitfinex-derivatives","SOLF0:USTF0",1725343346832,0.05490643,134.61,134.58,3.77041255]
["bitfinex-derivatives","SOLF0:USTF0",1725343347430,0.05490643,134.61,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725343348432,0.05490643,134.61,134.59,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725343348929,0.05490643,134.61,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725343349233,0.05490643,134.61,134.58,0.05541255]
["bitfinex-derivatives","SOLF0:USTF0",1725343349627,0.05490643,134.61,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725343350839,0.05490643,134.61,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725343353031,0.05490643,134.61,134.58,3.77021255]
["bitfinex-derivatives","SOLF0:USTF0",1725343353333,0.05490643,134.61,134.58,0.05541255]
["bitfinex-derivatives","SOLF0:USTF0",1725343354431,0.05490643,134.61,134.58,22.86541255]
["bitfinex-derivatives","SOLF0:USTF0",1725343354939,22.81,134.7,134.6,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725343355135,22.81,134.7,134.61,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1725343355336,22.81,134.7,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725343355534,22.81,134.7,134.64,3.65148926]
["bitfinex-derivatives","SOLF0:USTF0",1725343355736,24.1732,134.72,134.62,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725343356037,0.04888968,134.68,134.66,0.05319305]
["bitfinex-derivatives","SOLF0:USTF0",1725343356538,3.76118968,134.68,134.66,0.05319305]
["bitfinex-derivatives","SOLF0:USTF0",1725343356938,0.04888968,134.68,134.66,0.05319305]
["bitfinex-derivatives","SOLF0:USTF0",1725343358030,0.04888968,134.68,134.66,3.76599305]
["bitfinex-derivatives","SOLF0:USTF0",1725343358238,0.04888968,134.68,134.67,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725343358837,0.04888968,134.68,134.67,26.5225]
["bitfinex-derivatives","SOLF0:USTF0",1725343361636,0.04888968,134.68,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725343362037,0.04888968,134.68,134.67,26.5225]
["bitfinex-derivatives","SOLF0:USTF0",1725343362440,0.04888968,134.68,134.67,27.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725343362639,3.7112,134.72,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725343362836,22.81,134.77,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725343363237,22.81,134.77,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725343363438,2.7853,134.78,134.69,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725343363639,3.75943375,134.75,134.72,0.05707483]
["bitfinex-derivatives","SOLF0:USTF0",1725343365141,0.04893375,134.75,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725343365544,0.04893375,134.75,134.72,0.05707483]
["bitfinex-derivatives","SOLF0:USTF0",1725343365738,3.75933375,134.75,134.72,0.05707483]
["bitfinex-derivatives","SOLF0:USTF0",1725343366839,0.04893375,134.75,134.72,0.05707483]
["bitfinex-derivatives","SOLF0:USTF0",1725343367448,3.7109,134.73,134.72,0.05707483]
["bitfinex-derivatives","SOLF0:USTF0",1725343368939,3.7117,134.71,134.67,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725343369441,3.7117,134.7,134.67,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725343369838,3.76244844,134.7,134.67,3.75924444]
["bitfinex-derivatives","SOLF0:USTF0",1725343370643,3.7122,134.69,134.67,0.04694444]
["bitfinex-derivatives","SOLF0:USTF0",1725343370839,0.05074844,134.7,134.67,0.04694444]
["bitfinex-derivatives","SOLF0:USTF0",1725343371235,3.7123,134.68,134.67,0.04694444]
["bitfinex-derivatives","SOLF0:USTF0",1725343372146,3.7121,134.69,134.67,0.04694444]
["bitfinex-derivatives","SOLF0:USTF0",1725343372941,3.7123,134.68,134.67,0.04694444]
["bitfinex-derivatives","SOLF0:USTF0",1725343380745,22.81,134.68,134.59,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725343381152,24.1801,134.7,134.61,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725343381559,3.713,134.66,134.64,0.05497393]
["bitfinex-derivatives","SOLF0:USTF0",1725343381750,0.05543812,134.67,134.64,0.05497393]
["bitfinex-derivatives","SOLF0:USTF0",1725343382153,3.713,134.66,134.64,0.05497393]
["bitfinex-derivatives","SOLF0:USTF0",1725343382348,0.05543812,134.67,134.64,0.05497393]
["bitfinex-derivatives","SOLF0:USTF0",1725343382762,3.7131,134.65,134.64,0.05497393]
["bitfinex-derivatives","SOLF0:USTF0",1725343388459,22.81,134.65,134.54,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1725343388663,1.358,134.64,134.54,24.2653]
["bitfinex-derivatives","SOLF0:USTF0",1725343388861,3.77849754,134.63,134.54,27.96469976]
["bitfinex-derivatives","SOLF0:USTF0",1725343389264,3.7148,134.59,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725343389576,0.0475692,134.58,134.56,0.03955804]
["bitfinex-derivatives","SOLF0:USTF0",1725343390063,0.0475692,134.58,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725343390267,3.7625692,134.58,134.56,0.03955804]
["bitfinex-derivatives","SOLF0:USTF0",1725343390568,0.0475692,134.58,134.56,0.03955804]
["bitfinex-derivatives","SOLF0:USTF0",1725343396864,0.0475692,134.58,134.56,3.75505804]
["bitfinex-derivatives","SOLF0:USTF0",1725343397366,0.0475692,134.58,134.56,0.03955804]
["bitfinex-derivatives","SOLF0:USTF0",1725343398369,22.8875692,134.58,134.56,0.03955804]
["bitfinex-derivatives","SOLF0:USTF0",1725343399073,26.6027692,134.58,134.56,0.03955804]
["bitfinex-derivatives","SOLF0:USTF0",1725343400977,3.7153,134.57,134.56,0.03955804]
["bitfinex-derivatives","SOLF0:USTF0",1725343401272,22.8875692,134.58,134.56,0.03955804]
["bitfinex-derivatives","SOLF0:USTF0",1725343402865,0.0475692,134.58,134.37,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1725343403161,22.84,134.57,134.48,27.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725343403364,3.7159,134.55,134.48,30.85436484]
["bitfinex-derivatives","SOLF0:USTF0",1725343403775,0.05200243,134.53,134.48,30.85436484]
["bitfinex-derivatives","SOLF0:USTF0",1725343403971,0.05200243,134.53,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725343404878,0.05200243,134.53,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725343405269,0.05200243,134.53,134.48,30.85436484]
["bitfinex-derivatives","SOLF0:USTF0",1725343405678,0.05200243,134.53,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725343407370,0.05200243,134.53,134.48,30.85436484]
["bitfinex-derivatives","SOLF0:USTF0",1725343408771,0.05200243,134.53,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725343408970,24.1647,134.59,134.5,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1725343409374,3.7154,134.57,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725343409772,24.1647,134.59,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725343409967,3.7158,134.56,134.55,0.05158048]
["bitfinex-derivatives","SOLF0:USTF0",1725343413873,9.19385761,134.57,134.38,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1725343414075,9.14,134.53,134.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725343414273,1.3765,134.55,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725343414473,10.5712,134.56,134.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725343414876,3.76753317,134.53,134.49,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725343415969,3.76753317,134.53,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725343416174,0.05103317,134.53,134.47,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725343416375,0.05103317,134.53,134.49,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725343416786,0.05103317,134.53,134.5,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725343416980,0.05103317,134.53,134.5,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1725343418180,0.05103317,134.53,134.5,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725343419280,0.05103317,134.53,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725343420381,0.05103317,134.53,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725343421184,0.05103317,134.53,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725343421588,0.05103317,134.53,134.52,3.67278673]
["bitfinex-derivatives","SOLF0:USTF0",1725343421791,0.05103317,134.53,134.51,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725343423787,22.85,134.6,134.5,27.0544]
["bitfinex-derivatives","SOLF0:USTF0",1725343424388,3.7153,134.58,134.5,27.0544]
["bitfinex-derivatives","SOLF0:USTF0",1725343424891,0.04971498,134.55,134.53,3.76537599]
["bitfinex-derivatives","SOLF0:USTF0",1725343425088,0.04971498,134.55,134.53,7.54677274]
["bitfinex-derivatives","SOLF0:USTF0",1725343425794,0.04971498,134.55,134.53,0.04917599]
["bitfinex-derivatives","SOLF0:USTF0",1725343426388,0.04971498,134.55,134.53,3.76547599]
["bitfinex-derivatives","SOLF0:USTF0",1725343428197,0.04971498,134.55,134.53,0.04917599]
["bitfinex-derivatives","SOLF0:USTF0",1725343429196,3.76571498,134.55,134.53,0.04917599]
["bitfinex-derivatives","SOLF0:USTF0",1725343429399,0.04971498,134.55,134.53,0.04917599]
["bitfinex-derivatives","SOLF0:USTF0",1725343429998,0.04971498,134.55,134.53,3.6890868]
["bitfinex-derivatives","SOLF0:USTF0",1725343430492,0.04971498,134.55,134.53,7.4054868]
["bitfinex-derivatives","SOLF0:USTF0",1725343432803,3.76561498,134.55,134.53,0.04917599]
["bitfinex-derivatives","SOLF0:USTF0",1725343437803,0.04971498,134.55,134.53,0.04917599]
["bitfinex-derivatives","SOLF0:USTF0",1725343439407,3.76581498,134.55,134.53,0.04917599]
["bitfinex-derivatives","SOLF0:USTF0",1725343441203,0.04971498,134.55,134.53,0.04917599]
["bitfinex-derivatives","SOLF0:USTF0",1725343442212,3.76561498,134.55,134.53,0.04917599]
["bitfinex-derivatives","SOLF0:USTF0",1725343442605,0.04971498,134.55,134.53,0.04917599]
["bitfinex-derivatives","SOLF0:USTF0",1725343442808,3.7161,134.54,134.53,0.04917599]
["bitfinex-derivatives","SOLF0:USTF0",1725343444218,3.76571498,134.55,134.53,0.04917599]
["bitfinex-derivatives","SOLF0:USTF0",1725343444414,0.04971498,134.55,134.53,0.04917599]
["bitfinex-derivatives","SOLF0:USTF0",1725343444814,3.7161,134.54,134.53,0.04917599]
["bitfinex-derivatives","SOLF0:USTF0",1725343459419,0.04971498,134.55,134.53,0.04917599]
["bitfinex-derivatives","SOLF0:USTF0",1725343459819,0.04971498,134.55,134.53,12.90557599]
["bitfinex-derivatives","SOLF0:USTF0",1725343460127,0.04971498,134.55,134.53,0.04917599]
["bitfinex-derivatives","SOLF0:USTF0",1725343460519,3.76581498,134.55,134.53,0.04917599]
["bitfinex-derivatives","SOLF0:USTF0",1725343463423,0.04971498,134.55,134.53,0.04917599]
["bitfinex-derivatives","SOLF0:USTF0",1725343464519,0.04971498,134.55,134.54,12.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725343464721,1.3525,134.63,134.54,12.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725343464722,9.14,134.62,134.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725343465028,3.7147,134.6,134.56,12.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725343465721,0.05578013,134.59,134.57,0.05434447]
["bitfinex-derivatives","SOLF0:USTF0",1725343468630,0.05578013,134.59,134.57,3.76954447]
["bitfinex-derivatives","SOLF0:USTF0",1725343468831,0.05578013,134.59,134.57,9.19434447]
["bitfinex-derivatives","SOLF0:USTF0",1725343469133,0.05578013,134.59,134.57,12.90954447]
["bitfinex-derivatives","SOLF0:USTF0",1725343470828,0.05578013,134.59,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725343471226,9.14,134.64,134.57,9.19434447]
["bitfinex-derivatives","SOLF0:USTF0",1725343471421,2.6856,134.68,134.57,9.19434447]
["bitfinex-derivatives","SOLF0:USTF0",1725343471422,11.8256,134.68,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725343471728,3.7133,134.65,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725343472125,3.7133,134.65,134.62,3.62656958]
["bitfinex-derivatives","SOLF0:USTF0",1725343472334,0.04709605,134.64,134.62,3.67531062]
["bitfinex-derivatives","SOLF0:USTF0",1725343472926,0.04709605,134.64,134.63,12.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725343473935,0.04709605,134.64,134.62,16.52911062]
["bitfinex-derivatives","SOLF0:USTF0",1725343475042,0.04709605,134.64,134.62,7.38911062]
["bitfinex-derivatives","SOLF0:USTF0",1725343475235,0.04709605,134.64,134.62,0.04874104]
["bitfinex-derivatives","SOLF0:USTF0",1725343477945,0.04709605,134.64,134.62,3.76254104]
["bitfinex-derivatives","SOLF0:USTF0",1725343479243,3.76049605,134.64,134.62,0.04874104]
["bitfinex-derivatives","SOLF0:USTF0",1725343480445,3.7136,134.63,134.62,0.04874104]
["bitfinex-derivatives","SOLF0:USTF0",1725343480643,0.04709605,134.64,134.62,0.04874104]
["bitfinex-derivatives","SOLF0:USTF0",1725343482447,3.76059605,134.64,134.62,0.04874104]
["bitfinex-derivatives","SOLF0:USTF0",1725343484249,0.04709605,134.64,134.62,0.04874104]
["bitfinex-derivatives","SOLF0:USTF0",1725343485247,3.76069605,134.64,134.62,0.04874104]
["bitfinex-derivatives","SOLF0:USTF0",1725343487949,3.7136,134.63,134.62,0.04874104]
["bitfinex-derivatives","SOLF0:USTF0",1725343490645,3.76059605,134.64,134.62,0.04874104]
["bitfinex-derivatives","SOLF0:USTF0",1725343490849,0.04709605,134.64,134.62,9.18874104]
["bitfinex-derivatives","SOLF0:USTF0",1725343491847,0.04709605,134.64,134.62,12.90264104]
["bitfinex-derivatives","SOLF0:USTF0",1725343499061,0.04709605,134.64,134.62,9.18874104]
["bitfinex-derivatives","SOLF0:USTF0",1725343499257,0.04709605,134.64,134.63,12.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725343500558,1.3663,134.71,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725343500760,1.3663,134.71,134.65,12.853]
["bitfinex-derivatives","SOLF0:USTF0",1725343500963,1.3663,134.71,134.66,3.72595618]
["bitfinex-derivatives","SOLF0:USTF0",1725343501259,3.7122,134.69,134.66,3.72595618]
["bitfinex-derivatives","SOLF0:USTF0",1725343501662,3.76544546,134.69,134.66,7.49574072]
["bitfinex-derivatives","SOLF0:USTF0",1725343503062,3.76544546,134.69,134.67,12.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725343503063,0.05324546,134.69,134.67,12.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725343503259,0.05324546,134.69,134.66,3.78294072]
["bitfinex-derivatives","SOLF0:USTF0",1725343503568,0.05324546,134.69,134.68,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725343504267,0.05324546,134.69,134.68,12.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725343505164,4.235,134.77,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725343505356,2.7945,134.77,134.71,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725343505562,3.71,134.77,134.73,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725343506164,0.05454341,134.76,134.74,9.19501958]
["bitfinex-derivatives","SOLF0:USTF0",1725343506463,0.05454341,134.76,134.74,12.90561958]
["bitfinex-derivatives","SOLF0:USTF0",1725343507168,0.05454341,134.76,134.74,16.53850747]
["bitfinex-derivatives","SOLF0:USTF0",1725343508171,0.05454341,134.76,134.74,12.82790747]
["bitfinex-derivatives","SOLF0:USTF0",1725343509265,0.05454341,134.76,134.74,0.05501958]
["bitfinex-derivatives","SOLF0:USTF0",1725343509467,9.19454341,134.76,134.74,0.05501958]
["bitfinex-derivatives","SOLF0:USTF0",1725343509675,3.7103,134.75,134.74,0.05501958]
["bitfinex-derivatives","SOLF0:USTF0",1725343509864,12.8503,134.75,134.74,0.05501958]
["bitfinex-derivatives","SOLF0:USTF0",1725343510170,9.14,134.75,134.67,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725343510365,9.14,134.71,134.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725343510567,1.3687,134.74,134.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725343510766,10.5087,134.74,134.66,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725343510964,9.14,134.72,134.67,7.38539833]
["bitfinex-derivatives","SOLF0:USTF0",1725343511164,0.05623644,134.71,134.68,0.04735329]
["bitfinex-derivatives","SOLF0:USTF0",1725343511770,3.76783644,134.71,134.68,0.04735329]
["bitfinex-derivatives","SOLF0:USTF0",1725343511968,0.05623644,134.71,134.68,0.04735329]
["bitfinex-derivatives","SOLF0:USTF0",1725343513271,3.712,134.69,134.68,0.04735329]
["bitfinex-derivatives","SOLF0:USTF0",1725343518074,29.25782747,134.71,134.63,99.78116449]
["bitfinex-derivatives","SOLF0:USTF0",1725343519074,0.05552496,134.68,134.66,0.05426851]
["bitfinex-derivatives","SOLF0:USTF0",1725343520179,3.7125,134.67,134.66,0.05426851]
["bitfinex-derivatives","SOLF0:USTF0",1725343521681,3.7141,134.62,134.54,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725343521868,24.1055,134.67,134.57,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725343522071,24.1055,134.67,134.57,26.47892024]
["bitfinex-derivatives","SOLF0:USTF0",1725343522671,0.04843689,134.63,134.61,0.05223597]
["bitfinex-derivatives","SOLF0:USTF0",1725343523987,3.7139,134.62,134.61,0.05223597]
["bitfinex-derivatives","SOLF0:USTF0",1725343527981,0.04843689,134.63,134.47,92.28048429]
["bitfinex-derivatives","SOLF0:USTF0",1725343528182,27.79154664,134.64,134.55,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725343528372,27.79154664,134.64,134.55,3.75752172]
["bitfinex-derivatives","SOLF0:USTF0",1725343528570,3.7147,134.6,134.54,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725343528976,0.05650269,134.58,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725343529181,0.05650269,134.58,134.56,0.04841439]
["bitfinex-derivatives","SOLF0:USTF0",1725343530282,3.77170269,134.58,134.56,0.04841439]
["bitfinex-derivatives","SOLF0:USTF0",1725343530787,0.05650269,134.58,134.56,0.04841439]
["bitfinex-derivatives","SOLF0:USTF0",1725343530986,3.7153,134.57,134.56,0.04841439]
["bitfinex-derivatives","SOLF0:USTF0",1725343538689,3.716,134.55,134.48,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725343538888,9.13,134.55,134.49,3.75520214]
["bitfinex-derivatives","SOLF0:USTF0",1725343539284,3.717,134.51,134.49,3.75520214]
["bitfinex-derivatives","SOLF0:USTF0",1725343539688,3.767451,134.51,134.49,3.75520214]
["bitfinex-derivatives","SOLF0:USTF0",1725343540697,3.767451,134.51,134.49,12.88520214]
["bitfinex-derivatives","SOLF0:USTF0",1725343540997,0.050451,134.51,134.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725343541992,0.050451,134.51,134.5,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1725343542294,0.050451,134.51,134.5,26.5572]
["bitfinex-derivatives","SOLF0:USTF0",1725343543097,0.050451,134.51,134.5,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1725343544100,0.050451,134.51,134.5,26.5572]
["bitfinex-derivatives","SOLF0:USTF0",1725343544487,0.050451,134.51,134.49,3.75520214]
["bitfinex-derivatives","SOLF0:USTF0",1725343547399,0.050451,134.51,134.48,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725343547903,0.050451,134.51,134.49,7.4149134]
["bitfinex-derivatives","SOLF0:USTF0",1725343551004,0.050451,134.51,134.49,30.2549134]
["bitfinex-derivatives","SOLF0:USTF0",1725343552406,0.050451,134.51,134.49,26.5575]
["bitfinex-derivatives","SOLF0:USTF0",1725343552905,0.050451,134.51,134.5,3.64055299]
["bitfinex-derivatives","SOLF0:USTF0",1725343553907,1.4193,134.58,134.5,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1725343554109,1.4193,134.58,134.5,26.64517912]
["bitfinex-derivatives","SOLF0:USTF0",1725343554417,3.7163,134.54,134.5,30.36227912]
["bitfinex-derivatives","SOLF0:USTF0",1725343555113,0.05658148,134.53,134.51,0.050451]
["bitfinex-derivatives","SOLF0:USTF0",1725343556311,0.05658148,134.53,134.51,3.767451]
["bitfinex-derivatives","SOLF0:USTF0",1725343564116,3.77318148,134.53,134.51,0.050451]
["bitfinex-derivatives","SOLF0:USTF0",1725343565316,3.7167,134.52,134.51,0.050451]
["bitfinex-derivatives","SOLF0:USTF0",1725343574017,9.14,134.52,134.45,12.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725343574222,9.14,134.52,134.46,3.62613352]
["bitfinex-derivatives","SOLF0:USTF0",1725343574920,0.04944546,134.5,134.46,3.62613352]
["bitfinex-derivatives","SOLF0:USTF0",1725343575325,3.7177,134.49,134.46,3.62613352]
["bitfinex-derivatives","SOLF0:USTF0",1725343575922,3.7179,134.48,134.46,3.62613352]
["bitfinex-derivatives","SOLF0:USTF0",1725343576718,3.7181,134.47,134.46,3.62613352]
["bitfinex-derivatives","SOLF0:USTF0",1725343576927,9.18944546,134.5,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725343577116,0.04990762,134.48,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725343577320,0.04990762,134.48,134.43,12.8700171]
["bitfinex-derivatives","SOLF0:USTF0",1725343577722,3.7185,134.46,134.43,16.5891171]
["bitfinex-derivatives","SOLF0:USTF0",1725343577928,3.7185,134.46,134.43,3.7300171]
["bitfinex-derivatives","SOLF0:USTF0",1725343578221,9.14,134.44,134.31,95.61115904]
["bitfinex-derivatives","SOLF0:USTF0",1725343578421,0.05060491,134.39,134.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725343578629,0.04929932,134.4,134.38,3.76310506]
["bitfinex-derivatives","SOLF0:USTF0",1725343579124,0.04929932,134.4,134.16,40.99230106]
["bitfinex-derivatives","SOLF0:USTF0",1725343579331,0.04929932,134.4,134.35,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725343579920,9.14,134.38,134.14,57.27093897]
["bitfinex-derivatives","SOLF0:USTF0",1725343580123,3.7207,134.38,134.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725343580430,9.18955441,134.36,134.27,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725343580620,0.04715946,134.33,134.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725343581023,0.04715946,134.33,134.32,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725343581225,0.04715946,134.33,134.28,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1725343581425,0.04715946,134.33,134.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725343581629,0.04715946,134.33,134.31,3.68982962]
["bitfinex-derivatives","SOLF0:USTF0",1725343582017,0.04715946,134.33,134.3,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725343582217,0.04715946,134.33,134.1,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1725343582534,22.88,134.37,134.27,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725343582535,0.05294118,134.3,134.27,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725343582725,0.05015402,134.3,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725343583025,0.05015402,134.3,134.29,26.603]
["bitfinex-derivatives","SOLF0:USTF0",1725343583936,1.431,134.38,134.34,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725343584132,22.88,134.41,134.33,3.62848928]
["bitfinex-derivatives","SOLF0:USTF0",1725343584431,22.88,134.41,134.33,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725343584645,22.88,134.41,134.34,3.73901864]
["bitfinex-derivatives","SOLF0:USTF0",1725343584930,22.88,134.41,134.33,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725343585133,0.05207336,134.39,134.38,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725343588627,0.05207336,134.39,134.36,0.04790909]
["bitfinex-derivatives","SOLF0:USTF0",1725343589834,3.77257336,134.39,134.36,0.04790909]
["bitfinex-derivatives","SOLF0:USTF0",1725343590026,0.05207336,134.39,134.36,0.04790909]
["bitfinex-derivatives","SOLF0:USTF0",1725343591432,3.7208,134.38,134.36,0.04790909]
["bitfinex-derivatives","SOLF0:USTF0",1725343592437,26.6008,134.37,134.36,0.04790909]
["bitfinex-derivatives","SOLF0:USTF0",1725343592838,3.7208,134.37,134.36,0.04790909]
["bitfinex-derivatives","SOLF0:USTF0",1725343594041,22.88,134.37,134.28,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1725343594235,22.88,134.37,134.28,5.004112]
["bitfinex-derivatives","SOLF0:USTF0",1725343594427,22.88,134.37,134.28,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1725343594630,22.88,134.37,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725343594825,22.88,134.37,134.28,28.05639748]
["bitfinex-derivatives","SOLF0:USTF0",1725343595036,0.04951682,134.34,134.28,28.05639748]
["bitfinex-derivatives","SOLF0:USTF0",1725343595434,0.04951682,134.34,134.32,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725343595629,0.04951682,134.34,134.3,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725343596636,0.04951682,134.34,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725343597641,22.88,134.4,134.32,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725343598032,3.7199,134.41,134.37,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725343598633,3.76919801,134.4,134.38,0.0513803]
["bitfinex-derivatives","SOLF0:USTF0",1725343598837,0.04899801,134.4,134.38,0.0513803]
["bitfinex-derivatives","SOLF0:USTF0",1725343599237,3.76909801,134.4,134.38,0.0513803]
["bitfinex-derivatives","SOLF0:USTF0",1725343599439,0.04899801,134.4,134.38,0.0513803]
["bitfinex-derivatives","SOLF0:USTF0",1725343599653,0.04899801,134.4,134.39,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725343607949,0.04899801,134.4,134.38,3.7718803]
["bitfinex-derivatives","SOLF0:USTF0",1725343608945,0.04899801,134.4,134.39,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725343609146,0.04899801,134.4,134.38,0.0513803]
["bitfinex-derivatives","SOLF0:USTF0",1725343609546,0.04899801,134.4,134.38,3.7717803]
["bitfinex-derivatives","SOLF0:USTF0",1725343611351,0.04899801,134.4,134.38,0.0513803]
["bitfinex-derivatives","SOLF0:USTF0",1725343612657,3.76909801,134.4,134.38,0.0513803]
["bitfinex-derivatives","SOLF0:USTF0",1725343615649,3.7203,134.39,134.38,0.0513803]
["bitfinex-derivatives","SOLF0:USTF0",1725343617857,22.88,134.39,134.2,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1725343618151,24.2174,134.39,134.29,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725343618355,1.3374,134.39,134.29,26.59139391]
["bitfinex-derivatives","SOLF0:USTF0",1725343618857,0.04720446,134.35,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725343620856,0.04720446,134.35,134.29,26.59139391]
["bitfinex-derivatives","SOLF0:USTF0",1725343620857,3.76860446,134.35,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725343621753,3.76860446,134.35,134.29,26.59139391]
["bitfinex-derivatives","SOLF0:USTF0",1725343621754,0.04720446,134.35,134.32,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725343623755,0.04720446,134.35,134.32,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725343624061,1.3484,134.43,134.33,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725343624275,1.3484,134.43,134.35,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725343624562,1.3484,134.43,134.35,26.61958023]
["bitfinex-derivatives","SOLF0:USTF0",1725343624858,3.72,134.4,134.38,0.04734135]
["bitfinex-derivatives","SOLF0:USTF0",1725343625051,0.05035473,134.4,134.38,0.04734135]
["bitfinex-derivatives","SOLF0:USTF0",1725343625848,0.05035473,134.4,134.38,3.76784135]
["bitfinex-derivatives","SOLF0:USTF0",1725343626664,0.05035473,134.4,134.39,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725343628065,0.05035473,134.4,134.38,0.04734135]
["bitfinex-derivatives","SOLF0:USTF0",1725343628066,3.7203,134.39,134.38,0.04734135]
["bitfinex-derivatives","SOLF0:USTF0",1725343631257,3.77045473,134.4,134.38,0.04734135]
["bitfinex-derivatives","SOLF0:USTF0",1725343631463,0.05035473,134.4,134.38,0.04734135]
["bitfinex-derivatives","SOLF0:USTF0",1725343631960,0.05035473,134.4,134.39,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725343632262,0.05035473,134.4,134.38,0.04734135]
["bitfinex-derivatives","SOLF0:USTF0",1725343632662,0.05035473,134.4,134.38,3.76774135]
["bitfinex-derivatives","SOLF0:USTF0",1725343633166,0.05035473,134.4,134.38,0.04734135]
["bitfinex-derivatives","SOLF0:USTF0",1725343633362,0.05035473,134.4,134.39,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725343633866,3.7191,134.44,134.4,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725343634063,24.2716,134.47,134.4,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725343634563,3.719,134.44,134.4,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725343634767,0.05357344,134.43,134.41,0.05105709]
["bitfinex-derivatives","SOLF0:USTF0",1725343634969,0.05357344,134.43,134.42,3.64677875]
["bitfinex-derivatives","SOLF0:USTF0",1725343635663,0.05357344,134.43,134.41,0.05105709]
["bitfinex-derivatives","SOLF0:USTF0",1725343636164,3.77277344,134.43,134.41,0.05105709]
["bitfinex-derivatives","SOLF0:USTF0",1725343636874,0.05357344,134.43,134.41,0.05105709]
["bitfinex-derivatives","SOLF0:USTF0",1725343637061,0.05357344,134.43,134.42,3.78812676]
["bitfinex-derivatives","SOLF0:USTF0",1725343638468,0.05357344,134.43,134.42,7.50752676]
["bitfinex-derivatives","SOLF0:USTF0",1725343639967,22.88,134.51,134.42,26.66812676]
["bitfinex-derivatives","SOLF0:USTF0",1725343640176,22.88,134.51,134.44,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725343640372,3.7178,134.48,134.44,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725343641281,0.055752,134.47,134.45,0.04831106]
["bitfinex-derivatives","SOLF0:USTF0",1725343641577,3.773852,134.47,134.45,0.04831106]
["bitfinex-derivatives","SOLF0:USTF0",1725343642370,3.7183,134.46,134.45,0.04831106]
["bitfinex-derivatives","SOLF0:USTF0",1725343644278,3.773952,134.47,134.45,0.04831106]
["bitfinex-derivatives","SOLF0:USTF0",1725343645673,0.055752,134.47,134.45,0.04831106]
["bitfinex-derivatives","SOLF0:USTF0",1725343648974,3.7183,134.46,134.39,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725343649177,22.88,134.47,134.39,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725343649680,3.7191,134.44,134.4,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725343650081,3.77311256,134.43,134.41,0.04844153]
["bitfinex-derivatives","SOLF0:USTF0",1725343650981,3.7194,134.42,134.41,0.04844153]
["bitfinex-derivatives","SOLF0:USTF0",1725343651281,0.05371256,134.43,134.41,0.04844153]
["bitfinex-derivatives","SOLF0:USTF0",1725343651481,3.77301256,134.43,134.41,0.04844153]
["bitfinex-derivatives","SOLF0:USTF0",1725343653780,3.7194,134.42,134.41,0.04844153]
["bitfinex-derivatives","SOLF0:USTF0",1725343661106,0.05371256,134.43,134.34,24.2074]
["bitfinex-derivatives","SOLF0:USTF0",1725343661107,22.93371256,134.43,134.34,24.2074]
["bitfinex-derivatives","SOLF0:USTF0",1725343661406,22.88,134.41,134.34,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725343661612,3.7209,134.37,134.34,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725343662107,3.77528265,134.37,134.35,3.84344276]
["bitfinex-derivatives","SOLF0:USTF0",1725343662909,3.7211,134.36,134.35,0.0520582]
["bitfinex-derivatives","SOLF0:USTF0",1725343669810,3.77528265,134.37,134.35,0.0520582]
["bitfinex-derivatives","SOLF0:USTF0",1725343671014,3.7211,134.36,134.35,0.0520582]
["bitfinex-derivatives","SOLF0:USTF0",1725343676820,0.05438265,134.37,134.35,0.0520582]
["bitfinex-derivatives","SOLF0:USTF0",1725343678119,0.05438265,134.37,134.35,3.7733582]
["bitfinex-derivatives","SOLF0:USTF0",1725343679824,9.15,134.36,134.24,102.99379714]
["bitfinex-derivatives","SOLF0:USTF0",1725343680018,9.15,134.36,134.29,10.4764]
["bitfinex-derivatives","SOLF0:USTF0",1725343680321,3.7215,134.35,134.3,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343680521,9.15,134.36,134.31,3.68673712]
["bitfinex-derivatives","SOLF0:USTF0",1725343680821,0.04729499,134.35,134.29,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1725343681122,3.7221,134.33,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725343681421,3.7221,134.33,134.31,3.79614468]
["bitfinex-derivatives","SOLF0:USTF0",1725343681619,3.7218,134.34,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725343681921,0.04729499,134.35,134.31,12.87543911]
["bitfinex-derivatives","SOLF0:USTF0",1725343682120,0.04729499,134.35,134.31,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343682320,3.76889499,134.35,134.31,16.64834941]
["bitfinex-derivatives","SOLF0:USTF0",1725343682624,0.04729499,134.35,134.31,16.64834941]
["bitfinex-derivatives","SOLF0:USTF0",1725343683422,0.04729499,134.35,134.31,7.49834941]
["bitfinex-derivatives","SOLF0:USTF0",1725343684416,3.7217,134.34,134.31,7.49834941]
["bitfinex-derivatives","SOLF0:USTF0",1725343685323,3.7217,134.34,134.31,3.77604941]
["bitfinex-derivatives","SOLF0:USTF0",1725343686427,3.7217,134.34,134.3,12.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725343687012,3.7217,134.34,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725343687218,3.7217,134.34,134.32,3.75325641]
["bitfinex-derivatives","SOLF0:USTF0",1725343692627,3.7217,134.34,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725343693230,3.7217,134.34,134.31,7.3614026]
["bitfinex-derivatives","SOLF0:USTF0",1725343697731,0.04729499,134.35,134.32,12.872]
["bitfinex-derivatives","SOLF0:USTF0",1725343698423,0.04729499,134.35,134.33,3.72710975]
["bitfinex-derivatives","SOLF0:USTF0",1725343699326,3.76869499,134.35,134.33,3.72710975]
["bitfinex-derivatives","SOLF0:USTF0",1725343699530,0.04729499,134.35,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725343699834,0.04729499,134.35,134.34,3.67314277]
["bitfinex-derivatives","SOLF0:USTF0",1725343700030,0.04729499,134.35,134.34,7.39484277]
["bitfinex-derivatives","SOLF0:USTF0",1725343700231,0.04729499,134.35,134.34,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725343700733,0.04729499,134.35,134.34,7.43317833]
["bitfinex-derivatives","SOLF0:USTF0",1725343702322,2.3425,134.44,134.35,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725343702639,9.15,134.42,134.35,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1725343703028,3.7203,134.39,134.36,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725343703224,3.76894887,134.39,134.36,3.76819809]
["bitfinex-derivatives","SOLF0:USTF0",1725343703936,3.7206,134.38,134.36,0.04709809]
["bitfinex-derivatives","SOLF0:USTF0",1725343706728,3.7208,134.37,134.36,0.04709809]
["bitfinex-derivatives","SOLF0:USTF0",1725343706929,9.15,134.38,134.26,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1725343707128,9.15,134.36,134.28,101.2669808]
["bitfinex-derivatives","SOLF0:USTF0",1725343707328,3.7218,134.34,134.3,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725343707525,3.7218,134.34,134.3,7.51131019]
["bitfinex-derivatives","SOLF0:USTF0",1725343708126,3.77286022,134.33,134.3,3.78851019]
["bitfinex-derivatives","SOLF0:USTF0",1725343708441,0.05086022,134.33,134.28,101.2669808]
["bitfinex-derivatives","SOLF0:USTF0",1725343708627,3.7225,134.31,134.28,101.2669808]
["bitfinex-derivatives","SOLF0:USTF0",1725343708828,9.20086022,134.33,134.28,101.2669808]
["bitfinex-derivatives","SOLF0:USTF0",1725343710837,9.20086022,134.33,134.28,3.69183232]
["bitfinex-derivatives","SOLF0:USTF0",1725343711736,3.7228,134.3,134.28,3.69183232]
["bitfinex-derivatives","SOLF0:USTF0",1725343712336,9.20086022,134.33,134.28,3.69183232]
["bitfinex-derivatives","SOLF0:USTF0",1725343713040,9.20086022,134.33,134.26,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343713237,9.20086022,134.33,134.26,12.78403715]
["bitfinex-derivatives","SOLF0:USTF0",1725343714038,0.05086022,134.33,134.26,12.78403715]
["bitfinex-derivatives","SOLF0:USTF0",1725343714235,0.05086022,134.33,134.28,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343715332,0.05086022,134.33,134.28,12.93750651]
["bitfinex-derivatives","SOLF0:USTF0",1725343715531,3.7224,134.32,134.28,16.66080651]
["bitfinex-derivatives","SOLF0:USTF0",1725343715744,0.05086022,134.33,134.28,12.93750651]
["bitfinex-derivatives","SOLF0:USTF0",1725343716236,3.7227,134.31,134.28,12.93750651]
["bitfinex-derivatives","SOLF0:USTF0",1725343719745,3.7228,134.3,134.28,3.78750651]
["bitfinex-derivatives","SOLF0:USTF0",1725343719934,9.20086022,134.33,134.26,12.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725343720131,0.05642658,134.31,134.26,12.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725343720331,3.723,134.3,134.26,16.58089705]
["bitfinex-derivatives","SOLF0:USTF0",1725343720735,0.05642658,134.31,134.27,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725343722141,3.77902658,134.31,134.28,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343723345,3.77902658,134.31,134.27,12.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725343723943,3.77902658,134.31,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725343724340,3.77902658,134.31,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725343724537,3.7229,134.3,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725343725342,9.15,134.29,134.26,3.6835443]
["bitfinex-derivatives","SOLF0:USTF0",1725343725551,9.15,134.29,134.16,180.48788921]
["bitfinex-derivatives","SOLF0:USTF0",1725343725552,9.15,134.29,134.22,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343725743,0.05558968,134.27,134.23,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725343726146,3.724,134.26,134.23,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725343726449,0.05558968,134.27,134.23,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725343726949,3.7241,134.26,134.23,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725343728145,3.7244,134.24,134.23,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725343728543,9.20558968,134.27,134.23,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725343729044,0.05558968,134.27,134.23,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725343729248,0.05558968,134.27,134.23,10.4832]
["bitfinex-derivatives","SOLF0:USTF0",1725343729449,0.05558968,134.27,134.23,11.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725343729646,0.05558968,134.27,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725343729851,0.05558968,134.27,134.24,12.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725343730443,3.77918968,134.27,134.24,12.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725343731350,0.05558968,134.27,134.25,12.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725343731950,0.05558968,134.27,134.25,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343732156,0.05558968,134.27,134.26,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725343733260,0.05558968,134.27,134.25,12.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725343734150,0.05558968,134.27,134.25,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725343734350,0.05558968,134.27,134.25,12.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725343735150,0.05558968,134.27,134.25,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725343736455,0.05558968,134.27,134.24,12.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725343738862,0.05558968,134.27,134.25,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725343739057,0.05558968,134.27,134.24,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343739457,0.05558968,134.27,134.26,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725343739655,0.05558968,134.27,134.26,12.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725343740659,3.7226,134.31,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725343740858,3.7226,134.31,134.29,3.68382251]
["bitfinex-derivatives","SOLF0:USTF0",1725343741465,3.7223,134.32,134.28,12.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725343741666,0.05574934,134.31,134.3,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343741854,9.15,134.36,134.3,12.96226301]
["bitfinex-derivatives","SOLF0:USTF0",1725343741855,0.05214817,134.32,134.3,12.96226301]
["bitfinex-derivatives","SOLF0:USTF0",1725343742870,0.05214817,134.32,134.3,16.68496301]
["bitfinex-derivatives","SOLF0:USTF0",1725343744366,238.99146749,134.46,134.31,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343744559,1.2706,134.44,134.33,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343744760,9.15,134.41,134.33,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343745569,3.76964504,134.38,134.36,0.05387189]
["bitfinex-derivatives","SOLF0:USTF0",1725343746360,0.04904504,134.38,134.36,0.05387189]
["bitfinex-derivatives","SOLF0:USTF0",1725343746565,0.04904504,134.38,134.36,3.77497189]
["bitfinex-derivatives","SOLF0:USTF0",1725343747263,0.04904504,134.38,134.36,0.05387189]
["bitfinex-derivatives","SOLF0:USTF0",1725343748259,3.76964504,134.38,134.36,0.05387189]
["bitfinex-derivatives","SOLF0:USTF0",1725343748667,0.04904504,134.38,134.36,0.05387189]
["bitfinex-derivatives","SOLF0:USTF0",1725343749359,0.04904504,134.38,134.36,3.77487189]
["bitfinex-derivatives","SOLF0:USTF0",1725343749767,0.04904504,134.38,134.37,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725343750262,0.04904504,134.38,134.37,16.61382076]
["bitfinex-derivatives","SOLF0:USTF0",1725343750461,1.3205,134.48,134.37,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343750666,9.15,134.46,134.39,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343750873,3.7194,134.43,134.39,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343751068,3.7194,134.43,134.39,12.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725343751269,9.15,134.45,134.39,16.58940346]
["bitfinex-derivatives","SOLF0:USTF0",1725343751471,0.0516668,134.43,134.41,0.04961534]
["bitfinex-derivatives","SOLF0:USTF0",1725343752871,3.7195,134.42,134.41,0.04961534]
["bitfinex-derivatives","SOLF0:USTF0",1725343753571,0.0516668,134.43,134.41,0.04961534]
["bitfinex-derivatives","SOLF0:USTF0",1725343753873,3.7194,134.42,134.41,0.04961534]
["bitfinex-derivatives","SOLF0:USTF0",1725343762175,3.7709668,134.43,134.41,0.04961534]
["bitfinex-derivatives","SOLF0:USTF0",1725343762375,0.0516668,134.43,134.41,9.19961534]
["bitfinex-derivatives","SOLF0:USTF0",1725343763173,0.0516668,134.43,134.42,12.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725343763575,9.15,134.49,134.42,12.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725343763576,3.7186,134.46,134.42,12.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725343763876,3.7186,134.46,134.43,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343764072,1.503,134.52,134.43,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343764272,9.15,134.51,134.45,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343764784,0.05285299,134.49,134.47,0.04707457]
["bitfinex-derivatives","SOLF0:USTF0",1725343765683,3.7178,134.48,134.47,0.04707457]
["bitfinex-derivatives","SOLF0:USTF0",1725343804106,9.15,134.48,134.4,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1725343804303,9.15,134.46,134.4,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1725343805103,0.05664454,134.44,134.42,0.05444819]
["bitfinex-derivatives","SOLF0:USTF0",1725343805606,3.7192,134.43,134.42,0.05444819]
["bitfinex-derivatives","SOLF0:USTF0",1725343807310,3.77564454,134.44,134.42,9.20444819]
["bitfinex-derivatives","SOLF0:USTF0",1725343807515,3.77564454,134.44,134.43,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343819120,0.05664454,134.44,134.43,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343822526,3.7182,134.47,134.43,12.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725343822720,3.7182,134.47,134.43,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725343823024,3.7182,134.47,134.44,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343823516,3.76561472,134.47,134.44,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343823721,3.76561472,134.47,134.44,9.20068747]
["bitfinex-derivatives","SOLF0:USTF0",1725343825927,3.76561472,134.47,134.44,0.05068747]
["bitfinex-derivatives","SOLF0:USTF0",1725343826225,3.76561472,134.47,134.45,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343829429,0.04741472,134.47,134.44,0.05068747]
["bitfinex-derivatives","SOLF0:USTF0",1725343830126,3.7186,134.45,134.44,0.05068747]
["bitfinex-derivatives","SOLF0:USTF0",1725343846746,12.8686,134.45,134.44,0.05068747]
["bitfinex-derivatives","SOLF0:USTF0",1725343848543,3.72,134.4,134.39,3.75381296]
["bitfinex-derivatives","SOLF0:USTF0",1725343848843,3.72,134.4,134.37,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343849338,3.72,134.4,134.37,12.92575511]
["bitfinex-derivatives","SOLF0:USTF0",1725343849542,3.77124497,134.4,134.37,12.97863254]
["bitfinex-derivatives","SOLF0:USTF0",1725343851648,3.7203,134.39,134.37,3.82863254]
["bitfinex-derivatives","SOLF0:USTF0",1725343851838,3.7203,134.39,134.37,12.97863254]
["bitfinex-derivatives","SOLF0:USTF0",1725343852348,3.7206,134.38,134.37,3.82863254]
["bitfinex-derivatives","SOLF0:USTF0",1725343853843,3.7204,134.39,134.37,12.97863254]
["bitfinex-derivatives","SOLF0:USTF0",1725343854140,3.7204,134.39,134.37,3.82863254]
["bitfinex-derivatives","SOLF0:USTF0",1725343854340,3.7204,134.39,134.37,12.97863254]
["bitfinex-derivatives","SOLF0:USTF0",1725343855649,3.7206,134.38,134.37,0.05287743]
["bitfinex-derivatives","SOLF0:USTF0",1725343857343,0.05124497,134.4,134.37,13.00813118]
["bitfinex-derivatives","SOLF0:USTF0",1725343857645,0.05124497,134.4,134.38,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343858447,3.77144497,134.4,134.38,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343859840,3.7203,134.39,134.37,12.87111219]
["bitfinex-derivatives","SOLF0:USTF0",1725343860440,3.7206,134.38,134.37,0.05287743]
["bitfinex-derivatives","SOLF0:USTF0",1725343861838,3.7204,134.39,134.37,13.01401418]
["bitfinex-derivatives","SOLF0:USTF0",1725343862038,0.05124497,134.4,134.37,9.20287743]
["bitfinex-derivatives","SOLF0:USTF0",1725343862537,3.7206,134.38,134.37,9.20287743]
["bitfinex-derivatives","SOLF0:USTF0",1725343865442,3.7206,134.38,134.37,0.05287743]
["bitfinex-derivatives","SOLF0:USTF0",1725343877247,3.7204,134.39,134.37,0.05287743]
["bitfinex-derivatives","SOLF0:USTF0",1725343877452,0.05124497,134.4,134.38,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343877748,0.05124497,134.4,134.38,12.88911246]
["bitfinex-derivatives","SOLF0:USTF0",1725343877957,3.77144497,134.4,134.38,12.88911246]
["bitfinex-derivatives","SOLF0:USTF0",1725343878345,3.77144497,134.4,134.38,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343878854,0.05124497,134.4,134.38,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343879549,3.77134497,134.4,134.38,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343879951,0.05124497,134.4,134.37,0.05287743]
["bitfinex-derivatives","SOLF0:USTF0",1725343880151,3.7206,134.38,134.37,0.05287743]
["bitfinex-derivatives","SOLF0:USTF0",1725343886054,12.79242108,134.39,134.3,104.76654418]
["bitfinex-derivatives","SOLF0:USTF0",1725343886255,9.15,134.38,134.3,104.76654418]
["bitfinex-derivatives","SOLF0:USTF0",1725343886451,9.15,134.38,134.3,113.91654418]
["bitfinex-derivatives","SOLF0:USTF0",1725343886755,3.7216,134.35,134.3,113.91654418]
["bitfinex-derivatives","SOLF0:USTF0",1725343887158,0.05643471,134.34,134.31,0.04903763]
["bitfinex-derivatives","SOLF0:USTF0",1725343887850,0.05643471,134.34,134.31,9.19903763]
["bitfinex-derivatives","SOLF0:USTF0",1725343888053,0.05643471,134.34,134.33,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343889461,0.05643471,134.34,134.32,11.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725343891555,0.05643471,134.34,134.31,3.77143763]
["bitfinex-derivatives","SOLF0:USTF0",1725343891556,3.7219,134.33,134.31,0.04903763]
["bitfinex-derivatives","SOLF0:USTF0",1725343892357,3.77833471,134.34,134.31,0.04903763]
["bitfinex-derivatives","SOLF0:USTF0",1725343893557,3.77833471,134.34,134.31,9.19903763]
["bitfinex-derivatives","SOLF0:USTF0",1725343894669,3.77833471,134.34,134.31,0.04903763]
["bitfinex-derivatives","SOLF0:USTF0",1725343895054,3.77833471,134.34,134.31,9.19903763]
["bitfinex-derivatives","SOLF0:USTF0",1725343897061,3.77833471,134.34,134.33,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343897062,0.05643471,134.34,134.33,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343897656,3.77813471,134.34,134.33,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343898059,0.05643471,134.34,134.33,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343901068,0.05643471,134.34,134.33,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1725343901774,3.7213,134.36,134.33,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1725343901969,3.721,134.37,134.34,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343902768,3.77192936,134.37,134.34,9.20143242]
["bitfinex-derivatives","SOLF0:USTF0",1725343906261,3.7211,134.36,134.34,9.20143242]
["bitfinex-derivatives","SOLF0:USTF0",1725343906662,3.7211,134.36,134.34,0.05143242]
["bitfinex-derivatives","SOLF0:USTF0",1725343912876,3.77192936,134.37,134.34,0.05143242]
["bitfinex-derivatives","SOLF0:USTF0",1725343918984,3.77192936,134.37,134.34,9.20143242]
["bitfinex-derivatives","SOLF0:USTF0",1725343920377,3.7212,134.36,134.34,0.05143242]
["bitfinex-derivatives","SOLF0:USTF0",1725343921275,17.53205561,134.45,134.35,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343921485,12.96180139,134.45,134.38,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343921879,12.96180139,134.45,134.33,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725343922188,9.15,134.43,134.37,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343922383,3.72,134.4,134.39,0.05589643]
["bitfinex-derivatives","SOLF0:USTF0",1725343930887,9.15,134.4,134.33,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725343931186,9.15,134.38,134.33,6.51396825]
["bitfinex-derivatives","SOLF0:USTF0",1725343931783,0.0488313,134.37,134.34,0.05237812]
["bitfinex-derivatives","SOLF0:USTF0",1725343932188,3.7214,134.35,134.34,0.05237812]
["bitfinex-derivatives","SOLF0:USTF0",1725343937603,0.0488313,134.37,134.34,9.20237812]
["bitfinex-derivatives","SOLF0:USTF0",1725343937894,0.0488313,134.37,134.36,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343938090,3.70180139,134.45,134.36,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343938296,9.15,134.47,134.41,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343938493,30.30800439,134.48,134.42,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343938798,3.7184,134.46,134.42,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725343939196,0.05210562,134.45,134.43,0.05584662]
["bitfinex-derivatives","SOLF0:USTF0",1725343939998,0.05210562,134.45,134.43,3.83793128]
["bitfinex-derivatives","SOLF0:USTF0",1725343940497,3.77070562,134.45,134.43,0.05584662]
["bitfinex-derivatives","SOLF0:USTF0",1725343940799,0.05210562,134.45,134.43,0.05584662]
["bitfinex-derivatives","SOLF0:USTF0",1725343941110,3.7189,134.44,134.43,0.05584662]
["bitfinex-derivatives","SOLF0:USTF0",1725343943313,0.05210562,134.45,134.37,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1725343943314,3.7198,134.41,134.37,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1725343943810,22.85,134.46,134.37,5.00020995]
["bitfinex-derivatives","SOLF0:USTF0",1725343944012,3.7199,134.41,134.37,5.00020995]
["bitfinex-derivatives","SOLF0:USTF0",1725343944404,0.05238242,134.4,134.38,0.04865413]
["bitfinex-derivatives","SOLF0:USTF0",1725343946105,0.05238242,134.4,134.39,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725343946305,3.7192,134.43,134.39,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725343947210,0.05691548,134.42,134.39,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725343947406,0.05691548,134.42,134.39,26.5703]
["bitfinex-derivatives","SOLF0:USTF0",1725343953116,3.77661548,134.42,134.38,0.04865413]
["bitfinex-derivatives","SOLF0:USTF0",1725343953313,3.77661548,134.42,134.38,22.89865413]
["bitfinex-derivatives","SOLF0:USTF0",1725343953515,0.05691548,134.42,134.38,0.04865413]
["bitfinex-derivatives","SOLF0:USTF0",1725343953915,3.7199,134.41,134.38,0.04865413]
["bitfinex-derivatives","SOLF0:USTF0",1725343954311,0.05691548,134.42,134.38,0.04865413]
["bitfinex-derivatives","SOLF0:USTF0",1725343954818,3.72,134.4,134.38,0.04865413]
["bitfinex-derivatives","SOLF0:USTF0",1725343955719,3.7199,134.41,134.38,0.04865413]
["bitfinex-derivatives","SOLF0:USTF0",1725343956021,0.05691548,134.42,134.38,22.89865413]
["bitfinex-derivatives","SOLF0:USTF0",1725343956319,3.7198,134.41,134.38,22.89865413]
["bitfinex-derivatives","SOLF0:USTF0",1725343957217,3.7201,134.4,134.38,0.04865413]
["bitfinex-derivatives","SOLF0:USTF0",1725343958721,3.7198,134.41,134.38,0.04865413]
["bitfinex-derivatives","SOLF0:USTF0",1725343958917,3.7198,134.41,134.39,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725343959718,0.05691548,134.42,134.39,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725343959921,1.3454,134.5,134.41,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725343960319,3.7188,134.45,134.41,26.5697]
["bitfinex-derivatives","SOLF0:USTF0",1725343960923,0.05684417,134.44,134.42,0.05494902]
["bitfinex-derivatives","SOLF0:USTF0",1725343964919,0.05684417,134.44,134.42,3.77434902]
["bitfinex-derivatives","SOLF0:USTF0",1725343967135,225.0,134.53,134.43,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725343967320,22.85,134.55,134.45,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725343967628,3.7176,134.49,134.45,30.33914424]
["bitfinex-derivatives","SOLF0:USTF0",1725343967824,3.7176,134.49,134.45,31.74154424]
["bitfinex-derivatives","SOLF0:USTF0",1725343968334,0.05247857,134.48,134.46,0.05484185]
["bitfinex-derivatives","SOLF0:USTF0",1725343969428,0.05247857,134.48,134.46,22.90484185]
["bitfinex-derivatives","SOLF0:USTF0",1725343972236,3.77027857,134.48,134.46,22.90484185]
["bitfinex-derivatives","SOLF0:USTF0",1725343978031,3.77027857,134.48,134.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725343980133,3.7181,134.47,134.46,0.05484185]
["bitfinex-derivatives","SOLF0:USTF0",1725343983133,3.7181,134.47,134.46,9.18484185]
["bitfinex-derivatives","SOLF0:USTF0",1725343984650,0.05247857,134.48,134.46,9.18484185]
["bitfinex-derivatives","SOLF0:USTF0",1725343984651,3.77037857,134.48,134.46,9.18484185]
["bitfinex-derivatives","SOLF0:USTF0",1725343986437,3.7181,134.47,134.46,9.18484185]
["bitfinex-derivatives","SOLF0:USTF0",1725343986640,3.7181,134.47,134.46,0.05484185]
["bitfinex-derivatives","SOLF0:USTF0",1725344021380,3.77037857,134.48,134.46,0.05484185]
["bitfinex-derivatives","SOLF0:USTF0",1725344021774,0.05247857,134.48,134.46,0.05484185]
["bitfinex-derivatives","SOLF0:USTF0",1725344022472,3.7181,134.47,134.46,0.05484185]
["bitfinex-derivatives","SOLF0:USTF0",1725344024377,0.05247857,134.48,134.46,0.05484185]
["bitfinex-derivatives","SOLF0:USTF0",1725344025379,3.77047857,134.48,134.46,0.05484185]
["bitfinex-derivatives","SOLF0:USTF0",1725344026868,3.7181,134.47,134.46,0.05484185]
["bitfinex-derivatives","SOLF0:USTF0",1725344029577,0.05247857,134.48,134.46,9.18484185]
["bitfinex-derivatives","SOLF0:USTF0",1725344029887,0.05247857,134.48,134.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725344031582,0.05247857,134.48,134.46,9.18484185]
["bitfinex-derivatives","SOLF0:USTF0",1725344032382,0.05247857,134.48,134.46,0.05484185]
["bitfinex-derivatives","SOLF0:USTF0",1725344032578,0.05247857,134.48,134.46,9.18484185]
["bitfinex-derivatives","SOLF0:USTF0",1725344032783,3.77027857,134.48,134.46,9.18484185]
["bitfinex-derivatives","SOLF0:USTF0",1725344034485,3.7181,134.47,134.46,0.05484185]
["bitfinex-derivatives","SOLF0:USTF0",1725344034900,0.05247857,134.48,134.46,0.05484185]
["bitfinex-derivatives","SOLF0:USTF0",1725344035086,3.77037857,134.48,134.46,0.05484185]
["bitfinex-derivatives","SOLF0:USTF0",1725344039796,3.77037857,134.48,134.46,9.18484185]
["bitfinex-derivatives","SOLF0:USTF0",1725344040396,0.05247857,134.48,134.46,9.18484185]
["bitfinex-derivatives","SOLF0:USTF0",1725344042401,0.05247857,134.48,134.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725344045404,3.77027857,134.48,134.46,0.05484185]
["bitfinex-derivatives","SOLF0:USTF0",1725344055314,3.77027857,134.48,134.46,9.18484185]
["bitfinex-derivatives","SOLF0:USTF0",1725344061115,3.77027857,134.48,134.46,0.05484185]
["bitfinex-derivatives","SOLF0:USTF0",1725344061416,3.77027857,134.48,134.46,9.18484185]
["bitfinex-derivatives","SOLF0:USTF0",1725344064014,3.7181,134.47,134.46,9.18484185]
["bitfinex-derivatives","SOLF0:USTF0",1725344064317,9.18247857,134.48,134.29,11.17878117]
["bitfinex-derivatives","SOLF0:USTF0",1725344064511,9.13,134.48,134.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725344064711,3.7191,134.44,134.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725344065406,3.77113546,134.44,134.41,9.18077287]
["bitfinex-derivatives","SOLF0:USTF0",1725344066618,3.7193,134.43,134.41,9.18077287]
["bitfinex-derivatives","SOLF0:USTF0",1725344073022,3.7194,134.42,134.41,9.18077287]
["bitfinex-derivatives","SOLF0:USTF0",1725344076228,0.05203546,134.44,134.41,9.18077287]
["bitfinex-derivatives","SOLF0:USTF0",1725344076229,3.7192,134.43,134.41,9.18077287]
["bitfinex-derivatives","SOLF0:USTF0",1725344077229,3.77113546,134.44,134.41,9.18077287]
["bitfinex-derivatives","SOLF0:USTF0",1725344077525,3.77113546,134.44,134.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725344079630,3.77113546,134.44,134.41,9.18077287]
["bitfinex-derivatives","SOLF0:USTF0",1725344080019,3.7192,134.43,134.41,9.18077287]
["bitfinex-derivatives","SOLF0:USTF0",1725344084829,3.7194,134.42,134.41,9.18077287]
["bitfinex-derivatives","SOLF0:USTF0",1725344085030,3.7194,134.42,134.41,0.05077287]
["bitfinex-derivatives","SOLF0:USTF0",1725344085933,0.05203546,134.44,134.41,0.05077287]
["bitfinex-derivatives","SOLF0:USTF0",1725344086125,0.05203546,134.44,134.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725344087134,3.77103546,134.44,134.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725344088643,3.7192,134.43,134.41,9.18077287]
["bitfinex-derivatives","SOLF0:USTF0",1725344088836,0.05203546,134.44,134.41,9.18077287]
["bitfinex-derivatives","SOLF0:USTF0",1725344090136,3.77123546,134.44,134.41,9.18077287]
["bitfinex-derivatives","SOLF0:USTF0",1725344090534,1.3659,134.51,134.41,0.05077287]
["bitfinex-derivatives","SOLF0:USTF0",1725344090833,1.3659,134.51,134.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725344091034,44.80136969,134.58,134.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725344091240,9.13,134.62,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725344091437,9.13,134.62,134.58,0.05623361]
["bitfinex-derivatives","SOLF0:USTF0",1725344091438,0.04807548,134.6,134.58,0.05623361]
["bitfinex-derivatives","SOLF0:USTF0",1725344092243,3.7148,134.59,134.58,0.05623361]
["bitfinex-derivatives","SOLF0:USTF0",1725344097040,9.13,134.59,134.28,159.36719502]
["bitfinex-derivatives","SOLF0:USTF0",1725344097236,0.04807548,134.6,134.28,159.36719502]
["bitfinex-derivatives","SOLF0:USTF0",1725344097237,9.13,134.56,134.4,5.57051575]
["bitfinex-derivatives","SOLF0:USTF0",1725344097429,9.13,134.56,134.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725344097631,3.7168,134.52,134.49,12.78477517]
["bitfinex-derivatives","SOLF0:USTF0",1725344098129,3.76543436,134.52,134.49,9.18405508]
["bitfinex-derivatives","SOLF0:USTF0",1725344098333,3.76543436,134.52,134.49,12.85964036]
["bitfinex-derivatives","SOLF0:USTF0",1725344098848,3.76543436,134.52,134.49,9.18405508]
["bitfinex-derivatives","SOLF0:USTF0",1725344099142,3.7172,134.51,134.49,0.05405508]
["bitfinex-derivatives","SOLF0:USTF0",1725344099340,3.7172,134.51,134.49,9.18405508]
["bitfinex-derivatives","SOLF0:USTF0",1725344100344,3.7172,134.5,134.49,0.05405508]
["bitfinex-derivatives","SOLF0:USTF0",1725344101748,12.8472,134.5,134.49,0.05405508]
["bitfinex-derivatives","SOLF0:USTF0",1725344102048,3.7182,134.47,134.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725344102246,9.13,134.5,134.43,12.88790021]
["bitfinex-derivatives","SOLF0:USTF0",1725344102648,3.718,134.48,134.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725344103044,3.76627831,134.48,134.45,9.18459757]
["bitfinex-derivatives","SOLF0:USTF0",1725344104146,3.7181,134.47,134.45,9.18459757]
["bitfinex-derivatives","SOLF0:USTF0",1725344109548,0.04827831,134.48,134.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725344109754,0.04827831,134.48,134.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725344111955,9.17827831,134.48,134.33,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1725344112171,9.13,134.48,134.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725344112459,3.7191,134.44,134.41,3.72684668]
["bitfinex-derivatives","SOLF0:USTF0",1725344112867,3.76926659,134.44,134.41,3.78000479]
["bitfinex-derivatives","SOLF0:USTF0",1725344113363,3.7192,134.43,134.41,3.78000479]
["bitfinex-derivatives","SOLF0:USTF0",1725344114761,3.76916659,134.44,134.41,3.78000479]
["bitfinex-derivatives","SOLF0:USTF0",1725344114959,0.05016659,134.44,134.42,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725344116661,3.76926659,134.44,134.42,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725344117464,0.05016659,134.44,134.42,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725344118060,3.76916659,134.44,134.42,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725344118455,0.05016659,134.44,134.42,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725344119159,1.3745,134.5,134.43,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725344119361,1.3296,134.53,134.45,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725344119757,3.7177,134.49,134.45,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725344119960,3.7177,134.49,134.45,24.2364]
["bitfinex-derivatives","SOLF0:USTF0",1725344120352,0.05098845,134.48,134.47,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725344120557,0.05474832,134.49,134.47,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725344120859,3.77234832,134.49,134.46,22.89883828]
["bitfinex-derivatives","SOLF0:USTF0",1725344122368,0.05474832,134.49,134.46,22.89883828]
["bitfinex-derivatives","SOLF0:USTF0",1725344123363,0.05474832,134.49,134.46,0.04883828]
["bitfinex-derivatives","SOLF0:USTF0",1725344123561,0.05474832,134.49,134.46,22.89883828]
["bitfinex-derivatives","SOLF0:USTF0",1725344124364,0.05474832,134.49,134.48,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725344124566,0.05474832,134.49,134.48,26.55184605]
["bitfinex-derivatives","SOLF0:USTF0",1725344127274,3.7169,134.52,134.48,26.55184605]
["bitfinex-derivatives","SOLF0:USTF0",1725344127669,24.1836,134.57,134.48,26.55184605]
["bitfinex-derivatives","SOLF0:USTF0",1725344127964,1.3336,134.57,134.49,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725344128165,1.3629,134.59,134.51,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725344128367,3.76376061,134.56,134.54,0.05497166]
["bitfinex-derivatives","SOLF0:USTF0",1725344130273,0.04796061,134.56,134.54,0.05497166]
["bitfinex-derivatives","SOLF0:USTF0",1725344131776,0.04796061,134.56,134.54,3.77107166]
["bitfinex-derivatives","SOLF0:USTF0",1725344132574,0.04796061,134.56,134.54,5.08617166]
["bitfinex-derivatives","SOLF0:USTF0",1725344132877,0.04796061,134.56,134.54,1.37007166]
["bitfinex-derivatives","SOLF0:USTF0",1725344133874,0.04796061,134.56,134.55,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725344134074,1.3453,134.64,134.55,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725344134075,3.7145,134.6,134.55,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725344134270,22.85,134.66,134.57,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725344134681,5.05476633,134.67,134.57,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725344134872,27.90476633,134.67,134.57,26.5653]
["bitfinex-derivatives","SOLF0:USTF0",1725344135072,0.04802626,134.63,134.61,0.04826566]
["bitfinex-derivatives","SOLF0:USTF0",1725344135475,3.7141,134.62,134.61,0.04826566]
["bitfinex-derivatives","SOLF0:USTF0",1725344136974,3.76172626,134.63,134.61,0.04826566]
["bitfinex-derivatives","SOLF0:USTF0",1725344138478,0.04802626,134.63,134.61,0.04826566]
["bitfinex-derivatives","SOLF0:USTF0",1725344139376,3.76172626,134.63,134.61,0.04826566]
["bitfinex-derivatives","SOLF0:USTF0",1725344140580,3.7139,134.62,134.61,0.04826566]
["bitfinex-derivatives","SOLF0:USTF0",1725344142979,22.85,134.63,134.54,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725344143782,22.85,134.63,134.54,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725344143986,0.05351767,134.6,134.57,0.05660928]
["bitfinex-derivatives","SOLF0:USTF0",1725344144590,3.76821767,134.6,134.57,0.05660928]
["bitfinex-derivatives","SOLF0:USTF0",1725344145082,0.05351767,134.6,134.57,0.05660928]
["bitfinex-derivatives","SOLF0:USTF0",1725344145977,3.76821767,134.6,134.57,0.05660928]
["bitfinex-derivatives","SOLF0:USTF0",1725344148182,0.05351767,134.6,134.51,7.51281078]
["bitfinex-derivatives","SOLF0:USTF0",1725344148381,22.85,134.56,134.47,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725344148883,3.7167,134.52,134.47,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725344149286,0.04784808,134.51,134.48,0.05262251]
["bitfinex-derivatives","SOLF0:USTF0",1725344149486,0.04784808,134.51,134.48,3.85407889]
["bitfinex-derivatives","SOLF0:USTF0",1725344149682,0.04784808,134.51,134.48,0.05262251]
["bitfinex-derivatives","SOLF0:USTF0",1725344150083,0.04784808,134.51,134.49,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725344150391,0.04784808,134.51,134.5,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725344152884,3.7164,134.53,134.5,26.5672]
["bitfinex-derivatives","SOLF0:USTF0",1725344153078,1.3631,134.59,134.52,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725344153479,1.3631,134.59,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725344153886,0.05187943,134.57,134.55,0.04754247]
["bitfinex-derivatives","SOLF0:USTF0",1725344154587,0.05187943,134.57,134.55,3.75610497]
["bitfinex-derivatives","SOLF0:USTF0",1725344155289,3.7156,134.56,134.55,3.75610497]
["bitfinex-derivatives","SOLF0:USTF0",1725344162098,3.76727943,134.57,134.55,3.75610497]
["bitfinex-derivatives","SOLF0:USTF0",1725344181718,3.7156,134.56,134.55,3.75610497]
["bitfinex-derivatives","SOLF0:USTF0",1725344186116,3.76727943,134.57,134.55,3.75610497]
["bitfinex-derivatives","SOLF0:USTF0",1725344186510,0.05187943,134.57,134.56,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344190016,0.05187943,134.57,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725344192726,0.05187943,134.57,134.55,7.47180497]
["bitfinex-derivatives","SOLF0:USTF0",1725344193020,0.05187943,134.57,134.55,16.61180497]
["bitfinex-derivatives","SOLF0:USTF0",1725344193422,3.76717943,134.57,134.55,3.75610497]
["bitfinex-derivatives","SOLF0:USTF0",1725344194027,3.7156,134.56,134.55,0.04754247]
["bitfinex-derivatives","SOLF0:USTF0",1725344194320,12.8556,134.56,134.55,0.04754247]
["bitfinex-derivatives","SOLF0:USTF0",1725344197120,3.7156,134.56,134.55,0.04754247]
["bitfinex-derivatives","SOLF0:USTF0",1725344199633,3.7156,134.56,134.55,3.71847542]
["bitfinex-derivatives","SOLF0:USTF0",1725344199831,3.76727943,134.57,134.55,0.04754247]
["bitfinex-derivatives","SOLF0:USTF0",1725344200331,3.7156,134.56,134.55,3.73398314]
["bitfinex-derivatives","SOLF0:USTF0",1725344200831,3.76727943,134.57,134.55,3.73398314]
["bitfinex-derivatives","SOLF0:USTF0",1725344204632,3.7156,134.56,134.55,3.73398314]
["bitfinex-derivatives","SOLF0:USTF0",1725344205027,3.7156,134.56,134.55,0.04754247]
["bitfinex-derivatives","SOLF0:USTF0",1725344205439,12.8556,134.56,134.55,0.04754247]
["bitfinex-derivatives","SOLF0:USTF0",1725344205734,3.7169,134.52,134.47,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725344205936,3.7169,134.52,134.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344206128,3.7169,134.52,134.48,12.94388659]
["bitfinex-derivatives","SOLF0:USTF0",1725344206836,0.05070967,134.51,134.49,0.05351556]
["bitfinex-derivatives","SOLF0:USTF0",1725344207528,3.76780967,134.51,134.49,0.05351556]
["bitfinex-derivatives","SOLF0:USTF0",1725344216447,3.7172,134.5,134.49,0.05351556]
["bitfinex-derivatives","SOLF0:USTF0",1725344221948,3.76780967,134.51,134.49,0.05351556]
["bitfinex-derivatives","SOLF0:USTF0",1725344223646,3.76780967,134.51,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344224952,0.05070967,134.51,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344234146,0.05070967,134.51,134.5,12.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725344234351,1.3948,134.57,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344234550,1.3948,134.57,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344234949,3.716,134.55,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344235354,3.77126782,134.55,134.53,9.19641219]
["bitfinex-derivatives","SOLF0:USTF0",1725344236362,0.05526782,134.55,134.53,9.19641219]
["bitfinex-derivatives","SOLF0:USTF0",1725344236859,0.05526782,134.55,134.53,12.91281219]
["bitfinex-derivatives","SOLF0:USTF0",1725344246767,0.05526782,134.55,134.53,9.19641219]
["bitfinex-derivatives","SOLF0:USTF0",1725344253264,3.77116782,134.55,134.53,9.19641219]
["bitfinex-derivatives","SOLF0:USTF0",1725344259671,3.77116782,134.55,134.53,0.05641219]
["bitfinex-derivatives","SOLF0:USTF0",1725344259972,3.77116782,134.55,134.53,9.19641219]
["bitfinex-derivatives","SOLF0:USTF0",1725344264272,0.05526782,134.55,134.53,12.91281219]
["bitfinex-derivatives","SOLF0:USTF0",1725344266973,3.77116782,134.55,134.53,9.19641219]
["bitfinex-derivatives","SOLF0:USTF0",1725344269163,3.7161,134.54,134.53,9.19641219]
["bitfinex-derivatives","SOLF0:USTF0",1725344269371,3.7161,134.54,134.53,0.05641219]
["bitfinex-derivatives","SOLF0:USTF0",1725344274972,3.7169,134.52,134.49,105.48416318]
["bitfinex-derivatives","SOLF0:USTF0",1725344276069,3.77072579,134.52,134.49,105.53486059]
["bitfinex-derivatives","SOLF0:USTF0",1725344283683,0.05382579,134.52,134.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344285295,0.05382579,134.52,134.51,12.857]
["bitfinex-derivatives","SOLF0:USTF0",1725344287387,1.338,134.61,134.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344287589,1.338,134.61,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344287783,1.338,134.61,134.57,12.8599881]
["bitfinex-derivatives","SOLF0:USTF0",1725344288090,3.7149,134.59,134.57,12.8599881]
["bitfinex-derivatives","SOLF0:USTF0",1725344288491,3.76388096,134.59,134.57,12.91594]
["bitfinex-derivatives","SOLF0:USTF0",1725344291193,0.04898096,134.59,134.58,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344291900,0.04898096,134.59,134.57,3.77594]
["bitfinex-derivatives","SOLF0:USTF0",1725344292290,0.04898096,134.59,134.53,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725344292495,9.14,134.54,134.42,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1725344292796,9.14,134.52,134.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344292996,3.7174,134.5,134.45,12.89250985]
["bitfinex-derivatives","SOLF0:USTF0",1725344293196,9.14,134.52,134.45,3.75250985]
["bitfinex-derivatives","SOLF0:USTF0",1725344293491,9.14,134.52,134.47,0.05142901]
["bitfinex-derivatives","SOLF0:USTF0",1725344293492,0.05292001,134.5,134.47,0.05142901]
["bitfinex-derivatives","SOLF0:USTF0",1725344293689,3.7175,134.49,134.47,0.05142901]
["bitfinex-derivatives","SOLF0:USTF0",1725344296997,3.7175,134.49,134.47,9.19142901]
["bitfinex-derivatives","SOLF0:USTF0",1725344302104,0.05292001,134.5,134.47,9.19142901]
["bitfinex-derivatives","SOLF0:USTF0",1725344302394,0.05292001,134.5,134.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344305192,0.05292001,134.5,134.48,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1725344310901,0.05292001,134.5,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344311593,1.4018,134.57,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344311805,1.4018,134.57,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344312104,3.7164,134.54,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344312892,3.77092638,134.54,134.52,9.19508901]
["bitfinex-derivatives","SOLF0:USTF0",1725344313804,0.05452638,134.54,134.52,9.19508901]
["bitfinex-derivatives","SOLF0:USTF0",1725344314398,0.05452638,134.54,134.53,3.72983291]
["bitfinex-derivatives","SOLF0:USTF0",1725344314799,3.77062638,134.54,134.53,3.72983291]
["bitfinex-derivatives","SOLF0:USTF0",1725344319595,0.05452638,134.54,134.52,9.19508901]
["bitfinex-derivatives","SOLF0:USTF0",1725344320500,0.05452638,134.54,134.52,12.91178901]
["bitfinex-derivatives","SOLF0:USTF0",1725344320703,0.05452638,134.54,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344321003,0.05452638,134.54,134.53,12.86918525]
["bitfinex-derivatives","SOLF0:USTF0",1725344323703,0.05452638,134.54,134.53,3.72918525]
["bitfinex-derivatives","SOLF0:USTF0",1725344324001,0.05452638,134.54,134.52,0.05508901]
["bitfinex-derivatives","SOLF0:USTF0",1725344324307,3.7164,134.53,134.52,0.05508901]
["bitfinex-derivatives","SOLF0:USTF0",1725344357338,3.7179,134.48,134.46,3.74730423]
["bitfinex-derivatives","SOLF0:USTF0",1725344357528,3.7179,134.48,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344357732,3.7179,134.48,134.44,12.92466127]
["bitfinex-derivatives","SOLF0:USTF0",1725344358538,0.0539948,134.47,134.45,0.05173077]
["bitfinex-derivatives","SOLF0:USTF0",1725344358937,3.7720948,134.47,134.45,0.05173077]
["bitfinex-derivatives","SOLF0:USTF0",1725344360031,0.0539948,134.47,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344365938,3.7720948,134.47,134.45,0.05173077]
["bitfinex-derivatives","SOLF0:USTF0",1725344367938,3.7183,134.46,134.45,0.05173077]
["bitfinex-derivatives","SOLF0:USTF0",1725344371742,3.7721948,134.47,134.45,9.19173077]
["bitfinex-derivatives","SOLF0:USTF0",1725344371932,0.0539948,134.47,134.45,9.19173077]
["bitfinex-derivatives","SOLF0:USTF0",1725344372137,0.0539948,134.47,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344372439,3.7176,134.49,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344372642,3.7176,134.49,134.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344372846,9.14,134.54,134.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344373443,0.05428306,134.52,134.5,0.05290474]
["bitfinex-derivatives","SOLF0:USTF0",1725344374442,3.717,134.51,134.5,0.05290474]
["bitfinex-derivatives","SOLF0:USTF0",1725344382751,12.857,134.51,134.5,0.05290474]
["bitfinex-derivatives","SOLF0:USTF0",1725344386151,3.717,134.51,134.5,0.05290474]
["bitfinex-derivatives","SOLF0:USTF0",1725344401658,12.857,134.51,134.5,0.05290474]
["bitfinex-derivatives","SOLF0:USTF0",1725344406664,3.718,134.48,134.44,3.78466127]
["bitfinex-derivatives","SOLF0:USTF0",1725344406865,3.718,134.48,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344407066,3.718,134.48,134.44,12.90124953]
["bitfinex-derivatives","SOLF0:USTF0",1725344407755,0.04921893,134.47,134.45,0.05234691]
["bitfinex-derivatives","SOLF0:USTF0",1725344410565,3.76731893,134.47,134.45,0.05234691]
["bitfinex-derivatives","SOLF0:USTF0",1725344410763,0.04921893,134.47,134.45,0.05234691]
["bitfinex-derivatives","SOLF0:USTF0",1725344412368,3.7183,134.46,134.45,0.05234691]
["bitfinex-derivatives","SOLF0:USTF0",1725344412667,0.04921893,134.47,134.45,0.05234691]
["bitfinex-derivatives","SOLF0:USTF0",1725344413267,3.76751893,134.47,134.45,0.05234691]
["bitfinex-derivatives","SOLF0:USTF0",1725344415774,0.04921893,134.47,134.45,0.05234691]
["bitfinex-derivatives","SOLF0:USTF0",1725344421084,3.76731893,134.47,134.45,0.05234691]
["bitfinex-derivatives","SOLF0:USTF0",1725344427884,3.7183,134.46,134.45,0.05234691]
["bitfinex-derivatives","SOLF0:USTF0",1725344431591,0.04921893,134.47,134.45,0.05234691]
["bitfinex-derivatives","SOLF0:USTF0",1725344431895,0.04921893,134.47,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344438598,0.04921893,134.47,134.45,0.05234691]
["bitfinex-derivatives","SOLF0:USTF0",1725344439390,3.7183,134.46,134.45,0.05234691]
["bitfinex-derivatives","SOLF0:USTF0",1725344459016,12.8583,134.46,134.45,0.05234691]
["bitfinex-derivatives","SOLF0:USTF0",1725344461314,16.57007739,134.46,134.45,0.05234691]
["bitfinex-derivatives","SOLF0:USTF0",1725344461515,3.7206,134.38,134.37,105.69916186]
["bitfinex-derivatives","SOLF0:USTF0",1725344461713,12.85177739,134.46,134.37,105.69916186]
["bitfinex-derivatives","SOLF0:USTF0",1725344461714,9.14,134.42,134.37,105.69916186]
["bitfinex-derivatives","SOLF0:USTF0",1725344462615,3.7203,134.4,134.38,0.04959904]
["bitfinex-derivatives","SOLF0:USTF0",1725344462916,0.0489219,134.41,134.38,0.04959904]
["bitfinex-derivatives","SOLF0:USTF0",1725344464419,3.7203,134.39,134.38,0.04959904]
["bitfinex-derivatives","SOLF0:USTF0",1725344476328,3.7201,134.4,134.38,0.04959904]
["bitfinex-derivatives","SOLF0:USTF0",1725344476626,0.0489219,134.41,134.38,0.04959904]
["bitfinex-derivatives","SOLF0:USTF0",1725344477128,0.0489219,134.41,134.38,9.18959904]
["bitfinex-derivatives","SOLF0:USTF0",1725344477333,3.7687219,134.41,134.38,9.18959904]
["bitfinex-derivatives","SOLF0:USTF0",1725344477635,0.0489219,134.41,134.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344478134,0.0489219,134.41,134.4,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1725344480138,0.0489219,134.41,134.38,0.04959904]
["bitfinex-derivatives","SOLF0:USTF0",1725344480433,3.7688219,134.41,134.38,0.04959904]
["bitfinex-derivatives","SOLF0:USTF0",1725344481227,3.7688219,134.41,134.38,9.18959904]
["bitfinex-derivatives","SOLF0:USTF0",1725344482436,3.7201,134.4,134.38,0.04959904]
["bitfinex-derivatives","SOLF0:USTF0",1725344482634,0.0489219,134.41,134.38,0.04959904]
["bitfinex-derivatives","SOLF0:USTF0",1725344483036,3.7203,134.39,134.38,0.04959904]
["bitfinex-derivatives","SOLF0:USTF0",1725344493138,0.0489219,134.41,134.38,0.04959904]
["bitfinex-derivatives","SOLF0:USTF0",1725344494340,3.7202,134.4,134.38,0.04959904]
["bitfinex-derivatives","SOLF0:USTF0",1725344494931,3.7687219,134.41,134.38,0.04959904]
["bitfinex-derivatives","SOLF0:USTF0",1725344495136,0.0489219,134.41,134.38,9.18959904]
["bitfinex-derivatives","SOLF0:USTF0",1725344497139,3.7687219,134.41,134.38,9.18959904]
["bitfinex-derivatives","SOLF0:USTF0",1725344499344,3.72,134.4,134.38,0.04959904]
["bitfinex-derivatives","SOLF0:USTF0",1725344508158,3.7201,134.4,134.38,0.04959904]
["bitfinex-derivatives","SOLF0:USTF0",1725344509052,3.7203,134.39,134.38,0.04959904]
["bitfinex-derivatives","SOLF0:USTF0",1725344517865,12.8603,134.39,134.38,0.04959904]
["bitfinex-derivatives","SOLF0:USTF0",1725344518956,3.7203,134.39,134.38,0.04959904]
["bitfinex-derivatives","SOLF0:USTF0",1725344520067,3.7201,134.4,134.38,0.04959904]
["bitfinex-derivatives","SOLF0:USTF0",1725344520559,3.7203,134.39,134.38,0.04959904]
["bitfinex-derivatives","SOLF0:USTF0",1725344529571,3.7201,134.4,134.38,0.04959904]
["bitfinex-derivatives","SOLF0:USTF0",1725344529775,0.0489219,134.41,134.38,0.04959904]
["bitfinex-derivatives","SOLF0:USTF0",1725344530075,3.7202,134.4,134.38,0.04959904]
["bitfinex-derivatives","SOLF0:USTF0",1725344531185,3.7203,134.39,134.38,0.04959904]
["bitfinex-derivatives","SOLF0:USTF0",1725344540686,3.7203,134.39,134.27,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725344540687,9.14,134.39,134.27,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725344540883,9.14,134.37,134.27,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1725344541190,3.7221,134.33,134.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344541385,3.7221,134.33,134.3,12.88851146]
["bitfinex-derivatives","SOLF0:USTF0",1725344541690,0.05627315,134.33,134.3,3.80476587]
["bitfinex-derivatives","SOLF0:USTF0",1725344541881,9.14,134.32,134.3,0.05625441]
["bitfinex-derivatives","SOLF0:USTF0",1725344542781,3.7225,134.31,134.3,0.05625441]
["bitfinex-derivatives","SOLF0:USTF0",1725344542980,12.8625,134.31,134.3,0.05625441]
["bitfinex-derivatives","SOLF0:USTF0",1725344544184,3.7225,134.31,134.3,0.05625441]
["bitfinex-derivatives","SOLF0:USTF0",1725344566103,3.7239,134.26,134.25,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1725344566706,3.7239,134.26,134.22,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725344566903,3.7239,134.26,134.23,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344567101,3.77628925,134.26,134.23,9.18287769]
["bitfinex-derivatives","SOLF0:USTF0",1725344569809,3.77628925,134.26,134.23,0.04287769]
["bitfinex-derivatives","SOLF0:USTF0",1725344570006,3.77628925,134.26,134.23,9.18287769]
["bitfinex-derivatives","SOLF0:USTF0",1725344571204,3.77628925,134.26,134.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344575505,0.05238925,134.26,134.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344575709,9.14,134.32,134.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344575915,9.14,134.32,134.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344576206,3.7234,134.28,134.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344576705,3.77404083,134.28,134.26,9.19561488]
["bitfinex-derivatives","SOLF0:USTF0",1725344577907,3.77404083,134.28,134.26,0.05561488]
["bitfinex-derivatives","SOLF0:USTF0",1725344578611,3.7236,134.27,134.26,0.05561488]
["bitfinex-derivatives","SOLF0:USTF0",1725344590420,12.8636,134.27,134.26,0.05561488]
["bitfinex-derivatives","SOLF0:USTF0",1725344590823,3.7236,134.27,134.26,0.05561488]
["bitfinex-derivatives","SOLF0:USTF0",1725344591022,3.7236,134.27,134.21,3.64776363]
["bitfinex-derivatives","SOLF0:USTF0",1725344591023,9.14,134.27,134.21,3.64776363]
["bitfinex-derivatives","SOLF0:USTF0",1725344591226,9.14,134.24,134.2,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725344591617,12.8647,134.24,134.2,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725344591821,12.8647,134.24,134.2,5.07083878]
["bitfinex-derivatives","SOLF0:USTF0",1725344592028,0.05371222,134.23,134.21,0.03965206]
["bitfinex-derivatives","SOLF0:USTF0",1725344592227,3.77841222,134.23,134.21,0.03965206]
["bitfinex-derivatives","SOLF0:USTF0",1725344592626,9.14,134.22,134.21,0.03965206]
["bitfinex-derivatives","SOLF0:USTF0",1725344592835,12.865,134.22,134.21,0.03965206]
["bitfinex-derivatives","SOLF0:USTF0",1725344596224,9.14,134.22,134.13,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1725344596428,9.14,134.16,134.07,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725344596627,9.14,134.16,134.07,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1725344597133,0.04974018,134.15,134.11,100.12639031]
["bitfinex-derivatives","SOLF0:USTF0",1725344597526,0.04974018,134.15,134.11,103.85429031]
["bitfinex-derivatives","SOLF0:USTF0",1725344597730,0.04974018,134.15,134.11,100.04494396]
["bitfinex-derivatives","SOLF0:USTF0",1725344598134,0.04974018,134.15,134.11,103.80165146]
["bitfinex-derivatives","SOLF0:USTF0",1725344598329,225.0,134.24,134.14,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344598529,10.28855129,134.31,134.11,3.7567075]
["bitfinex-derivatives","SOLF0:USTF0",1725344598530,11.9477,134.23,134.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344598935,3.7255,134.21,134.15,12.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725344599331,9.14,134.23,134.17,0.04974018]
["bitfinex-derivatives","SOLF0:USTF0",1725344599537,0.04818554,134.19,134.18,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725344599735,0.05575202,134.2,134.18,3.69072841]
["bitfinex-derivatives","SOLF0:USTF0",1725344599938,0.04973454,134.2,134.19,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725344600130,0.04973454,134.2,134.18,1.47644018]
["bitfinex-derivatives","SOLF0:USTF0",1725344600325,0.04973454,134.2,134.18,0.04974018]
["bitfinex-derivatives","SOLF0:USTF0",1725344601334,9.18973454,134.2,134.18,0.04974018]
["bitfinex-derivatives","SOLF0:USTF0",1725344601533,3.7258,134.19,134.18,0.04974018]
["bitfinex-derivatives","SOLF0:USTF0",1725344603639,12.91543454,134.2,134.18,0.04974018]
["bitfinex-derivatives","SOLF0:USTF0",1725344604440,3.77543454,134.2,134.18,0.04974018]
["bitfinex-derivatives","SOLF0:USTF0",1725344604840,3.7258,134.19,134.18,0.04974018]
["bitfinex-derivatives","SOLF0:USTF0",1725344605144,0.04973454,134.2,134.18,0.04974018]
["bitfinex-derivatives","SOLF0:USTF0",1725344606834,3.77533454,134.2,134.18,0.04974018]
["bitfinex-derivatives","SOLF0:USTF0",1725344607340,0.04973454,134.2,134.18,0.04974018]
["bitfinex-derivatives","SOLF0:USTF0",1725344608634,3.77533454,134.2,134.18,0.04974018]
["bitfinex-derivatives","SOLF0:USTF0",1725344610139,0.04973454,134.2,134.19,3.70229818]
["bitfinex-derivatives","SOLF0:USTF0",1725344610537,0.04973454,134.2,134.18,0.04974018]
["bitfinex-derivatives","SOLF0:USTF0",1725344610735,0.04973454,134.2,134.19,3.79788344]
["bitfinex-derivatives","SOLF0:USTF0",1725344615240,3.81597684,134.34,134.19,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344615444,10.5736,134.28,134.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344615941,9.14,134.26,134.19,10.5332]
["bitfinex-derivatives","SOLF0:USTF0",1725344616135,9.14,134.26,134.19,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725344616339,0.05265206,134.24,134.21,0.05303117]
["bitfinex-derivatives","SOLF0:USTF0",1725344616940,3.77725206,134.24,134.21,0.05303117]
["bitfinex-derivatives","SOLF0:USTF0",1725344617538,3.7249,134.23,134.21,0.05303117]
["bitfinex-derivatives","SOLF0:USTF0",1725344618144,3.725,134.22,134.21,0.05303117]
["bitfinex-derivatives","SOLF0:USTF0",1725344623742,3.7248,134.23,134.21,0.05303117]
["bitfinex-derivatives","SOLF0:USTF0",1725344624451,3.77725206,134.24,134.21,0.05303117]
["bitfinex-derivatives","SOLF0:USTF0",1725344625448,3.7248,134.23,134.21,0.05303117]
["bitfinex-derivatives","SOLF0:USTF0",1725344627145,3.725,134.22,134.21,0.05303117]
["bitfinex-derivatives","SOLF0:USTF0",1725344641659,0.05265206,134.24,134.21,0.05303117]
["bitfinex-derivatives","SOLF0:USTF0",1725344642362,3.77725206,134.24,134.21,0.05303117]
["bitfinex-derivatives","SOLF0:USTF0",1725344643261,0.05265206,134.24,134.22,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344645256,0.05265206,134.24,134.21,3.77813117]
["bitfinex-derivatives","SOLF0:USTF0",1725344645462,0.05265206,134.24,134.21,0.05303117]
["bitfinex-derivatives","SOLF0:USTF0",1725344645860,3.725,134.22,134.21,0.05303117]
["bitfinex-derivatives","SOLF0:USTF0",1725344650666,0.05265206,134.24,134.21,0.05303117]
["bitfinex-derivatives","SOLF0:USTF0",1725344651176,0.05265206,134.24,134.21,9.19303117]
["bitfinex-derivatives","SOLF0:USTF0",1725344652863,3.77735206,134.24,134.21,9.19303117]
["bitfinex-derivatives","SOLF0:USTF0",1725344653984,0.05265206,134.24,134.21,0.05303117]
["bitfinex-derivatives","SOLF0:USTF0",1725344654275,0.05265206,134.24,134.22,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344656876,0.05265206,134.24,134.21,0.05303117]
["bitfinex-derivatives","SOLF0:USTF0",1725344657078,229.07107684,134.34,134.23,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344657273,229.07107684,134.34,134.19,37.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725344657274,10.5906,134.33,134.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344657469,17.52003,134.33,134.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344657765,1.3394,134.35,134.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344658167,3.7221,134.33,134.31,0.0500872]
["bitfinex-derivatives","SOLF0:USTF0",1725344662178,3.7222,134.32,134.31,0.0500872]
["bitfinex-derivatives","SOLF0:USTF0",1725344663377,0.04971531,134.34,134.31,0.0500872]
["bitfinex-derivatives","SOLF0:USTF0",1725344664387,3.77151531,134.34,134.31,0.0500872]
["bitfinex-derivatives","SOLF0:USTF0",1725344666788,3.7219,134.33,134.31,0.0500872]
["bitfinex-derivatives","SOLF0:USTF0",1725344668081,3.7222,134.32,134.31,0.0500872]
["bitfinex-derivatives","SOLF0:USTF0",1725344672892,3.722,134.33,134.31,0.0500872]
["bitfinex-derivatives","SOLF0:USTF0",1725344673292,0.04971531,134.34,134.31,0.0500872]
["bitfinex-derivatives","SOLF0:USTF0",1725344674289,3.77151531,134.34,134.31,0.0500872]
["bitfinex-derivatives","SOLF0:USTF0",1725344675791,0.04971531,134.34,134.31,9.1900872]
["bitfinex-derivatives","SOLF0:USTF0",1725344675990,0.04971531,134.34,134.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344678588,0.04971531,134.34,134.31,1.4611872]
["bitfinex-derivatives","SOLF0:USTF0",1725344678784,0.04971531,134.34,134.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344679592,3.77141531,134.34,134.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344679990,0.04971531,134.34,134.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344680800,75.6907984,134.41,134.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344681002,75.6907984,134.41,134.35,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344681496,3.7209,134.37,134.35,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344681700,3.7209,134.37,134.35,12.78783385]
["bitfinex-derivatives","SOLF0:USTF0",1725344681894,0.04951569,134.37,134.35,12.83770537]
["bitfinex-derivatives","SOLF0:USTF0",1725344683606,3.77041569,134.37,134.35,12.83770537]
["bitfinex-derivatives","SOLF0:USTF0",1725344685203,1.3687,134.46,134.35,12.83770537]
["bitfinex-derivatives","SOLF0:USTF0",1725344685503,10.5912,134.45,134.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344686099,0.04706431,134.43,134.4,0.05013069]
["bitfinex-derivatives","SOLF0:USTF0",1725344687301,3.7197,134.41,134.4,0.05013069]
["bitfinex-derivatives","SOLF0:USTF0",1725344689606,3.7207,134.38,134.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344690000,9.14,134.41,134.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344690302,3.721,134.37,134.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344690503,1.3437,134.43,134.35,3.7653494]
["bitfinex-derivatives","SOLF0:USTF0",1725344690708,0.0471898,134.4,134.38,0.04932899]
["bitfinex-derivatives","SOLF0:USTF0",1725344691008,3.7203,134.39,134.38,0.04932899]
["bitfinex-derivatives","SOLF0:USTF0",1725344719130,9.14,134.39,134.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344719632,3.7216,134.35,134.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344720025,0.05723172,134.35,134.33,0.05301787]
["bitfinex-derivatives","SOLF0:USTF0",1725344720931,3.7217,134.34,134.33,0.05301787]
["bitfinex-derivatives","SOLF0:USTF0",1725344724331,3.7225,134.31,134.29,111.5297916]
["bitfinex-derivatives","SOLF0:USTF0",1725344725225,3.7228,134.3,134.29,102.44103388]
["bitfinex-derivatives","SOLF0:USTF0",1725344728540,3.77206271,134.31,134.29,102.44103388]
["bitfinex-derivatives","SOLF0:USTF0",1725344729433,3.77206271,134.31,134.29,0.05124228]
["bitfinex-derivatives","SOLF0:USTF0",1725344730734,3.77206271,134.31,134.29,9.19124228]
["bitfinex-derivatives","SOLF0:USTF0",1725344731135,0.04946271,134.31,134.29,9.19124228]
["bitfinex-derivatives","SOLF0:USTF0",1725344731832,0.04946271,134.31,134.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344734737,3.77196271,134.31,134.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344739846,3.77196271,134.31,134.29,0.05124228]
["bitfinex-derivatives","SOLF0:USTF0",1725344740253,3.77196271,134.31,134.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344741545,3.7228,134.3,134.29,0.05124228]
["bitfinex-derivatives","SOLF0:USTF0",1725344758361,12.8628,134.3,134.29,0.05124228]
["bitfinex-derivatives","SOLF0:USTF0",1725344771477,3.7244,134.25,134.22,3.67615771]
["bitfinex-derivatives","SOLF0:USTF0",1725344771683,3.7244,134.25,134.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344771872,3.7244,134.25,134.22,3.7198306]
["bitfinex-derivatives","SOLF0:USTF0",1725344772076,3.7245,134.24,134.22,3.7198306]
["bitfinex-derivatives","SOLF0:USTF0",1725344772277,9.14,134.27,134.2,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1725344772479,0.05721612,134.25,134.22,0.04763795]
["bitfinex-derivatives","SOLF0:USTF0",1725344772781,3.725,134.22,134.2,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1725344773179,3.725,134.22,134.2,1.36853795]
["bitfinex-derivatives","SOLF0:USTF0",1725344774679,3.725,134.22,134.2,0.04763795]
["bitfinex-derivatives","SOLF0:USTF0",1725344778390,0.04907847,134.25,134.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344779188,3.7245,134.24,134.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344781694,3.7248,134.23,134.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344782098,0.04907847,134.25,134.2,1.38473795]
["bitfinex-derivatives","SOLF0:USTF0",1725344782297,0.04907847,134.25,134.2,10.52473795]
["bitfinex-derivatives","SOLF0:USTF0",1725344782597,3.7249,134.23,134.2,10.52473795]
["bitfinex-derivatives","SOLF0:USTF0",1725344782799,3.7249,134.23,134.2,1.38473795]
["bitfinex-derivatives","SOLF0:USTF0",1725344782985,3.7249,134.23,134.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344783994,3.7247,134.24,134.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344784200,3.7247,134.24,134.2,1.38473795]
["bitfinex-derivatives","SOLF0:USTF0",1725344784399,3.7247,134.24,134.22,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344785295,0.04907847,134.25,134.22,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344785800,0.04907847,134.25,134.2,10.52473795]
["bitfinex-derivatives","SOLF0:USTF0",1725344785994,9.18907847,134.25,134.2,1.38473795]
["bitfinex-derivatives","SOLF0:USTF0",1725344789398,3.7249,134.23,134.2,1.38473795]
["bitfinex-derivatives","SOLF0:USTF0",1725344790400,3.7249,134.23,134.2,10.52473795]
["bitfinex-derivatives","SOLF0:USTF0",1725344793298,9.18907847,134.25,134.2,1.38473795]
["bitfinex-derivatives","SOLF0:USTF0",1725344793299,3.7252,134.22,134.2,1.38473795]
["bitfinex-derivatives","SOLF0:USTF0",1725344794208,3.7253,134.21,134.2,0.04763795]
["bitfinex-derivatives","SOLF0:USTF0",1725344796203,0.05000056,134.22,134.2,0.04763795]
["bitfinex-derivatives","SOLF0:USTF0",1725344796400,0.05000056,134.22,134.2,9.18763795]
["bitfinex-derivatives","SOLF0:USTF0",1725344798600,0.05000056,134.22,134.2,0.04763795]
["bitfinex-derivatives","SOLF0:USTF0",1725344798798,0.05000056,134.22,134.2,9.18763795]
["bitfinex-derivatives","SOLF0:USTF0",1725344800097,3.77520056,134.22,134.2,0.04763795]
["bitfinex-derivatives","SOLF0:USTF0",1725344801103,3.7253,134.21,134.2,0.04763795]
["bitfinex-derivatives","SOLF0:USTF0",1725344804509,12.8653,134.21,134.2,0.04763795]
["bitfinex-derivatives","SOLF0:USTF0",1725344805310,12.8653,134.21,134.12,7.50423106]
["bitfinex-derivatives","SOLF0:USTF0",1725344805311,45.7,134.21,133.97,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1725344805505,45.7,134.21,134.07,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725344805506,1.3361,134.2,134.07,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725344805808,9.14,134.16,134.09,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344806306,0.05442391,134.14,134.09,3.68832911]
["bitfinex-derivatives","SOLF0:USTF0",1725344806502,3.728,134.12,134.08,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344806699,3.728,134.12,134.09,3.71066543]
["bitfinex-derivatives","SOLF0:USTF0",1725344808412,0.05442391,134.14,134.09,3.71066543]
["bitfinex-derivatives","SOLF0:USTF0",1725344808606,0.05442391,134.14,134.09,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344808805,0.05442391,134.14,134.09,12.78989597]
["bitfinex-derivatives","SOLF0:USTF0",1725344809000,3.7278,134.12,134.09,12.78989597]
["bitfinex-derivatives","SOLF0:USTF0",1725344809204,0.05442391,134.14,134.09,12.78989597]
["bitfinex-derivatives","SOLF0:USTF0",1725344809813,3.7277,134.13,134.09,12.78989597]
["bitfinex-derivatives","SOLF0:USTF0",1725344810221,3.7282,134.11,134.07,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1725344810512,0.04935881,134.1,134.07,13.1743]
["bitfinex-derivatives","SOLF0:USTF0",1725344810702,3.77775881,134.1,134.08,3.75353959]
["bitfinex-derivatives","SOLF0:USTF0",1725344811307,3.7286,134.09,134.07,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1725344811507,3.7286,134.09,134.07,13.1743]
["bitfinex-derivatives","SOLF0:USTF0",1725344811904,3.7289,134.08,133.99,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1725344812108,3.7289,134.08,134.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344812308,0.05633749,134.08,134.05,12.88943859]
["bitfinex-derivatives","SOLF0:USTF0",1725344812508,3.78543749,134.08,134.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344813103,3.7292,134.07,134.05,12.93120669]
["bitfinex-derivatives","SOLF0:USTF0",1725344813304,0.05633749,134.08,134.05,3.79120669]
["bitfinex-derivatives","SOLF0:USTF0",1725344813512,0.05633749,134.08,134.07,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344813710,0.05633749,134.08,134.07,12.79135793]
["bitfinex-derivatives","SOLF0:USTF0",1725344814712,1.4265,134.18,134.07,12.79135793]
["bitfinex-derivatives","SOLF0:USTF0",1725344814914,9.14,134.15,134.08,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344815713,0.04858821,134.13,134.1,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1725344817413,3.728,134.12,134.1,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1725344818115,0.04858821,134.13,134.1,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1725344818313,9.14,134.12,134.1,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1725344818617,12.868,134.11,134.1,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1725344818911,3.728,134.11,134.1,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1725344819411,80.74946479,134.13,134.1,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1725344819612,3.77628821,134.13,134.1,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1725344819811,0.04858821,134.13,134.1,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1725344820212,3.77608821,134.13,134.1,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1725344821317,0.04858821,134.13,134.1,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1725344822713,0.04858821,134.13,134.1,9.19291115]
["bitfinex-derivatives","SOLF0:USTF0",1725344823119,0.04858821,134.13,134.1,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1725344823518,0.04858821,134.13,134.1,9.19291115]
["bitfinex-derivatives","SOLF0:USTF0",1725344824416,0.04858821,134.13,134.1,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1725344824620,0.04858821,134.13,134.11,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344825321,0.04858821,134.13,134.12,3.80555616]
["bitfinex-derivatives","SOLF0:USTF0",1725344826321,0.04858821,134.13,134.1,9.19291115]
["bitfinex-derivatives","SOLF0:USTF0",1725344827824,0.04858821,134.13,134.1,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1725344829922,3.77628821,134.13,134.1,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1725344830425,3.77618821,134.13,134.1,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1725344830614,0.04858821,134.13,134.1,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1725344831014,3.7279,134.12,134.1,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1725344831532,3.728,134.11,134.1,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1725344834229,3.7279,134.12,134.1,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1725344834734,3.7278,134.12,134.1,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1725344835225,9.18858821,134.13,134.1,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1725344835530,3.7278,134.12,134.1,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1725344835725,0.04858821,134.13,134.1,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1725344836230,3.728,134.11,134.1,0.05291115]
["bitfinex-derivatives","SOLF0:USTF0",1725344837435,3.728,134.11,133.96,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344837436,9.14,134.11,133.96,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344837633,9.14,134.04,133.96,12.89680513]
["bitfinex-derivatives","SOLF0:USTF0",1725344837836,9.14,134.01,133.82,3.67290625]
["bitfinex-derivatives","SOLF0:USTF0",1725344838127,9.14,134.01,133.85,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725344838329,0.05229995,133.94,133.92,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344838530,0.05077487,133.94,133.92,12.81887239]
["bitfinex-derivatives","SOLF0:USTF0",1725344839031,0.05077487,133.94,133.93,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344839232,22.36,134.16,133.93,0.05420121]
["bitfinex-derivatives","SOLF0:USTF0",1725344839427,3.7312,134.0,133.95,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344839729,2.697,134.06,133.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725344839927,3.7305,134.03,133.97,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725344840326,0.05569652,134.01,133.99,0.05420121]
["bitfinex-derivatives","SOLF0:USTF0",1725344840526,0.04788795,134.01,133.99,0.05420121]
["bitfinex-derivatives","SOLF0:USTF0",1725344842623,4.2197,134.12,134.0,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725344842833,22.92,134.09,134.01,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725344843628,0.05010586,134.06,134.04,0.05517598]
["bitfinex-derivatives","SOLF0:USTF0",1725344843834,0.05066528,134.06,134.04,0.04872118]
["bitfinex-derivatives","SOLF0:USTF0",1725344844221,3.7299,134.05,134.04,0.04872118]
["bitfinex-derivatives","SOLF0:USTF0",1725344844828,3.78016528,134.06,134.04,0.04872118]
["bitfinex-derivatives","SOLF0:USTF0",1725344845434,0.05066528,134.06,134.04,0.04872118]
["bitfinex-derivatives","SOLF0:USTF0",1725344846736,0.05066528,134.06,134.04,22.96872118]
["bitfinex-derivatives","SOLF0:USTF0",1725344847530,0.05066528,134.06,134.05,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725344848237,0.05066528,134.06,134.04,26.69872118]
["bitfinex-derivatives","SOLF0:USTF0",1725344849041,0.05066528,134.06,134.05,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725344850125,3.7285,134.1,134.05,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725344850328,3.7285,134.1,134.06,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725344850529,5.14262825,134.16,134.04,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725344850732,22.92,134.14,134.04,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725344851229,3.7291,134.08,134.04,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725344851433,0.0473596,134.1,134.05,0.05353228]
["bitfinex-derivatives","SOLF0:USTF0",1725344852735,3.7291,134.08,134.05,0.05353228]
["bitfinex-derivatives","SOLF0:USTF0",1725344853333,3.7292,134.07,134.05,0.05353228]
["bitfinex-derivatives","SOLF0:USTF0",1725344853833,3.729,134.08,134.05,0.05353228]
["bitfinex-derivatives","SOLF0:USTF0",1725344854035,0.0473596,134.1,134.05,0.05353228]
["bitfinex-derivatives","SOLF0:USTF0",1725344854734,3.7289,134.08,134.05,0.05353228]
["bitfinex-derivatives","SOLF0:USTF0",1725344855139,3.7757596,134.1,134.05,22.97353228]
["bitfinex-derivatives","SOLF0:USTF0",1725344855449,0.0473596,134.1,134.05,22.97353228]
["bitfinex-derivatives","SOLF0:USTF0",1725344856440,0.0473596,134.1,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725344856636,0.0473596,134.1,134.07,7.47135416]
["bitfinex-derivatives","SOLF0:USTF0",1725344856841,0.0473596,134.1,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725344857335,0.0473596,134.1,134.07,7.54557466]
["bitfinex-derivatives","SOLF0:USTF0",1725344857536,0.0473596,134.1,134.07,30.46557466]
["bitfinex-derivatives","SOLF0:USTF0",1725344857740,0.0473596,134.1,134.08,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1725344858138,0.0473596,134.1,134.08,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725344858835,0.0473596,134.1,134.08,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1725344859636,22.92,134.18,134.09,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725344860234,3.7275,134.14,134.1,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725344860634,22.92,134.18,134.09,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725344860844,3.77580133,134.13,134.11,0.05509427]
["bitfinex-derivatives","SOLF0:USTF0",1725344861038,3.78236565,134.13,134.11,0.05509427]
["bitfinex-derivatives","SOLF0:USTF0",1725344861741,0.05466565,134.13,134.11,3.78309427]
["bitfinex-derivatives","SOLF0:USTF0",1725344862139,0.05466565,134.13,134.11,26.70309427]
["bitfinex-derivatives","SOLF0:USTF0",1725344862935,3.7271,134.15,134.11,26.70309427]
["bitfinex-derivatives","SOLF0:USTF0",1725344863240,3.7271,134.15,134.12,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725344864046,3.77566596,134.15,134.12,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725344864238,3.77566596,134.15,134.11,26.70299427]
["bitfinex-derivatives","SOLF0:USTF0",1725344865938,3.77566596,134.15,134.13,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725344866241,3.77566596,134.15,134.11,3.78299427]
["bitfinex-derivatives","SOLF0:USTF0",1725344866445,3.77566596,134.15,134.13,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725344866643,3.77566596,134.15,134.14,3.76994185]
["bitfinex-derivatives","SOLF0:USTF0",1725344868354,3.77566596,134.15,133.93,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1725344868355,45.84856596,134.15,133.93,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1725344868648,9.16,134.11,134.04,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725344868847,9.16,134.11,134.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725344869352,3.77844045,134.09,134.07,0.05178532]
["bitfinex-derivatives","SOLF0:USTF0",1725344869541,0.04964045,134.09,134.07,0.05178532]
["bitfinex-derivatives","SOLF0:USTF0",1725344870447,3.7289,134.08,134.07,0.05178532]
["bitfinex-derivatives","SOLF0:USTF0",1725344872642,0.04964045,134.09,134.07,0.05178532]
["bitfinex-derivatives","SOLF0:USTF0",1725344874445,3.77824045,134.09,134.07,0.05178532]
["bitfinex-derivatives","SOLF0:USTF0",1725344875246,3.7289,134.08,134.07,0.05178532]
["bitfinex-derivatives","SOLF0:USTF0",1725344879557,3.77834045,134.09,134.07,0.05178532]
["bitfinex-derivatives","SOLF0:USTF0",1725344879849,0.04964045,134.09,134.07,0.05178532]
["bitfinex-derivatives","SOLF0:USTF0",1725344880753,0.04964045,134.09,134.07,1.47558532]
["bitfinex-derivatives","SOLF0:USTF0",1725344881351,0.04964045,134.09,134.08,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725344884041,3.7281,134.11,134.08,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725344884241,3.7281,134.11,134.07,6.61078532]
["bitfinex-derivatives","SOLF0:USTF0",1725344884242,3.7272,134.14,134.09,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725344884544,24.3609,134.2,134.11,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725344884856,3.7272,134.15,134.11,26.628]
["bitfinex-derivatives","SOLF0:USTF0",1725344885247,0.05733799,134.14,134.12,0.05128946]
["bitfinex-derivatives","SOLF0:USTF0",1725344885446,3.77892294,134.14,134.12,0.05128946]
["bitfinex-derivatives","SOLF0:USTF0",1725344885743,0.05152294,134.14,134.12,0.05128946]
["bitfinex-derivatives","SOLF0:USTF0",1725344885944,0.05152294,134.14,134.13,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725344886348,0.05152294,134.14,134.13,24.2748]
["bitfinex-derivatives","SOLF0:USTF0",1725344886563,1.4609,134.2,134.13,24.2748]
["bitfinex-derivatives","SOLF0:USTF0",1725344886749,3.7263,134.18,134.14,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725344886950,2.3385,134.23,134.15,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725344887147,1.406,134.23,134.15,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725344887355,3.7258,134.2,134.16,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725344887553,0.05648125,134.2,134.18,0.05211972]
["bitfinex-derivatives","SOLF0:USTF0",1725344887946,3.78208125,134.2,134.18,0.05211972]
["bitfinex-derivatives","SOLF0:USTF0",1725344888149,0.05648125,134.2,134.18,3.75655505]
["bitfinex-derivatives","SOLF0:USTF0",1725344888456,0.05648125,134.2,134.19,3.67349981]
["bitfinex-derivatives","SOLF0:USTF0",1725344888854,0.05648125,134.2,134.18,0.05211972]
["bitfinex-derivatives","SOLF0:USTF0",1725344889055,0.05648125,134.2,134.19,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725344889456,0.05648125,134.2,134.19,24.2238]
["bitfinex-derivatives","SOLF0:USTF0",1725344889854,0.05648125,134.2,134.19,27.93606239]
["bitfinex-derivatives","SOLF0:USTF0",1725344890658,0.05648125,134.2,134.19,5.03606239]
["bitfinex-derivatives","SOLF0:USTF0",1725344901072,0.05648125,134.2,134.18,0.05211972]
["bitfinex-derivatives","SOLF0:USTF0",1725344901262,0.05648125,134.2,134.18,3.82130603]
["bitfinex-derivatives","SOLF0:USTF0",1725344901461,0.05648125,134.2,134.18,0.05211972]
["bitfinex-derivatives","SOLF0:USTF0",1725344901661,3.78208125,134.2,134.18,0.05211972]
["bitfinex-derivatives","SOLF0:USTF0",1725344902171,3.78208125,134.2,134.19,3.80085702]
["bitfinex-derivatives","SOLF0:USTF0",1725344903264,0.05648125,134.2,134.19,3.80085702]
["bitfinex-derivatives","SOLF0:USTF0",1725344903459,0.05648125,134.2,134.18,0.05211972]
["bitfinex-derivatives","SOLF0:USTF0",1725344903671,0.05648125,134.2,134.18,9.21211972]
["bitfinex-derivatives","SOLF0:USTF0",1725344904155,0.05648125,134.2,134.18,12.91731384]
["bitfinex-derivatives","SOLF0:USTF0",1725344904762,0.05648125,134.2,134.19,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725344905370,3.7249,134.23,134.19,12.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725344905869,3.7249,134.23,134.21,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725344906069,3.7245,134.24,134.21,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725344906371,3.77898882,134.24,134.21,12.93811863]
["bitfinex-derivatives","SOLF0:USTF0",1725344906567,0.05448882,134.24,134.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725344906972,0.05448882,134.24,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725344907164,3.71181642,134.34,134.23,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725344907475,9.16,134.33,134.26,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725344907771,3.7232,134.29,134.26,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725344907964,22.86,134.33,134.24,26.5844]
["bitfinex-derivatives","SOLF0:USTF0",1725344908276,0.05552157,134.3,134.27,0.04797935]
["bitfinex-derivatives","SOLF0:USTF0",1725344909176,3.77832157,134.3,134.27,0.04797935]
["bitfinex-derivatives","SOLF0:USTF0",1725344912671,0.05552157,134.3,134.27,0.04797935]
["bitfinex-derivatives","SOLF0:USTF0",1725344913674,3.77852157,134.3,134.27,0.04797935]
["bitfinex-derivatives","SOLF0:USTF0",1725344913876,3.77852157,134.3,134.28,3.67654725]
["bitfinex-derivatives","SOLF0:USTF0",1725344916874,0.05552157,134.3,134.27,0.04797935]
["bitfinex-derivatives","SOLF0:USTF0",1725344918275,0.05552157,134.3,134.28,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725344918469,0.05552157,134.3,134.28,26.52165807]
["bitfinex-derivatives","SOLF0:USTF0",1725344918872,22.86,134.39,134.28,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725344919179,11.158,134.43,134.28,26.640709]
["bitfinex-derivatives","SOLF0:USTF0",1725344919180,22.86,134.37,134.28,26.640709]
["bitfinex-derivatives","SOLF0:USTF0",1725344919378,22.86,134.36,134.28,3.780709]
["bitfinex-derivatives","SOLF0:USTF0",1725344919579,26.58226362,134.36,134.25,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725344919881,0.04742465,134.32,134.29,0.05099829]
["bitfinex-derivatives","SOLF0:USTF0",1725344921074,3.7227,134.31,134.29,0.05099829]
["bitfinex-derivatives","SOLF0:USTF0",1725344921383,0.04742465,134.32,134.29,0.05099829]
["bitfinex-derivatives","SOLF0:USTF0",1725344921778,3.7227,134.31,134.29,0.05099829]
["bitfinex-derivatives","SOLF0:USTF0",1725344922082,0.04742465,134.32,134.29,0.05099829]
["bitfinex-derivatives","SOLF0:USTF0",1725344922278,3.7228,134.3,134.29,0.05099829]
["bitfinex-derivatives","SOLF0:USTF0",1725344925684,3.7226,134.31,134.29,0.05099829]
["bitfinex-derivatives","SOLF0:USTF0",1725344925889,0.04742465,134.32,134.29,0.05099829]
["bitfinex-derivatives","SOLF0:USTF0",1725344926890,3.7227,134.31,134.29,0.05099829]
["bitfinex-derivatives","SOLF0:USTF0",1725344927580,3.7228,134.3,134.29,0.05099829]
["bitfinex-derivatives","SOLF0:USTF0",1725344928384,0.04742465,134.32,134.29,0.05099829]
["bitfinex-derivatives","SOLF0:USTF0",1725344929592,3.7228,134.3,134.29,0.05099829]
["bitfinex-derivatives","SOLF0:USTF0",1725344931587,0.04742465,134.32,134.29,0.05099829]
["bitfinex-derivatives","SOLF0:USTF0",1725344932487,3.7226,134.31,134.29,0.05099829]
["bitfinex-derivatives","SOLF0:USTF0",1725344933087,3.76972465,134.32,134.29,0.05099829]
["bitfinex-derivatives","SOLF0:USTF0",1725344933483,0.04742465,134.32,134.29,12.93389829]
["bitfinex-derivatives","SOLF0:USTF0",1725344934885,0.04742465,134.32,134.29,14.30249829]
["bitfinex-derivatives","SOLF0:USTF0",1725344935787,0.04742465,134.32,134.31,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725344943395,0.04742465,134.32,134.31,12.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725344943604,1.4581,134.38,134.31,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725344943793,3.7209,134.37,134.34,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725344944097,1.4581,134.38,134.34,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725344944295,0.9841,134.43,134.34,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725344944495,0.05601345,134.4,134.37,0.04770816]
["bitfinex-derivatives","SOLF0:USTF0",1725344945097,3.7208,134.38,134.37,0.04770816]
["bitfinex-derivatives","SOLF0:USTF0",1725344945891,3.7203,134.39,134.37,0.04770816]
["bitfinex-derivatives","SOLF0:USTF0",1725344946792,3.7203,134.39,134.37,9.20770816]
["bitfinex-derivatives","SOLF0:USTF0",1725344948097,0.05601345,134.4,134.37,9.20770816]
["bitfinex-derivatives","SOLF0:USTF0",1725344948098,3.7206,134.38,134.37,0.04770816]
["bitfinex-derivatives","SOLF0:USTF0",1725344949794,3.7204,134.39,134.37,0.04770816]
["bitfinex-derivatives","SOLF0:USTF0",1725344950705,3.7204,134.39,134.37,9.20770816]
["bitfinex-derivatives","SOLF0:USTF0",1725344950898,0.05601345,134.4,134.37,9.20770816]
["bitfinex-derivatives","SOLF0:USTF0",1725344950899,3.7206,134.38,134.37,9.20770816]
["bitfinex-derivatives","SOLF0:USTF0",1725344951200,0.05601345,134.4,134.37,0.04770816]
["bitfinex-derivatives","SOLF0:USTF0",1725344951593,3.7205,134.39,134.37,0.04770816]
["bitfinex-derivatives","SOLF0:USTF0",1725344952599,0.05601345,134.4,134.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725344952806,0.05601345,134.4,134.39,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725344959306,3.77601345,134.4,134.37,0.04770816]
["bitfinex-derivatives","SOLF0:USTF0",1725344959501,3.77601345,134.4,134.37,9.20770816]
["bitfinex-derivatives","SOLF0:USTF0",1725344959914,3.7203,134.39,134.37,9.20770816]
["bitfinex-derivatives","SOLF0:USTF0",1725344960414,3.7205,134.39,134.37,9.20770816]
["bitfinex-derivatives","SOLF0:USTF0",1725344961000,3.77611345,134.4,134.37,9.20770816]
["bitfinex-derivatives","SOLF0:USTF0",1725344961809,3.77611345,134.4,134.39,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725344964715,3.77611345,134.4,134.37,0.04770816]
["bitfinex-derivatives","SOLF0:USTF0",1725344964716,3.7203,134.39,134.37,9.20770816]
["bitfinex-derivatives","SOLF0:USTF0",1725344965922,3.77611345,134.4,134.37,9.20770816]
["bitfinex-derivatives","SOLF0:USTF0",1725344966122,3.77611345,134.4,134.39,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725344970515,3.7204,134.39,134.37,9.20770816]
["bitfinex-derivatives","SOLF0:USTF0",1725344973523,3.77611345,134.4,134.37,9.20770816]
["bitfinex-derivatives","SOLF0:USTF0",1725344973726,3.77611345,134.4,134.39,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725344975521,3.7204,134.39,134.37,0.04770816]
["bitfinex-derivatives","SOLF0:USTF0",1725344975727,3.7204,134.39,134.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725344976630,3.7204,134.39,134.37,9.20770816]
["bitfinex-derivatives","SOLF0:USTF0",1725344977428,3.7206,134.38,134.37,9.20770816]
["bitfinex-derivatives","SOLF0:USTF0",1725344978344,3.77611345,134.4,134.37,9.20770816]
["bitfinex-derivatives","SOLF0:USTF0",1725344979229,3.7203,134.39,134.37,9.20770816]
["bitfinex-derivatives","SOLF0:USTF0",1725344987037,3.7206,134.38,134.37,9.20770816]
["bitfinex-derivatives","SOLF0:USTF0",1725344987536,3.7206,134.38,134.37,0.04770816]
["bitfinex-derivatives","SOLF0:USTF0",1725344988243,3.71958026,134.42,134.32,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725344988244,3.7218,134.34,134.32,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725344989353,3.77770592,134.34,134.32,9.20949266]
["bitfinex-derivatives","SOLF0:USTF0",1725344989742,3.77770592,134.34,134.33,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725344994450,0.05590592,134.34,134.33,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725344994742,0.05590592,134.34,134.32,0.04949266]
["bitfinex-derivatives","SOLF0:USTF0",1725344994950,0.05590592,134.34,134.33,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725344995746,3.77760592,134.34,134.33,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725344996745,3.77760592,134.34,134.32,0.04949266]
["bitfinex-derivatives","SOLF0:USTF0",1725344996945,3.77760592,134.34,134.33,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725344997849,0.05590592,134.34,134.33,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345000349,0.05590592,134.34,134.32,0.04949266]
["bitfinex-derivatives","SOLF0:USTF0",1725345000556,0.05590592,134.34,134.33,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345001050,1.4432,134.41,134.33,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345001252,1.4432,134.41,134.36,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345001457,10.6032,134.41,134.35,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345001845,3.7209,134.37,134.35,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345002052,0.04931199,134.37,134.35,9.20853517]
["bitfinex-derivatives","SOLF0:USTF0",1725345003353,3.7211,134.36,134.35,9.20853517]
["bitfinex-derivatives","SOLF0:USTF0",1725345005263,3.77031199,134.37,134.35,12.92540533]
["bitfinex-derivatives","SOLF0:USTF0",1725345007955,3.7211,134.36,134.35,12.92540533]
["bitfinex-derivatives","SOLF0:USTF0",1725345008157,0.04931199,134.37,134.35,12.92540533]
["bitfinex-derivatives","SOLF0:USTF0",1725345008761,3.77031199,134.37,134.36,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345009258,0.04931199,134.37,134.36,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345011154,10.1434,134.46,134.36,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345011358,10.1434,134.46,134.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345011665,10.1434,134.46,134.4,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345011857,3.7197,134.41,134.4,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345014162,0.04740408,134.42,134.4,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345014369,0.04740408,134.42,134.41,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345017475,0.04740408,134.42,134.41,12.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725345017862,3.7188,134.45,134.41,12.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725345018062,3.7188,134.45,134.44,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345018363,5.15632901,134.5,134.44,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345018565,5.15632901,134.5,134.45,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345018769,0.0489955,134.49,134.46,0.05248365]
["bitfinex-derivatives","SOLF0:USTF0",1725345020373,3.7181,134.47,134.46,0.05248365]
["bitfinex-derivatives","SOLF0:USTF0",1725345021564,0.0489955,134.49,134.46,0.05248365]
["bitfinex-derivatives","SOLF0:USTF0",1725345022070,3.7181,134.48,134.46,0.05248365]
["bitfinex-derivatives","SOLF0:USTF0",1725345023072,0.0489955,134.49,134.46,0.05248365]
["bitfinex-derivatives","SOLF0:USTF0",1725345023771,3.7181,134.47,134.46,0.05248365]
["bitfinex-derivatives","SOLF0:USTF0",1725345023959,0.0489955,134.49,134.46,0.05248365]
["bitfinex-derivatives","SOLF0:USTF0",1725345024162,0.0489955,134.49,134.46,9.21248365]
["bitfinex-derivatives","SOLF0:USTF0",1725345024368,0.0489955,134.49,134.46,0.05248365]
["bitfinex-derivatives","SOLF0:USTF0",1725345024673,0.0489955,134.49,134.46,9.21248365]
["bitfinex-derivatives","SOLF0:USTF0",1725345024874,3.718,134.48,134.46,9.21248365]
["bitfinex-derivatives","SOLF0:USTF0",1725345026772,3.7665955,134.49,134.46,9.21248365]
["bitfinex-derivatives","SOLF0:USTF0",1725345027775,3.7665955,134.49,134.47,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345028476,0.0489955,134.49,134.47,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345028673,0.0489955,134.49,134.48,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345031171,0.0489955,134.49,134.46,0.05248365]
["bitfinex-derivatives","SOLF0:USTF0",1725345031370,0.0489955,134.49,134.47,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345032376,0.0489955,134.49,134.48,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345032781,3.7664955,134.49,134.48,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345034583,0.0489955,134.49,134.48,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345035371,3.7664955,134.49,134.48,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345040679,3.7664955,134.49,134.47,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345043387,0.0489955,134.49,134.46,0.05248365]
["bitfinex-derivatives","SOLF0:USTF0",1725345043581,12.84065227,134.48,134.4,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1725345043790,12.84065227,134.48,134.42,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345043981,9.16,134.48,134.42,12.81276572]
["bitfinex-derivatives","SOLF0:USTF0",1725345044584,3.7189,134.44,134.42,12.81276572]
["bitfinex-derivatives","SOLF0:USTF0",1725345044983,3.7189,134.44,134.42,12.85994348]
["bitfinex-derivatives","SOLF0:USTF0",1725345045288,3.7189,134.44,134.43,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345045478,0.05580146,134.46,134.43,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345045681,3.7187,134.45,134.43,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345047587,3.77430146,134.46,134.44,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345047781,0.05580146,134.46,134.44,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345049684,3.77420146,134.46,134.42,3.69994348]
["bitfinex-derivatives","SOLF0:USTF0",1725345049876,0.05580146,134.46,134.44,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345050577,3.7186,134.45,134.44,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345050986,3.77430146,134.46,134.44,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345051391,3.77430146,134.46,134.45,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345060996,0.05580146,134.46,134.45,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345064005,0.05580146,134.46,134.42,3.69994348]
["bitfinex-derivatives","SOLF0:USTF0",1725345064206,0.05580146,134.46,134.43,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345064406,3.7191,134.44,134.42,3.69994348]
["bitfinex-derivatives","SOLF0:USTF0",1725345064603,3.7191,134.44,134.43,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345066109,3.7192,134.43,134.42,3.69994348]
["bitfinex-derivatives","SOLF0:USTF0",1725345066311,3.7192,134.43,134.42,9.20717776]
["bitfinex-derivatives","SOLF0:USTF0",1725345070010,3.719,134.44,134.42,9.20717776]
["bitfinex-derivatives","SOLF0:USTF0",1725345070309,3.719,134.44,134.42,12.85115097]
["bitfinex-derivatives","SOLF0:USTF0",1725345070500,3.77420146,134.46,134.43,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345070705,0.05580146,134.46,134.45,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345072518,0.05580146,134.46,134.42,5.05565097]
["bitfinex-derivatives","SOLF0:USTF0",1725345072713,0.05580146,134.46,134.45,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345073316,3.77440146,134.46,134.45,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345073504,0.05580146,134.46,134.45,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345079314,3.7176,134.49,134.45,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345079518,3.7176,134.49,134.48,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345087522,3.7176,134.49,134.47,0.05536264]
["bitfinex-derivatives","SOLF0:USTF0",1725345087725,3.7176,134.49,134.48,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345088134,0.05616713,134.5,134.48,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345088317,0.05616713,134.5,134.49,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345089012,0.05616713,134.5,134.49,12.83246764]
["bitfinex-derivatives","SOLF0:USTF0",1725345090621,0.05616713,134.5,134.47,0.05536264]
["bitfinex-derivatives","SOLF0:USTF0",1725345091817,0.05616713,134.5,134.48,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345092124,0.05616713,134.5,134.49,12.87226765]
["bitfinex-derivatives","SOLF0:USTF0",1725345092424,0.05616713,134.5,134.49,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345092816,0.05616713,134.5,134.49,12.85013979]
["bitfinex-derivatives","SOLF0:USTF0",1725345093214,0.05616713,134.5,134.49,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345095114,0.05616713,134.5,134.47,9.21536264]
["bitfinex-derivatives","SOLF0:USTF0",1725345095314,0.05616713,134.5,134.47,0.05536264]
["bitfinex-derivatives","SOLF0:USTF0",1725345095520,3.7175,134.49,134.47,0.05536264]
["bitfinex-derivatives","SOLF0:USTF0",1725345097326,0.05616713,134.5,134.47,9.21536264]
["bitfinex-derivatives","SOLF0:USTF0",1725345097526,3.77346713,134.5,134.47,9.21536264]
["bitfinex-derivatives","SOLF0:USTF0",1725345097826,0.05616713,134.5,134.47,9.21536264]
["bitfinex-derivatives","SOLF0:USTF0",1725345098023,3.7177,134.49,134.47,9.21536264]
["bitfinex-derivatives","SOLF0:USTF0",1725345098326,0.05616713,134.5,134.47,9.21536264]
["bitfinex-derivatives","SOLF0:USTF0",1725345098916,0.05616713,134.5,134.47,0.05536264]
["bitfinex-derivatives","SOLF0:USTF0",1725345099123,9.16,134.48,134.42,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345099817,3.7185,134.46,134.42,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725345100018,3.7185,134.46,134.44,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1725345100218,0.05440164,134.46,134.44,22.88719528]
["bitfinex-derivatives","SOLF0:USTF0",1725345100525,3.77290164,134.46,134.44,0.04719528]
["bitfinex-derivatives","SOLF0:USTF0",1725345100728,0.05440164,134.46,134.44,0.04719528]
["bitfinex-derivatives","SOLF0:USTF0",1725345101121,3.7186,134.45,134.44,0.04719528]
["bitfinex-derivatives","SOLF0:USTF0",1725345106022,3.77280164,134.46,134.44,0.04719528]
["bitfinex-derivatives","SOLF0:USTF0",1725345108330,3.7186,134.45,134.44,0.04719528]
["bitfinex-derivatives","SOLF0:USTF0",1725345114132,3.77290164,134.46,134.44,0.04719528]
["bitfinex-derivatives","SOLF0:USTF0",1725345119047,3.7186,134.45,134.44,0.04719528]
["bitfinex-derivatives","SOLF0:USTF0",1725345120842,3.77290164,134.46,134.44,9.18719528]
["bitfinex-derivatives","SOLF0:USTF0",1725345124349,0.05440164,134.46,134.44,9.18719528]
["bitfinex-derivatives","SOLF0:USTF0",1725345128249,3.77280164,134.46,134.44,9.18719528]
["bitfinex-derivatives","SOLF0:USTF0",1725345129251,0.05440164,134.46,134.44,9.18719528]
["bitfinex-derivatives","SOLF0:USTF0",1725345129745,0.05440164,134.46,134.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725345131654,0.05440164,134.46,134.44,0.04719528]
["bitfinex-derivatives","SOLF0:USTF0",1725345131853,0.05440164,134.46,134.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725345132754,3.77270164,134.46,134.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725345134760,3.77270164,134.46,134.44,0.04719528]
["bitfinex-derivatives","SOLF0:USTF0",1725345134761,3.77270164,134.46,134.44,9.18719528]
["bitfinex-derivatives","SOLF0:USTF0",1725345140563,3.77270164,134.46,134.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725345144452,0.05440164,134.46,134.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725345144869,0.05440164,134.46,134.44,0.04719528]
["bitfinex-derivatives","SOLF0:USTF0",1725345145062,0.05440164,134.46,134.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725345148069,0.05440164,134.46,134.44,0.04719528]
["bitfinex-derivatives","SOLF0:USTF0",1725345148772,3.77300164,134.46,134.44,0.04719528]
["bitfinex-derivatives","SOLF0:USTF0",1725345149072,3.7186,134.45,134.44,0.04719528]
["bitfinex-derivatives","SOLF0:USTF0",1725345154277,3.7186,134.45,134.4,3.81249073]
["bitfinex-derivatives","SOLF0:USTF0",1725345154278,3.7196,134.42,134.4,3.81249073]
["bitfinex-derivatives","SOLF0:USTF0",1725345154475,3.7196,134.42,134.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725345154673,9.14,134.45,134.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725345154874,3.7198,134.41,134.38,12.88367321]
["bitfinex-derivatives","SOLF0:USTF0",1725345155276,3.77014566,134.41,134.38,12.94053084]
["bitfinex-derivatives","SOLF0:USTF0",1725345156580,3.72,134.4,134.38,12.94053084]
["bitfinex-derivatives","SOLF0:USTF0",1725345156768,0.05034566,134.41,134.38,3.80053084]
["bitfinex-derivatives","SOLF0:USTF0",1725345157277,3.7203,134.39,134.38,0.05685763]
["bitfinex-derivatives","SOLF0:USTF0",1725345165582,3.7217,134.34,134.29,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1725345165775,3.7217,134.34,134.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725345165979,9.14,134.37,134.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725345166576,9.14,134.37,134.32,0.05659295]
["bitfinex-derivatives","SOLF0:USTF0",1725345166782,3.7217,134.34,134.32,0.05659295]
["bitfinex-derivatives","SOLF0:USTF0",1725345167185,0.04807068,134.35,134.32,0.05659295]
["bitfinex-derivatives","SOLF0:USTF0",1725345167886,3.7219,134.33,134.32,0.05659295]
["bitfinex-derivatives","SOLF0:USTF0",1725345171091,12.8619,134.33,134.32,0.05659295]
["bitfinex-derivatives","SOLF0:USTF0",1725345173893,9.14,134.31,134.26,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725345174490,3.7235,134.28,134.26,5.13362131]
["bitfinex-derivatives","SOLF0:USTF0",1725345174995,3.77414874,134.28,134.26,5.18420501]
["bitfinex-derivatives","SOLF0:USTF0",1725345175187,3.77414874,134.28,134.26,1.4519837]
["bitfinex-derivatives","SOLF0:USTF0",1725345177395,3.7236,134.27,134.26,1.4519837]
["bitfinex-derivatives","SOLF0:USTF0",1725345177795,3.7236,134.27,134.26,0.0505837]
["bitfinex-derivatives","SOLF0:USTF0",1725345178496,12.8636,134.27,134.26,0.0505837]
["bitfinex-derivatives","SOLF0:USTF0",1725345179095,3.7236,134.27,134.26,0.0505837]
["bitfinex-derivatives","SOLF0:USTF0",1725345179494,12.8636,134.27,134.26,0.0505837]
["bitfinex-derivatives","SOLF0:USTF0",1725345180493,3.7249,134.23,134.21,3.68529251]
["bitfinex-derivatives","SOLF0:USTF0",1725345180698,3.7249,134.23,134.18,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1725345180699,3.7249,134.23,134.19,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725345180895,9.14,134.27,134.2,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725345181089,3.7246,134.24,134.21,3.6331562]
["bitfinex-derivatives","SOLF0:USTF0",1725345181493,3.77774644,134.24,134.21,3.68809063]
["bitfinex-derivatives","SOLF0:USTF0",1725345181894,3.7248,134.23,134.21,0.05493443]
["bitfinex-derivatives","SOLF0:USTF0",1725345182301,3.77774644,134.24,134.21,0.05493443]
["bitfinex-derivatives","SOLF0:USTF0",1725345183505,3.7247,134.23,134.21,0.05493443]
["bitfinex-derivatives","SOLF0:USTF0",1725345186500,3.77764644,134.24,134.21,9.19493443]
["bitfinex-derivatives","SOLF0:USTF0",1725345187897,3.77764644,134.24,134.21,12.92013443]
["bitfinex-derivatives","SOLF0:USTF0",1725345188200,3.77764644,134.24,134.21,9.19493443]
["bitfinex-derivatives","SOLF0:USTF0",1725345192411,3.7247,134.23,134.21,9.19493443]
["bitfinex-derivatives","SOLF0:USTF0",1725345194103,3.7247,134.23,134.21,0.05493443]
["bitfinex-derivatives","SOLF0:USTF0",1725345195907,3.725,134.22,134.21,0.05493443]
["bitfinex-derivatives","SOLF0:USTF0",1725345201619,3.7248,134.23,134.21,0.05493443]
["bitfinex-derivatives","SOLF0:USTF0",1725345202515,3.725,134.22,134.21,0.05493443]
["bitfinex-derivatives","SOLF0:USTF0",1725345204018,3.77774644,134.24,134.21,0.05493443]
["bitfinex-derivatives","SOLF0:USTF0",1725345204922,3.7247,134.23,134.21,0.05493443]
["bitfinex-derivatives","SOLF0:USTF0",1725345212331,3.77774644,134.24,134.21,0.05493443]
["bitfinex-derivatives","SOLF0:USTF0",1725345214837,3.7248,134.23,134.21,0.05493443]
["bitfinex-derivatives","SOLF0:USTF0",1725345215934,3.725,134.22,134.21,0.05493443]
["bitfinex-derivatives","SOLF0:USTF0",1725345221245,3.7248,134.23,134.21,0.05493443]
["bitfinex-derivatives","SOLF0:USTF0",1725345221740,0.05314644,134.24,134.22,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725345222340,0.05314644,134.24,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725345223642,0.05314644,134.24,134.22,12.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725345224449,0.05314644,134.24,134.21,12.92013443]
["bitfinex-derivatives","SOLF0:USTF0",1725345225149,3.77754644,134.24,134.21,12.92013443]
["bitfinex-derivatives","SOLF0:USTF0",1725345226054,0.05314644,134.24,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725345226250,0.05314644,134.24,134.22,12.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725345226553,0.05314644,134.24,134.22,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725345227451,0.05314644,134.24,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725345229252,0.05314644,134.24,134.23,12.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725345229955,0.05314644,134.24,134.22,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725345230647,0.05314644,134.24,134.21,0.05493443]
["bitfinex-derivatives","SOLF0:USTF0",1725345230846,9.19314644,134.24,134.21,0.05493443]
["bitfinex-derivatives","SOLF0:USTF0",1725345231046,3.7247,134.23,134.21,0.05493443]
["bitfinex-derivatives","SOLF0:USTF0",1725345231652,9.19314644,134.24,134.21,0.05493443]
["bitfinex-derivatives","SOLF0:USTF0",1725345231948,3.725,134.22,134.21,0.05493443]
["bitfinex-derivatives","SOLF0:USTF0",1725345232154,12.865,134.22,134.21,0.05493443]
["bitfinex-derivatives","SOLF0:USTF0",1725345233845,3.725,134.22,134.21,0.05493443]
["bitfinex-derivatives","SOLF0:USTF0",1725345234045,3.7247,134.23,134.21,0.05493443]
["bitfinex-derivatives","SOLF0:USTF0",1725345234652,3.725,134.22,134.21,0.05493443]
["bitfinex-derivatives","SOLF0:USTF0",1725345239148,3.7259,134.19,134.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725345239850,3.7257,134.2,134.16,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725345240049,0.04701265,134.19,134.18,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725345240252,0.05532517,134.2,134.18,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725345240644,0.05532517,134.2,134.19,12.79397511]
["bitfinex-derivatives","SOLF0:USTF0",1725345240850,0.05532517,134.2,134.19,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725345241452,0.05532517,134.2,134.19,16.64923561]
["bitfinex-derivatives","SOLF0:USTF0",1725345242853,3.7249,134.23,134.19,16.64923561]
["bitfinex-derivatives","SOLF0:USTF0",1725345242854,3.7249,134.23,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725345243053,3.7249,134.23,134.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725345243859,3.78206221,134.23,134.21,9.18741115]
["bitfinex-derivatives","SOLF0:USTF0",1725345244648,3.78206221,134.23,134.21,0.04741115]
["bitfinex-derivatives","SOLF0:USTF0",1725345246458,3.725,134.22,134.21,0.04741115]
["bitfinex-derivatives","SOLF0:USTF0",1725345249462,9.14,134.22,134.15,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725345249655,9.14,134.2,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725345249855,9.14,134.2,134.13,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725345250254,3.7261,134.19,134.14,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725345250555,0.04796812,134.18,134.15,0.0555705]
["bitfinex-derivatives","SOLF0:USTF0",1725345251457,3.7264,134.17,134.15,0.0555705]
["bitfinex-derivatives","SOLF0:USTF0",1725345252161,3.77416812,134.18,134.16,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725345253156,0.04796812,134.18,134.16,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725345253459,0.04796812,134.18,134.17,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725345253964,0.04796812,134.18,134.15,12.9222705]
["bitfinex-derivatives","SOLF0:USTF0",1725345254561,3.77416812,134.18,134.15,12.9222705]
["bitfinex-derivatives","SOLF0:USTF0",1725345254957,3.77416812,134.18,134.15,9.1955705]
["bitfinex-derivatives","SOLF0:USTF0",1725345256666,3.7264,134.17,134.15,9.1955705]
["bitfinex-derivatives","SOLF0:USTF0",1725345256960,3.7264,134.17,134.15,0.0555705]
["bitfinex-derivatives","SOLF0:USTF0",1725345258868,3.7267,134.16,134.15,0.0555705]
["bitfinex-derivatives","SOLF0:USTF0",1725345264361,12.8667,134.16,134.15,0.0555705]
["bitfinex-derivatives","SOLF0:USTF0",1725345267975,3.7277,134.13,134.1,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725345268175,3.7277,134.13,134.1,12.78982509]
["bitfinex-derivatives","SOLF0:USTF0",1725345268990,3.77879078,134.13,134.1,12.84148781]
["bitfinex-derivatives","SOLF0:USTF0",1725345269276,3.7278,134.12,134.1,3.70148781]
["bitfinex-derivatives","SOLF0:USTF0",1725345275677,12.868,134.11,134.1,0.05166272]
["bitfinex-derivatives","SOLF0:USTF0",1725345275980,9.14,134.11,134.05,3.70703362]
["bitfinex-derivatives","SOLF0:USTF0",1725345276179,9.14,134.09,134.04,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725345276774,0.05325296,134.08,134.05,3.8108299]
["bitfinex-derivatives","SOLF0:USTF0",1725345277277,3.78235296,134.08,134.05,3.8108299]
["bitfinex-derivatives","SOLF0:USTF0",1725345277578,0.05325296,134.08,134.07,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725345278876,0.05325296,134.08,134.07,12.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725345279382,9.14,134.15,134.07,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725345279580,9.14,134.15,134.09,12.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725345279776,9.14,134.14,134.08,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1725345280171,9.14,134.14,134.09,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725345280571,0.04890825,134.13,134.1,0.04980354]
["bitfinex-derivatives","SOLF0:USTF0",1725345280782,0.05133486,134.13,134.1,0.04940358]
["bitfinex-derivatives","SOLF0:USTF0",1725345282282,3.7278,134.12,134.1,0.04940358]
["bitfinex-derivatives","SOLF0:USTF0",1725345282682,0.05133486,134.13,134.1,0.04940358]
["bitfinex-derivatives","SOLF0:USTF0",1725345283080,3.728,134.12,134.1,0.04940358]
["bitfinex-derivatives","SOLF0:USTF0",1725345283985,3.7278,134.12,134.1,0.04940358]
["bitfinex-derivatives","SOLF0:USTF0",1725345284189,0.05133486,134.13,134.1,0.04940358]
["bitfinex-derivatives","SOLF0:USTF0",1725345284483,3.728,134.11,134.1,0.04940358]
["bitfinex-derivatives","SOLF0:USTF0",1725345284986,12.868,134.11,134.1,0.04940358]
["bitfinex-derivatives","SOLF0:USTF0",1725345288282,3.7289,134.08,134.05,3.75680229]
["bitfinex-derivatives","SOLF0:USTF0",1725345289388,3.78372736,134.08,134.05,3.81001291]
["bitfinex-derivatives","SOLF0:USTF0",1725345291793,3.78372736,134.08,134.05,0.05321062]
["bitfinex-derivatives","SOLF0:USTF0",1725345292104,3.7294,134.06,134.05,0.05321062]
["bitfinex-derivatives","SOLF0:USTF0",1725345293598,3.7292,134.07,134.05,0.05321062]
["bitfinex-derivatives","SOLF0:USTF0",1725345293789,0.05482736,134.08,134.05,0.05321062]
["bitfinex-derivatives","SOLF0:USTF0",1725345294196,0.05482736,134.08,134.05,1.50501062]
["bitfinex-derivatives","SOLF0:USTF0",1725345296497,3.78392736,134.08,134.05,1.50501062]
["bitfinex-derivatives","SOLF0:USTF0",1725345298305,3.7293,134.07,134.05,1.50501062]
["bitfinex-derivatives","SOLF0:USTF0",1725345298893,3.78392736,134.08,134.05,1.50501062]
["bitfinex-derivatives","SOLF0:USTF0",1725345299597,3.7293,134.07,134.05,0.05321062]
["bitfinex-derivatives","SOLF0:USTF0",1725345299895,0.05482736,134.08,134.05,0.05321062]
["bitfinex-derivatives","SOLF0:USTF0",1725345300098,3.7294,134.06,134.05,0.05321062]
["bitfinex-derivatives","SOLF0:USTF0",1725345302494,0.05482736,134.08,134.05,0.05321062]
["bitfinex-derivatives","SOLF0:USTF0",1725345302894,3.7294,134.07,134.05,0.05321062]
["bitfinex-derivatives","SOLF0:USTF0",1725345303195,9.19482736,134.08,134.05,0.05321062]
["bitfinex-derivatives","SOLF0:USTF0",1725345303401,9.14,134.07,134.05,0.05321062]
["bitfinex-derivatives","SOLF0:USTF0",1725345303799,3.7294,134.06,134.05,0.05321062]
["bitfinex-derivatives","SOLF0:USTF0",1725345305304,3.7305,134.03,133.98,10.4659]
["bitfinex-derivatives","SOLF0:USTF0",1725345305905,3.7305,134.03,133.98,11.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725345306300,0.05391593,134.02,133.99,3.7805427]
["bitfinex-derivatives","SOLF0:USTF0",1725345307405,3.78451593,134.02,133.99,0.0491427]
["bitfinex-derivatives","SOLF0:USTF0",1725345307904,0.05391593,134.02,133.99,12.9204427]
["bitfinex-derivatives","SOLF0:USTF0",1725345308096,0.05391593,134.02,133.99,10.5446427]
["bitfinex-derivatives","SOLF0:USTF0",1725345308399,0.05391593,134.02,134.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725345308804,0.05391593,134.02,134.0,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725345309998,3.7303,134.03,134.0,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725345310301,9.14,134.07,134.0,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725345310811,3.7299,134.05,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725345311010,0.04743835,134.04,134.02,0.05488313]
["bitfinex-derivatives","SOLF0:USTF0",1725345311211,3.77743835,134.04,134.02,0.05488313]
["bitfinex-derivatives","SOLF0:USTF0",1725345312506,3.7303,134.03,134.02,0.05488313]
["bitfinex-derivatives","SOLF0:USTF0",1725345312705,0.04743835,134.04,134.02,0.05488313]
["bitfinex-derivatives","SOLF0:USTF0",1725345312905,3.77763835,134.04,134.02,0.05488313]
["bitfinex-derivatives","SOLF0:USTF0",1725345313304,0.04743835,134.04,134.02,0.05488313]
["bitfinex-derivatives","SOLF0:USTF0",1725345313614,0.04743835,134.04,134.03,12.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725345313797,9.14,134.1,134.03,14.2371]
["bitfinex-derivatives","SOLF0:USTF0",1725345314001,3.7293,134.07,134.04,3.8047452]
["bitfinex-derivatives","SOLF0:USTF0",1725345314409,3.7293,134.07,134.04,7.5346452]
["bitfinex-derivatives","SOLF0:USTF0",1725345314609,3.7293,134.07,134.05,3.68462284]
["bitfinex-derivatives","SOLF0:USTF0",1725345314811,3.78483513,134.07,134.05,3.73681461]
["bitfinex-derivatives","SOLF0:USTF0",1725345315711,0.05553513,134.07,134.05,3.73681461]
["bitfinex-derivatives","SOLF0:USTF0",1725345315916,0.05553513,134.07,134.06,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725345316322,9.14,134.14,134.07,12.869]
["bitfinex-derivatives","SOLF0:USTF0",1725345316920,3.728,134.12,134.07,12.869]
["bitfinex-derivatives","SOLF0:USTF0",1725345317319,0.05331455,134.11,134.08,0.04824832]
["bitfinex-derivatives","SOLF0:USTF0",1725345318819,3.7286,134.1,134.08,0.04824832]
["bitfinex-derivatives","SOLF0:USTF0",1725345320621,3.78141455,134.11,134.08,0.04824832]
["bitfinex-derivatives","SOLF0:USTF0",1725345322824,0.05331455,134.11,134.08,3.77694832]
["bitfinex-derivatives","SOLF0:USTF0",1725345324522,3.78151455,134.11,134.08,0.04824832]
["bitfinex-derivatives","SOLF0:USTF0",1725345326521,3.78151455,134.11,134.08,3.77714832]
["bitfinex-derivatives","SOLF0:USTF0",1725345329225,0.05331455,134.11,134.09,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725345330517,0.05331455,134.11,134.08,12.91704832]
["bitfinex-derivatives","SOLF0:USTF0",1725345331123,3.78141455,134.11,134.08,0.04824832]
["bitfinex-derivatives","SOLF0:USTF0",1725345331919,3.78141455,134.11,134.08,3.77714832]
["bitfinex-derivatives","SOLF0:USTF0",1725345333135,3.7284,134.1,134.08,0.04824832]
["bitfinex-derivatives","SOLF0:USTF0",1725345333322,0.05331455,134.11,134.08,0.04824832]
["bitfinex-derivatives","SOLF0:USTF0",1725345334432,3.7286,134.09,134.08,0.04824832]
["bitfinex-derivatives","SOLF0:USTF0",1725345334630,0.05331455,134.11,134.08,0.04824832]
["bitfinex-derivatives","SOLF0:USTF0",1725345336432,3.78151455,134.11,134.09,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725345337536,0.05331455,134.11,134.08,0.04824832]
["bitfinex-derivatives","SOLF0:USTF0",1725345338831,3.7286,134.09,134.08,0.04824832]
["bitfinex-derivatives","SOLF0:USTF0",1725345339635,0.05331455,134.11,134.08,0.04824832]
["bitfinex-derivatives","SOLF0:USTF0",1725345341943,3.7286,134.1,134.08,0.04824832]
["bitfinex-derivatives","SOLF0:USTF0",1725345342444,0.05331455,134.11,134.08,0.04824832]
["bitfinex-derivatives","SOLF0:USTF0",1725345342645,3.7286,134.09,134.08,0.04824832]
["bitfinex-derivatives","SOLF0:USTF0",1725345346544,3.7285,134.1,134.08,0.04824832]
["bitfinex-derivatives","SOLF0:USTF0",1725345347439,3.78151455,134.11,134.08,0.04824832]
["bitfinex-derivatives","SOLF0:USTF0",1725345348042,0.05331455,134.11,134.08,0.04824832]
["bitfinex-derivatives","SOLF0:USTF0",1725345348848,3.78161455,134.11,134.08,0.04824832]
["bitfinex-derivatives","SOLF0:USTF0",1725345349547,3.78161455,134.11,134.08,9.18824832]
["bitfinex-derivatives","SOLF0:USTF0",1725345349936,0.05331455,134.11,134.08,9.18824832]
["bitfinex-derivatives","SOLF0:USTF0",1725345351051,3.78151455,134.11,134.08,9.18824832]
["bitfinex-derivatives","SOLF0:USTF0",1725345351448,0.05331455,134.11,134.08,9.18824832]
["bitfinex-derivatives","SOLF0:USTF0",1725345351650,3.7284,134.1,134.08,9.18824832]
["bitfinex-derivatives","SOLF0:USTF0",1725345352538,3.78151455,134.11,134.08,9.18824832]
["bitfinex-derivatives","SOLF0:USTF0",1725345356046,3.78151455,134.11,134.08,12.91704832]
["bitfinex-derivatives","SOLF0:USTF0",1725345357460,0.05331455,134.11,134.08,12.91704832]
["bitfinex-derivatives","SOLF0:USTF0",1725345358553,3.78141455,134.11,134.08,9.18824832]
["bitfinex-derivatives","SOLF0:USTF0",1725345358748,0.05331455,134.11,134.08,0.04824832]
["bitfinex-derivatives","SOLF0:USTF0",1725345359149,3.78151455,134.11,134.08,0.04824832]
["bitfinex-derivatives","SOLF0:USTF0",1725345360953,9.14,134.1,134.0,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1725345361152,9.14,134.06,134.0,3.75727069]
["bitfinex-derivatives","SOLF0:USTF0",1725345361349,3.7306,134.02,133.98,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1725345361655,9.14,134.04,133.97,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725345362153,0.05166547,134.02,133.99,0.05221804]
["bitfinex-derivatives","SOLF0:USTF0",1725345362354,0.05166547,134.02,133.99,3.85124861]
["bitfinex-derivatives","SOLF0:USTF0",1725345363154,0.05166547,134.02,133.99,0.05221804]
["bitfinex-derivatives","SOLF0:USTF0",1725345364559,3.7311,134.0,133.99,0.05221804]
["bitfinex-derivatives","SOLF0:USTF0",1725345366755,12.8711,134.0,133.99,0.05221804]
["bitfinex-derivatives","SOLF0:USTF0",1725345366951,3.7317,133.98,133.94,107.03496198]
["bitfinex-derivatives","SOLF0:USTF0",1725345367352,3.7317,133.98,133.95,3.68142121]
["bitfinex-derivatives","SOLF0:USTF0",1725345367751,9.14,133.99,133.87,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1725345367958,0.05700974,133.94,133.92,9.19156799]
["bitfinex-derivatives","SOLF0:USTF0",1725345368153,3.7324,133.96,133.93,3.77360603]
["bitfinex-derivatives","SOLF0:USTF0",1725345368359,3.78667052,133.96,133.93,3.77360603]
["bitfinex-derivatives","SOLF0:USTF0",1725345369772,3.78667052,133.96,133.92,0.05156799]
["bitfinex-derivatives","SOLF0:USTF0",1725345370472,3.78667052,133.96,133.93,3.75830657]
["bitfinex-derivatives","SOLF0:USTF0",1725345371061,0.05427052,133.96,133.95,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725345371263,9.14,134.04,133.95,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725345371455,9.14,134.04,133.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725345372260,0.05571565,134.02,134.0,0.05402286]
["bitfinex-derivatives","SOLF0:USTF0",1725345372967,0.05571565,134.02,134.0,12.93282883]
["bitfinex-derivatives","SOLF0:USTF0",1725345373170,0.05571565,134.02,134.0,9.19402286]
["bitfinex-derivatives","SOLF0:USTF0",1725345373670,0.05571565,134.02,134.0,12.96342584]
["bitfinex-derivatives","SOLF0:USTF0",1725345374164,0.05571565,134.02,134.0,3.82342584]
["bitfinex-derivatives","SOLF0:USTF0",1725345374366,0.05571565,134.02,134.01,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725345374771,0.05571565,134.02,134.0,3.82342584]
["bitfinex-derivatives","SOLF0:USTF0",1725345375066,0.05571565,134.02,134.0,0.05402286]
["bitfinex-derivatives","SOLF0:USTF0",1725345375265,3.78631565,134.02,134.0,0.05402286]
["bitfinex-derivatives","SOLF0:USTF0",1725345376163,3.78631565,134.02,134.01,3.64424082]
["bitfinex-derivatives","SOLF0:USTF0",1725345376164,0.05571565,134.02,134.01,3.64424082]
["bitfinex-derivatives","SOLF0:USTF0",1725345377369,0.05571565,134.02,134.0,0.05402286]
["bitfinex-derivatives","SOLF0:USTF0",1725345377570,0.05571565,134.02,134.0,3.82920119]
["bitfinex-derivatives","SOLF0:USTF0",1725345378167,0.05571565,134.02,134.01,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725345388072,0.05571565,134.02,134.0,7.56020119]
["bitfinex-derivatives","SOLF0:USTF0",1725345388876,0.05571565,134.02,134.0,3.78502286]
["bitfinex-derivatives","SOLF0:USTF0",1725345389077,0.05571565,134.02,134.0,0.05402286]
["bitfinex-derivatives","SOLF0:USTF0",1725345389677,3.7308,134.01,134.0,0.05402286]
["bitfinex-derivatives","SOLF0:USTF0",1725345390271,3.7317,133.98,133.94,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1725345390465,3.7317,133.98,133.95,3.75727503]
["bitfinex-derivatives","SOLF0:USTF0",1725345390871,3.7321,133.97,133.9,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725345391082,22.92,134.0,133.91,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1725345391275,22.92,134.0,133.94,0.04712061]
["bitfinex-derivatives","SOLF0:USTF0",1725345391276,0.051885,133.97,133.94,0.04712061]
["bitfinex-derivatives","SOLF0:USTF0",1725345392477,3.7323,133.96,133.94,0.04712061]
["bitfinex-derivatives","SOLF0:USTF0",1725345392672,0.051885,133.97,133.94,0.04712061]
["bitfinex-derivatives","SOLF0:USTF0",1725345392868,3.7325,133.95,133.94,0.04712061]
["bitfinex-derivatives","SOLF0:USTF0",1725345395077,3.7323,133.96,133.94,0.04712061]
["bitfinex-derivatives","SOLF0:USTF0",1725345396972,0.051885,133.97,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725345397173,0.051885,133.97,133.94,22.96712061]
["bitfinex-derivatives","SOLF0:USTF0",1725345397373,0.051885,133.97,133.94,0.04712061]
["bitfinex-derivatives","SOLF0:USTF0",1725345397678,3.783985,133.97,133.94,0.04712061]
["bitfinex-derivatives","SOLF0:USTF0",1725345397976,3.783985,133.97,133.94,3.77992061]
["bitfinex-derivatives","SOLF0:USTF0",1725345398172,0.051885,133.97,133.94,3.77992061]
["bitfinex-derivatives","SOLF0:USTF0",1725345398870,3.783785,133.97,133.94,3.77992061]
["bitfinex-derivatives","SOLF0:USTF0",1725345399070,0.051885,133.97,133.94,0.04712061]
["bitfinex-derivatives","SOLF0:USTF0",1725345399477,3.783885,133.97,133.94,0.04712061]
["bitfinex-derivatives","SOLF0:USTF0",1725345400076,3.7322,133.96,133.94,9.22712061]
["bitfinex-derivatives","SOLF0:USTF0",1725345400270,3.7322,133.96,133.94,0.04712061]
["bitfinex-derivatives","SOLF0:USTF0",1725345400486,0.051885,133.97,133.94,0.04712061]
["bitfinex-derivatives","SOLF0:USTF0",1725345400674,3.7325,133.95,133.94,0.04712061]
["bitfinex-derivatives","SOLF0:USTF0",1725345405183,0.051885,133.97,133.94,0.04712061]
["bitfinex-derivatives","SOLF0:USTF0",1725345406582,3.7325,133.95,133.94,0.04712061]
["bitfinex-derivatives","SOLF0:USTF0",1725345411492,0.051885,133.97,133.94,9.22712061]
["bitfinex-derivatives","SOLF0:USTF0",1725345412197,3.783885,133.97,133.94,9.22712061]
["bitfinex-derivatives","SOLF0:USTF0",1725345412499,3.783885,133.97,133.94,0.04712061]
["bitfinex-derivatives","SOLF0:USTF0",1725345414496,3.7324,133.96,133.94,0.04712061]
["bitfinex-derivatives","SOLF0:USTF0",1725345414900,3.7325,133.95,133.94,0.04712061]
["bitfinex-derivatives","SOLF0:USTF0",1725345415797,3.7324,133.96,133.94,0.04712061]
["bitfinex-derivatives","SOLF0:USTF0",1725345420398,3.7325,133.95,133.94,0.04712061]
["bitfinex-derivatives","SOLF0:USTF0",1725345423201,0.051885,133.97,133.94,0.04712061]
["bitfinex-derivatives","SOLF0:USTF0",1725345424401,0.051885,133.97,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345428103,0.051885,133.97,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345429504,3.783885,133.97,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345431609,0.051885,133.97,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345433015,3.783885,133.97,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345433720,3.7322,133.96,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345433918,3.7322,133.96,133.94,0.04712061]
["bitfinex-derivatives","SOLF0:USTF0",1725345447721,3.7325,133.95,133.94,0.04712061]
["bitfinex-derivatives","SOLF0:USTF0",1725345454519,12.9125,133.95,133.94,0.04712061]
["bitfinex-derivatives","SOLF0:USTF0",1725345454725,3.7325,133.95,133.94,0.04712061]
["bitfinex-derivatives","SOLF0:USTF0",1725345472439,0.051885,133.97,133.94,0.04712061]
["bitfinex-derivatives","SOLF0:USTF0",1725345472746,0.051885,133.97,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345473340,0.051885,133.97,133.95,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725345473942,0.051885,133.97,133.96,12.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725345475043,0.051885,133.97,133.96,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725345476648,0.051885,133.97,133.96,12.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725345477939,2.803,134.04,133.96,12.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725345478146,9.18,134.03,133.96,12.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725345478538,3.7305,134.03,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345478739,3.7305,134.03,134.01,3.65353037]
["bitfinex-derivatives","SOLF0:USTF0",1725345479042,0.05271523,134.03,134.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345479246,78.25835578,134.11,134.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345479438,78.25835578,134.11,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345479743,3.7291,134.08,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345479939,9.18,134.1,134.03,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345480145,3.7296,134.06,134.05,0.05158467]
["bitfinex-derivatives","SOLF0:USTF0",1725345482550,9.2296128,134.08,134.05,0.05158467]
["bitfinex-derivatives","SOLF0:USTF0",1725345482935,3.7292,134.07,134.05,0.05158467]
["bitfinex-derivatives","SOLF0:USTF0",1725345484047,3.7294,134.06,134.05,0.05158467]
["bitfinex-derivatives","SOLF0:USTF0",1725345489856,12.9094,134.06,134.05,0.05158467]
["bitfinex-derivatives","SOLF0:USTF0",1725345490556,12.9094,134.06,133.95,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1725345490557,3.7306,134.02,133.95,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1725345490753,3.7306,134.02,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345491553,3.7306,134.02,133.98,0.05091277]
["bitfinex-derivatives","SOLF0:USTF0",1725345491760,0.0546494,134.01,133.98,0.05091277]
["bitfinex-derivatives","SOLF0:USTF0",1725345492355,3.7855494,134.01,133.98,3.78251277]
["bitfinex-derivatives","SOLF0:USTF0",1725345494062,3.7855494,134.01,133.98,0.05091277]
["bitfinex-derivatives","SOLF0:USTF0",1725345494958,3.7311,134.0,133.98,0.05091277]
["bitfinex-derivatives","SOLF0:USTF0",1725345495158,0.0546494,134.01,133.98,0.05091277]
["bitfinex-derivatives","SOLF0:USTF0",1725345495458,3.7314,134.0,133.98,0.05091277]
["bitfinex-derivatives","SOLF0:USTF0",1725345496353,3.7314,134.0,133.99,3.76464442]
["bitfinex-derivatives","SOLF0:USTF0",1725345500860,3.7314,134.0,133.98,0.05091277]
["bitfinex-derivatives","SOLF0:USTF0",1725345501865,3.7314,134.0,133.99,3.78274498]
["bitfinex-derivatives","SOLF0:USTF0",1725345502162,0.0546494,134.01,133.98,9.23091277]
["bitfinex-derivatives","SOLF0:USTF0",1725345502359,0.0546494,134.01,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345502551,0.0546494,134.01,134.0,12.91535338]
["bitfinex-derivatives","SOLF0:USTF0",1725345502751,9.18,134.08,134.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345503467,9.18,134.08,134.03,3.77192327]
["bitfinex-derivatives","SOLF0:USTF0",1725345503762,0.05054077,134.07,134.04,0.05584083]
["bitfinex-derivatives","SOLF0:USTF0",1725345503962,0.05054077,134.07,134.04,3.82888359]
["bitfinex-derivatives","SOLF0:USTF0",1725345504168,0.05054077,134.07,134.04,0.05584083]
["bitfinex-derivatives","SOLF0:USTF0",1725345504556,3.7296,134.06,134.04,0.05584083]
["bitfinex-derivatives","SOLF0:USTF0",1725345504760,3.7296,134.06,134.04,3.80285664]
["bitfinex-derivatives","SOLF0:USTF0",1725345506168,3.7297,134.05,134.04,0.05584083]
["bitfinex-derivatives","SOLF0:USTF0",1725345507466,0.05054077,134.07,134.04,0.05584083]
["bitfinex-derivatives","SOLF0:USTF0",1725345507467,3.7295,134.06,134.04,0.05584083]
["bitfinex-derivatives","SOLF0:USTF0",1725345510768,3.77974077,134.07,134.04,0.05584083]
["bitfinex-derivatives","SOLF0:USTF0",1725345511270,3.7296,134.06,134.04,0.05584083]
["bitfinex-derivatives","SOLF0:USTF0",1725345511475,0.05054077,134.07,134.04,0.05584083]
["bitfinex-derivatives","SOLF0:USTF0",1725345511672,9.18,134.06,134.04,0.05584083]
["bitfinex-derivatives","SOLF0:USTF0",1725345512366,3.7297,134.05,134.04,0.05584083]
["bitfinex-derivatives","SOLF0:USTF0",1725345513267,12.9097,134.05,134.04,0.05584083]
["bitfinex-derivatives","SOLF0:USTF0",1725345514376,3.7297,134.05,134.04,0.05584083]
["bitfinex-derivatives","SOLF0:USTF0",1725345521279,12.9097,134.05,134.04,0.05584083]
["bitfinex-derivatives","SOLF0:USTF0",1725345522280,3.7306,134.02,134.0,3.6659703]
["bitfinex-derivatives","SOLF0:USTF0",1725345522786,3.7306,134.02,133.98,12.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725345523483,0.05277065,134.01,133.99,0.04744375]
["bitfinex-derivatives","SOLF0:USTF0",1725345523678,0.05277065,134.01,134.0,3.77061413]
["bitfinex-derivatives","SOLF0:USTF0",1725345526180,0.05277065,134.01,133.99,3.77874375]
["bitfinex-derivatives","SOLF0:USTF0",1725345526482,0.05277065,134.01,133.99,7.57137116]
["bitfinex-derivatives","SOLF0:USTF0",1725345531888,0.05277065,134.01,133.99,16.75137116]
["bitfinex-derivatives","SOLF0:USTF0",1725345532891,3.78367065,134.01,133.99,13.02007116]
["bitfinex-derivatives","SOLF0:USTF0",1725345537583,3.7311,134.0,133.99,3.84007116]
["bitfinex-derivatives","SOLF0:USTF0",1725345539594,3.78367065,134.01,133.99,3.84007116]
["bitfinex-derivatives","SOLF0:USTF0",1725345539891,3.78367065,134.01,133.99,13.02007116]
["bitfinex-derivatives","SOLF0:USTF0",1725345541994,0.05277065,134.01,133.99,16.75137116]
["bitfinex-derivatives","SOLF0:USTF0",1725345542998,0.05277065,134.01,133.99,13.02007116]
["bitfinex-derivatives","SOLF0:USTF0",1725345543894,0.05277065,134.01,133.99,3.84007116]
["bitfinex-derivatives","SOLF0:USTF0",1725345544902,3.78367065,134.01,133.99,3.84007116]
["bitfinex-derivatives","SOLF0:USTF0",1725345545292,0.05277065,134.01,133.99,3.84007116]
["bitfinex-derivatives","SOLF0:USTF0",1725345548002,3.7311,134.0,133.99,3.84007116]
["bitfinex-derivatives","SOLF0:USTF0",1725345548901,3.78377065,134.01,133.99,3.84007116]
["bitfinex-derivatives","SOLF0:USTF0",1725345555202,3.7311,134.0,133.99,3.84007116]
["bitfinex-derivatives","SOLF0:USTF0",1725345557513,3.7311,134.0,133.99,0.04744375]
["bitfinex-derivatives","SOLF0:USTF0",1725345557706,3.7322,133.96,133.95,3.78796925]
["bitfinex-derivatives","SOLF0:USTF0",1725345557904,3.7322,133.96,133.92,110.00216209]
["bitfinex-derivatives","SOLF0:USTF0",1725345558215,3.7322,133.96,133.92,113.73536209]
["bitfinex-derivatives","SOLF0:USTF0",1725345558410,3.7322,133.96,133.92,117.54422842]
["bitfinex-derivatives","SOLF0:USTF0",1725345558810,0.05132473,133.95,133.93,0.05492964]
["bitfinex-derivatives","SOLF0:USTF0",1725345559508,0.05132473,133.95,133.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345559812,3.732,133.97,133.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345560107,3.732,133.97,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345560908,3.78315287,133.98,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345561907,3.7319,133.97,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345562506,3.7319,133.97,133.94,12.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725345562706,3.7319,133.97,133.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345563714,3.7322,133.96,133.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345566407,3.7322,133.96,133.93,3.78792964]
["bitfinex-derivatives","SOLF0:USTF0",1725345566612,3.7322,133.96,133.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345571223,0.05135287,133.98,133.93,0.05492964]
["bitfinex-derivatives","SOLF0:USTF0",1725345572515,9.18,133.97,133.93,0.05492964]
["bitfinex-derivatives","SOLF0:USTF0",1725345572715,3.7328,133.94,133.93,0.05492964]
["bitfinex-derivatives","SOLF0:USTF0",1725345576819,3.78264595,133.95,133.93,0.05492964]
["bitfinex-derivatives","SOLF0:USTF0",1725345583826,3.7328,133.94,133.93,0.05492964]
["bitfinex-derivatives","SOLF0:USTF0",1725345586128,0.05004595,133.95,133.93,9.23492964]
["bitfinex-derivatives","SOLF0:USTF0",1725345587430,3.78264595,133.95,133.93,9.23492964]
["bitfinex-derivatives","SOLF0:USTF0",1725345587936,0.05004595,133.95,133.93,9.23492964]
["bitfinex-derivatives","SOLF0:USTF0",1725345590933,3.78264595,133.95,133.93,9.23492964]
["bitfinex-derivatives","SOLF0:USTF0",1725345592426,0.05004595,133.95,133.93,9.23492964]
["bitfinex-derivatives","SOLF0:USTF0",1725345592631,0.05004595,133.95,133.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345594933,0.05004595,133.95,133.94,12.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725345596246,3.7318,133.98,133.95,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725345596431,3.7318,133.98,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345597434,0.05164078,133.98,133.96,9.23117386]
["bitfinex-derivatives","SOLF0:USTF0",1725345597640,0.05164078,133.98,133.96,12.96337386]
["bitfinex-derivatives","SOLF0:USTF0",1725345604840,3.78334078,133.98,133.96,9.23117386]
["bitfinex-derivatives","SOLF0:USTF0",1725345606343,3.7319,133.97,133.96,0.05117386]
["bitfinex-derivatives","SOLF0:USTF0",1725345606951,3.7319,133.97,133.96,3.6956465]
["bitfinex-derivatives","SOLF0:USTF0",1725345607140,3.7319,133.97,133.96,0.05117386]
["bitfinex-derivatives","SOLF0:USTF0",1725345607641,3.7319,133.97,133.96,3.77989885]
["bitfinex-derivatives","SOLF0:USTF0",1725345613448,3.7319,133.97,133.96,0.05117386]
["bitfinex-derivatives","SOLF0:USTF0",1725345619246,3.78334078,133.98,133.96,0.05117386]
["bitfinex-derivatives","SOLF0:USTF0",1725345623960,3.78334078,133.98,133.96,9.23117386]
["bitfinex-derivatives","SOLF0:USTF0",1725345631567,0.05164078,133.98,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345631762,2.8068,134.08,133.97,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1725345632066,2.8068,134.08,133.98,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725345632067,9.18,134.06,133.98,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725345632364,9.18,134.06,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345632767,0.05505085,134.04,134.01,0.05080579]
["bitfinex-derivatives","SOLF0:USTF0",1725345632953,0.05505085,134.04,134.01,3.7862492]
["bitfinex-derivatives","SOLF0:USTF0",1725345633356,3.7307,134.02,134.01,3.7862492]
["bitfinex-derivatives","SOLF0:USTF0",1725345634359,3.7307,134.02,134.01,0.05080579]
["bitfinex-derivatives","SOLF0:USTF0",1725345636063,0.05505085,134.04,134.01,3.78214907]
["bitfinex-derivatives","SOLF0:USTF0",1725345636362,9.23505085,134.04,134.01,0.05080579]
["bitfinex-derivatives","SOLF0:USTF0",1725345637265,3.7305,134.02,134.01,0.05080579]
["bitfinex-derivatives","SOLF0:USTF0",1725345638560,3.7305,134.02,134.01,3.72757271]
["bitfinex-derivatives","SOLF0:USTF0",1725345638766,3.7305,134.02,134.01,0.05080579]
["bitfinex-derivatives","SOLF0:USTF0",1725345639273,3.7305,134.02,134.01,3.71749733]
["bitfinex-derivatives","SOLF0:USTF0",1725345641169,3.7305,134.02,134.01,0.05080579]
["bitfinex-derivatives","SOLF0:USTF0",1725345641770,12.9105,134.02,134.01,0.05080579]
["bitfinex-derivatives","SOLF0:USTF0",1725345644877,3.7315,133.99,133.95,12.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725345645775,0.05483013,133.98,133.96,0.04919695]
["bitfinex-derivatives","SOLF0:USTF0",1725345646977,3.78653013,133.98,133.96,0.04919695]
["bitfinex-derivatives","SOLF0:USTF0",1725345650782,0.05483013,133.98,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345652373,0.05483013,133.98,133.97,12.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725345657187,0.05483013,133.98,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345658284,3.78653013,133.98,133.96,12.96129695]
["bitfinex-derivatives","SOLF0:USTF0",1725345659083,0.05483013,133.98,133.96,12.96129695]
["bitfinex-derivatives","SOLF0:USTF0",1725345659283,0.05483013,133.98,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725345659581,0.05483013,133.98,133.96,0.04919695]
["bitfinex-derivatives","SOLF0:USTF0",1725345660593,3.7319,133.97,133.96,0.04919695]
["bitfinex-derivatives","SOLF0:USTF0",1725345667294,3.78663013,133.98,133.96,0.04919695]
["bitfinex-derivatives","SOLF0:USTF0",1725345667484,0.05483013,133.98,133.96,9.22919695]
["bitfinex-derivatives","SOLF0:USTF0",1725345669193,0.05483013,133.98,133.96,12.96129695]
["bitfinex-derivatives","SOLF0:USTF0",1725345669398,0.05483013,133.98,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345670293,0.05483013,133.98,133.97,12.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725345671191,9.18,134.05,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345671489,3.7307,134.02,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345671896,10.2735,134.06,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345672195,0.04773365,134.04,134.01,0.054385]
["bitfinex-derivatives","SOLF0:USTF0",1725345672395,0.04773365,134.04,134.01,3.7460784]
["bitfinex-derivatives","SOLF0:USTF0",1725345673300,3.7305,134.02,134.01,3.7460784]
["bitfinex-derivatives","SOLF0:USTF0",1725345677213,3.7305,134.03,134.01,3.7460784]
["bitfinex-derivatives","SOLF0:USTF0",1725345683407,3.7305,134.02,134.01,3.7460784]
["bitfinex-derivatives","SOLF0:USTF0",1725345683606,3.7305,134.02,134.01,0.054385]
["bitfinex-derivatives","SOLF0:USTF0",1725345684603,9.18,134.02,133.94,3.73954911]
["bitfinex-derivatives","SOLF0:USTF0",1725345684811,9.18,134.0,133.93,11.9442]
["bitfinex-derivatives","SOLF0:USTF0",1725345685202,3.7324,133.96,133.93,11.9442]
["bitfinex-derivatives","SOLF0:USTF0",1725345685401,3.7324,133.96,133.93,15.66518339]
["bitfinex-derivatives","SOLF0:USTF0",1725345685613,3.78969609,133.96,133.93,15.72014537]
["bitfinex-derivatives","SOLF0:USTF0",1725345688008,3.78969609,133.96,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345692710,0.05729609,133.96,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345697717,3.78949609,133.96,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345700729,0.05729609,133.96,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345702030,0.05729609,133.96,133.95,12.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725345706132,0.05729609,133.96,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345713536,0.05729609,133.96,133.95,12.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725345715341,0.05729609,133.96,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725345715537,0.05729609,133.96,133.95,12.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725345721444,0.05729609,133.96,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725345721645,0.05729609,133.96,133.93,5.09734537]
["bitfinex-derivatives","SOLF0:USTF0",1725345721941,0.05729609,133.96,133.93,3.77594537]
["bitfinex-derivatives","SOLF0:USTF0",1725345723345,3.7327,133.95,133.93,3.77594537]
["bitfinex-derivatives","SOLF0:USTF0",1725345730355,3.78959609,133.96,133.93,7.50884537]
["bitfinex-derivatives","SOLF0:USTF0",1725345730551,3.78959609,133.96,133.93,3.77594537]
["bitfinex-derivatives","SOLF0:USTF0",1725345731744,3.7326,133.95,133.93,3.77594537]
["bitfinex-derivatives","SOLF0:USTF0",1725345733650,3.7326,133.95,133.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345734055,3.78959609,133.96,133.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345736854,0.05729609,133.96,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345738851,0.05729609,133.96,133.95,12.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725345739054,1.4195,134.02,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345739362,3.7313,134.0,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345739550,3.7313,134.0,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725345739748,3.7313,134.0,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345739951,3.77899794,134.0,133.98,9.22794274]
["bitfinex-derivatives","SOLF0:USTF0",1725345741853,0.04769794,134.0,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345742253,0.04769794,134.0,133.98,0.04794274]
["bitfinex-derivatives","SOLF0:USTF0",1725345742465,0.04769794,134.0,133.98,3.79280968]
["bitfinex-derivatives","SOLF0:USTF0",1725345742661,0.04769794,134.0,133.98,0.04794274]
["bitfinex-derivatives","SOLF0:USTF0",1725345742861,0.04769794,134.0,133.98,3.77944274]
["bitfinex-derivatives","SOLF0:USTF0",1725345743264,0.04769794,134.0,133.98,7.50630841]
["bitfinex-derivatives","SOLF0:USTF0",1725345748771,0.04769794,134.0,133.99,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725345748975,0.04769794,134.0,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345751665,0.04769794,134.0,133.99,12.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725345754171,1.4613,134.06,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725345754472,1.4572,134.07,134.03,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345754861,3.73,134.05,134.03,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345755270,3.77850873,134.05,134.03,9.23276009]
["bitfinex-derivatives","SOLF0:USTF0",1725345759768,0.04850873,134.05,134.03,9.23276009]
["bitfinex-derivatives","SOLF0:USTF0",1725345760171,0.04850873,134.05,134.03,12.96296009]
["bitfinex-derivatives","SOLF0:USTF0",1725345760967,0.04850873,134.05,134.04,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725345765575,0.04850873,134.05,134.04,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1725345766784,0.04850873,134.05,134.03,0.05276009]
["bitfinex-derivatives","SOLF0:USTF0",1725345767287,3.73,134.04,134.03,0.05276009]
["bitfinex-derivatives","SOLF0:USTF0",1725345779706,3.77830873,134.05,134.03,0.05276009]
["bitfinex-derivatives","SOLF0:USTF0",1725345779901,0.04850873,134.05,134.03,0.05276009]
["bitfinex-derivatives","SOLF0:USTF0",1725345781005,3.73,134.04,134.03,0.05276009]
["bitfinex-derivatives","SOLF0:USTF0",1725345781204,0.04850873,134.05,134.03,0.05276009]
["bitfinex-derivatives","SOLF0:USTF0",1725345781395,0.04850873,134.05,134.03,9.23276009]
["bitfinex-derivatives","SOLF0:USTF0",1725345781601,0.04850873,134.05,134.04,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345782103,0.04850873,134.05,134.04,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1725345783008,0.04850873,134.05,134.04,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345787406,0.04850873,134.05,134.04,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1725345789108,1.4193,134.11,134.04,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1725345789305,1.4193,134.11,134.04,16.64228405]
["bitfinex-derivatives","SOLF0:USTF0",1725345790011,0.05463799,134.09,134.06,0.04976757]
["bitfinex-derivatives","SOLF0:USTF0",1725345790510,3.7293,134.07,134.06,0.04976757]
["bitfinex-derivatives","SOLF0:USTF0",1725345800918,9.18,134.08,133.99,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725345801118,9.18,134.08,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345801514,3.7305,134.03,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345801912,3.7815978,134.03,134.0,9.22790569]
["bitfinex-derivatives","SOLF0:USTF0",1725345806518,3.7306,134.02,134.0,9.22790569]
["bitfinex-derivatives","SOLF0:USTF0",1725345807621,3.7306,134.02,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345810623,0.0510978,134.03,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345810820,1.0929,134.12,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345811020,3.7297,134.06,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345811422,11.961,134.11,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345811423,2.781,134.11,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345811727,3.7291,134.08,134.07,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345811923,3.7291,134.08,134.07,12.9801721]
["bitfinex-derivatives","SOLF0:USTF0",1725345818638,0.05380154,134.09,134.07,12.9801721]
["bitfinex-derivatives","SOLF0:USTF0",1725345819041,67.49713781,134.14,134.07,12.9801721]
["bitfinex-derivatives","SOLF0:USTF0",1725345819042,67.49713781,134.14,134.07,14.4059721]
["bitfinex-derivatives","SOLF0:USTF0",1725345819239,3.7276,134.13,134.12,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345819537,1.3237,134.16,134.12,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345820131,0.04722089,134.15,134.13,0.05381503]
["bitfinex-derivatives","SOLF0:USTF0",1725345820930,3.7274,134.14,134.13,0.05381503]
["bitfinex-derivatives","SOLF0:USTF0",1725345822738,3.7274,134.14,134.13,9.23381503]
["bitfinex-derivatives","SOLF0:USTF0",1725345824434,3.7274,134.14,134.13,0.05381503]
["bitfinex-derivatives","SOLF0:USTF0",1725345826045,3.77422089,134.15,134.13,9.23381503]
["bitfinex-derivatives","SOLF0:USTF0",1725345826740,3.77422089,134.15,134.14,3.75791836]
["bitfinex-derivatives","SOLF0:USTF0",1725345829143,3.77422089,134.15,134.14,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345829443,3.77422089,134.15,134.14,12.97221002]
["bitfinex-derivatives","SOLF0:USTF0",1725345829941,0.04722089,134.15,134.14,12.97221002]
["bitfinex-derivatives","SOLF0:USTF0",1725345830141,75.64787165,134.21,134.14,12.97221002]
["bitfinex-derivatives","SOLF0:USTF0",1725345830344,3.7261,134.18,134.17,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345830645,2.7703,134.23,134.17,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345830944,3.7258,134.19,134.17,12.99802594]
["bitfinex-derivatives","SOLF0:USTF0",1725345831148,0.04859683,134.19,134.17,13.04958748]
["bitfinex-derivatives","SOLF0:USTF0",1725345831444,3.7261,134.18,134.17,0.05156154]
["bitfinex-derivatives","SOLF0:USTF0",1725345837650,3.7261,134.18,134.17,9.23156154]
["bitfinex-derivatives","SOLF0:USTF0",1725345843156,3.7261,134.18,134.17,0.05156154]
["bitfinex-derivatives","SOLF0:USTF0",1725345858267,0.04859683,134.19,134.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345858268,3.7272,134.14,134.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345865869,3.78354577,134.15,134.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345866081,3.78354577,134.15,134.14,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345866382,3.78354577,134.15,134.14,12.976317]
["bitfinex-derivatives","SOLF0:USTF0",1725345877576,0.05644577,134.15,134.14,12.976317]
["bitfinex-derivatives","SOLF0:USTF0",1725345878084,0.05644577,134.15,134.14,14.399017]
["bitfinex-derivatives","SOLF0:USTF0",1725345878280,71.34697124,134.21,134.14,14.399017]
["bitfinex-derivatives","SOLF0:USTF0",1725345878486,71.34697124,134.21,134.17,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345878985,3.7262,134.18,134.17,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345879189,71.34697124,134.21,134.16,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345879394,0.04804281,134.2,134.17,0.05659735]
["bitfinex-derivatives","SOLF0:USTF0",1725345879882,3.7261,134.18,134.17,0.05659735]
["bitfinex-derivatives","SOLF0:USTF0",1725345891987,9.18,134.18,134.09,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725345892189,9.18,134.17,134.11,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345892388,9.18,134.17,134.09,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725345892389,9.18,134.15,134.09,10.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725345892590,3.7283,134.11,134.09,10.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725345892783,9.18,134.15,134.09,10.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725345892988,0.05205037,134.13,134.11,0.05262073]
["bitfinex-derivatives","SOLF0:USTF0",1725345893795,3.7278,134.12,134.11,0.05262073]
["bitfinex-derivatives","SOLF0:USTF0",1725345906402,9.23205037,134.13,134.05,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725345906604,9.18,134.1,134.06,3.64427226]
["bitfinex-derivatives","SOLF0:USTF0",1725345907300,3.7294,134.07,134.06,3.64427226]
["bitfinex-derivatives","SOLF0:USTF0",1725345910194,0.05208373,134.09,134.06,12.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725345910492,9.18,134.15,134.05,1.45619444]
["bitfinex-derivatives","SOLF0:USTF0",1725345910712,9.18,134.15,134.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345911100,9.18,134.15,134.09,3.76724725]
["bitfinex-derivatives","SOLF0:USTF0",1725345911297,3.7283,134.1,134.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345911496,3.77891837,134.1,134.08,9.22814563]
["bitfinex-derivatives","SOLF0:USTF0",1725345911998,3.77891837,134.1,134.08,12.90961258]
["bitfinex-derivatives","SOLF0:USTF0",1725345913306,0.05061837,134.1,134.08,12.90961258]
["bitfinex-derivatives","SOLF0:USTF0",1725345913500,0.05061837,134.1,134.08,3.72961258]
["bitfinex-derivatives","SOLF0:USTF0",1725345914105,3.77891837,134.1,134.08,3.72961258]
["bitfinex-derivatives","SOLF0:USTF0",1725345916704,0.05061837,134.1,134.09,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345921212,3.77891837,134.1,134.08,12.90961258]
["bitfinex-derivatives","SOLF0:USTF0",1725345921412,3.77891837,134.1,134.08,3.72961258]
["bitfinex-derivatives","SOLF0:USTF0",1725345923315,3.77891837,134.1,134.08,12.90961258]
["bitfinex-derivatives","SOLF0:USTF0",1725345923316,0.05061837,134.1,134.08,12.90961258]
["bitfinex-derivatives","SOLF0:USTF0",1725345925810,0.05061837,134.1,134.08,3.72961258]
["bitfinex-derivatives","SOLF0:USTF0",1725345926621,3.7286,134.09,134.08,3.72961258]
["bitfinex-derivatives","SOLF0:USTF0",1725345927320,3.77901837,134.1,134.08,3.72961258]
["bitfinex-derivatives","SOLF0:USTF0",1725345928416,3.7286,134.09,134.08,0.04814563]
["bitfinex-derivatives","SOLF0:USTF0",1725345942236,10.23991193,134.19,134.08,0.04814563]
["bitfinex-derivatives","SOLF0:USTF0",1725345942442,12.85569713,134.17,134.11,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345942834,3.7276,134.13,134.11,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345943342,3.77852975,134.13,134.11,9.23044349]
["bitfinex-derivatives","SOLF0:USTF0",1725345944740,0.05092975,134.13,134.11,9.23044349]
["bitfinex-derivatives","SOLF0:USTF0",1725345945045,79.89547124,134.21,134.12,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345945046,71.34697124,134.21,134.12,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345945249,84.21265356,134.21,134.15,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345945839,3.7263,134.18,134.15,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345946040,3.7263,134.18,134.17,0.05126734]
["bitfinex-derivatives","SOLF0:USTF0",1725345950251,0.04960257,134.19,134.17,0.05126734]
["bitfinex-derivatives","SOLF0:USTF0",1725345950447,0.04960257,134.19,134.17,9.23126734]
["bitfinex-derivatives","SOLF0:USTF0",1725345954053,3.77550257,134.19,134.17,9.23126734]
["bitfinex-derivatives","SOLF0:USTF0",1725345955451,3.7261,134.18,134.17,9.23126734]
["bitfinex-derivatives","SOLF0:USTF0",1725345957957,3.77550257,134.19,134.17,9.23126734]
["bitfinex-derivatives","SOLF0:USTF0",1725345958346,0.04960257,134.19,134.17,9.23126734]
["bitfinex-derivatives","SOLF0:USTF0",1725345959356,3.7261,134.18,134.17,9.23126734]
["bitfinex-derivatives","SOLF0:USTF0",1725345960258,3.7261,134.18,134.17,0.05126734]
["bitfinex-derivatives","SOLF0:USTF0",1725345969766,3.77550257,134.19,134.17,0.05126734]
["bitfinex-derivatives","SOLF0:USTF0",1725345969962,3.77550257,134.19,134.18,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345972865,3.77550257,134.19,134.17,0.05126734]
["bitfinex-derivatives","SOLF0:USTF0",1725345973870,3.7261,134.18,134.17,0.05126734]
["bitfinex-derivatives","SOLF0:USTF0",1725345978172,3.7261,134.18,134.17,9.23126734]
["bitfinex-derivatives","SOLF0:USTF0",1725345979765,3.7261,134.18,134.17,0.05126734]
["bitfinex-derivatives","SOLF0:USTF0",1725345980166,12.9061,134.18,134.17,0.05126734]
["bitfinex-derivatives","SOLF0:USTF0",1725345981070,3.7275,134.13,134.12,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1725345981272,3.7275,134.13,134.06,40.43839809]
["bitfinex-derivatives","SOLF0:USTF0",1725345981273,3.7275,134.13,134.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345981468,9.18,134.15,134.09,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345981765,3.7279,134.12,134.09,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345982174,3.77494649,134.12,134.1,3.75456374]
["bitfinex-derivatives","SOLF0:USTF0",1725345987163,0.04704649,134.12,134.11,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345987364,1.3525,134.19,134.11,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345987670,9.18,134.2,134.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725345988271,3.7268,134.16,134.15,0.05385733]
["bitfinex-derivatives","SOLF0:USTF0",1725345988471,3.7268,134.16,134.15,3.85194859]
["bitfinex-derivatives","SOLF0:USTF0",1725345989078,3.7268,134.16,134.15,0.05385733]
["bitfinex-derivatives","SOLF0:USTF0",1725346001086,3.7278,134.12,134.11,3.80824573]
["bitfinex-derivatives","SOLF0:USTF0",1725346001289,3.7278,134.12,134.09,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346001591,3.7278,134.12,134.09,12.82236188]
["bitfinex-derivatives","SOLF0:USTF0",1725346002194,3.77545211,134.12,134.09,12.87268749]
["bitfinex-derivatives","SOLF0:USTF0",1725346003790,3.7281,134.11,134.09,3.69268749]
["bitfinex-derivatives","SOLF0:USTF0",1725346003981,0.04765211,134.12,134.09,3.69268749]
["bitfinex-derivatives","SOLF0:USTF0",1725346004492,3.728,134.11,134.09,3.69268749]
["bitfinex-derivatives","SOLF0:USTF0",1725346004682,3.728,134.11,134.09,12.87268749]
["bitfinex-derivatives","SOLF0:USTF0",1725346007490,0.04765211,134.12,134.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346009987,3.77545211,134.12,134.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346010186,0.04765211,134.12,134.09,0.05032561]
["bitfinex-derivatives","SOLF0:USTF0",1725346010587,3.7282,134.11,134.09,0.05032561]
["bitfinex-derivatives","SOLF0:USTF0",1725346010791,3.7282,134.11,134.1,3.73275669]
["bitfinex-derivatives","SOLF0:USTF0",1725346012094,0.04765211,134.12,134.1,3.73275669]
["bitfinex-derivatives","SOLF0:USTF0",1725346012095,3.77555211,134.12,134.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346012297,3.77555211,134.12,134.11,3.77563194]
["bitfinex-derivatives","SOLF0:USTF0",1725346015191,3.77555211,134.12,134.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346015791,3.77555211,134.12,134.1,12.85561521]
["bitfinex-derivatives","SOLF0:USTF0",1725346019095,3.728,134.11,134.1,12.85561521]
["bitfinex-derivatives","SOLF0:USTF0",1725346021005,3.7283,134.1,134.09,0.05032561]
["bitfinex-derivatives","SOLF0:USTF0",1725346021511,3.7283,134.1,134.09,3.68763826]
["bitfinex-derivatives","SOLF0:USTF0",1725346022710,3.7283,134.1,134.09,12.86763826]
["bitfinex-derivatives","SOLF0:USTF0",1725346023012,3.7282,134.11,134.09,12.86763826]
["bitfinex-derivatives","SOLF0:USTF0",1725346023909,0.04765211,134.12,134.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346024112,0.04765211,134.12,134.11,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346037425,0.04765211,134.12,134.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346039523,3.728,134.11,134.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346040120,0.04765211,134.12,134.09,3.68763826]
["bitfinex-derivatives","SOLF0:USTF0",1725346040121,3.7283,134.1,134.09,12.86763826]
["bitfinex-derivatives","SOLF0:USTF0",1725346042124,3.7283,134.1,134.09,3.68763826]
["bitfinex-derivatives","SOLF0:USTF0",1725346042327,3.7283,134.1,134.09,0.05032561]
["bitfinex-derivatives","SOLF0:USTF0",1725346042515,3.7283,134.1,134.09,3.7244548]
["bitfinex-derivatives","SOLF0:USTF0",1725346042720,3.7283,134.1,134.09,0.05032561]
["bitfinex-derivatives","SOLF0:USTF0",1725346043326,3.7283,134.1,134.09,3.86239775]
["bitfinex-derivatives","SOLF0:USTF0",1725346043535,3.7283,134.1,134.09,0.05032561]
["bitfinex-derivatives","SOLF0:USTF0",1725346044018,3.7283,134.1,134.09,3.82287896]
["bitfinex-derivatives","SOLF0:USTF0",1725346044224,3.7283,134.1,134.09,0.05032561]
["bitfinex-derivatives","SOLF0:USTF0",1725346044923,3.7283,134.1,134.09,3.79305346]
["bitfinex-derivatives","SOLF0:USTF0",1725346045125,3.7283,134.1,134.09,0.05032561]
["bitfinex-derivatives","SOLF0:USTF0",1725346045918,3.7291,134.08,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346046122,9.18,134.1,134.06,3.68464235]
["bitfinex-derivatives","SOLF0:USTF0",1725346046625,3.7292,134.07,134.06,3.68464235]
["bitfinex-derivatives","SOLF0:USTF0",1725346046819,9.18,134.1,134.03,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346047025,0.05127272,134.08,134.05,0.05603028]
["bitfinex-derivatives","SOLF0:USTF0",1725346047233,3.7294,134.06,134.05,0.05603028]
["bitfinex-derivatives","SOLF0:USTF0",1725346047727,12.9094,134.06,134.05,0.05603028]
["bitfinex-derivatives","SOLF0:USTF0",1725346047935,3.7303,134.03,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346048831,3.78319643,134.03,134.0,9.22847064]
["bitfinex-derivatives","SOLF0:USTF0",1725346049028,3.78319643,134.03,134.0,0.04847064]
["bitfinex-derivatives","SOLF0:USTF0",1725346049230,3.78319643,134.03,134.0,9.22847064]
["bitfinex-derivatives","SOLF0:USTF0",1725346050339,3.78319643,134.03,134.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346052033,3.7306,134.02,134.0,0.04847064]
["bitfinex-derivatives","SOLF0:USTF0",1725346052241,3.7306,134.02,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346055938,0.05289643,134.03,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346060340,0.05289643,134.03,134.01,12.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725346071142,0.05289643,134.03,134.01,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725346071446,0.05289643,134.03,134.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346071646,3.78319643,134.03,134.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346072038,0.05289643,134.03,134.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346082848,0.05289643,134.03,134.02,12.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725346084054,0.05289643,134.03,134.02,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725346084257,0.05289643,134.03,134.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346088264,3.78319643,134.03,134.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346094275,3.78319643,134.03,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346095566,0.05289643,134.03,134.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346112179,0.05289643,134.03,134.0,5.19237064]
["bitfinex-derivatives","SOLF0:USTF0",1725346112378,0.05289643,134.03,134.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346121884,71.98559915,134.11,134.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346122087,71.98559915,134.11,134.01,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1725346122293,71.98559915,134.11,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346122885,3.7289,134.08,134.07,0.05490712]
["bitfinex-derivatives","SOLF0:USTF0",1725346123091,3.7289,134.08,134.07,3.79381051]
["bitfinex-derivatives","SOLF0:USTF0",1725346123396,3.7289,134.08,134.07,0.05490712]
["bitfinex-derivatives","SOLF0:USTF0",1725346131095,0.04805348,134.09,134.07,0.05490712]
["bitfinex-derivatives","SOLF0:USTF0",1725346132200,0.04805348,134.09,134.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346135193,16.17922755,134.16,134.07,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725346135392,10.5278,134.2,134.14,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346135893,10.5278,134.2,134.08,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1725346135894,1.3478,134.2,134.15,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346136198,0.05166723,134.19,134.16,0.05369832]
["bitfinex-derivatives","SOLF0:USTF0",1725346136593,0.05166723,134.19,134.16,3.78459656]
["bitfinex-derivatives","SOLF0:USTF0",1725346137100,3.7262,134.18,134.16,3.78459656]
["bitfinex-derivatives","SOLF0:USTF0",1725346139510,3.77756723,134.19,134.16,3.78459656]
["bitfinex-derivatives","SOLF0:USTF0",1725346141298,0.05166723,134.19,134.16,3.78459656]
["bitfinex-derivatives","SOLF0:USTF0",1725346141896,3.7263,134.18,134.16,3.78459656]
["bitfinex-derivatives","SOLF0:USTF0",1725346144197,0.05166723,134.19,134.16,0.05369832]
["bitfinex-derivatives","SOLF0:USTF0",1725346144398,9.23166723,134.19,134.16,0.05369832]
["bitfinex-derivatives","SOLF0:USTF0",1725346144700,3.7264,134.17,134.16,0.05369832]
["bitfinex-derivatives","SOLF0:USTF0",1725346149402,3.7273,134.14,134.12,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346149596,3.7273,134.14,134.11,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346149802,3.7273,134.14,134.1,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725346150004,3.7273,134.14,134.11,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346150605,3.78260527,134.14,134.11,9.22732279]
["bitfinex-derivatives","SOLF0:USTF0",1725346152300,0.05530527,134.14,134.11,9.22732279]
["bitfinex-derivatives","SOLF0:USTF0",1725346152699,3.7275,134.13,134.11,9.22732279]
["bitfinex-derivatives","SOLF0:USTF0",1725346155405,0.05530527,134.14,134.12,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346155998,0.05530527,134.14,134.12,12.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725346156808,0.05530527,134.14,134.12,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346158612,3.78250527,134.14,134.12,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346165515,0.05530527,134.14,134.12,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346166316,0.05530527,134.14,134.12,12.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725346167219,0.05530527,134.14,134.12,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346167419,3.78260527,134.14,134.12,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346167612,0.05530527,134.14,134.11,9.22732279]
["bitfinex-derivatives","SOLF0:USTF0",1725346167921,3.7277,134.13,134.11,0.04732279]
["bitfinex-derivatives","SOLF0:USTF0",1725346169532,3.7278,134.12,134.11,0.04732279]
["bitfinex-derivatives","SOLF0:USTF0",1725346198935,3.7288,134.09,134.05,106.99261544]
["bitfinex-derivatives","SOLF0:USTF0",1725346199537,3.7288,134.09,134.07,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346199932,3.7815388,134.09,134.07,9.23014993]
["bitfinex-derivatives","SOLF0:USTF0",1725346201133,0.0527388,134.09,134.07,9.23014993]
["bitfinex-derivatives","SOLF0:USTF0",1725346201736,0.0527388,134.09,134.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346203041,0.0527388,134.09,134.08,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1725346207544,3.7269,134.15,134.08,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1725346207750,3.7269,134.15,134.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346207945,3.7269,134.15,134.14,3.81906767]
["bitfinex-derivatives","SOLF0:USTF0",1725346208840,3.7269,134.15,134.13,0.04960182]
["bitfinex-derivatives","SOLF0:USTF0",1725346210736,3.7269,134.15,134.13,9.22960182]
["bitfinex-derivatives","SOLF0:USTF0",1725346212749,3.78406036,134.16,134.13,9.22960182]
["bitfinex-derivatives","SOLF0:USTF0",1725346216148,0.05726036,134.16,134.13,9.22960182]
["bitfinex-derivatives","SOLF0:USTF0",1725346217247,0.05726036,134.16,134.13,0.04960182]
["bitfinex-derivatives","SOLF0:USTF0",1725346218255,3.7272,134.14,134.13,0.04960182]
["bitfinex-derivatives","SOLF0:USTF0",1725346218456,12.9072,134.14,134.13,0.04960182]
["bitfinex-derivatives","SOLF0:USTF0",1725346218652,3.7284,134.1,134.08,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1725346219153,3.7284,134.1,134.08,5.15688637]
["bitfinex-derivatives","SOLF0:USTF0",1725346219756,3.77547461,134.1,134.08,5.20445294]
["bitfinex-derivatives","SOLF0:USTF0",1725346220462,3.7286,134.09,134.08,5.20445294]
["bitfinex-derivatives","SOLF0:USTF0",1725346220758,0.04707461,134.1,134.08,5.20445294]
["bitfinex-derivatives","SOLF0:USTF0",1725346222154,0.04707461,134.1,134.08,14.38445294]
["bitfinex-derivatives","SOLF0:USTF0",1725346222662,10.2685,134.18,134.08,14.33688637]
["bitfinex-derivatives","SOLF0:USTF0",1725346222862,10.2685,134.18,134.12,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346223460,3.7277,134.13,134.12,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346224649,3.7277,134.13,134.11,0.05361718]
["bitfinex-derivatives","SOLF0:USTF0",1725346224859,3.7278,134.12,134.11,0.05361718]
["bitfinex-derivatives","SOLF0:USTF0",1725346232256,0.04815537,134.14,134.11,0.05361718]
["bitfinex-derivatives","SOLF0:USTF0",1725346232462,3.7276,134.13,134.12,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346236763,3.7276,134.13,134.11,0.05361718]
["bitfinex-derivatives","SOLF0:USTF0",1725346236965,3.7278,134.12,134.11,0.05361718]
["bitfinex-derivatives","SOLF0:USTF0",1725346237970,3.7278,134.12,134.11,9.23361718]
["bitfinex-derivatives","SOLF0:USTF0",1725346243173,3.7276,134.13,134.11,9.23361718]
["bitfinex-derivatives","SOLF0:USTF0",1725346244371,0.04815537,134.14,134.12,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346244676,0.04815537,134.14,134.11,0.05361718]
["bitfinex-derivatives","SOLF0:USTF0",1725346244677,0.04815537,134.14,134.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346255890,3.77535537,134.14,134.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346256186,0.04815537,134.14,134.12,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725346256485,0.04815537,134.14,134.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346270397,1.4128,134.22,134.13,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1725346270602,1.4128,134.22,134.17,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346270791,1.4128,134.22,134.17,12.93987773]
["bitfinex-derivatives","SOLF0:USTF0",1725346271391,0.05039131,134.21,134.18,0.05580282]
["bitfinex-derivatives","SOLF0:USTF0",1725346271599,3.726,134.19,134.18,0.05580282]
["bitfinex-derivatives","SOLF0:USTF0",1725346293709,3.726,134.19,134.14,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346293710,3.7268,134.16,134.14,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346294814,3.78047778,134.16,134.14,9.23687165]
["bitfinex-derivatives","SOLF0:USTF0",1725346295521,3.7269,134.15,134.14,0.05687165]
["bitfinex-derivatives","SOLF0:USTF0",1725346300112,3.78037778,134.16,134.14,0.05687165]
["bitfinex-derivatives","SOLF0:USTF0",1725346300313,0.05367778,134.16,134.15,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346300512,0.05367778,134.16,134.15,12.91173277]
["bitfinex-derivatives","SOLF0:USTF0",1725346301521,0.05367778,134.16,134.14,0.05687165]
["bitfinex-derivatives","SOLF0:USTF0",1725346301724,0.05367778,134.16,134.14,9.23687165]
["bitfinex-derivatives","SOLF0:USTF0",1725346301915,3.7269,134.15,134.14,9.23687165]
["bitfinex-derivatives","SOLF0:USTF0",1725346305320,3.7269,134.15,134.14,0.05687165]
["bitfinex-derivatives","SOLF0:USTF0",1725346313726,3.728,134.11,134.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346314028,9.18,134.15,134.08,12.93018637]
["bitfinex-derivatives","SOLF0:USTF0",1725346314221,9.18,134.15,134.06,102.64925849]
["bitfinex-derivatives","SOLF0:USTF0",1725346314222,3.7292,134.07,134.06,102.64925849]
["bitfinex-derivatives","SOLF0:USTF0",1725346314529,9.18,134.12,134.06,106.36710305]
["bitfinex-derivatives","SOLF0:USTF0",1725346314733,9.18,134.12,134.06,3.71784456]
["bitfinex-derivatives","SOLF0:USTF0",1725346314928,0.04890693,134.1,134.08,0.05054965]
["bitfinex-derivatives","SOLF0:USTF0",1725346317030,3.7286,134.09,134.08,0.05054965]
["bitfinex-derivatives","SOLF0:USTF0",1725346326230,0.04890693,134.1,134.08,9.23054965]
["bitfinex-derivatives","SOLF0:USTF0",1725346326536,0.04890693,134.1,134.09,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346326732,3.77720693,134.1,134.09,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346327723,3.7286,134.09,134.08,9.23054965]
["bitfinex-derivatives","SOLF0:USTF0",1725346328136,3.77740693,134.1,134.08,9.23054965]
["bitfinex-derivatives","SOLF0:USTF0",1725346329038,0.04890693,134.1,134.08,9.23054965]
["bitfinex-derivatives","SOLF0:USTF0",1725346329626,0.04890693,134.1,134.08,0.05054965]
["bitfinex-derivatives","SOLF0:USTF0",1725346330326,3.7286,134.09,134.08,0.05054965]
["bitfinex-derivatives","SOLF0:USTF0",1725346342143,3.7298,134.05,134.03,12.87536028]
["bitfinex-derivatives","SOLF0:USTF0",1725346343145,3.7772349,134.05,134.03,12.92396812]
["bitfinex-derivatives","SOLF0:USTF0",1725346344341,3.73,134.04,134.03,12.92396812]
["bitfinex-derivatives","SOLF0:USTF0",1725346345443,3.73,134.04,134.03,0.04860784]
["bitfinex-derivatives","SOLF0:USTF0",1725346363857,0.0474349,134.05,134.03,9.22860784]
["bitfinex-derivatives","SOLF0:USTF0",1725346370765,0.0474349,134.05,134.04,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725346371169,0.0474349,134.05,134.03,9.22860784]
["bitfinex-derivatives","SOLF0:USTF0",1725346373271,3.7772349,134.05,134.03,0.04860784]
["bitfinex-derivatives","SOLF0:USTF0",1725346380380,3.73,134.04,134.03,0.04860784]
["bitfinex-derivatives","SOLF0:USTF0",1725346397895,0.0474349,134.05,134.03,0.04860784]
["bitfinex-derivatives","SOLF0:USTF0",1725346398197,0.0474349,134.05,134.03,9.22860784]
["bitfinex-derivatives","SOLF0:USTF0",1725346405599,3.7771349,134.05,134.03,9.22860784]
["bitfinex-derivatives","SOLF0:USTF0",1725346405797,0.0474349,134.05,134.03,9.22860784]
["bitfinex-derivatives","SOLF0:USTF0",1725346415591,0.0474349,134.05,134.03,0.04860784]
["bitfinex-derivatives","SOLF0:USTF0",1725346415797,9.2274349,134.05,134.03,0.04860784]
["bitfinex-derivatives","SOLF0:USTF0",1725346416296,3.73,134.04,134.03,0.04860784]
["bitfinex-derivatives","SOLF0:USTF0",1725346416497,9.2274349,134.05,133.93,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725346416696,9.18,134.03,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346417397,9.18,134.03,133.97,12.94062971]
["bitfinex-derivatives","SOLF0:USTF0",1725346417602,3.78476466,134.01,133.99,0.05047226]
["bitfinex-derivatives","SOLF0:USTF0",1725346417900,0.05376466,134.01,133.99,0.05047226]
["bitfinex-derivatives","SOLF0:USTF0",1725346418298,3.7311,134.0,133.99,0.05047226]
["bitfinex-derivatives","SOLF0:USTF0",1725346431419,12.9111,134.0,133.99,0.05047226]
["bitfinex-derivatives","SOLF0:USTF0",1725346435409,12.9111,134.0,133.9,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1725346435410,9.18,133.95,133.9,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1725346436325,0.0541677,133.94,133.91,0.04777395]
["bitfinex-derivatives","SOLF0:USTF0",1725346436818,3.7870677,133.94,133.91,0.04777395]
["bitfinex-derivatives","SOLF0:USTF0",1725346437215,3.7870677,133.94,133.91,9.22777395]
["bitfinex-derivatives","SOLF0:USTF0",1725346438816,0.0541677,133.94,133.91,9.22777395]
["bitfinex-derivatives","SOLF0:USTF0",1725346439215,0.0541677,133.94,133.91,0.04777395]
["bitfinex-derivatives","SOLF0:USTF0",1725346439422,0.0541677,133.94,133.91,9.22777395]
["bitfinex-derivatives","SOLF0:USTF0",1725346439926,3.7871677,133.94,133.91,9.22777395]
["bitfinex-derivatives","SOLF0:USTF0",1725346440619,3.7331,133.93,133.91,9.22777395]
["bitfinex-derivatives","SOLF0:USTF0",1725346442022,3.7333,133.92,133.91,0.04777395]
["bitfinex-derivatives","SOLF0:USTF0",1725346451930,12.9133,133.92,133.91,0.04777395]
["bitfinex-derivatives","SOLF0:USTF0",1725346455932,9.18,133.92,133.81,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725346456129,9.18,133.89,133.81,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725346456335,9.18,133.89,133.83,12.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725346456735,9.18,133.88,133.81,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725346456926,0.04931307,133.86,133.83,3.79157527]
["bitfinex-derivatives","SOLF0:USTF0",1725346457329,0.04931307,133.86,133.84,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725346458530,0.04931307,133.86,133.85,14.2505]
["bitfinex-derivatives","SOLF0:USTF0",1725346458731,0.04931307,133.86,133.85,10.5152]
["bitfinex-derivatives","SOLF0:USTF0",1725346458934,0.04931307,133.86,133.85,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1725346459735,0.04931307,133.86,133.85,14.2505]
["bitfinex-derivatives","SOLF0:USTF0",1725346460036,9.18,133.92,133.85,10.5152]
["bitfinex-derivatives","SOLF0:USTF0",1725346460238,9.18,133.92,133.86,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1725346460834,3.7342,133.89,133.86,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725346461137,3.7342,133.89,133.88,0.05617811]
["bitfinex-derivatives","SOLF0:USTF0",1725346461837,3.78282903,133.9,133.88,3.86136224]
["bitfinex-derivatives","SOLF0:USTF0",1725346462034,3.78282903,133.9,133.88,0.05617811]
["bitfinex-derivatives","SOLF0:USTF0",1725346462539,3.78282903,133.9,133.88,3.83447048]
["bitfinex-derivatives","SOLF0:USTF0",1725346463542,0.04882903,133.9,133.88,7.56877048]
["bitfinex-derivatives","SOLF0:USTF0",1725346463845,0.04882903,133.9,133.88,3.83447048]
["bitfinex-derivatives","SOLF0:USTF0",1725346464235,3.78272903,133.9,133.88,3.83447048]
["bitfinex-derivatives","SOLF0:USTF0",1725346464432,3.78272903,133.9,133.88,0.05617811]
["bitfinex-derivatives","SOLF0:USTF0",1725346465041,3.78272903,133.9,133.88,3.80393595]
["bitfinex-derivatives","SOLF0:USTF0",1725346465241,0.04882903,133.9,133.88,7.53813595]
["bitfinex-derivatives","SOLF0:USTF0",1725346465442,0.04882903,133.9,133.88,3.80393595]
["bitfinex-derivatives","SOLF0:USTF0",1725346466545,0.04882903,133.9,133.89,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725346467846,78.66052611,133.97,133.9,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725346468146,9.18,133.95,133.9,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725346468744,0.0514666,133.94,133.91,0.05140034]
["bitfinex-derivatives","SOLF0:USTF0",1725346469147,9.2314666,133.94,133.91,0.05140034]
["bitfinex-derivatives","SOLF0:USTF0",1725346469339,3.7332,133.93,133.91,0.05140034]
["bitfinex-derivatives","SOLF0:USTF0",1725346477352,3.7333,133.92,133.91,0.05140034]
["bitfinex-derivatives","SOLF0:USTF0",1725346479658,3.7333,133.92,133.72,7.79839214]
["bitfinex-derivatives","SOLF0:USTF0",1725346479659,3.7342,133.89,133.79,107.44545179]
["bitfinex-derivatives","SOLF0:USTF0",1725346479857,3.7342,133.89,133.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346480151,3.734,133.9,133.84,12.86120902]
["bitfinex-derivatives","SOLF0:USTF0",1725346480357,9.18,133.91,133.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346480754,0.04781948,133.89,133.87,0.04729954]
["bitfinex-derivatives","SOLF0:USTF0",1725346481762,0.04781948,133.89,133.87,3.78199954]
["bitfinex-derivatives","SOLF0:USTF0",1725346482069,3.78201948,133.89,133.87,0.04729954]
["bitfinex-derivatives","SOLF0:USTF0",1725346486466,0.04781948,133.89,133.87,3.78179954]
["bitfinex-derivatives","SOLF0:USTF0",1725346493971,0.04781948,133.89,133.88,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725346494167,0.04781948,133.89,133.87,0.04729954]
["bitfinex-derivatives","SOLF0:USTF0",1725346494374,9.22781948,133.89,133.87,0.04729954]
["bitfinex-derivatives","SOLF0:USTF0",1725346494569,3.7345,133.88,133.87,0.04729954]
["bitfinex-derivatives","SOLF0:USTF0",1725346497578,9.18,133.88,133.81,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1725346497775,0.04781948,133.89,133.81,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1725346497776,9.18,133.86,133.81,5.14822217]
["bitfinex-derivatives","SOLF0:USTF0",1725346498082,9.18,133.86,133.81,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1725346498277,9.18,133.84,133.77,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1725346498474,9.18,133.84,133.78,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1725346498676,0.05227348,133.82,133.8,0.05104962]
["bitfinex-derivatives","SOLF0:USTF0",1725346499680,3.78847348,133.82,133.8,0.05104962]
["bitfinex-derivatives","SOLF0:USTF0",1725346500675,3.78847348,133.82,133.8,3.69849533]
["bitfinex-derivatives","SOLF0:USTF0",1725346500875,3.78847348,133.82,133.8,0.05104962]
["bitfinex-derivatives","SOLF0:USTF0",1725346501480,3.78847348,133.82,133.8,3.74781038]
["bitfinex-derivatives","SOLF0:USTF0",1725346501781,3.78847348,133.82,133.8,0.05104962]
["bitfinex-derivatives","SOLF0:USTF0",1725346502185,3.78847348,133.82,133.8,3.76013914]
["bitfinex-derivatives","SOLF0:USTF0",1725346502481,3.78847348,133.82,133.8,0.05104962]
["bitfinex-derivatives","SOLF0:USTF0",1725346502878,3.78847348,133.82,133.8,3.77732469]
["bitfinex-derivatives","SOLF0:USTF0",1725346503878,3.7364,133.81,133.8,0.05104962]
["bitfinex-derivatives","SOLF0:USTF0",1725346504272,12.9164,133.81,133.8,0.05104962]
["bitfinex-derivatives","SOLF0:USTF0",1725346505074,3.7372,133.79,133.75,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725346505276,9.18,133.81,133.74,3.72067108]
["bitfinex-derivatives","SOLF0:USTF0",1725346505581,9.18,133.8,133.74,3.73823023]
["bitfinex-derivatives","SOLF0:USTF0",1725346505780,3.7374,133.78,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725346505985,3.7374,133.78,133.74,7.46298067]
["bitfinex-derivatives","SOLF0:USTF0",1725346506183,0.05728021,133.77,133.75,0.04845476]
["bitfinex-derivatives","SOLF0:USTF0",1725346507587,0.05728021,133.77,133.75,3.7765905]
["bitfinex-derivatives","SOLF0:USTF0",1725346507887,0.05728021,133.77,133.75,0.04845476]
["bitfinex-derivatives","SOLF0:USTF0",1725346508282,0.05728021,133.77,133.75,3.85881505]
["bitfinex-derivatives","SOLF0:USTF0",1725346508679,0.05728021,133.77,133.75,3.78645476]
["bitfinex-derivatives","SOLF0:USTF0",1725346509175,0.05728021,133.77,133.76,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346509383,0.05728021,133.77,133.75,3.8031266]
["bitfinex-derivatives","SOLF0:USTF0",1725346509384,0.05728021,133.77,133.75,16.7211266]
["bitfinex-derivatives","SOLF0:USTF0",1725346509580,0.05728021,133.77,133.75,12.9831266]
["bitfinex-derivatives","SOLF0:USTF0",1725346509875,34.85565967,133.93,133.76,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346510078,9.18,133.84,133.78,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346510280,3.7365,133.81,133.78,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346510987,3.78620815,133.81,133.78,9.22963772]
["bitfinex-derivatives","SOLF0:USTF0",1725346511188,0.04970815,133.81,133.78,9.22963772]
["bitfinex-derivatives","SOLF0:USTF0",1725346512284,0.04970815,133.81,133.78,0.04963772]
["bitfinex-derivatives","SOLF0:USTF0",1725346512482,0.04970815,133.81,133.78,9.22963772]
["bitfinex-derivatives","SOLF0:USTF0",1725346513082,3.78610815,133.81,133.78,12.96683772]
["bitfinex-derivatives","SOLF0:USTF0",1725346513581,3.78610815,133.81,133.78,0.04963772]
["bitfinex-derivatives","SOLF0:USTF0",1725346514977,3.737,133.8,133.78,0.04963772]
["bitfinex-derivatives","SOLF0:USTF0",1725346515383,0.04970815,133.81,133.78,0.04963772]
["bitfinex-derivatives","SOLF0:USTF0",1725346515887,3.78630815,133.81,133.78,0.04963772]
["bitfinex-derivatives","SOLF0:USTF0",1725346516886,0.04970815,133.81,133.78,9.22963772]
["bitfinex-derivatives","SOLF0:USTF0",1725346517285,0.04970815,133.81,133.78,12.96683772]
["bitfinex-derivatives","SOLF0:USTF0",1725346517883,0.04970815,133.81,133.78,9.22963772]
["bitfinex-derivatives","SOLF0:USTF0",1725346518084,0.04970815,133.81,133.8,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346518392,0.04970815,133.81,133.8,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725346521090,0.04970815,133.81,133.79,12.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725346521994,0.04970815,133.81,133.79,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725346522200,0.04970815,133.81,133.78,9.22963772]
["bitfinex-derivatives","SOLF0:USTF0",1725346522795,0.04970815,133.81,133.79,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725346523491,0.04970815,133.81,133.79,12.917]
["bitfinex-derivatives","SOLF0:USTF0",1725346523691,0.04970815,133.81,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725346526298,0.04970815,133.81,133.79,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725346527491,3.78620815,133.81,133.78,12.96683772]
["bitfinex-derivatives","SOLF0:USTF0",1725346527698,0.04970815,133.81,133.78,9.22963772]
["bitfinex-derivatives","SOLF0:USTF0",1725346529293,0.04970815,133.81,133.79,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725346530799,0.04970815,133.81,133.8,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725346532497,0.04970815,133.81,133.8,16.73359088]
["bitfinex-derivatives","SOLF0:USTF0",1725346532699,9.18,133.88,133.82,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346533103,3.7355,133.85,133.81,12.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725346533609,0.04732325,133.84,133.82,3.78853042]
["bitfinex-derivatives","SOLF0:USTF0",1725346534411,0.04732325,133.84,133.82,7.52443042]
["bitfinex-derivatives","SOLF0:USTF0",1725346535807,0.04732325,133.84,133.82,3.78853042]
["bitfinex-derivatives","SOLF0:USTF0",1725346538203,3.78292325,133.84,133.82,0.0489938]
["bitfinex-derivatives","SOLF0:USTF0",1725346538812,3.78292325,133.84,133.82,3.72547537]
["bitfinex-derivatives","SOLF0:USTF0",1725346539106,3.7358,133.83,133.82,3.72547537]
["bitfinex-derivatives","SOLF0:USTF0",1725346540110,3.7358,133.83,133.82,0.0489938]
["bitfinex-derivatives","SOLF0:USTF0",1725346542604,3.78302325,133.84,133.82,0.0489938]
["bitfinex-derivatives","SOLF0:USTF0",1725346546611,0.04732325,133.84,133.82,0.0489938]
["bitfinex-derivatives","SOLF0:USTF0",1725346549118,3.78292325,133.84,133.82,0.0489938]
["bitfinex-derivatives","SOLF0:USTF0",1725346551209,3.78292325,133.84,133.82,9.2289938]
["bitfinex-derivatives","SOLF0:USTF0",1725346551409,0.04732325,133.84,133.83,12.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725346557025,225.0,133.94,133.83,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346557219,9.18,133.94,133.82,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1725346557425,9.18,133.91,133.82,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1725346557723,9.18,133.91,133.85,12.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725346557921,3.7345,133.88,133.87,0.04846657]
["bitfinex-derivatives","SOLF0:USTF0",1725346559428,3.7361,133.83,133.81,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1725346559631,3.7361,133.83,133.79,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346560432,3.7834698,133.82,133.8,0.05110767]
["bitfinex-derivatives","SOLF0:USTF0",1725346561732,0.0472698,133.82,133.8,0.05110767]
["bitfinex-derivatives","SOLF0:USTF0",1725346563026,0.0472698,133.82,133.81,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346572822,0.0472698,133.82,133.8,3.78780767]
["bitfinex-derivatives","SOLF0:USTF0",1725346573024,0.0472698,133.82,133.8,12.96780767]
["bitfinex-derivatives","SOLF0:USTF0",1725346573226,3.7835698,133.82,133.8,9.23110767]
["bitfinex-derivatives","SOLF0:USTF0",1725346573628,0.0472698,133.82,133.8,0.05110767]
["bitfinex-derivatives","SOLF0:USTF0",1725346573848,3.7364,133.81,133.8,0.05110767]
["bitfinex-derivatives","SOLF0:USTF0",1725346576633,0.0472698,133.82,133.8,0.05110767]
["bitfinex-derivatives","SOLF0:USTF0",1725346576634,0.0472698,133.82,133.8,9.23110767]
["bitfinex-derivatives","SOLF0:USTF0",1725346578135,3.7833698,133.82,133.8,9.23110767]
["bitfinex-derivatives","SOLF0:USTF0",1725346580540,0.0472698,133.82,133.8,9.23110767]
["bitfinex-derivatives","SOLF0:USTF0",1725346581139,0.0472698,133.82,133.81,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346581635,0.0472698,133.82,133.81,12.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725346583843,3.7348,133.87,133.84,12.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725346584344,3.7348,133.87,133.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346584938,3.79070453,133.87,133.84,9.22747975]
["bitfinex-derivatives","SOLF0:USTF0",1725346585929,3.79070453,133.87,133.84,0.04747975]
["bitfinex-derivatives","SOLF0:USTF0",1725346585930,3.7352,133.86,133.84,0.04747975]
["bitfinex-derivatives","SOLF0:USTF0",1725346590545,3.79080453,133.87,133.84,9.22747975]
["bitfinex-derivatives","SOLF0:USTF0",1725346594740,3.79080453,133.87,133.84,12.96297975]
["bitfinex-derivatives","SOLF0:USTF0",1725346596249,0.05590453,133.87,133.84,12.96297975]
["bitfinex-derivatives","SOLF0:USTF0",1725346596551,0.05590453,133.87,133.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346597356,0.05590453,133.87,133.86,3.65904676]
["bitfinex-derivatives","SOLF0:USTF0",1725346599757,0.05590453,133.87,133.85,12.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725346602259,0.05590453,133.87,133.84,0.04747975]
["bitfinex-derivatives","SOLF0:USTF0",1725346603763,3.7353,133.85,133.84,0.04747975]
["bitfinex-derivatives","SOLF0:USTF0",1725346609260,9.18,133.85,133.79,3.77240812]
["bitfinex-derivatives","SOLF0:USTF0",1725346609663,9.18,133.85,133.78,14.345]
["bitfinex-derivatives","SOLF0:USTF0",1725346610368,3.7361,133.82,133.8,0.05343892]
["bitfinex-derivatives","SOLF0:USTF0",1725346610956,3.7364,133.81,133.8,0.05343892]
["bitfinex-derivatives","SOLF0:USTF0",1725346617664,3.737,133.79,133.78,3.76185944]
["bitfinex-derivatives","SOLF0:USTF0",1725346617973,9.18,133.82,133.75,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346618172,3.7373,133.78,133.74,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1725346618367,3.7373,133.78,133.75,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346618570,3.79355422,133.78,133.75,16.71862966]
["bitfinex-derivatives","SOLF0:USTF0",1725346619966,3.79355422,133.78,133.77,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346619967,0.05625422,133.78,133.77,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346621373,0.05625422,133.78,133.77,12.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725346623562,0.05625422,133.78,133.77,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346625268,0.05625422,133.78,133.77,12.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725346625668,0.05625422,133.78,133.77,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346627073,3.79345422,133.78,133.77,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346627986,0.05625422,133.78,133.77,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346629171,3.79345422,133.78,133.77,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346629571,3.79345422,133.78,133.75,7.53852966]
["bitfinex-derivatives","SOLF0:USTF0",1725346629771,3.79345422,133.78,133.76,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346631179,0.05625422,133.78,133.76,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346635480,0.05625422,133.78,133.76,12.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725346636078,0.05625422,133.78,133.76,16.61294592]
["bitfinex-derivatives","SOLF0:USTF0",1725346637875,0.05625422,133.78,133.76,3.69524592]
["bitfinex-derivatives","SOLF0:USTF0",1725346638077,0.05625422,133.78,133.75,0.05043763]
["bitfinex-derivatives","SOLF0:USTF0",1725346638676,0.05625422,133.78,133.75,3.76147731]
["bitfinex-derivatives","SOLF0:USTF0",1725346638975,0.05625422,133.78,133.75,0.05043763]
["bitfinex-derivatives","SOLF0:USTF0",1725346639173,3.7378,133.76,133.75,0.05043763]
["bitfinex-derivatives","SOLF0:USTF0",1725346639575,3.7378,133.76,133.75,3.8489278]
["bitfinex-derivatives","SOLF0:USTF0",1725346639779,3.7378,133.76,133.75,0.05043763]
["bitfinex-derivatives","SOLF0:USTF0",1725346640380,3.7378,133.76,133.75,3.76072987]
["bitfinex-derivatives","SOLF0:USTF0",1725346641185,3.7378,133.76,133.75,0.05043763]
["bitfinex-derivatives","SOLF0:USTF0",1725346641779,3.7378,133.76,133.75,3.81623165]
["bitfinex-derivatives","SOLF0:USTF0",1725346642780,3.7378,133.76,133.75,0.05043763]
["bitfinex-derivatives","SOLF0:USTF0",1725346653789,0.05625422,133.78,133.75,0.05043763]
["bitfinex-derivatives","SOLF0:USTF0",1725346654096,0.05625422,133.78,133.77,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725346654595,0.05625422,133.78,133.77,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346656595,36.72,133.94,133.77,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346656797,9.18,133.85,133.78,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346657087,9.18,133.85,133.74,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725346657088,3.7363,133.82,133.77,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725346657393,3.7363,133.82,133.78,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346657796,0.05027784,133.81,133.79,0.05376449]
["bitfinex-derivatives","SOLF0:USTF0",1725346657990,0.05027784,133.81,133.8,3.66218236]
["bitfinex-derivatives","SOLF0:USTF0",1725346658793,0.05027784,133.81,133.79,3.79066449]
["bitfinex-derivatives","SOLF0:USTF0",1725346658984,0.05027784,133.81,133.79,1.48826449]
["bitfinex-derivatives","SOLF0:USTF0",1725346661284,0.05027784,133.81,133.79,5.22526449]
["bitfinex-derivatives","SOLF0:USTF0",1725346661488,9.18,133.87,133.8,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346661698,9.18,133.87,133.8,12.93822122]
["bitfinex-derivatives","SOLF0:USTF0",1725346662090,3.7356,133.84,133.8,16.67472122]
["bitfinex-derivatives","SOLF0:USTF0",1725346662395,0.05206375,133.83,133.81,0.04758384]
["bitfinex-derivatives","SOLF0:USTF0",1725346662794,3.78806375,133.83,133.81,0.04758384]
["bitfinex-derivatives","SOLF0:USTF0",1725346665992,0.05206375,133.83,133.81,0.04758384]
["bitfinex-derivatives","SOLF0:USTF0",1725346670002,3.78786375,133.83,133.81,0.04758384]
["bitfinex-derivatives","SOLF0:USTF0",1725346678001,9.18,133.82,133.74,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725346678304,9.18,133.84,133.77,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346678498,1.3237,133.86,133.77,12.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725346678499,3.7366,133.81,133.77,12.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725346678797,9.18,133.84,133.77,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346679003,3.7365,133.81,133.79,0.05153879]
["bitfinex-derivatives","SOLF0:USTF0",1725346679305,0.05709638,133.82,133.79,0.05153879]
["bitfinex-derivatives","SOLF0:USTF0",1725346679507,0.05709638,133.82,133.8,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346679708,0.05709638,133.82,133.81,3.68918615]
["bitfinex-derivatives","SOLF0:USTF0",1725346680001,3.79339638,133.82,133.81,3.68918615]
["bitfinex-derivatives","SOLF0:USTF0",1725346680406,0.05709638,133.82,133.79,0.05153879]
["bitfinex-derivatives","SOLF0:USTF0",1725346681209,3.7364,133.81,133.79,0.05153879]
["bitfinex-derivatives","SOLF0:USTF0",1725346681603,0.05709638,133.82,133.79,0.05153879]
["bitfinex-derivatives","SOLF0:USTF0",1725346682200,3.7364,133.81,133.79,9.23153879]
["bitfinex-derivatives","SOLF0:USTF0",1725346690016,3.7364,133.81,133.79,0.05153879]
["bitfinex-derivatives","SOLF0:USTF0",1725346690216,3.7364,133.81,133.79,9.23153879]
["bitfinex-derivatives","SOLF0:USTF0",1725346693821,3.7367,133.8,133.79,0.05153879]
["bitfinex-derivatives","SOLF0:USTF0",1725346694210,3.7366,133.81,133.79,9.23153879]
["bitfinex-derivatives","SOLF0:USTF0",1725346698619,0.05709638,133.82,133.79,0.05153879]
["bitfinex-derivatives","SOLF0:USTF0",1725346699016,3.7367,133.8,133.79,0.05153879]
["bitfinex-derivatives","SOLF0:USTF0",1725346718437,12.9167,133.8,133.79,0.05153879]
["bitfinex-derivatives","SOLF0:USTF0",1725346718645,3.7377,133.77,133.74,12.85760257]
["bitfinex-derivatives","SOLF0:USTF0",1725346719141,9.18,133.8,133.74,12.85760257]
["bitfinex-derivatives","SOLF0:USTF0",1725346719336,3.738,133.76,133.74,12.85760257]
["bitfinex-derivatives","SOLF0:USTF0",1725346719642,3.79125324,133.76,133.74,12.90684526]
["bitfinex-derivatives","SOLF0:USTF0",1725346720640,3.79125324,133.76,133.74,3.72684526]
["bitfinex-derivatives","SOLF0:USTF0",1725346720948,3.7381,133.75,133.74,3.72684526]
["bitfinex-derivatives","SOLF0:USTF0",1725346721346,3.7381,133.75,133.74,0.04924269]
["bitfinex-derivatives","SOLF0:USTF0",1725346728258,12.9181,133.75,133.74,0.04924269]
["bitfinex-derivatives","SOLF0:USTF0",1725346732557,3.7381,133.75,133.74,0.04924269]
["bitfinex-derivatives","SOLF0:USTF0",1725346733262,12.9181,133.75,133.74,0.04924269]
["bitfinex-derivatives","SOLF0:USTF0",1725346735063,3.7381,133.75,133.74,0.04924269]
["bitfinex-derivatives","SOLF0:USTF0",1725346738069,3.79115324,133.76,133.74,0.04924269]
["bitfinex-derivatives","SOLF0:USTF0",1725346739572,0.05325324,133.76,133.74,0.04924269]
["bitfinex-derivatives","SOLF0:USTF0",1725346740574,0.05325324,133.76,133.74,3.78754269]
["bitfinex-derivatives","SOLF0:USTF0",1725346740769,0.05325324,133.76,133.74,5.25104269]
["bitfinex-derivatives","SOLF0:USTF0",1725346741470,0.05325324,133.76,133.74,14.43104269]
["bitfinex-derivatives","SOLF0:USTF0",1725346741777,1.4405,133.83,133.75,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346742269,9.18,133.81,133.75,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346742673,0.05210355,133.79,133.77,0.0545244]
["bitfinex-derivatives","SOLF0:USTF0",1725346742866,0.05210355,133.79,133.78,3.67851061]
["bitfinex-derivatives","SOLF0:USTF0",1725346743267,3.78910355,133.79,133.78,3.67851061]
["bitfinex-derivatives","SOLF0:USTF0",1725346744773,3.7372,133.78,133.77,0.0545244]
["bitfinex-derivatives","SOLF0:USTF0",1725346745180,3.7372,133.78,133.77,3.84563747]
["bitfinex-derivatives","SOLF0:USTF0",1725346745779,3.78910355,133.79,133.77,3.84563747]
["bitfinex-derivatives","SOLF0:USTF0",1725346746370,3.7372,133.78,133.77,3.84563747]
["bitfinex-derivatives","SOLF0:USTF0",1725346747278,3.7372,133.78,133.77,0.0545244]
["bitfinex-derivatives","SOLF0:USTF0",1725346750982,3.7372,133.78,133.77,3.73126494]
["bitfinex-derivatives","SOLF0:USTF0",1725346751183,3.7372,133.78,133.77,0.0545244]
["bitfinex-derivatives","SOLF0:USTF0",1725346751781,3.7372,133.78,133.77,3.71855688]
["bitfinex-derivatives","SOLF0:USTF0",1725346755187,3.7389,133.72,133.63,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1725346755394,9.18,133.72,133.67,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1725346755589,9.18,133.72,133.67,6.54123122]
["bitfinex-derivatives","SOLF0:USTF0",1725346755892,4.89167559,133.77,133.67,6.54123122]
["bitfinex-derivatives","SOLF0:USTF0",1725346755893,9.18,133.69,133.67,3.73243122]
["bitfinex-derivatives","SOLF0:USTF0",1725346756085,9.18,133.69,133.63,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725346756286,0.05451776,133.67,133.65,0.04723218]
["bitfinex-derivatives","SOLF0:USTF0",1725346756486,0.05451776,133.67,133.65,3.77854198]
["bitfinex-derivatives","SOLF0:USTF0",1725346757288,3.7407,133.66,133.65,3.77854198]
["bitfinex-derivatives","SOLF0:USTF0",1725346758195,12.9207,133.66,133.65,0.04723218]
["bitfinex-derivatives","SOLF0:USTF0",1725346758490,12.9207,133.66,133.12,75.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725346758491,10.32744903,133.66,133.36,73.41090442]
["bitfinex-derivatives","SOLF0:USTF0",1725346758788,10.32744903,133.66,133.51,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346758789,9.18,133.58,133.51,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346758989,2.25254903,133.65,133.53,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346758990,3.7438,133.55,133.53,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346759290,9.18,133.59,133.52,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346759483,3.79676166,133.55,133.53,0.05406498]
["bitfinex-derivatives","SOLF0:USTF0",1725346759990,0.05286166,133.55,133.53,0.05406498]
["bitfinex-derivatives","SOLF0:USTF0",1725346761291,0.05286166,133.55,133.53,9.23406498]
["bitfinex-derivatives","SOLF0:USTF0",1725346761681,0.05286166,133.55,133.53,0.05406498]
["bitfinex-derivatives","SOLF0:USTF0",1725346761891,0.05286166,133.55,133.54,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346762292,3.7432,133.57,133.54,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346762293,1.4295,133.64,133.54,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346762490,9.18,133.62,133.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346762690,3.7428,133.59,133.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725346763186,3.7921066,133.59,133.56,12.98274173]
["bitfinex-derivatives","SOLF0:USTF0",1725346763987,3.7921066,133.59,133.56,3.80274173]
["bitfinex-derivatives","SOLF0:USTF0",1725346764593,0.0493066,133.59,133.56,3.80274173]
["bitfinex-derivatives","SOLF0:USTF0",1725346764798,0.0493066,133.59,133.57,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1725346765399,3.7421,133.61,133.57,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1725346765596,1.4426,133.69,133.58,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725346765597,126.69402649,133.66,133.58,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725346766099,3.7416,133.63,133.58,26.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725346766600,0.05233302,133.62,133.59,0.05315174]
["bitfinex-derivatives","SOLF0:USTF0",1725346767496,0.05233302,133.62,133.59,1.42065174]
["bitfinex-derivatives","SOLF0:USTF0",1725346767895,3.79423302,133.62,133.59,1.42065174]
["bitfinex-derivatives","SOLF0:USTF0",1725346768993,7.4749,133.78,133.61,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725346769296,23.0,133.71,133.61,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725346770002,0.05022224,133.67,133.65,0.0524302]
["bitfinex-derivatives","SOLF0:USTF0",1725346770393,3.79072224,133.67,133.65,0.0524302]
["bitfinex-derivatives","SOLF0:USTF0",1725346770694,3.79072224,133.67,133.66,3.73812222]
["bitfinex-derivatives","SOLF0:USTF0",1725346771000,0.05022224,133.67,133.65,0.0524302]
["bitfinex-derivatives","SOLF0:USTF0",1725346771189,23.0,133.73,133.66,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725346771389,23.0,133.73,133.66,26.74635185]
["bitfinex-derivatives","SOLF0:USTF0",1725346771593,3.7392,133.71,133.66,30.48695185]
["bitfinex-derivatives","SOLF0:USTF0",1725346772195,0.05742696,133.7,133.67,0.0565984]
["bitfinex-derivatives","SOLF0:USTF0",1725346772495,0.05742696,133.7,133.67,3.7968984]
["bitfinex-derivatives","SOLF0:USTF0",1725346772895,0.05742696,133.7,133.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725346774301,3.7387,133.73,133.69,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725346774501,23.0,133.77,133.69,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725346775302,0.05516168,133.74,133.72,0.05631852]
["bitfinex-derivatives","SOLF0:USTF0",1725346775504,3.7387,133.73,133.72,0.05631852]
["bitfinex-derivatives","SOLF0:USTF0",1725346775895,0.05516168,133.74,133.72,0.05631852]
["bitfinex-derivatives","SOLF0:USTF0",1725346777006,3.79356168,133.74,133.72,0.05631852]
["bitfinex-derivatives","SOLF0:USTF0",1725346782008,0.05516168,133.74,133.73,3.71335626]
["bitfinex-derivatives","SOLF0:USTF0",1725346783308,0.05516168,133.74,133.72,0.05631852]
["bitfinex-derivatives","SOLF0:USTF0",1725346783802,0.05516168,133.74,133.73,3.72896567]
["bitfinex-derivatives","SOLF0:USTF0",1725346784011,0.05516168,133.74,133.72,0.05631852]
["bitfinex-derivatives","SOLF0:USTF0",1725346784609,0.05516168,133.74,133.73,3.81983396]
["bitfinex-derivatives","SOLF0:USTF0",1725346786218,3.79356168,133.74,133.72,0.05631852]
["bitfinex-derivatives","SOLF0:USTF0",1725346788717,3.79356168,133.74,133.73,3.74551233]
["bitfinex-derivatives","SOLF0:USTF0",1725346789523,3.7386,133.73,133.72,0.05631852]
["bitfinex-derivatives","SOLF0:USTF0",1725346794120,3.7393,133.71,133.68,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725346795215,3.79651313,133.71,133.68,9.24314459]
["bitfinex-derivatives","SOLF0:USTF0",1725346795523,3.7395,133.7,133.68,0.05314459]
["bitfinex-derivatives","SOLF0:USTF0",1725346796027,3.79651313,133.71,133.68,0.05314459]
["bitfinex-derivatives","SOLF0:USTF0",1725346796211,0.05721313,133.71,133.68,0.05314459]
["bitfinex-derivatives","SOLF0:USTF0",1725346796615,3.7395,133.7,133.68,0.05314459]
["bitfinex-derivatives","SOLF0:USTF0",1725346796816,0.05721313,133.71,133.68,0.05314459]
["bitfinex-derivatives","SOLF0:USTF0",1725346798721,3.7397,133.7,133.68,0.05314459]
["bitfinex-derivatives","SOLF0:USTF0",1725346800624,3.79661313,133.71,133.68,0.05314459]
["bitfinex-derivatives","SOLF0:USTF0",1725346800829,3.79661313,133.71,133.68,9.24314459]
["bitfinex-derivatives","SOLF0:USTF0",1725346801029,0.05721313,133.71,133.69,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725346801326,0.05721313,133.71,133.69,12.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725346803226,0.05721313,133.71,133.7,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725346803730,0.05721313,133.71,133.7,12.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725346804322,3.59641861,133.88,133.7,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1725346804631,13.4051,133.88,133.81,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725346804827,13.4051,133.88,133.81,12.95449031]
["bitfinex-derivatives","SOLF0:USTF0",1725346805024,9.19,133.85,133.74,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1725346805230,0.05313978,133.81,133.78,9.24683228]
["bitfinex-derivatives","SOLF0:USTF0",1725346806126,0.05313978,133.81,133.8,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725346806326,0.05313978,133.81,133.78,9.24683228]
["bitfinex-derivatives","SOLF0:USTF0",1725346806533,0.05313978,133.81,133.79,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725346807230,0.05313978,133.81,133.8,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725346808037,0.05313978,133.81,133.79,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725346808339,0.05313978,133.81,133.78,23.01683228]
["bitfinex-derivatives","SOLF0:USTF0",1725346808530,0.05313978,133.81,133.79,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725346809638,0.05313978,133.81,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725346810238,0.05313978,133.81,133.8,26.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725346811841,0.05313978,133.81,133.8,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725346812136,0.05313978,133.81,133.78,0.05683228]
["bitfinex-derivatives","SOLF0:USTF0",1725346812539,0.05313978,133.81,133.78,3.79393228]
["bitfinex-derivatives","SOLF0:USTF0",1725346812738,0.05313978,133.81,133.78,0.05683228]
["bitfinex-derivatives","SOLF0:USTF0",1725346814237,3.7367,133.8,133.78,0.05683228]
["bitfinex-derivatives","SOLF0:USTF0",1725346814439,0.05313978,133.81,133.78,0.05683228]
["bitfinex-derivatives","SOLF0:USTF0",1725346814628,3.78953978,133.81,133.78,0.05683228]
["bitfinex-derivatives","SOLF0:USTF0",1725346815135,0.05313978,133.81,133.78,0.05683228]
["bitfinex-derivatives","SOLF0:USTF0",1725346815532,0.05313978,133.81,133.79,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725346816335,0.05313978,133.81,133.79,26.697]
["bitfinex-derivatives","SOLF0:USTF0",1725346818835,0.05313978,133.81,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725346820343,3.7351,133.86,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725346820544,3.7351,133.86,133.83,3.70515695]
["bitfinex-derivatives","SOLF0:USTF0",1725346820940,3.7349,133.87,133.83,26.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725346821138,1.4401,133.88,133.84,3.79409566]
["bitfinex-derivatives","SOLF0:USTF0",1725346821345,0.05479806,133.87,133.85,0.05704291]
["bitfinex-derivatives","SOLF0:USTF0",1725346821545,3.78969806,133.87,133.85,0.05704291]
["bitfinex-derivatives","SOLF0:USTF0",1725346822545,3.735,133.86,133.85,0.05704291]
["bitfinex-derivatives","SOLF0:USTF0",1725346825955,3.78969806,133.87,133.85,0.05704291]
["bitfinex-derivatives","SOLF0:USTF0",1725346826152,0.05479806,133.87,133.85,0.05704291]
["bitfinex-derivatives","SOLF0:USTF0",1725346827345,3.735,133.86,133.85,0.05704291]
["bitfinex-derivatives","SOLF0:USTF0",1725346827654,0.05479806,133.87,133.85,0.05704291]
["bitfinex-derivatives","SOLF0:USTF0",1725346828555,3.78959806,133.87,133.85,0.05704291]
["bitfinex-derivatives","SOLF0:USTF0",1725346830154,3.735,133.86,133.85,0.05704291]
["bitfinex-derivatives","SOLF0:USTF0",1725346831257,3.78959806,133.87,133.85,0.05704291]
["bitfinex-derivatives","SOLF0:USTF0",1725346833058,0.05479806,133.87,133.85,0.05704291]
["bitfinex-derivatives","SOLF0:USTF0",1725346833355,0.05479806,133.87,133.85,23.01704291]
["bitfinex-derivatives","SOLF0:USTF0",1725346834458,0.05479806,133.87,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725346834657,0.05479806,133.87,133.85,23.01704291]
["bitfinex-derivatives","SOLF0:USTF0",1725346835757,0.05479806,133.87,133.85,26.75214291]
["bitfinex-derivatives","SOLF0:USTF0",1725346836760,0.05479806,133.87,133.85,23.01704291]
["bitfinex-derivatives","SOLF0:USTF0",1725346839460,0.05479806,133.87,133.85,26.75214291]
["bitfinex-derivatives","SOLF0:USTF0",1725346840062,0.05479806,133.87,133.86,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725346842561,0.05479806,133.87,133.85,0.05704291]
["bitfinex-derivatives","SOLF0:USTF0",1725346843663,3.735,133.86,133.85,0.05704291]
["bitfinex-derivatives","SOLF0:USTF0",1725346844064,0.05479806,133.87,133.85,9.22704291]
["bitfinex-derivatives","SOLF0:USTF0",1725346844861,3.78969806,133.87,133.85,9.22704291]
["bitfinex-derivatives","SOLF0:USTF0",1725346845460,0.05479806,133.87,133.85,9.22704291]
["bitfinex-derivatives","SOLF0:USTF0",1725346845661,0.05479806,133.87,133.86,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725346848366,3.78949806,133.87,133.86,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725346848562,0.05479806,133.87,133.85,9.22704291]
["bitfinex-derivatives","SOLF0:USTF0",1725346849563,3.735,133.86,133.85,9.22704291]
["bitfinex-derivatives","SOLF0:USTF0",1725346849759,0.05479806,133.87,133.85,9.22704291]
["bitfinex-derivatives","SOLF0:USTF0",1725346849970,0.05479806,133.87,133.86,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725346853271,3.78949806,133.87,133.86,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725346853458,0.05479806,133.87,133.85,0.05704291]
["bitfinex-derivatives","SOLF0:USTF0",1725346853867,3.735,133.86,133.85,0.05704291]
["bitfinex-derivatives","SOLF0:USTF0",1725346855268,3.78969806,133.87,133.85,9.22704291]
["bitfinex-derivatives","SOLF0:USTF0",1725346855661,3.78969806,133.87,133.86,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725346855866,0.05479806,133.87,133.86,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725346858075,0.05479806,133.87,133.86,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725346858764,0.05479806,133.87,133.86,26.705]
["bitfinex-derivatives","SOLF0:USTF0",1725346858970,0.05479806,133.87,133.86,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725346860471,0.05479806,133.87,133.85,23.02704291]
["bitfinex-derivatives","SOLF0:USTF0",1725346860673,1.3861,133.93,133.86,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725346860873,3.7336,133.91,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725346861364,3.7336,133.91,133.89,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725346861777,3.79113746,133.91,133.89,23.02520898]
["bitfinex-derivatives","SOLF0:USTF0",1725346862080,3.79113746,133.91,133.9,3.8199477]
["bitfinex-derivatives","SOLF0:USTF0",1725346863377,3.79113746,133.91,133.89,0.05520898]
["bitfinex-derivatives","SOLF0:USTF0",1725346863378,3.7339,133.9,133.89,0.05520898]
["bitfinex-derivatives","SOLF0:USTF0",1725346865273,3.7339,133.9,133.89,23.02520898]
["bitfinex-derivatives","SOLF0:USTF0",1725346865473,3.79133746,133.91,133.89,23.02520898]
["bitfinex-derivatives","SOLF0:USTF0",1725346865977,3.79133746,133.91,133.9,3.67951303]
["bitfinex-derivatives","SOLF0:USTF0",1725346866680,3.79133746,133.91,133.89,23.02520898]
["bitfinex-derivatives","SOLF0:USTF0",1725346868279,0.05753746,133.91,133.9,26.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725346868471,261.95750158,134.01,133.9,26.76760377]
["bitfinex-derivatives","SOLF0:USTF0",1725346868780,1.4112,133.99,133.91,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725346869378,1.4112,133.99,133.93,0.05118349]
["bitfinex-derivatives","SOLF0:USTF0",1725346869579,0.05439248,133.96,133.93,0.05118349]
["bitfinex-derivatives","SOLF0:USTF0",1725346871378,3.7328,133.94,133.93,0.05118349]
["bitfinex-derivatives","SOLF0:USTF0",1725346874576,22.97,133.97,133.84,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725346874785,22.97,133.95,133.84,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725346875180,1.3239,133.94,133.84,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725346875387,3.7343,133.89,133.84,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725346875586,3.7881045,133.89,133.86,23.02339568]
["bitfinex-derivatives","SOLF0:USTF0",1725346875984,3.7347,133.87,133.86,0.05339568]
["bitfinex-derivatives","SOLF0:USTF0",1725346876881,3.7346,133.88,133.86,0.05339568]
["bitfinex-derivatives","SOLF0:USTF0",1725346877088,0.0538045,133.89,133.86,0.05339568]
["bitfinex-derivatives","SOLF0:USTF0",1725346877478,3.7345,133.88,133.86,0.05339568]
["bitfinex-derivatives","SOLF0:USTF0",1725346877790,0.0538045,133.89,133.86,0.05339568]
["bitfinex-derivatives","SOLF0:USTF0",1725346878182,3.7345,133.88,133.86,0.05339568]
["bitfinex-derivatives","SOLF0:USTF0",1725346880189,3.7345,133.88,133.87,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725346881196,3.7881045,133.89,133.87,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725346881991,0.0538045,133.89,133.88,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725346883684,0.0538045,133.89,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725346883986,0.0538045,133.89,133.88,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725346884784,0.0538045,133.89,133.88,12.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725346885089,1.3501,133.97,133.88,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725346885090,2.6862,133.97,133.88,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725346885286,2.6862,133.97,133.92,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725346885590,3.7328,133.94,133.92,12.99535295]
["bitfinex-derivatives","SOLF0:USTF0",1725346885792,1.3361,133.97,133.92,12.99535295]
["bitfinex-derivatives","SOLF0:USTF0",1725346886087,0.05681621,133.96,133.93,9.22008496]
["bitfinex-derivatives","SOLF0:USTF0",1725346886301,3.7325,133.95,133.93,12.9789555]
["bitfinex-derivatives","SOLF0:USTF0",1725346887886,3.7325,133.95,133.93,3.8089555]
["bitfinex-derivatives","SOLF0:USTF0",1725346889186,0.05681621,133.96,133.93,3.8089555]
["bitfinex-derivatives","SOLF0:USTF0",1725346889498,0.05681621,133.96,133.94,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725346891095,0.05681621,133.96,133.94,26.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725346892686,0.05681621,133.96,133.94,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725346893696,0.05681621,133.96,133.94,26.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725346896896,0.05681621,133.96,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725346897495,1.463,134.03,133.94,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725346897801,1.463,134.03,133.98,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725346898100,3.7312,134.0,133.98,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725346898495,3.78453492,134.0,133.98,22.99546221]
["bitfinex-derivatives","SOLF0:USTF0",1725346899298,3.7314,133.99,133.98,22.99546221]
["bitfinex-derivatives","SOLF0:USTF0",1725346899893,3.78453492,134.0,133.98,22.99546221]
["bitfinex-derivatives","SOLF0:USTF0",1725346902398,3.7314,133.99,133.98,22.99546221]
["bitfinex-derivatives","SOLF0:USTF0",1725346906497,3.7314,133.99,133.98,0.05546221]
["bitfinex-derivatives","SOLF0:USTF0",1725346910104,3.7314,133.99,133.98,9.22546221]
["bitfinex-derivatives","SOLF0:USTF0",1725346911102,3.7314,133.99,133.98,0.05546221]
["bitfinex-derivatives","SOLF0:USTF0",1725346917407,3.7322,133.96,133.95,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725346917810,9.17,133.99,133.87,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1725346918109,9.17,133.99,133.93,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725346918304,3.7328,133.94,133.93,12.86755465]
["bitfinex-derivatives","SOLF0:USTF0",1725346919106,3.7328,133.94,133.93,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725346927626,0.05685888,133.97,133.92,3.79534698]
["bitfinex-derivatives","SOLF0:USTF0",1725346927929,3.7331,133.93,133.92,3.79534698]
["bitfinex-derivatives","SOLF0:USTF0",1725346930029,3.7331,133.93,133.92,0.04861362]
["bitfinex-derivatives","SOLF0:USTF0",1725346930325,3.7331,133.93,133.92,3.84818049]
["bitfinex-derivatives","SOLF0:USTF0",1725346930922,3.78750051,133.94,133.92,3.84818049]
["bitfinex-derivatives","SOLF0:USTF0",1725346931125,3.78750051,133.94,133.93,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725346935933,3.7331,133.93,133.92,13.01818049]
["bitfinex-derivatives","SOLF0:USTF0",1725346936129,3.7331,133.93,133.92,9.21861362]
["bitfinex-derivatives","SOLF0:USTF0",1725346936331,3.7331,133.93,133.92,0.04861362]
["bitfinex-derivatives","SOLF0:USTF0",1725346937332,3.7331,133.93,133.92,9.21861362]
["bitfinex-derivatives","SOLF0:USTF0",1725346938232,3.7331,133.93,133.92,0.04861362]
["bitfinex-derivatives","SOLF0:USTF0",1725346949535,9.17,133.93,133.8,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725346949739,9.17,133.92,133.85,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725346949932,12.94548734,133.92,133.85,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725346950232,3.735,133.86,133.85,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725346950431,3.735,133.86,133.85,12.85698185]
["bitfinex-derivatives","SOLF0:USTF0",1725346950840,3.735,133.86,133.85,3.68698185]
["bitfinex-derivatives","SOLF0:USTF0",1725346951040,3.735,133.86,133.85,12.85698185]
["bitfinex-derivatives","SOLF0:USTF0",1725346953140,3.7353,133.85,133.84,0.04738443]
["bitfinex-derivatives","SOLF0:USTF0",1725346960643,0.0508706,133.87,133.84,9.21738443]
["bitfinex-derivatives","SOLF0:USTF0",1725346960644,3.7352,133.86,133.84,9.21738443]
["bitfinex-derivatives","SOLF0:USTF0",1725346961233,3.7856706,133.87,133.84,9.21738443]
["bitfinex-derivatives","SOLF0:USTF0",1725346961438,3.7856706,133.87,133.86,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725346962239,3.7856706,133.87,133.85,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725346963241,3.735,133.86,133.84,0.04738443]
["bitfinex-derivatives","SOLF0:USTF0",1725346963438,3.735,133.86,133.85,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725346964440,3.735,133.86,133.84,0.04738443]
["bitfinex-derivatives","SOLF0:USTF0",1725346964640,3.735,133.86,133.84,9.21738443]
["bitfinex-derivatives","SOLF0:USTF0",1725346976560,3.7857706,133.87,133.84,9.21738443]
["bitfinex-derivatives","SOLF0:USTF0",1725346976745,3.7857706,133.87,133.86,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725346977850,0.0508706,133.87,133.86,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725346982358,97.84367125,133.94,133.86,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1725346982557,97.84367125,133.94,133.91,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725346982761,1.3394,134.0,133.93,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725346983063,9.17,134.01,133.95,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725346983254,0.0539294,133.99,133.97,0.04903872]
["bitfinex-derivatives","SOLF0:USTF0",1725346984358,3.7317,133.98,133.97,0.04903872]
["bitfinex-derivatives","SOLF0:USTF0",1725346998266,3.7327,133.95,133.92,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1725346998467,3.7327,133.95,133.92,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725346998863,3.7327,133.95,133.93,3.64427025]
["bitfinex-derivatives","SOLF0:USTF0",1725346999264,3.7327,133.95,133.93,3.69847122]
["bitfinex-derivatives","SOLF0:USTF0",1725346999572,3.78205722,133.95,133.93,3.69847122]
["bitfinex-derivatives","SOLF0:USTF0",1725347001665,0.04935722,133.95,133.93,3.69847122]
["bitfinex-derivatives","SOLF0:USTF0",1725347001970,0.04935722,133.95,133.94,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347003867,3.78185722,133.95,133.94,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347004473,0.04935722,133.95,133.94,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347007574,0.04935722,133.95,133.93,7.43127122]
["bitfinex-derivatives","SOLF0:USTF0",1725347007874,0.04935722,133.95,133.94,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347011876,3.732,133.97,133.94,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347012080,3.732,133.97,133.96,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347015981,3.7836717,133.98,133.96,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347016378,0.0517717,133.98,133.96,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347017471,104.42153683,134.03,133.96,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347017669,3.7308,134.01,134.0,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347018772,0.04843706,134.02,134.0,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347018979,0.04843706,134.02,134.01,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347019178,0.04843706,134.02,134.01,12.91738727]
["bitfinex-derivatives","SOLF0:USTF0",1725347022882,1.3531,134.1,134.02,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347023084,3.7291,134.08,134.06,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347023880,3.7291,134.08,134.06,12.93736527]
["bitfinex-derivatives","SOLF0:USTF0",1725347024086,3.7292,134.07,134.06,12.93736527]
["bitfinex-derivatives","SOLF0:USTF0",1725347025286,225.0,134.16,134.06,12.93736527]
["bitfinex-derivatives","SOLF0:USTF0",1725347025480,1.4418,134.14,134.1,0.05319133]
["bitfinex-derivatives","SOLF0:USTF0",1725347025980,3.728,134.11,134.1,0.05319133]
["bitfinex-derivatives","SOLF0:USTF0",1725347026594,3.728,134.11,134.07,3.65787052]
["bitfinex-derivatives","SOLF0:USTF0",1725347026595,3.7293,134.07,134.0,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725347026885,3.7293,134.07,134.03,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347027482,9.17,134.09,134.0,43.10975725]
["bitfinex-derivatives","SOLF0:USTF0",1725347027483,3.7296,134.06,134.0,6.42975725]
["bitfinex-derivatives","SOLF0:USTF0",1725347027686,3.7296,134.06,134.03,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347027687,0.05711129,134.04,134.03,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347030186,3.729,134.08,134.03,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347030388,3.729,134.08,134.06,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347030590,1.4418,134.14,134.06,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347030790,10.6118,134.14,134.06,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347031196,10.6118,134.14,134.09,0.05409458]
["bitfinex-derivatives","SOLF0:USTF0",1725347031690,3.7283,134.1,134.09,0.05409458]
["bitfinex-derivatives","SOLF0:USTF0",1725347036797,3.7296,134.06,134.03,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347037800,3.77814838,134.06,134.03,9.22423914]
["bitfinex-derivatives","SOLF0:USTF0",1725347037997,0.04854838,134.06,134.03,0.05423914]
["bitfinex-derivatives","SOLF0:USTF0",1725347039297,3.73,134.04,134.03,0.05423914]
["bitfinex-derivatives","SOLF0:USTF0",1725347039498,0.04854838,134.06,134.03,0.05423914]
["bitfinex-derivatives","SOLF0:USTF0",1725347039804,0.04854838,134.06,134.03,9.22423914]
["bitfinex-derivatives","SOLF0:USTF0",1725347040304,0.04854838,134.06,134.05,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347047002,0.04854838,134.06,134.05,12.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725347047905,0.04854838,134.06,134.05,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347055611,0.04854838,134.06,134.03,0.05423914]
["bitfinex-derivatives","SOLF0:USTF0",1725347055820,0.04854838,134.06,134.05,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347058419,3.77794838,134.06,134.05,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347059207,0.04854838,134.06,134.05,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347063813,0.04854838,134.06,134.05,12.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725347064218,0.04854838,134.06,134.05,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347065018,0.04854838,134.06,134.03,0.05423914]
["bitfinex-derivatives","SOLF0:USTF0",1725347065220,0.04854838,134.06,134.04,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347065719,3.77814838,134.06,134.04,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347065924,0.04854838,134.06,134.04,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347066126,0.04854838,134.06,134.05,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347072535,3.77794838,134.06,134.05,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347075846,0.04854838,134.06,134.05,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347080048,0.04854838,134.06,134.05,12.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725347080552,3.729,134.08,134.05,12.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725347080849,3.729,134.08,134.07,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347081054,3.729,134.08,134.07,12.83477696]
["bitfinex-derivatives","SOLF0:USTF0",1725347081644,3.729,134.08,134.07,3.66477696]
["bitfinex-derivatives","SOLF0:USTF0",1725347081844,3.729,134.08,134.06,9.21974124]
["bitfinex-derivatives","SOLF0:USTF0",1725347085555,3.729,134.08,134.07,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347085753,1.403,134.13,134.07,12.89855445]
["bitfinex-derivatives","SOLF0:USTF0",1725347085957,1.403,134.13,134.09,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347086153,1.403,134.13,134.1,0.05739222]
["bitfinex-derivatives","SOLF0:USTF0",1725347087350,3.7283,134.11,134.1,0.05739222]
["bitfinex-derivatives","SOLF0:USTF0",1725347087550,1.403,134.13,134.1,0.05739222]
["bitfinex-derivatives","SOLF0:USTF0",1725347087759,14.34332264,134.18,134.12,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347087954,4.1061,134.18,134.14,0.05315964]
["bitfinex-derivatives","SOLF0:USTF0",1725347089359,3.7269,134.15,134.14,0.05315964]
["bitfinex-derivatives","SOLF0:USTF0",1725347101163,3.7283,134.11,134.09,3.76174522]
["bitfinex-derivatives","SOLF0:USTF0",1725347101469,9.17,134.12,134.07,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347101672,9.17,134.12,134.08,2.3694645]
["bitfinex-derivatives","SOLF0:USTF0",1725347101962,9.17,134.12,134.07,3.73228933]
["bitfinex-derivatives","SOLF0:USTF0",1725347102162,0.05304105,134.11,134.08,0.05400149]
["bitfinex-derivatives","SOLF0:USTF0",1725347102363,9.17,134.12,134.07,3.73378076]
["bitfinex-derivatives","SOLF0:USTF0",1725347102559,9.17,134.12,134.06,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347102560,3.7285,134.1,134.06,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347102768,0.05023717,134.11,134.08,0.05601985]
["bitfinex-derivatives","SOLF0:USTF0",1725347102964,0.05023717,134.11,134.08,3.75744447]
["bitfinex-derivatives","SOLF0:USTF0",1725347103566,9.22023717,134.11,134.08,3.75744447]
["bitfinex-derivatives","SOLF0:USTF0",1725347103870,3.7286,134.09,134.08,3.75744447]
["bitfinex-derivatives","SOLF0:USTF0",1725347104563,3.7286,134.09,134.08,0.05601985]
["bitfinex-derivatives","SOLF0:USTF0",1725347105070,3.7286,134.09,134.08,3.78802551]
["bitfinex-derivatives","SOLF0:USTF0",1725347105970,3.7286,134.09,134.08,0.05601985]
["bitfinex-derivatives","SOLF0:USTF0",1725347107471,3.7294,134.06,134.05,69.02605997]
["bitfinex-derivatives","SOLF0:USTF0",1725347107671,3.7294,134.06,134.05,6.17696468]
["bitfinex-derivatives","SOLF0:USTF0",1725347107867,3.7294,134.06,134.05,2.3708331]
["bitfinex-derivatives","SOLF0:USTF0",1725347108067,3.7303,134.03,134.02,5.08414366]
["bitfinex-derivatives","SOLF0:USTF0",1725347108875,3.7303,134.03,134.02,3.80165597]
["bitfinex-derivatives","SOLF0:USTF0",1725347109172,3.7303,134.03,134.01,0.05575077]
["bitfinex-derivatives","SOLF0:USTF0",1725347109370,3.7303,134.03,134.02,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347109768,0.04774418,134.04,134.02,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347109968,0.04774418,134.04,134.03,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347110275,3.77774418,134.04,134.03,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347112778,3.77774418,134.04,134.01,5.26479903]
["bitfinex-derivatives","SOLF0:USTF0",1725347113075,3.77774418,134.04,134.03,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347115885,3.77774418,134.04,134.01,3.83129903]
["bitfinex-derivatives","SOLF0:USTF0",1725347116281,3.77774418,134.04,134.03,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347118685,3.7304,134.03,134.02,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347119085,3.7304,134.03,134.01,3.83129903]
["bitfinex-derivatives","SOLF0:USTF0",1725347119281,3.7304,134.03,134.02,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347120186,3.7304,134.03,134.02,11.53927525]
["bitfinex-derivatives","SOLF0:USTF0",1725347120986,0.04774418,134.04,134.02,11.53927525]
["bitfinex-derivatives","SOLF0:USTF0",1725347121188,0.04774418,134.04,134.03,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347121694,2.8274,134.11,134.03,11.53912872]
["bitfinex-derivatives","SOLF0:USTF0",1725347121889,2.8274,134.11,134.07,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347122091,2.8274,134.11,134.06,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347122687,0.05341662,134.1,134.07,0.0523151]
["bitfinex-derivatives","SOLF0:USTF0",1725347123394,3.7289,134.08,134.07,0.0523151]
["bitfinex-derivatives","SOLF0:USTF0",1725347123787,3.7289,134.08,134.07,9.2223151]
["bitfinex-derivatives","SOLF0:USTF0",1725347128799,3.7289,134.08,134.07,0.0523151]
["bitfinex-derivatives","SOLF0:USTF0",1725347137200,3.7287,134.09,134.07,9.2223151]
["bitfinex-derivatives","SOLF0:USTF0",1725347137501,3.7287,134.09,134.08,12.92149209]
["bitfinex-derivatives","SOLF0:USTF0",1725347137700,3.78181662,134.1,134.08,12.92149209]
["bitfinex-derivatives","SOLF0:USTF0",1725347138000,0.05341662,134.1,134.07,9.2223151]
["bitfinex-derivatives","SOLF0:USTF0",1725347138388,3.7288,134.09,134.07,9.2223151]
["bitfinex-derivatives","SOLF0:USTF0",1725347139405,3.78181662,134.1,134.08,3.7058999]
["bitfinex-derivatives","SOLF0:USTF0",1725347146508,3.78181662,134.1,134.08,12.8758999]
["bitfinex-derivatives","SOLF0:USTF0",1725347152206,0.05341662,134.1,134.09,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347152612,0.05341662,134.1,134.09,12.93901446]
["bitfinex-derivatives","SOLF0:USTF0",1725347155009,0.05341662,134.1,134.09,16.66761446]
["bitfinex-derivatives","SOLF0:USTF0",1725347155813,0.05341662,134.1,134.09,12.93901446]
["bitfinex-derivatives","SOLF0:USTF0",1725347158118,0.05341662,134.1,134.09,16.66761446]
["bitfinex-derivatives","SOLF0:USTF0",1725347159314,0.05341662,134.1,134.09,3.76901446]
["bitfinex-derivatives","SOLF0:USTF0",1725347159513,0.05341662,134.1,134.08,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1725347159714,0.05341662,134.1,134.09,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347160015,0.05341662,134.1,134.09,12.92018642]
["bitfinex-derivatives","SOLF0:USTF0",1725347167025,0.05341662,134.1,134.09,16.64878642]
["bitfinex-derivatives","SOLF0:USTF0",1725347170622,0.05341662,134.1,134.09,19.01587674]
["bitfinex-derivatives","SOLF0:USTF0",1725347170922,0.05341662,134.1,134.09,16.64878642]
["bitfinex-derivatives","SOLF0:USTF0",1725347171517,0.05341662,134.1,134.09,12.92018642]
["bitfinex-derivatives","SOLF0:USTF0",1725347171721,0.05341662,134.1,134.09,3.75018642]
["bitfinex-derivatives","SOLF0:USTF0",1725347171911,0.05341662,134.1,134.08,11.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725347172115,3.78171662,134.1,134.08,11.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725347172521,3.78171662,134.1,134.08,15.74615764]
["bitfinex-derivatives","SOLF0:USTF0",1725347172721,3.7286,134.09,134.08,12.92195764]
["bitfinex-derivatives","SOLF0:USTF0",1725347173025,0.05341662,134.1,134.08,12.92195764]
["bitfinex-derivatives","SOLF0:USTF0",1725347173220,0.05341662,134.1,134.09,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347173814,0.05341662,134.1,134.09,12.96931389]
["bitfinex-derivatives","SOLF0:USTF0",1725347180422,11.68862264,134.2,134.09,15.33646582]
["bitfinex-derivatives","SOLF0:USTF0",1725347180622,1.4514,134.2,134.16,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347181027,3.7264,134.17,134.16,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347182434,3.7267,134.16,134.15,0.05430586]
["bitfinex-derivatives","SOLF0:USTF0",1725347182828,3.7275,134.13,134.12,3.76360518]
["bitfinex-derivatives","SOLF0:USTF0",1725347183124,3.7275,134.13,134.11,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347183525,3.7275,134.13,134.12,3.68309229]
["bitfinex-derivatives","SOLF0:USTF0",1725347183930,3.7278,134.12,134.11,0.05528525]
["bitfinex-derivatives","SOLF0:USTF0",1725347184131,0.05154825,134.13,134.1,9.22313523]
["bitfinex-derivatives","SOLF0:USTF0",1725347184524,0.05154825,134.13,134.1,12.87461535]
["bitfinex-derivatives","SOLF0:USTF0",1725347184729,3.728,134.11,134.1,12.87461535]
["bitfinex-derivatives","SOLF0:USTF0",1725347184925,3.728,134.11,134.1,15.24057623]
["bitfinex-derivatives","SOLF0:USTF0",1725347185128,3.728,134.11,134.1,12.87461535]
["bitfinex-derivatives","SOLF0:USTF0",1725347186334,3.728,134.11,134.1,15.24066546]
["bitfinex-derivatives","SOLF0:USTF0",1725347187228,3.728,134.11,134.1,2.41918534]
["bitfinex-derivatives","SOLF0:USTF0",1725347187431,3.728,134.11,134.1,0.05313523]
["bitfinex-derivatives","SOLF0:USTF0",1725347193744,3.728,134.11,134.1,2.41929124]
["bitfinex-derivatives","SOLF0:USTF0",1725347194137,3.728,134.11,134.1,2.41936637]
["bitfinex-derivatives","SOLF0:USTF0",1725347195051,3.7279,134.12,134.1,0.05313523]
["bitfinex-derivatives","SOLF0:USTF0",1725347195346,3.7279,134.12,134.11,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347197448,0.05154825,134.13,134.1,9.22313523]
["bitfinex-derivatives","SOLF0:USTF0",1725347197449,3.728,134.11,134.1,9.22313523]
["bitfinex-derivatives","SOLF0:USTF0",1725347203652,3.728,134.11,134.1,11.5895348]
["bitfinex-derivatives","SOLF0:USTF0",1725347205763,3.728,134.11,134.1,9.22313523]
["bitfinex-derivatives","SOLF0:USTF0",1725347206062,3.728,134.11,134.1,11.58960527]
["bitfinex-derivatives","SOLF0:USTF0",1725347207257,3.7279,134.12,134.1,11.58960527]
["bitfinex-derivatives","SOLF0:USTF0",1725347207554,0.05154825,134.13,134.12,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347208656,3.77904825,134.13,134.12,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347209661,3.7279,134.12,134.1,0.05313523]
["bitfinex-derivatives","SOLF0:USTF0",1725347209857,3.7279,134.12,134.11,11.53635794]
["bitfinex-derivatives","SOLF0:USTF0",1725347210060,0.05154825,134.13,134.11,11.53635794]
["bitfinex-derivatives","SOLF0:USTF0",1725347210261,0.05154825,134.13,134.11,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347211361,3.728,134.12,134.11,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347211556,3.728,134.12,134.11,11.53635748]
["bitfinex-derivatives","SOLF0:USTF0",1725347212663,3.728,134.12,134.11,11.53635795]
["bitfinex-derivatives","SOLF0:USTF0",1725347214365,3.77914825,134.13,134.11,11.53635795]
["bitfinex-derivatives","SOLF0:USTF0",1725347214568,3.77914825,134.13,134.12,2.36635795]
["bitfinex-derivatives","SOLF0:USTF0",1725347214958,3.77914825,134.13,134.11,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347215160,3.77914825,134.13,134.12,2.36602537]
["bitfinex-derivatives","SOLF0:USTF0",1725347215971,3.77914825,134.13,134.11,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347216166,3.77914825,134.13,134.12,2.36598876]
["bitfinex-derivatives","SOLF0:USTF0",1725347219275,3.77914825,134.13,134.11,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347219467,3.77914825,134.13,134.12,2.36599549]
["bitfinex-derivatives","SOLF0:USTF0",1725347220075,3.77914825,134.13,134.11,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347220375,3.77914825,134.13,134.12,2.3659955]
["bitfinex-derivatives","SOLF0:USTF0",1725347221572,3.77914825,134.13,134.11,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347221782,3.77914825,134.13,134.12,2.36599549]
["bitfinex-derivatives","SOLF0:USTF0",1725347222676,1.4037,134.18,134.12,2.36599549]
["bitfinex-derivatives","SOLF0:USTF0",1725347222874,1.4037,134.18,134.13,11.53599549]
["bitfinex-derivatives","SOLF0:USTF0",1725347223076,1.4037,134.18,134.13,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347223774,3.7269,134.15,134.14,0.05078735]
["bitfinex-derivatives","SOLF0:USTF0",1725347229877,3.7269,134.15,134.14,9.22078735]
["bitfinex-derivatives","SOLF0:USTF0",1725347233269,3.7269,134.15,134.14,0.05078735]
["bitfinex-derivatives","SOLF0:USTF0",1725347236178,3.7269,134.15,134.14,9.22078735]
["bitfinex-derivatives","SOLF0:USTF0",1725347244293,225.0,134.21,134.14,9.22078735]
["bitfinex-derivatives","SOLF0:USTF0",1725347244484,19.51107155,134.24,134.18,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347244689,1.15435747,134.23,134.2,0.05008289]
["bitfinex-derivatives","SOLF0:USTF0",1725347244890,3.7253,134.21,134.2,0.05008289]
["bitfinex-derivatives","SOLF0:USTF0",1725347245096,7.37630671,134.21,134.2,0.05008289]
["bitfinex-derivatives","SOLF0:USTF0",1725347250290,19.51107155,134.26,134.2,9.22008289]
["bitfinex-derivatives","SOLF0:USTF0",1725347250497,1.15450704,134.25,134.2,0.05008289]
["bitfinex-derivatives","SOLF0:USTF0",1725347250792,2.8253,134.27,134.21,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347250990,1.1545638,134.26,134.2,0.05008289]
["bitfinex-derivatives","SOLF0:USTF0",1725347251199,3.79463287,134.25,134.2,9.22008289]
["bitfinex-derivatives","SOLF0:USTF0",1725347251592,12.96463287,134.25,134.2,9.22008289]
["bitfinex-derivatives","SOLF0:USTF0",1725347251901,3.7253,134.21,134.2,0.05008289]
["bitfinex-derivatives","SOLF0:USTF0",1725347253907,3.7251,134.22,134.2,0.05008289]
["bitfinex-derivatives","SOLF0:USTF0",1725347257607,2.8253,134.27,134.2,0.05008289]
["bitfinex-derivatives","SOLF0:USTF0",1725347257805,9.17,134.25,134.2,0.05008289]
["bitfinex-derivatives","SOLF0:USTF0",1725347258306,3.7249,134.23,134.2,0.05008289]
["bitfinex-derivatives","SOLF0:USTF0",1725347259501,3.725,134.22,134.2,0.05008289]
["bitfinex-derivatives","SOLF0:USTF0",1725347263011,3.7253,134.21,134.2,0.05008289]
["bitfinex-derivatives","SOLF0:USTF0",1725347263203,0.05651781,134.19,134.14,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725347263402,9.22651781,134.19,134.14,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725347263602,9.22651781,134.19,134.12,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347263801,9.22651781,134.19,134.13,2.36474669]
["bitfinex-derivatives","SOLF0:USTF0",1725347263802,3.7266,134.17,134.13,2.36474669]
["bitfinex-derivatives","SOLF0:USTF0",1725347264011,3.7266,134.17,134.12,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347264215,0.05186241,134.16,134.13,0.05667469]
["bitfinex-derivatives","SOLF0:USTF0",1725347264419,0.05186241,134.16,134.13,3.87318981]
["bitfinex-derivatives","SOLF0:USTF0",1725347266014,3.77876241,134.16,134.13,13.04318981]
["bitfinex-derivatives","SOLF0:USTF0",1725347281136,3.727,134.15,134.13,13.04318981]
["bitfinex-derivatives","SOLF0:USTF0",1725347288148,3.727,134.15,134.14,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347288349,3.7272,134.14,134.13,13.04318981]
["bitfinex-derivatives","SOLF0:USTF0",1725347288638,3.7272,134.14,134.13,2.4216025]
["bitfinex-derivatives","SOLF0:USTF0",1725347288847,3.7272,134.14,134.13,0.05667469]
["bitfinex-derivatives","SOLF0:USTF0",1725347294149,3.727,134.15,134.13,0.05667469]
["bitfinex-derivatives","SOLF0:USTF0",1725347294346,3.727,134.15,134.13,9.22667469]
["bitfinex-derivatives","SOLF0:USTF0",1725347302557,0.05186241,134.16,134.13,9.22667469]
["bitfinex-derivatives","SOLF0:USTF0",1725347304958,0.05186241,134.16,134.15,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347309157,0.05186241,134.16,134.15,11.53433928]
["bitfinex-derivatives","SOLF0:USTF0",1725347309364,0.05186241,134.16,134.15,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347310166,0.05186241,134.16,134.15,11.53445825]
["bitfinex-derivatives","SOLF0:USTF0",1725347310361,0.05186241,134.16,134.15,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347310969,0.05186241,134.16,134.15,11.53428451]
["bitfinex-derivatives","SOLF0:USTF0",1725347312464,0.05186241,134.16,134.15,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347312666,0.05186241,134.16,134.15,11.5345245]
["bitfinex-derivatives","SOLF0:USTF0",1725347312866,0.05186241,134.16,134.15,2.3645245]
["bitfinex-derivatives","SOLF0:USTF0",1725347313067,0.05186241,134.16,134.14,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347313271,3.77856241,134.16,134.14,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347313664,0.05186241,134.16,134.14,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347313865,0.05186241,134.16,134.13,0.05667469]
["bitfinex-derivatives","SOLF0:USTF0",1725347314370,3.7272,134.14,134.13,0.05667469]
["bitfinex-derivatives","SOLF0:USTF0",1725347315370,3.7272,134.14,134.13,9.22667469]
["bitfinex-derivatives","SOLF0:USTF0",1725347316073,3.7272,134.14,134.13,11.59183711]
["bitfinex-derivatives","SOLF0:USTF0",1725347316266,3.727,134.15,134.13,11.59183711]
["bitfinex-derivatives","SOLF0:USTF0",1725347316575,3.727,134.15,134.13,9.22667469]
["bitfinex-derivatives","SOLF0:USTF0",1725347317468,3.7272,134.14,134.13,9.22667469]
["bitfinex-derivatives","SOLF0:USTF0",1725347317668,3.7272,134.14,134.13,11.5918124]
["bitfinex-derivatives","SOLF0:USTF0",1725347317868,0.05186241,134.16,134.13,11.5918124]
["bitfinex-derivatives","SOLF0:USTF0",1725347318071,0.05186241,134.16,134.13,9.22667469]
["bitfinex-derivatives","SOLF0:USTF0",1725347318568,3.77866241,134.16,134.13,9.22667469]
["bitfinex-derivatives","SOLF0:USTF0",1725347318769,3.77866241,134.16,134.14,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347319968,3.77866241,134.16,134.15,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347319969,0.05186241,134.16,134.15,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347320269,80.72296466,134.23,134.15,11.53431493]
["bitfinex-derivatives","SOLF0:USTF0",1725347320469,3.7257,134.2,134.18,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347320677,3.7257,134.2,134.18,12.86194419]
["bitfinex-derivatives","SOLF0:USTF0",1725347320875,3.7257,134.2,134.19,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347321078,3.7252,134.22,134.19,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347321282,79.29976466,134.23,134.19,12.88245288]
["bitfinex-derivatives","SOLF0:USTF0",1725347322081,3.7252,134.22,134.19,12.88245288]
["bitfinex-derivatives","SOLF0:USTF0",1725347325080,3.7253,134.21,134.19,3.71245288]
["bitfinex-derivatives","SOLF0:USTF0",1725347332985,3.7253,134.21,134.19,0.04958205]
["bitfinex-derivatives","SOLF0:USTF0",1725347334179,3.7255,134.2,134.19,0.04958205]
["bitfinex-derivatives","SOLF0:USTF0",1725347341086,3.7269,134.16,134.12,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725347341285,9.17,134.18,134.13,2.36466103]
["bitfinex-derivatives","SOLF0:USTF0",1725347341485,9.17,134.18,134.12,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347341691,3.7271,134.15,134.13,2.36468403]
["bitfinex-derivatives","SOLF0:USTF0",1725347341890,3.7271,134.15,134.12,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347342091,3.77997655,134.15,134.13,2.36468507]
["bitfinex-derivatives","SOLF0:USTF0",1725347342389,3.77997655,134.15,134.12,9.22173069]
["bitfinex-derivatives","SOLF0:USTF0",1725347342591,3.77997655,134.15,134.13,2.36466323]
["bitfinex-derivatives","SOLF0:USTF0",1725347342891,3.77997655,134.15,134.12,9.22173069]
["bitfinex-derivatives","SOLF0:USTF0",1725347343090,3.77997655,134.15,134.13,2.36466323]
["bitfinex-derivatives","SOLF0:USTF0",1725347343290,3.77997655,134.15,134.12,9.22173069]
["bitfinex-derivatives","SOLF0:USTF0",1725347343590,3.77997655,134.15,134.13,2.36469298]
["bitfinex-derivatives","SOLF0:USTF0",1725347343788,3.77997655,134.15,134.12,9.22173069]
["bitfinex-derivatives","SOLF0:USTF0",1725347343997,3.7272,134.14,134.13,2.36467776]
["bitfinex-derivatives","SOLF0:USTF0",1725347344990,3.7272,134.14,134.13,11.53467776]
["bitfinex-derivatives","SOLF0:USTF0",1725347346298,0.05287655,134.15,134.13,11.53467776]
["bitfinex-derivatives","SOLF0:USTF0",1725347346493,0.05287655,134.15,134.14,7.43861639]
["bitfinex-derivatives","SOLF0:USTF0",1725347347596,3.77977655,134.15,134.14,7.43861639]
["bitfinex-derivatives","SOLF0:USTF0",1725347347797,3.77977655,134.15,134.14,2.36467776]
["bitfinex-derivatives","SOLF0:USTF0",1725347348902,3.77977655,134.15,134.13,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347349100,3.7272,134.14,134.13,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347349296,0.05287655,134.15,134.12,0.05173069]
["bitfinex-derivatives","SOLF0:USTF0",1725347349495,0.05287655,134.15,134.13,2.36464257]
["bitfinex-derivatives","SOLF0:USTF0",1725347349696,0.05287655,134.15,134.12,9.22173069]
["bitfinex-derivatives","SOLF0:USTF0",1725347350004,0.05287655,134.15,134.13,2.36468488]
["bitfinex-derivatives","SOLF0:USTF0",1725347350205,0.05287655,134.15,134.12,9.22173069]
["bitfinex-derivatives","SOLF0:USTF0",1725347350206,3.7275,134.14,134.12,9.22173069]
["bitfinex-derivatives","SOLF0:USTF0",1725347350401,3.7275,134.14,134.13,2.36469124]
["bitfinex-derivatives","SOLF0:USTF0",1725347350908,3.7275,134.14,134.13,11.53469124]
["bitfinex-derivatives","SOLF0:USTF0",1725347352205,3.7275,134.14,134.13,11.53468922]
["bitfinex-derivatives","SOLF0:USTF0",1725347355097,3.7275,134.14,134.13,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347355495,3.7275,134.14,134.13,11.53468921]
["bitfinex-derivatives","SOLF0:USTF0",1725347356112,3.77987655,134.15,134.13,11.53468921]
["bitfinex-derivatives","SOLF0:USTF0",1725347356401,3.77987655,134.15,134.14,2.36468921]
["bitfinex-derivatives","SOLF0:USTF0",1725347358300,3.77987655,134.15,134.13,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347358301,0.05287655,134.15,134.13,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347358499,0.05287655,134.15,134.14,2.36427554]
["bitfinex-derivatives","SOLF0:USTF0",1725347359303,0.05287655,134.15,134.14,7.43801225]
["bitfinex-derivatives","SOLF0:USTF0",1725347360104,3.77977655,134.15,134.14,7.43801225]
["bitfinex-derivatives","SOLF0:USTF0",1725347360308,3.77977655,134.15,134.14,2.36427554]
["bitfinex-derivatives","SOLF0:USTF0",1725347363311,0.05287655,134.15,134.14,7.4386453]
["bitfinex-derivatives","SOLF0:USTF0",1725347364403,0.05287655,134.15,134.14,5.07436976]
["bitfinex-derivatives","SOLF0:USTF0",1725347364707,0.05287655,134.15,134.14,7.43801966]
["bitfinex-derivatives","SOLF0:USTF0",1725347367611,0.05287655,134.15,134.14,11.16521966]
["bitfinex-derivatives","SOLF0:USTF0",1725347368910,0.05287655,134.15,134.14,12.53831966]
["bitfinex-derivatives","SOLF0:USTF0",1725347369100,3.7265,134.17,134.14,12.53831966]
["bitfinex-derivatives","SOLF0:USTF0",1725347369305,3.7265,134.17,134.16,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347369502,3.7265,134.17,134.16,11.53380632]
["bitfinex-derivatives","SOLF0:USTF0",1725347370305,3.7262,134.18,134.16,16.6069371]
["bitfinex-derivatives","SOLF0:USTF0",1725347370612,3.7262,134.18,134.17,2.36380632]
["bitfinex-derivatives","SOLF0:USTF0",1725347370810,3.7262,134.18,134.16,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347371115,3.7262,134.18,134.17,2.36380508]
["bitfinex-derivatives","SOLF0:USTF0",1725347373805,3.7262,134.18,134.16,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347374004,3.7262,134.18,134.17,2.36380507]
["bitfinex-derivatives","SOLF0:USTF0",1725347376315,3.7259,134.19,134.17,2.36380507]
["bitfinex-derivatives","SOLF0:USTF0",1725347376515,3.7259,134.19,134.18,3.71608527]
["bitfinex-derivatives","SOLF0:USTF0",1725347387534,3.7259,134.19,134.17,9.22471843]
["bitfinex-derivatives","SOLF0:USTF0",1725347388927,3.7261,134.18,134.17,0.05471843]
["bitfinex-derivatives","SOLF0:USTF0",1725347390230,3.7269,134.16,134.13,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347390430,3.7269,134.16,134.14,2.36469011]
["bitfinex-derivatives","SOLF0:USTF0",1725347390631,3.7269,134.16,134.15,2.36469011]
["bitfinex-derivatives","SOLF0:USTF0",1725347395942,3.7269,134.16,134.14,0.0518711]
["bitfinex-derivatives","SOLF0:USTF0",1725347396242,3.7269,134.16,134.15,2.36469084]
["bitfinex-derivatives","SOLF0:USTF0",1725347397442,3.7269,134.16,134.14,0.0518711]
["bitfinex-derivatives","SOLF0:USTF0",1725347398139,3.7269,134.16,134.15,2.36472057]
["bitfinex-derivatives","SOLF0:USTF0",1725347398336,3.77618305,134.17,134.15,2.36472057]
["bitfinex-derivatives","SOLF0:USTF0",1725347398537,3.77618305,134.17,134.14,0.0518711]
["bitfinex-derivatives","SOLF0:USTF0",1725347398737,3.77618305,134.17,134.15,2.36465987]
["bitfinex-derivatives","SOLF0:USTF0",1725347398938,3.77618305,134.17,134.14,0.0518711]
["bitfinex-derivatives","SOLF0:USTF0",1725347399239,3.77618305,134.17,134.15,2.36466577]
["bitfinex-derivatives","SOLF0:USTF0",1725347399442,3.77618305,134.17,134.14,0.0518711]
["bitfinex-derivatives","SOLF0:USTF0",1725347399743,3.77618305,134.17,134.15,11.5346955]
["bitfinex-derivatives","SOLF0:USTF0",1725347399937,3.77618305,134.17,134.15,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347403546,3.77618305,134.17,134.14,0.0518711]
["bitfinex-derivatives","SOLF0:USTF0",1725347403744,3.7268,134.16,134.15,2.36465816]
["bitfinex-derivatives","SOLF0:USTF0",1725347404750,3.7268,134.16,134.14,0.0518711]
["bitfinex-derivatives","SOLF0:USTF0",1725347405140,3.7268,134.16,134.15,2.3646611]
["bitfinex-derivatives","SOLF0:USTF0",1725347407840,3.7269,134.15,134.14,0.0518711]
["bitfinex-derivatives","SOLF0:USTF0",1725347408243,3.7269,134.15,134.14,7.4911108]
["bitfinex-derivatives","SOLF0:USTF0",1725347408437,3.7269,134.15,134.14,2.41656223]
["bitfinex-derivatives","SOLF0:USTF0",1725347410547,3.7269,134.15,134.14,0.0518711]
["bitfinex-derivatives","SOLF0:USTF0",1725347413951,12.8969,134.15,134.14,0.0518711]
["bitfinex-derivatives","SOLF0:USTF0",1725347414154,9.17,134.15,134.09,9.32147936]
["bitfinex-derivatives","SOLF0:USTF0",1725347414344,9.17,134.15,134.08,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347414541,9.17,134.15,134.1,5.07682148]
["bitfinex-derivatives","SOLF0:USTF0",1725347414742,3.728,134.12,134.11,2.36638028]
["bitfinex-derivatives","SOLF0:USTF0",1725347416353,3.728,134.12,134.1,0.0561163]
["bitfinex-derivatives","SOLF0:USTF0",1725347417856,3.728,134.11,134.1,0.0561163]
["bitfinex-derivatives","SOLF0:USTF0",1725347418157,3.728,134.11,134.1,2.42227242]
["bitfinex-derivatives","SOLF0:USTF0",1725347419553,3.728,134.11,134.1,0.0561163]
["bitfinex-derivatives","SOLF0:USTF0",1725347419853,3.7279,134.12,134.1,0.0561163]
["bitfinex-derivatives","SOLF0:USTF0",1725347421963,3.728,134.11,134.1,0.0561163]
["bitfinex-derivatives","SOLF0:USTF0",1725347428159,3.728,134.11,134.1,9.2261163]
["bitfinex-derivatives","SOLF0:USTF0",1725347428357,12.898,134.11,134.1,0.0561163]
["bitfinex-derivatives","SOLF0:USTF0",1725347428761,3.7297,134.05,134.02,9.32344376]
["bitfinex-derivatives","SOLF0:USTF0",1725347428962,3.7297,134.05,134.04,7.44646379]
["bitfinex-derivatives","SOLF0:USTF0",1725347429156,3.7297,134.05,134.04,2.36746952]
["bitfinex-derivatives","SOLF0:USTF0",1725347429356,9.17,134.08,134.03,3.64677359]
["bitfinex-derivatives","SOLF0:USTF0",1725347429357,3.73,134.04,134.03,3.64677359]
["bitfinex-derivatives","SOLF0:USTF0",1725347429666,3.73,134.04,134.03,2.3679129]
["bitfinex-derivatives","SOLF0:USTF0",1725347429962,3.73,134.04,134.03,11.2249385]
["bitfinex-derivatives","SOLF0:USTF0",1725347430165,3.73,134.04,134.03,6.14523479]
["bitfinex-derivatives","SOLF0:USTF0",1725347430555,3.73,134.04,134.03,2.3679129]
["bitfinex-derivatives","SOLF0:USTF0",1725347430760,3.73,134.04,134.02,0.05159776]
["bitfinex-derivatives","SOLF0:USTF0",1725347431162,3.73,134.04,134.02,3.77707332]
["bitfinex-derivatives","SOLF0:USTF0",1725347431562,3.73,134.04,134.02,0.05159776]
["bitfinex-derivatives","SOLF0:USTF0",1725347432569,3.7303,134.03,134.02,0.05159776]
["bitfinex-derivatives","SOLF0:USTF0",1725347443971,9.22376381,134.05,133.69,68.68287971]
["bitfinex-derivatives","SOLF0:USTF0",1725347444181,9.17,134.01,133.94,3.78702518]
["bitfinex-derivatives","SOLF0:USTF0",1725347444378,9.17,134.0,133.92,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725347444673,9.17,133.98,133.92,3.71241134]
["bitfinex-derivatives","SOLF0:USTF0",1725347444870,9.17,133.98,133.91,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347445079,3.7332,133.93,133.91,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347445277,3.7332,133.93,133.91,9.22565705]
["bitfinex-derivatives","SOLF0:USTF0",1725347445476,3.7332,133.93,133.91,12.96557573]
["bitfinex-derivatives","SOLF0:USTF0",1725347446070,3.7333,133.92,133.91,9.22565705]
["bitfinex-derivatives","SOLF0:USTF0",1725347446675,3.7333,133.92,133.91,12.98274844]
["bitfinex-derivatives","SOLF0:USTF0",1725347448282,3.78360816,133.93,133.91,12.98274844]
["bitfinex-derivatives","SOLF0:USTF0",1725347449183,0.05050816,133.93,133.91,12.98274844]
["bitfinex-derivatives","SOLF0:USTF0",1725347449777,3.78370816,133.93,133.91,12.98274844]
["bitfinex-derivatives","SOLF0:USTF0",1725347451075,3.78370816,133.93,133.91,3.81274844]
["bitfinex-derivatives","SOLF0:USTF0",1725347454480,3.7333,133.92,133.91,3.81274844]
["bitfinex-derivatives","SOLF0:USTF0",1725347459382,12.9033,133.92,133.91,0.05565705]
["bitfinex-derivatives","SOLF0:USTF0",1725347460580,9.17,133.92,133.85,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725347460785,40.46649839,133.94,133.85,5.20696119]
["bitfinex-derivatives","SOLF0:USTF0",1725347460786,9.17,133.89,133.85,5.20696119]
["bitfinex-derivatives","SOLF0:USTF0",1725347460987,9.17,133.89,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725347461185,12.9049,133.87,133.78,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725347461386,9.17,133.87,133.79,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1725347461682,0.05134807,133.85,133.83,0.05651671]
["bitfinex-derivatives","SOLF0:USTF0",1725347462483,0.05134807,133.85,133.83,3.79231671]
["bitfinex-derivatives","SOLF0:USTF0",1725347463193,3.7356,133.84,133.83,0.05651671]
["bitfinex-derivatives","SOLF0:USTF0",1725347463697,12.9056,133.84,133.83,0.05651671]
["bitfinex-derivatives","SOLF0:USTF0",1725347464490,3.737,133.79,133.78,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725347464687,3.737,133.79,133.71,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725347464993,3.737,133.79,133.74,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1725347465383,3.737,133.79,133.75,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1725347465692,0.05486267,133.78,133.76,3.78631315]
["bitfinex-derivatives","SOLF0:USTF0",1725347465886,0.05343099,133.78,133.76,3.78960199]
["bitfinex-derivatives","SOLF0:USTF0",1725347466590,0.05343099,133.78,133.77,12.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725347466895,0.05343099,133.78,133.77,14.2516]
["bitfinex-derivatives","SOLF0:USTF0",1725347467492,0.05343099,133.78,133.77,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1725347468088,0.05343099,133.78,133.77,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725347472197,0.05343099,133.78,133.77,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1725347476389,3.79063099,133.78,133.77,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725347476599,0.05343099,133.78,133.76,0.05180199]
["bitfinex-derivatives","SOLF0:USTF0",1725347476791,0.05343099,133.78,133.76,9.22180199]
["bitfinex-derivatives","SOLF0:USTF0",1725347477197,0.05343099,133.78,133.77,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725347478790,0.05343099,133.78,133.76,12.95950199]
["bitfinex-derivatives","SOLF0:USTF0",1725347479195,0.05343099,133.78,133.76,3.78950199]
["bitfinex-derivatives","SOLF0:USTF0",1725347480399,0.05343099,133.78,133.77,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725347480905,0.05343099,133.78,133.76,3.78950199]
["bitfinex-derivatives","SOLF0:USTF0",1725347481207,0.05343099,133.78,133.76,0.05180199]
["bitfinex-derivatives","SOLF0:USTF0",1725347481590,0.05343099,133.78,133.77,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725347482096,0.05343099,133.78,133.77,12.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725347494311,11.9965,133.86,133.78,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725347494511,11.9965,133.86,133.79,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347494711,3.7364,133.82,133.79,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347495319,3.78429222,133.82,133.79,9.22157112]
["bitfinex-derivatives","SOLF0:USTF0",1725347502116,3.78429222,133.82,133.79,12.95857112]
["bitfinex-derivatives","SOLF0:USTF0",1725347505625,0.04789222,133.82,133.79,9.22157112]
["bitfinex-derivatives","SOLF0:USTF0",1725347506423,3.78409222,133.82,133.79,12.95847112]
["bitfinex-derivatives","SOLF0:USTF0",1725347507425,3.78409222,133.82,133.79,9.22157112]
["bitfinex-derivatives","SOLF0:USTF0",1725347507627,3.7367,133.8,133.79,0.05157112]
["bitfinex-derivatives","SOLF0:USTF0",1725347507822,0.04789222,133.82,133.79,0.05157112]
["bitfinex-derivatives","SOLF0:USTF0",1725347508333,3.78419222,133.82,133.79,0.05157112]
["bitfinex-derivatives","SOLF0:USTF0",1725347509736,3.7365,133.81,133.79,0.05157112]
["bitfinex-derivatives","SOLF0:USTF0",1725347514533,0.04789222,133.82,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725347514729,0.04789222,133.82,133.79,0.05157112]
["bitfinex-derivatives","SOLF0:USTF0",1725347515536,3.78429222,133.82,133.79,3.78837112]
["bitfinex-derivatives","SOLF0:USTF0",1725347515926,3.78429222,133.82,133.79,12.95837112]
["bitfinex-derivatives","SOLF0:USTF0",1725347519143,3.7367,133.81,133.79,0.05157112]
["bitfinex-derivatives","SOLF0:USTF0",1725347521846,0.04789222,133.82,133.79,0.05157112]
["bitfinex-derivatives","SOLF0:USTF0",1725347521847,3.78419222,133.82,133.79,9.22157112]
["bitfinex-derivatives","SOLF0:USTF0",1725347523139,0.04789222,133.82,133.79,0.05157112]
["bitfinex-derivatives","SOLF0:USTF0",1725347523649,3.7367,133.81,133.79,0.05157112]
["bitfinex-derivatives","SOLF0:USTF0",1725347527043,0.04789222,133.82,133.8,11.54804716]
["bitfinex-derivatives","SOLF0:USTF0",1725347527246,0.04789222,133.82,133.81,2.37804716]
["bitfinex-derivatives","SOLF0:USTF0",1725347527446,0.04789222,133.82,133.81,6.07872339]
["bitfinex-derivatives","SOLF0:USTF0",1725347527849,0.04789222,133.82,133.81,11.17398564]
["bitfinex-derivatives","SOLF0:USTF0",1725347529358,0.04789222,133.82,133.81,3.70067623]
["bitfinex-derivatives","SOLF0:USTF0",1725347529559,0.04789222,133.82,133.81,11.20804951]
["bitfinex-derivatives","SOLF0:USTF0",1725347529757,0.04789222,133.82,133.81,14.85950407]
["bitfinex-derivatives","SOLF0:USTF0",1725347531759,0.04789222,133.82,133.81,11.12310407]
["bitfinex-derivatives","SOLF0:USTF0",1725347532259,3.78399222,133.82,133.81,2.37715592]
["bitfinex-derivatives","SOLF0:USTF0",1725347532451,0.04789222,133.82,133.79,0.05157112]
["bitfinex-derivatives","SOLF0:USTF0",1725347532653,3.78399222,133.82,133.81,2.37871652]
["bitfinex-derivatives","SOLF0:USTF0",1725347532849,0.04789222,133.82,133.81,2.37871652]
["bitfinex-derivatives","SOLF0:USTF0",1725347533254,3.78399222,133.82,133.81,2.37871652]
["bitfinex-derivatives","SOLF0:USTF0",1725347538757,3.7365,133.81,133.79,0.05157112]
["bitfinex-derivatives","SOLF0:USTF0",1725347538955,3.7365,133.81,133.8,5.09708266]
["bitfinex-derivatives","SOLF0:USTF0",1725347539159,3.7365,133.81,133.8,2.37877399]
["bitfinex-derivatives","SOLF0:USTF0",1725347539360,3.7365,133.81,133.8,7.47585588]
["bitfinex-derivatives","SOLF0:USTF0",1725347539558,3.7365,133.81,133.8,9.85462938]
["bitfinex-derivatives","SOLF0:USTF0",1725347540859,0.04789222,133.82,133.8,19.02462938]
["bitfinex-derivatives","SOLF0:USTF0",1725347541059,0.04789222,133.82,133.81,16.64585539]
["bitfinex-derivatives","SOLF0:USTF0",1725347541251,0.04789222,133.82,133.81,20.39529476]
["bitfinex-derivatives","SOLF0:USTF0",1725347542065,0.04789222,133.82,133.81,24.13169476]
["bitfinex-derivatives","SOLF0:USTF0",1725347542560,0.04789222,133.82,133.81,20.39529476]
["bitfinex-derivatives","SOLF0:USTF0",1725347544456,0.04789222,133.82,133.81,24.13169476]
["bitfinex-derivatives","SOLF0:USTF0",1725347544859,0.04789222,133.82,133.81,16.65583937]
["bitfinex-derivatives","SOLF0:USTF0",1725347545059,0.04789222,133.82,133.81,24.12882713]
["bitfinex-derivatives","SOLF0:USTF0",1725347547963,0.04789222,133.82,133.81,16.65583937]
["bitfinex-derivatives","SOLF0:USTF0",1725347548165,0.04789222,133.82,133.81,24.12763116]
["bitfinex-derivatives","SOLF0:USTF0",1725347548867,0.04789222,133.82,133.81,20.39123116]
["bitfinex-derivatives","SOLF0:USTF0",1725347551370,0.04789222,133.82,133.81,18.01402052]
["bitfinex-derivatives","SOLF0:USTF0",1725347551572,0.04789222,133.82,133.81,20.39123116]
["bitfinex-derivatives","SOLF0:USTF0",1725347552774,9.21789222,133.82,133.75,9.34178814]
["bitfinex-derivatives","SOLF0:USTF0",1725347553073,9.21789222,133.82,133.64,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1725347553074,9.21789222,133.82,133.76,2.36105745]
["bitfinex-derivatives","SOLF0:USTF0",1725347553278,3.7372,133.79,133.76,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347553667,9.17,133.82,133.76,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347553867,0.05648361,133.8,133.78,0.05462406]
["bitfinex-derivatives","SOLF0:USTF0",1725347555075,3.737,133.79,133.78,0.05462406]
["bitfinex-derivatives","SOLF0:USTF0",1725347560879,3.79328361,133.8,133.78,9.22462406]
["bitfinex-derivatives","SOLF0:USTF0",1725347566976,0.05648361,133.8,133.78,9.22462406]
["bitfinex-derivatives","SOLF0:USTF0",1725347567179,0.05648361,133.8,133.79,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347570191,234.3218303,133.95,133.79,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347570386,9.17,133.88,133.8,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347570685,1.15564837,133.9,133.8,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347570686,9.17,133.86,133.8,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347571283,3.7361,133.83,133.82,0.05140614]
["bitfinex-derivatives","SOLF0:USTF0",1725347579787,3.78445743,133.84,133.82,0.05140614]
["bitfinex-derivatives","SOLF0:USTF0",1725347579987,0.04885743,133.84,133.82,9.22140614]
["bitfinex-derivatives","SOLF0:USTF0",1725347580194,3.735,133.86,133.82,12.906]
["bitfinex-derivatives","SOLF0:USTF0",1725347580396,3.735,133.86,133.84,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347580595,3.735,133.86,133.84,12.91140508]
["bitfinex-derivatives","SOLF0:USTF0",1725347580896,3.7348,133.87,133.84,12.91140508]
["bitfinex-derivatives","SOLF0:USTF0",1725347581090,3.78227572,133.87,133.84,12.96798046]
["bitfinex-derivatives","SOLF0:USTF0",1725347581596,0.04747572,133.87,133.84,16.70348046]
["bitfinex-derivatives","SOLF0:USTF0",1725347581796,0.04747572,133.87,133.86,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347582294,3.78217572,133.87,133.84,14.31408046]
["bitfinex-derivatives","SOLF0:USTF0",1725347582490,0.04747572,133.87,133.84,14.31408046]
["bitfinex-derivatives","SOLF0:USTF0",1725347583090,3.735,133.86,133.84,14.31408046]
["bitfinex-derivatives","SOLF0:USTF0",1725347592298,3.78227572,133.87,133.85,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347596900,3.735,133.86,133.84,5.14408046]
["bitfinex-derivatives","SOLF0:USTF0",1725347597094,3.735,133.86,133.84,3.79798046]
["bitfinex-derivatives","SOLF0:USTF0",1725347601899,3.735,133.86,133.84,12.96798046]
["bitfinex-derivatives","SOLF0:USTF0",1725347610211,3.7353,133.85,133.84,3.79798046]
["bitfinex-derivatives","SOLF0:USTF0",1725347621024,0.04747572,133.87,133.84,12.96798046]
["bitfinex-derivatives","SOLF0:USTF0",1725347621216,0.04747572,133.87,133.86,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347622120,0.04747572,133.87,133.84,12.96798046]
["bitfinex-derivatives","SOLF0:USTF0",1725347623418,3.78217572,133.87,133.84,12.96798046]
["bitfinex-derivatives","SOLF0:USTF0",1725347623918,3.7351,133.86,133.84,12.96798046]
["bitfinex-derivatives","SOLF0:USTF0",1725347624916,3.78227572,133.87,133.84,12.96798046]
["bitfinex-derivatives","SOLF0:USTF0",1725347627720,0.04747572,133.87,133.84,16.70328046]
["bitfinex-derivatives","SOLF0:USTF0",1725347628026,0.04747572,133.87,133.85,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347628323,3.7336,133.92,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725347628632,277.70390064,133.96,133.9,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347628936,3.7335,133.92,133.9,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347629430,3.78459201,133.92,133.9,9.22645157]
["bitfinex-derivatives","SOLF0:USTF0",1725347629624,3.78459201,133.92,133.91,3.67642665]
["bitfinex-derivatives","SOLF0:USTF0",1725347630023,3.7336,133.91,133.9,0.05645157]
["bitfinex-derivatives","SOLF0:USTF0",1725347639955,12.9036,133.91,133.9,0.05645157]
["bitfinex-derivatives","SOLF0:USTF0",1725347642149,9.17,133.91,133.71,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1725347642342,9.17,133.88,133.81,18.09171667]
["bitfinex-derivatives","SOLF0:USTF0",1725347642546,9.17,133.88,133.82,7.42734452]
["bitfinex-derivatives","SOLF0:USTF0",1725347642743,9.17,133.88,133.83,7.42734452]
["bitfinex-derivatives","SOLF0:USTF0",1725347642954,9.17,133.88,133.84,2.35717559]
["bitfinex-derivatives","SOLF0:USTF0",1725347643157,9.17,133.88,133.81,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347643357,3.7354,133.85,133.83,0.05229607]
["bitfinex-derivatives","SOLF0:USTF0",1725347643550,3.7354,133.85,133.84,2.35737829]
["bitfinex-derivatives","SOLF0:USTF0",1725347644054,3.7354,133.85,133.83,0.05229607]
["bitfinex-derivatives","SOLF0:USTF0",1725347644246,3.7354,133.85,133.84,2.35734838]
["bitfinex-derivatives","SOLF0:USTF0",1725347646447,3.7354,133.85,133.84,3.71600612]
["bitfinex-derivatives","SOLF0:USTF0",1725347646653,3.7354,133.85,133.84,2.35787329]
["bitfinex-derivatives","SOLF0:USTF0",1725347646951,3.7354,133.85,133.84,6.01485961]
["bitfinex-derivatives","SOLF0:USTF0",1725347652866,3.7354,133.85,133.84,3.65698632]
["bitfinex-derivatives","SOLF0:USTF0",1725347653161,3.7354,133.85,133.84,2.35787346]
["bitfinex-derivatives","SOLF0:USTF0",1725347653463,3.7354,133.85,133.84,6.12589408]
["bitfinex-derivatives","SOLF0:USTF0",1725347653962,3.7354,133.85,133.84,6.12589384]
["bitfinex-derivatives","SOLF0:USTF0",1725347654159,3.7354,133.85,133.84,2.35787322]
["bitfinex-derivatives","SOLF0:USTF0",1725347654661,3.7354,133.85,133.84,6.16511292]
["bitfinex-derivatives","SOLF0:USTF0",1725347656268,3.7354,133.85,133.83,0.05229607]
["bitfinex-derivatives","SOLF0:USTF0",1725347656566,3.7354,133.85,133.84,2.35787322]
["bitfinex-derivatives","SOLF0:USTF0",1725347657358,3.7354,133.85,133.84,6.14373189]
["bitfinex-derivatives","SOLF0:USTF0",1725347658662,3.78492927,133.86,133.84,6.14373189]
["bitfinex-derivatives","SOLF0:USTF0",1725347658867,3.78492927,133.86,133.85,2.35787322]
["bitfinex-derivatives","SOLF0:USTF0",1725347659468,3.78492927,133.86,133.83,2.83879607]
["bitfinex-derivatives","SOLF0:USTF0",1725347659766,3.7353,133.85,133.84,2.35763259]
["bitfinex-derivatives","SOLF0:USTF0",1725347660461,3.7353,133.85,133.84,6.14694357]
["bitfinex-derivatives","SOLF0:USTF0",1725347661176,3.78492927,133.86,133.84,15.31694357]
["bitfinex-derivatives","SOLF0:USTF0",1725347661371,3.78492927,133.86,133.85,11.52758429]
["bitfinex-derivatives","SOLF0:USTF0",1725347662063,3.78492927,133.86,133.85,15.21006994]
["bitfinex-derivatives","SOLF0:USTF0",1725347662666,3.78492927,133.86,133.85,6.04006235]
["bitfinex-derivatives","SOLF0:USTF0",1725347663065,3.78492927,133.86,133.85,3.68248565]
["bitfinex-derivatives","SOLF0:USTF0",1725347663369,3.78492927,133.86,133.85,2.35757671]
["bitfinex-derivatives","SOLF0:USTF0",1725347663567,3.78492927,133.86,133.85,6.18199811]
["bitfinex-derivatives","SOLF0:USTF0",1725347663769,3.78492927,133.86,133.85,2.35757671]
["bitfinex-derivatives","SOLF0:USTF0",1725347664271,3.78492927,133.86,133.85,6.12372975]
["bitfinex-derivatives","SOLF0:USTF0",1725347664566,268.53390064,133.96,133.85,20.36380782]
["bitfinex-derivatives","SOLF0:USTF0",1725347664769,9.17,133.95,133.88,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347664973,9.17,133.95,133.89,2.35757671]
["bitfinex-derivatives","SOLF0:USTF0",1725347665271,9.17,133.95,133.88,12.88946208]
["bitfinex-derivatives","SOLF0:USTF0",1725347665470,9.17,133.95,133.89,2.35561771]
["bitfinex-derivatives","SOLF0:USTF0",1725347665767,9.17,133.95,133.9,2.35532494]
["bitfinex-derivatives","SOLF0:USTF0",1725347665967,9.17,133.95,133.91,0.05631756]
["bitfinex-derivatives","SOLF0:USTF0",1725347666175,0.05501808,133.94,133.91,0.05631756]
["bitfinex-derivatives","SOLF0:USTF0",1725347666368,3.7335,133.92,133.91,0.05631756]
["bitfinex-derivatives","SOLF0:USTF0",1725347672470,3.7332,133.93,133.91,0.05631756]
["bitfinex-derivatives","SOLF0:USTF0",1725347672881,0.05501808,133.94,133.91,0.05631756]
["bitfinex-derivatives","SOLF0:USTF0",1725347673478,3.7333,133.93,133.91,0.05631756]
["bitfinex-derivatives","SOLF0:USTF0",1725347673984,3.7333,133.92,133.91,0.05631756]
["bitfinex-derivatives","SOLF0:USTF0",1725347691699,0.05501808,133.94,133.91,9.22631756]
["bitfinex-derivatives","SOLF0:USTF0",1725347692096,3.78791808,133.94,133.91,9.22631756]
["bitfinex-derivatives","SOLF0:USTF0",1725347697603,3.78791808,133.94,133.93,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347698600,0.05501808,133.94,133.91,0.05631756]
["bitfinex-derivatives","SOLF0:USTF0",1725347698802,0.05501808,133.94,133.92,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347699195,3.7331,133.93,133.92,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347700295,3.78791808,133.94,133.92,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347701897,0.05501808,133.94,133.93,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347702100,3.65432798,134.02,133.93,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347702295,11.33923609,134.04,133.95,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347702504,3.7319,133.98,133.95,12.81462093]
["bitfinex-derivatives","SOLF0:USTF0",1725347703202,0.05015105,133.98,133.97,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347704706,0.05015105,133.98,133.95,6.48025281]
["bitfinex-derivatives","SOLF0:USTF0",1725347704902,0.05015105,133.98,133.97,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347707004,3.78185105,133.98,133.97,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347707406,3.78185105,133.98,133.96,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347707605,0.05015105,133.98,133.96,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347708303,3.7319,133.97,133.96,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347709901,0.05015105,133.98,133.96,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347710205,9.22015105,133.98,133.95,0.05313188]
["bitfinex-derivatives","SOLF0:USTF0",1725347710405,9.17,133.96,133.95,0.05313188]
["bitfinex-derivatives","SOLF0:USTF0",1725347710903,9.17,133.96,133.95,3.78260362]
["bitfinex-derivatives","SOLF0:USTF0",1725347711106,9.17,133.96,133.95,0.05313188]
["bitfinex-derivatives","SOLF0:USTF0",1725347711302,12.9022,133.96,133.95,0.05313188]
["bitfinex-derivatives","SOLF0:USTF0",1725347711501,12.9022,133.96,133.95,3.73781861]
["bitfinex-derivatives","SOLF0:USTF0",1725347713205,12.9022,133.96,133.95,0.05313188]
["bitfinex-derivatives","SOLF0:USTF0",1725347713908,12.9022,133.96,133.95,3.69486743]
["bitfinex-derivatives","SOLF0:USTF0",1725347714303,3.7322,133.96,133.95,3.69486743]
["bitfinex-derivatives","SOLF0:USTF0",1725347716109,3.7322,133.97,133.95,3.69486743]
["bitfinex-derivatives","SOLF0:USTF0",1725347716511,3.7322,133.97,133.96,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347717007,0.05015105,133.98,133.96,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347717209,0.05015105,133.98,133.97,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347725720,3.78185105,133.98,133.95,6.45866743]
["bitfinex-derivatives","SOLF0:USTF0",1725347725921,3.78185105,133.98,133.97,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347733229,3.732,133.97,133.96,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347734826,3.732,133.97,133.95,15.62866743]
["bitfinex-derivatives","SOLF0:USTF0",1725347735224,3.7322,133.96,133.95,15.62866743]
["bitfinex-derivatives","SOLF0:USTF0",1725347736934,3.7322,133.96,133.95,3.69486743]
["bitfinex-derivatives","SOLF0:USTF0",1725347737330,3.7322,133.96,133.95,0.05313188]
["bitfinex-derivatives","SOLF0:USTF0",1725347746845,0.05015105,133.98,133.95,0.05313188]
["bitfinex-derivatives","SOLF0:USTF0",1725347747146,0.05015105,133.98,133.96,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347747543,0.05015105,133.98,133.97,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347750256,0.05015105,133.98,133.97,11.52175455]
["bitfinex-derivatives","SOLF0:USTF0",1725347754959,3.78185105,133.98,133.97,11.52175455]
["bitfinex-derivatives","SOLF0:USTF0",1725347755258,1.58325105,133.98,133.97,11.52175455]
["bitfinex-derivatives","SOLF0:USTF0",1725347755454,9.17,134.05,133.97,11.52175455]
["bitfinex-derivatives","SOLF0:USTF0",1725347755652,9.17,134.05,133.97,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347756462,0.0551225,134.02,134.0,0.05052903]
["bitfinex-derivatives","SOLF0:USTF0",1725347756659,3.7308,134.01,134.0,0.05052903]
["bitfinex-derivatives","SOLF0:USTF0",1725347761158,9.17,134.02,133.95,14.23105394]
["bitfinex-derivatives","SOLF0:USTF0",1725347761365,9.17,134.01,133.96,2.35181448]
["bitfinex-derivatives","SOLF0:USTF0",1725347761569,9.17,134.01,133.94,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347761869,9.17,134.01,133.95,7.41498558]
["bitfinex-derivatives","SOLF0:USTF0",1725347762163,9.17,134.01,133.95,3.77462996]
["bitfinex-derivatives","SOLF0:USTF0",1725347762366,9.17,134.01,133.94,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347762367,0.04925468,133.99,133.97,0.05003616]
["bitfinex-derivatives","SOLF0:USTF0",1725347762566,0.04925468,133.99,133.97,3.80563249]
["bitfinex-derivatives","SOLF0:USTF0",1725347763462,3.7317,133.98,133.97,3.80563249]
["bitfinex-derivatives","SOLF0:USTF0",1725347776675,3.7317,133.98,133.97,0.05003616]
["bitfinex-derivatives","SOLF0:USTF0",1725347776882,12.9017,133.98,133.97,0.05003616]
["bitfinex-derivatives","SOLF0:USTF0",1725347777181,3.7327,133.95,133.93,3.80963045]
["bitfinex-derivatives","SOLF0:USTF0",1725347777476,3.7327,133.95,133.91,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1725347777679,3.7327,133.95,133.92,7.41859001]
["bitfinex-derivatives","SOLF0:USTF0",1725347777869,3.7327,133.95,133.93,6.17370581]
["bitfinex-derivatives","SOLF0:USTF0",1725347778077,3.7327,133.95,133.91,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1725347778272,0.0566432,133.94,133.92,7.47602528]
["bitfinex-derivatives","SOLF0:USTF0",1725347778476,0.0566432,133.94,133.93,6.16374173]
["bitfinex-derivatives","SOLF0:USTF0",1725347779179,3.7895432,133.94,133.93,6.16374173]
["bitfinex-derivatives","SOLF0:USTF0",1725347780175,3.7895432,133.94,133.93,3.80981833]
["bitfinex-derivatives","SOLF0:USTF0",1725347780377,3.7895432,133.94,133.93,6.16368773]
["bitfinex-derivatives","SOLF0:USTF0",1725347781978,3.7895432,133.94,133.93,3.80981833]
["bitfinex-derivatives","SOLF0:USTF0",1725347782177,3.7895432,133.94,133.93,6.16381041]
["bitfinex-derivatives","SOLF0:USTF0",1725347783274,3.7331,133.93,133.92,0.05713675]
["bitfinex-derivatives","SOLF0:USTF0",1725347787583,3.7896432,133.94,133.92,9.22713675]
["bitfinex-derivatives","SOLF0:USTF0",1725347788286,3.7331,133.93,133.92,0.05713675]
["bitfinex-derivatives","SOLF0:USTF0",1725347794085,3.7894432,133.94,133.92,0.05713675]
["bitfinex-derivatives","SOLF0:USTF0",1725347794287,0.0566432,133.94,133.93,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347796283,0.0566432,133.94,133.92,9.22713675]
["bitfinex-derivatives","SOLF0:USTF0",1725347796690,3.7894432,133.94,133.92,0.05713675]
["bitfinex-derivatives","SOLF0:USTF0",1725347798694,3.7331,133.93,133.92,0.05713675]
["bitfinex-derivatives","SOLF0:USTF0",1725347801294,3.7896432,133.94,133.92,0.05713675]
["bitfinex-derivatives","SOLF0:USTF0",1725347801897,3.7331,133.93,133.92,0.05713675]
["bitfinex-derivatives","SOLF0:USTF0",1725347804003,9.17,133.93,133.87,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725347804204,9.17,133.92,133.87,5.11979861]
["bitfinex-derivatives","SOLF0:USTF0",1725347804406,9.17,133.92,133.87,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725347804901,9.17,133.92,133.87,5.14854639]
["bitfinex-derivatives","SOLF0:USTF0",1725347805202,0.05410874,133.91,133.88,0.05198154]
["bitfinex-derivatives","SOLF0:USTF0",1725347805403,0.05410874,133.91,133.89,3.80665387]
["bitfinex-derivatives","SOLF0:USTF0",1725347806001,3.7339,133.9,133.89,3.80665387]
["bitfinex-derivatives","SOLF0:USTF0",1725347806400,0.05410874,133.91,133.88,9.22198154]
["bitfinex-derivatives","SOLF0:USTF0",1725347806605,3.78790874,133.91,133.88,9.22198154]
["bitfinex-derivatives","SOLF0:USTF0",1725347806809,3.78790874,133.91,133.88,12.95442869]
["bitfinex-derivatives","SOLF0:USTF0",1725347809502,3.734,133.9,133.88,12.95442869]
["bitfinex-derivatives","SOLF0:USTF0",1725347814309,3.734,133.9,133.88,9.22198154]
["bitfinex-derivatives","SOLF0:USTF0",1725347814818,3.734,133.9,133.88,13.02053248]
["bitfinex-derivatives","SOLF0:USTF0",1725347819310,3.7342,133.89,133.88,13.02053248]
["bitfinex-derivatives","SOLF0:USTF0",1725347821422,0.05410874,133.91,133.88,13.02053248]
["bitfinex-derivatives","SOLF0:USTF0",1725347821721,94.29338139,133.98,133.9,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347821918,94.29338139,133.98,133.95,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347822120,3.7324,133.96,133.95,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347822318,3.7324,133.96,133.95,12.81777918]
["bitfinex-derivatives","SOLF0:USTF0",1725347822622,3.78170007,133.97,133.95,12.81777918]
["bitfinex-derivatives","SOLF0:USTF0",1725347822822,0.04970007,133.97,133.96,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347823412,2.7294,134.04,133.96,12.95630627]
["bitfinex-derivatives","SOLF0:USTF0",1725347823619,2.7294,134.04,133.99,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347823913,9.17,134.05,133.99,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347823914,3.7309,134.01,133.99,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347824417,3.78781148,134.01,134.0,3.79899947]
["bitfinex-derivatives","SOLF0:USTF0",1725347825521,0.05691148,134.01,134.0,3.79899947]
["bitfinex-derivatives","SOLF0:USTF0",1725347826524,3.78771148,134.01,134.0,3.79899947]
["bitfinex-derivatives","SOLF0:USTF0",1725347828720,0.05691148,134.01,133.99,9.22591145]
["bitfinex-derivatives","SOLF0:USTF0",1725347829121,0.05691148,134.01,134.0,3.68403373]
["bitfinex-derivatives","SOLF0:USTF0",1725347831221,0.05691148,134.01,133.99,9.22591145]
["bitfinex-derivatives","SOLF0:USTF0",1725347831926,0.05691148,134.01,133.99,12.88680568]
["bitfinex-derivatives","SOLF0:USTF0",1725347834336,0.05691148,134.01,134.0,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347837027,0.05691148,134.01,133.99,3.71680568]
["bitfinex-derivatives","SOLF0:USTF0",1725347837228,0.05691148,134.01,134.0,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347838926,2.8448,134.1,134.0,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1725347839122,225.0,134.14,134.04,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347839327,3.7293,134.07,134.04,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347840125,3.7296,134.06,134.04,0.0503592]
["bitfinex-derivatives","SOLF0:USTF0",1725347840425,0.05327144,134.07,134.04,0.0503592]
["bitfinex-derivatives","SOLF0:USTF0",1725347840628,3.7297,134.06,134.04,0.0503592]
["bitfinex-derivatives","SOLF0:USTF0",1725347840935,0.05327144,134.07,134.04,0.0503592]
["bitfinex-derivatives","SOLF0:USTF0",1725347841621,3.7294,134.06,134.04,0.0503592]
["bitfinex-derivatives","SOLF0:USTF0",1725347842025,0.05327144,134.07,134.04,0.0503592]
["bitfinex-derivatives","SOLF0:USTF0",1725347842228,3.7297,134.05,134.04,0.0503592]
["bitfinex-derivatives","SOLF0:USTF0",1725347844635,12.8997,134.05,134.04,0.0503592]
["bitfinex-derivatives","SOLF0:USTF0",1725347845534,12.8997,134.05,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725347845535,9.17,134.05,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725347845834,9.17,134.01,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725347846132,9.17,134.01,133.95,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347846634,0.05542862,133.99,133.97,0.05027963]
["bitfinex-derivatives","SOLF0:USTF0",1725347846834,3.7317,133.98,133.97,0.05027963]
["bitfinex-derivatives","SOLF0:USTF0",1725347847134,3.7317,133.98,133.97,3.84356321]
["bitfinex-derivatives","SOLF0:USTF0",1725347857041,3.78692862,133.99,133.97,3.84356321]
["bitfinex-derivatives","SOLF0:USTF0",1725347858438,0.05542862,133.99,133.97,13.01356321]
["bitfinex-derivatives","SOLF0:USTF0",1725347858646,0.05542862,133.99,133.98,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347860139,0.05542862,133.99,133.97,13.01356321]
["bitfinex-derivatives","SOLF0:USTF0",1725347862845,0.05542862,133.99,133.98,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1725347871155,0.05542862,133.99,133.98,13.3111]
["bitfinex-derivatives","SOLF0:USTF0",1725347873864,0.05542862,133.99,133.98,17.0428]
["bitfinex-derivatives","SOLF0:USTF0",1725347874153,0.05542862,133.99,133.98,13.3111]
["bitfinex-derivatives","SOLF0:USTF0",1725347874748,0.05542862,133.99,133.98,11.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725347878456,0.05542862,133.99,133.98,15.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725347882258,0.05542862,133.99,133.98,17.99966085]
["bitfinex-derivatives","SOLF0:USTF0",1725347884459,0.05542862,133.99,133.98,15.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725347884662,0.05542862,133.99,133.98,17.99960618]
["bitfinex-derivatives","SOLF0:USTF0",1725347886460,0.05542862,133.99,133.98,23.05942216]
["bitfinex-derivatives","SOLF0:USTF0",1725347886861,0.05542862,133.99,133.98,5.09790618]
["bitfinex-derivatives","SOLF0:USTF0",1725347887062,0.05542862,133.99,133.98,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725347888364,3.78682862,133.99,133.98,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725347890166,0.05542862,133.99,133.98,5.0987902]
["bitfinex-derivatives","SOLF0:USTF0",1725347890368,0.05542862,133.99,133.98,14.2687902]
["bitfinex-derivatives","SOLF0:USTF0",1725347892565,0.05542862,133.99,133.98,5.0987902]
["bitfinex-derivatives","SOLF0:USTF0",1725347895471,3.78682862,133.99,133.98,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725347901164,3.78682862,133.99,133.98,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725347901970,3.7317,133.98,133.97,0.05027963]
["bitfinex-derivatives","SOLF0:USTF0",1725347902362,0.05542862,133.99,133.97,11.57251315]
["bitfinex-derivatives","SOLF0:USTF0",1725347902673,0.05542862,133.99,133.98,2.35223352]
["bitfinex-derivatives","SOLF0:USTF0",1725347904460,0.05542862,133.99,133.97,12.95207963]
["bitfinex-derivatives","SOLF0:USTF0",1725347904670,0.05542862,133.99,133.98,7.41122574]
["bitfinex-derivatives","SOLF0:USTF0",1725347906266,0.05542862,133.99,133.98,2.35097629]
["bitfinex-derivatives","SOLF0:USTF0",1725347906863,0.05542862,133.99,133.98,11.52097629]
["bitfinex-derivatives","SOLF0:USTF0",1725347907068,0.05542862,133.99,133.98,2.35097629]
["bitfinex-derivatives","SOLF0:USTF0",1725347907370,0.05542862,133.99,133.98,11.52097629]
["bitfinex-derivatives","SOLF0:USTF0",1725347908170,0.05542862,133.99,133.98,16.5817331]
["bitfinex-derivatives","SOLF0:USTF0",1725347914078,0.05542862,133.99,133.98,11.52129338]
["bitfinex-derivatives","SOLF0:USTF0",1725347914281,0.05542862,133.99,133.98,16.58205019]
["bitfinex-derivatives","SOLF0:USTF0",1725347915486,3.78682862,133.99,133.98,2.35129338]
["bitfinex-derivatives","SOLF0:USTF0",1725347916372,3.7317,133.98,133.97,0.05027963]
["bitfinex-derivatives","SOLF0:USTF0",1725347916578,3.7317,133.98,133.97,2.402437]
["bitfinex-derivatives","SOLF0:USTF0",1725347916987,3.7317,133.98,133.97,0.05027963]
["bitfinex-derivatives","SOLF0:USTF0",1725347917689,3.7317,133.98,133.97,2.40240314]
["bitfinex-derivatives","SOLF0:USTF0",1725347919281,3.7317,133.98,133.97,7.46448827]
["bitfinex-derivatives","SOLF0:USTF0",1725347920086,3.7317,133.98,133.97,2.40240314]
["bitfinex-derivatives","SOLF0:USTF0",1725347923289,3.7317,133.98,133.9,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1725347923290,9.17,133.98,133.9,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1725347923490,3.82390265,133.99,133.91,8.90943349]
["bitfinex-derivatives","SOLF0:USTF0",1725347923787,9.17,134.0,133.93,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347924091,9.17,134.0,133.94,7.41619344]
["bitfinex-derivatives","SOLF0:USTF0",1725347924383,9.22360656,133.98,133.96,0.05438752]
["bitfinex-derivatives","SOLF0:USTF0",1725347924684,0.05360656,133.98,133.96,0.05438752]
["bitfinex-derivatives","SOLF0:USTF0",1725347925085,3.7319,133.97,133.96,0.05438752]
["bitfinex-derivatives","SOLF0:USTF0",1725347925682,3.733,133.94,133.93,5.06061957]
["bitfinex-derivatives","SOLF0:USTF0",1725347925883,3.733,133.94,133.93,2.35092331]
["bitfinex-derivatives","SOLF0:USTF0",1725347926084,3.733,133.94,133.93,7.41214652]
["bitfinex-derivatives","SOLF0:USTF0",1725347926380,3.733,133.94,133.93,7.41169925]
["bitfinex-derivatives","SOLF0:USTF0",1725347926688,3.78941798,133.95,133.93,7.41169925]
["bitfinex-derivatives","SOLF0:USTF0",1725347926887,3.78941798,133.95,133.92,0.04781568]
["bitfinex-derivatives","SOLF0:USTF0",1725347927083,3.78941798,133.95,133.94,2.35059096]
["bitfinex-derivatives","SOLF0:USTF0",1725347927279,3.78941798,133.95,133.93,2.35059096]
["bitfinex-derivatives","SOLF0:USTF0",1725347927483,3.78941798,133.95,133.94,2.35059096]
["bitfinex-derivatives","SOLF0:USTF0",1725347929787,12.95941798,133.95,133.94,2.35059096]
["bitfinex-derivatives","SOLF0:USTF0",1725347929991,3.7331,133.93,133.92,0.04781568]
["bitfinex-derivatives","SOLF0:USTF0",1725347930292,0.05681798,133.95,133.92,2.39869671]
["bitfinex-derivatives","SOLF0:USTF0",1725347930497,0.05681798,133.95,133.93,2.35088103]
["bitfinex-derivatives","SOLF0:USTF0",1725347930691,3.733,133.94,133.92,0.04781568]
["bitfinex-derivatives","SOLF0:USTF0",1725347930994,3.733,133.94,133.93,2.3507319]
["bitfinex-derivatives","SOLF0:USTF0",1725347933400,3.733,133.94,133.93,2.35062933]
["bitfinex-derivatives","SOLF0:USTF0",1725347933988,0.05681798,133.95,133.93,2.35062933]
["bitfinex-derivatives","SOLF0:USTF0",1725347934183,0.05681798,133.95,133.92,0.04781568]
["bitfinex-derivatives","SOLF0:USTF0",1725347934394,0.05681798,133.95,133.93,2.35062854]
["bitfinex-derivatives","SOLF0:USTF0",1725347934596,0.05681798,133.95,133.92,0.04781568]
["bitfinex-derivatives","SOLF0:USTF0",1725347934793,0.05681798,133.95,133.93,2.35062854]
["bitfinex-derivatives","SOLF0:USTF0",1725347934994,0.05681798,133.95,133.92,5.10861789]
["bitfinex-derivatives","SOLF0:USTF0",1725347935193,0.05681798,133.95,133.94,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347935391,0.05681798,133.95,133.94,11.52069438]
["bitfinex-derivatives","SOLF0:USTF0",1725347936299,0.05681798,133.95,133.94,16.58051441]
["bitfinex-derivatives","SOLF0:USTF0",1725347936501,0.05681798,133.95,133.92,0.04781568]
["bitfinex-derivatives","SOLF0:USTF0",1725347936703,0.05681798,133.95,133.94,7.40985945]
["bitfinex-derivatives","SOLF0:USTF0",1725347936996,0.05681798,133.95,133.94,7.40987261]
["bitfinex-derivatives","SOLF0:USTF0",1725347937493,0.05681798,133.95,133.94,2.35004448]
["bitfinex-derivatives","SOLF0:USTF0",1725347939104,0.05681798,133.95,133.94,7.40986527]
["bitfinex-derivatives","SOLF0:USTF0",1725347939701,0.05681798,133.95,133.93,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347939895,0.05681798,133.95,133.94,2.35003992]
["bitfinex-derivatives","SOLF0:USTF0",1725347940092,0.05681798,133.95,133.94,7.40986073]
["bitfinex-derivatives","SOLF0:USTF0",1725347940293,0.05681798,133.95,133.94,2.35003992]
["bitfinex-derivatives","SOLF0:USTF0",1725347940993,3.78931798,133.95,133.94,2.35003992]
["bitfinex-derivatives","SOLF0:USTF0",1725347941893,3.78931798,133.95,133.94,2.35015903]
["bitfinex-derivatives","SOLF0:USTF0",1725347942094,0.05681798,133.95,133.94,2.35015903]
["bitfinex-derivatives","SOLF0:USTF0",1725347944302,225.0,134.04,133.94,16.57907184]
["bitfinex-derivatives","SOLF0:USTF0",1725347944503,9.17,134.02,133.95,2.35015903]
["bitfinex-derivatives","SOLF0:USTF0",1725347944800,9.17,134.02,133.96,2.35015903]
["bitfinex-derivatives","SOLF0:USTF0",1725347945101,3.7318,133.98,133.94,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347945404,3.7315,133.99,133.95,8.80976863]
["bitfinex-derivatives","SOLF0:USTF0",1725347945602,3.7315,133.99,133.96,2.34935057]
["bitfinex-derivatives","SOLF0:USTF0",1725347945794,3.7315,133.99,133.95,1.40170026]
["bitfinex-derivatives","SOLF0:USTF0",1725347945995,3.7315,133.99,133.96,2.34930795]
["bitfinex-derivatives","SOLF0:USTF0",1725347946203,3.7315,133.99,133.95,1.40170026]
["bitfinex-derivatives","SOLF0:USTF0",1725347946397,3.7315,133.99,133.96,2.34924951]
["bitfinex-derivatives","SOLF0:USTF0",1725347946705,3.7315,133.99,133.97,3.74542609]
["bitfinex-derivatives","SOLF0:USTF0",1725347946904,3.7315,133.99,133.95,1.40170026]
["bitfinex-derivatives","SOLF0:USTF0",1725347947204,3.7315,133.99,133.96,2.3492303]
["bitfinex-derivatives","SOLF0:USTF0",1725347947503,3.7315,133.99,133.95,1.40170026]
["bitfinex-derivatives","SOLF0:USTF0",1725347947806,3.7317,133.98,133.96,2.34926599]
["bitfinex-derivatives","SOLF0:USTF0",1725347948003,3.7317,133.98,133.97,3.67973124]
["bitfinex-derivatives","SOLF0:USTF0",1725347948204,3.7317,133.98,133.95,1.40170026]
["bitfinex-derivatives","SOLF0:USTF0",1725347948408,3.7317,133.98,133.96,2.34926599]
["bitfinex-derivatives","SOLF0:USTF0",1725347948608,3.7317,133.98,133.97,3.68719671]
["bitfinex-derivatives","SOLF0:USTF0",1725347948813,3.7317,133.98,133.97,2.34923621]
["bitfinex-derivatives","SOLF0:USTF0",1725347949101,3.7317,133.98,133.97,6.02523471]
["bitfinex-derivatives","SOLF0:USTF0",1725347949307,3.7317,133.98,133.97,2.34923621]
["bitfinex-derivatives","SOLF0:USTF0",1725347949801,3.7317,133.98,133.97,6.00993049]
["bitfinex-derivatives","SOLF0:USTF0",1725347951595,0.05065472,134.0,133.97,6.00993049]
["bitfinex-derivatives","SOLF0:USTF0",1725347951809,3.7315,133.99,133.97,3.66069428]
["bitfinex-derivatives","SOLF0:USTF0",1725347952004,3.7315,133.99,133.96,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347952210,3.7315,133.99,133.97,2.34926474]
["bitfinex-derivatives","SOLF0:USTF0",1725347952417,3.7315,133.99,133.98,3.64241287]
["bitfinex-derivatives","SOLF0:USTF0",1725347952601,3.7315,133.99,133.96,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347952803,3.7315,133.99,133.97,2.3492652]
["bitfinex-derivatives","SOLF0:USTF0",1725347953110,3.7317,133.98,133.95,10.57170026]
["bitfinex-derivatives","SOLF0:USTF0",1725347953311,3.7317,133.98,133.96,7.40784841]
["bitfinex-derivatives","SOLF0:USTF0",1725347953511,3.7317,133.98,133.97,2.34926598]
["bitfinex-derivatives","SOLF0:USTF0",1725347953808,3.7317,133.98,133.97,6.15627605]
["bitfinex-derivatives","SOLF0:USTF0",1725347955001,3.7322,133.96,133.95,0.05140026]
["bitfinex-derivatives","SOLF0:USTF0",1725347955403,3.7322,133.96,133.95,2.40133969]
["bitfinex-derivatives","SOLF0:USTF0",1725347956203,12.9022,133.96,133.95,0.05140026]
["bitfinex-derivatives","SOLF0:USTF0",1725347960905,16.60215518,133.96,133.95,0.05140026]
["bitfinex-derivatives","SOLF0:USTF0",1725347962513,12.9022,133.96,133.95,0.05140026]
["bitfinex-derivatives","SOLF0:USTF0",1725347964609,3.7322,133.96,133.95,0.05140026]
["bitfinex-derivatives","SOLF0:USTF0",1725347964812,12.9022,133.96,133.95,0.05140026]
["bitfinex-derivatives","SOLF0:USTF0",1725347976919,3.7322,133.96,133.95,0.05140026]
["bitfinex-derivatives","SOLF0:USTF0",1725347977125,12.9022,133.96,133.95,0.05140026]
["bitfinex-derivatives","SOLF0:USTF0",1725347987048,3.7322,133.96,133.95,0.05140026]
["bitfinex-derivatives","SOLF0:USTF0",1725347987349,0.05482899,133.97,133.95,2.39995258]
["bitfinex-derivatives","SOLF0:USTF0",1725347987647,0.05482899,133.97,133.95,0.05140026]
["bitfinex-derivatives","SOLF0:USTF0",1725347988446,0.05482899,133.97,133.96,2.34816923]
["bitfinex-derivatives","SOLF0:USTF0",1725347988746,0.05482899,133.97,133.95,0.05140026]
["bitfinex-derivatives","SOLF0:USTF0",1725347995140,0.05482899,133.97,133.96,2.3482235]
["bitfinex-derivatives","SOLF0:USTF0",1725347995546,1.3696,134.05,133.96,2.3482235]
["bitfinex-derivatives","SOLF0:USTF0",1725347995744,9.17,134.02,133.97,3.72816186]
["bitfinex-derivatives","SOLF0:USTF0",1725347995952,9.17,134.02,133.95,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725347996250,3.7314,134.0,133.96,2.34804472]
["bitfinex-derivatives","SOLF0:USTF0",1725347996451,3.7314,134.0,133.97,3.67291921]
["bitfinex-derivatives","SOLF0:USTF0",1725347996641,3.78120456,134.0,133.97,0.05636997]
["bitfinex-derivatives","SOLF0:USTF0",1725347996847,3.78120456,134.0,133.97,3.70950618]
["bitfinex-derivatives","SOLF0:USTF0",1725348002641,0.04980456,134.0,133.97,3.70950618]
["bitfinex-derivatives","SOLF0:USTF0",1725348002849,141.69674938,134.07,133.98,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348002850,9.17,134.05,133.98,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348003247,9.17,134.05,133.99,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725348003847,0.05149135,134.03,134.01,0.04987707]
["bitfinex-derivatives","SOLF0:USTF0",1725348006552,3.78179135,134.03,134.01,0.04987707]
["bitfinex-derivatives","SOLF0:USTF0",1725348006751,9.17,134.02,134.01,0.04987707]
["bitfinex-derivatives","SOLF0:USTF0",1725348007355,12.9005,134.02,134.01,0.04987707]
["bitfinex-derivatives","SOLF0:USTF0",1725348011153,3.7311,134.0,133.99,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725348011348,12.9011,134.0,133.99,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725348021363,0.05149135,134.03,133.99,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725348022268,3.7308,134.02,133.99,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725348022668,0.05149135,134.03,133.99,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725348024359,3.7306,134.02,133.99,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725348026363,3.7306,134.02,133.98,9.22292792]
["bitfinex-derivatives","SOLF0:USTF0",1725348028767,3.7309,134.01,133.98,9.22292792]
["bitfinex-derivatives","SOLF0:USTF0",1725348033267,0.05149135,134.03,133.98,9.22292792]
["bitfinex-derivatives","SOLF0:USTF0",1725348033464,9.22149135,134.03,133.98,0.05292792]
["bitfinex-derivatives","SOLF0:USTF0",1725348034083,3.731,134.01,133.98,0.05292792]
["bitfinex-derivatives","SOLF0:USTF0",1725348036974,3.7311,134.0,133.98,0.05292792]
["bitfinex-derivatives","SOLF0:USTF0",1725348040279,0.05149135,134.03,133.99,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348041374,3.7307,134.02,133.99,12.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725348043284,3.731,134.01,133.98,0.05292792]
["bitfinex-derivatives","SOLF0:USTF0",1725348043478,0.05149135,134.03,133.98,0.05292792]
["bitfinex-derivatives","SOLF0:USTF0",1725348045279,3.731,134.01,133.98,0.05292792]
["bitfinex-derivatives","SOLF0:USTF0",1725348046975,3.7311,134.0,133.98,0.05292792]
["bitfinex-derivatives","SOLF0:USTF0",1725348048383,3.7314,133.99,133.98,0.05292792]
["bitfinex-derivatives","SOLF0:USTF0",1725348049689,3.7314,133.99,133.98,2.40009783]
["bitfinex-derivatives","SOLF0:USTF0",1725348051491,3.7314,133.99,133.98,0.05292792]
["bitfinex-derivatives","SOLF0:USTF0",1725348051690,3.7314,133.99,133.98,2.40009099]
["bitfinex-derivatives","SOLF0:USTF0",1725348052890,3.78054727,134.0,133.98,2.40009099]
["bitfinex-derivatives","SOLF0:USTF0",1725348053093,3.78054727,134.0,133.99,2.34692493]
["bitfinex-derivatives","SOLF0:USTF0",1725348054793,3.78054727,134.0,133.98,0.05292792]
["bitfinex-derivatives","SOLF0:USTF0",1725348055188,3.78054727,134.0,133.99,2.34692497]
["bitfinex-derivatives","SOLF0:USTF0",1725348057086,0.04934727,134.0,133.99,8.80266692]
["bitfinex-derivatives","SOLF0:USTF0",1725348057996,0.04934727,134.0,133.99,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725348058181,0.04934727,134.0,133.99,6.45565179]
["bitfinex-derivatives","SOLF0:USTF0",1725348058382,0.04934727,134.0,133.99,8.80252042]
["bitfinex-derivatives","SOLF0:USTF0",1725348060890,0.04934727,134.0,133.99,8.80252045]
["bitfinex-derivatives","SOLF0:USTF0",1725348063400,0.04934727,134.0,133.99,3.74716864]
["bitfinex-derivatives","SOLF0:USTF0",1725348063701,0.04934727,134.0,133.99,8.80252046]
["bitfinex-derivatives","SOLF0:USTF0",1725348065001,0.04934727,134.0,133.99,12.53392046]
["bitfinex-derivatives","SOLF0:USTF0",1725348070313,103.65574938,134.07,133.99,10.29513471]
["bitfinex-derivatives","SOLF0:USTF0",1725348070606,103.65574938,134.07,134.02,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348070911,3.7295,134.06,134.03,3.74326865]
["bitfinex-derivatives","SOLF0:USTF0",1725348071113,3.7295,134.06,134.03,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725348071302,3.78656193,134.06,134.04,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725348072110,3.78656193,134.06,134.05,3.74738805]
["bitfinex-derivatives","SOLF0:USTF0",1725348073108,3.78656193,134.06,134.05,3.76977611]
["bitfinex-derivatives","SOLF0:USTF0",1725348076009,0.05706193,134.06,134.04,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725348077016,0.05706193,134.06,134.05,3.70663284]
["bitfinex-derivatives","SOLF0:USTF0",1725348077817,3.78666193,134.06,134.05,3.70663284]
["bitfinex-derivatives","SOLF0:USTF0",1725348078006,3.78666193,134.06,134.04,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725348078615,3.78666193,134.06,134.05,3.74766843]
["bitfinex-derivatives","SOLF0:USTF0",1725348084021,3.78666193,134.06,134.04,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725348084722,3.78666193,134.06,134.04,5.09939018]
["bitfinex-derivatives","SOLF0:USTF0",1725348086824,12.95666193,134.06,134.04,5.09939018]
["bitfinex-derivatives","SOLF0:USTF0",1725348087926,3.78666193,134.06,134.04,5.09939018]
["bitfinex-derivatives","SOLF0:USTF0",1725348089426,0.05706193,134.06,134.04,14.26939018]
["bitfinex-derivatives","SOLF0:USTF0",1725348089618,0.05706193,134.06,134.04,5.09939018]
["bitfinex-derivatives","SOLF0:USTF0",1725348094031,3.78656193,134.06,134.04,5.09939018]
["bitfinex-derivatives","SOLF0:USTF0",1725348094835,3.7297,134.05,134.04,5.09939018]
["bitfinex-derivatives","SOLF0:USTF0",1725348095434,3.7297,134.05,134.04,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725348096237,3.7297,134.05,134.03,1.44899086]
["bitfinex-derivatives","SOLF0:USTF0",1725348096423,3.7297,134.05,134.03,0.04789086]
["bitfinex-derivatives","SOLF0:USTF0",1725348100337,3.78666193,134.06,134.03,0.04789086]
["bitfinex-derivatives","SOLF0:USTF0",1725348102244,3.78666193,134.06,134.03,3.77809086]
["bitfinex-derivatives","SOLF0:USTF0",1725348104741,3.78666193,134.06,134.04,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348105042,3.78666193,134.06,134.04,16.65811385]
["bitfinex-derivatives","SOLF0:USTF0",1725348105043,0.05706193,134.06,134.04,16.65811385]
["bitfinex-derivatives","SOLF0:USTF0",1725348107949,0.05706193,134.06,134.04,12.92811385]
["bitfinex-derivatives","SOLF0:USTF0",1725348108650,0.05706193,134.06,134.04,3.75811385]
["bitfinex-derivatives","SOLF0:USTF0",1725348108842,0.05706193,134.06,134.03,0.04789086]
["bitfinex-derivatives","SOLF0:USTF0",1725348110346,3.78666193,134.06,134.03,0.04789086]
["bitfinex-derivatives","SOLF0:USTF0",1725348111152,3.78666193,134.06,134.04,3.65776318]
["bitfinex-derivatives","SOLF0:USTF0",1725348111351,3.78666193,134.06,134.03,0.04789086]
["bitfinex-derivatives","SOLF0:USTF0",1725348113549,3.7298,134.05,134.03,0.04789086]
["bitfinex-derivatives","SOLF0:USTF0",1725348114651,3.73,134.04,134.03,0.04789086]
["bitfinex-derivatives","SOLF0:USTF0",1725348115151,3.73,134.04,134.03,2.39151192]
["bitfinex-derivatives","SOLF0:USTF0",1725348118061,3.73,134.04,134.03,0.04789086]
["bitfinex-derivatives","SOLF0:USTF0",1725348118445,3.73,134.04,134.03,2.39126267]
["bitfinex-derivatives","SOLF0:USTF0",1725348120860,3.73,134.04,134.03,0.04789086]
["bitfinex-derivatives","SOLF0:USTF0",1725348121055,3.73,134.04,134.03,2.39098159]
["bitfinex-derivatives","SOLF0:USTF0",1725348122263,3.73,134.04,134.03,7.43893362]
["bitfinex-derivatives","SOLF0:USTF0",1725348123468,3.73,134.04,134.03,0.04789086]
["bitfinex-derivatives","SOLF0:USTF0",1725348123665,3.73,134.04,134.03,2.39119419]
["bitfinex-derivatives","SOLF0:USTF0",1725348123861,3.73,134.04,134.03,0.04789086]
["bitfinex-derivatives","SOLF0:USTF0",1725348124053,3.73,134.04,134.03,2.39122784]
["bitfinex-derivatives","SOLF0:USTF0",1725348124956,9.17,134.04,133.88,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1725348125161,9.17,134.03,133.98,7.40090045]
["bitfinex-derivatives","SOLF0:USTF0",1725348125362,9.17,134.04,133.99,7.39824011]
["bitfinex-derivatives","SOLF0:USTF0",1725348125561,3.7307,134.02,134.0,2.34640851]
["bitfinex-derivatives","SOLF0:USTF0",1725348125760,3.7307,134.02,133.99,5.05156521]
["bitfinex-derivatives","SOLF0:USTF0",1725348125960,3.78429627,134.02,134.0,2.34401828]
["bitfinex-derivatives","SOLF0:USTF0",1725348126157,3.78429627,134.02,133.99,0.05227667]
["bitfinex-derivatives","SOLF0:USTF0",1725348126358,3.78429627,134.02,134.0,2.34416014]
["bitfinex-derivatives","SOLF0:USTF0",1725348126662,3.78429627,134.02,133.99,0.05227667]
["bitfinex-derivatives","SOLF0:USTF0",1725348127167,3.78429627,134.02,134.0,2.34408297]
["bitfinex-derivatives","SOLF0:USTF0",1725348127367,3.7309,134.01,133.99,0.05227667]
["bitfinex-derivatives","SOLF0:USTF0",1725348127568,3.7309,134.01,134.0,2.34413593]
["bitfinex-derivatives","SOLF0:USTF0",1725348127860,0.05359627,134.02,134.0,2.34413593]
["bitfinex-derivatives","SOLF0:USTF0",1725348128063,0.05359627,134.02,134.01,11.51353271]
["bitfinex-derivatives","SOLF0:USTF0",1725348128959,0.05359627,134.02,134.01,16.56240874]
["bitfinex-derivatives","SOLF0:USTF0",1725348129960,0.05359627,134.02,134.01,11.51232889]
["bitfinex-derivatives","SOLF0:USTF0",1725348130164,0.05359627,134.02,134.01,16.56090285]
["bitfinex-derivatives","SOLF0:USTF0",1725348132365,3.78409627,134.02,134.01,16.5611927]
["bitfinex-derivatives","SOLF0:USTF0",1725348133267,3.78409627,134.02,134.01,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348133657,3.78409627,134.02,134.01,16.56111638]
["bitfinex-derivatives","SOLF0:USTF0",1725348134256,3.78409627,134.02,134.01,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348134468,3.78409627,134.02,134.01,14.2184827]
["bitfinex-derivatives","SOLF0:USTF0",1725348134865,3.78409627,134.02,134.01,16.56076842]
["bitfinex-derivatives","SOLF0:USTF0",1725348135265,0.05359627,134.02,134.01,16.56076842]
["bitfinex-derivatives","SOLF0:USTF0",1725348135969,3.7301,134.04,134.01,16.56076842]
["bitfinex-derivatives","SOLF0:USTF0",1725348136170,3.7301,134.04,134.02,16.56076842]
["bitfinex-derivatives","SOLF0:USTF0",1725348136370,3.7301,134.04,134.03,7.39076842]
["bitfinex-derivatives","SOLF0:USTF0",1725348136565,3.7301,134.04,134.03,2.34228572]
["bitfinex-derivatives","SOLF0:USTF0",1725348136968,3.7301,134.04,134.03,7.38899932]
["bitfinex-derivatives","SOLF0:USTF0",1725348137173,3.7301,134.04,134.03,2.34228572]
["bitfinex-derivatives","SOLF0:USTF0",1725348137469,3.7301,134.04,134.02,9.22171311]
["bitfinex-derivatives","SOLF0:USTF0",1725348137666,3.7301,134.04,134.03,2.34155261]
["bitfinex-derivatives","SOLF0:USTF0",1725348139167,3.7301,134.04,134.02,9.22171311]
["bitfinex-derivatives","SOLF0:USTF0",1725348139367,3.7301,134.04,134.03,2.34174709]
["bitfinex-derivatives","SOLF0:USTF0",1725348141371,3.7301,134.04,134.03,2.34182907]
["bitfinex-derivatives","SOLF0:USTF0",1725348142985,3.78372483,134.05,134.03,2.34182907]
["bitfinex-derivatives","SOLF0:USTF0",1725348143185,3.78372483,134.05,134.04,3.74869422]
["bitfinex-derivatives","SOLF0:USTF0",1725348143381,3.78372483,134.05,134.02,9.22171311]
["bitfinex-derivatives","SOLF0:USTF0",1725348143789,3.78372483,134.05,134.03,2.34169398]
["bitfinex-derivatives","SOLF0:USTF0",1725348143991,3.78372483,134.05,134.04,3.66997463]
["bitfinex-derivatives","SOLF0:USTF0",1725348144185,3.78372483,134.05,134.02,9.22171311]
["bitfinex-derivatives","SOLF0:USTF0",1725348144385,3.78372483,134.05,134.03,2.34170873]
["bitfinex-derivatives","SOLF0:USTF0",1725348144686,3.78372483,134.05,134.04,3.82405611]
["bitfinex-derivatives","SOLF0:USTF0",1725348144886,3.78372483,134.05,134.02,9.22171311]
["bitfinex-derivatives","SOLF0:USTF0",1725348145086,3.78372483,134.05,134.03,2.34159098]
["bitfinex-derivatives","SOLF0:USTF0",1725348145286,3.78372483,134.05,134.04,3.70989404]
["bitfinex-derivatives","SOLF0:USTF0",1725348145584,3.78372483,134.05,134.02,9.22171311]
["bitfinex-derivatives","SOLF0:USTF0",1725348145784,3.78372483,134.05,134.03,2.34155329]
["bitfinex-derivatives","SOLF0:USTF0",1725348145988,3.78372483,134.05,134.04,3.70392478]
["bitfinex-derivatives","SOLF0:USTF0",1725348146186,3.78372483,134.05,134.02,9.22171311]
["bitfinex-derivatives","SOLF0:USTF0",1725348146387,3.78372483,134.05,134.03,2.34165879]
["bitfinex-derivatives","SOLF0:USTF0",1725348146587,3.78372483,134.05,134.04,3.81099835]
["bitfinex-derivatives","SOLF0:USTF0",1725348146892,3.78372483,134.05,134.02,9.22171311]
["bitfinex-derivatives","SOLF0:USTF0",1725348147084,3.78372483,134.05,134.03,2.34163356]
["bitfinex-derivatives","SOLF0:USTF0",1725348147283,3.78372483,134.05,134.04,3.67333233]
["bitfinex-derivatives","SOLF0:USTF0",1725348147476,3.78372483,134.05,134.02,9.22171311]
["bitfinex-derivatives","SOLF0:USTF0",1725348147680,3.78372483,134.05,134.03,2.3416841]
["bitfinex-derivatives","SOLF0:USTF0",1725348147887,3.78372483,134.05,134.04,3.67286023]
["bitfinex-derivatives","SOLF0:USTF0",1725348148185,3.78372483,134.05,134.02,9.22171311]
["bitfinex-derivatives","SOLF0:USTF0",1725348148389,3.78372483,134.05,134.03,2.34142271]
["bitfinex-derivatives","SOLF0:USTF0",1725348148586,0.05392483,134.05,134.03,12.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725348148786,0.05392483,134.05,134.04,11.51120726]
["bitfinex-derivatives","SOLF0:USTF0",1725348148989,0.05392483,134.05,134.04,15.3168934]
["bitfinex-derivatives","SOLF0:USTF0",1725348149179,0.05392483,134.05,134.04,24.09143861]
["bitfinex-derivatives","SOLF0:USTF0",1725348150286,0.05392483,134.05,134.04,16.70568614]
["bitfinex-derivatives","SOLF0:USTF0",1725348150587,0.05392483,134.05,134.04,24.09048533]
["bitfinex-derivatives","SOLF0:USTF0",1725348151893,3.7291,134.08,134.04,24.09048533]
["bitfinex-derivatives","SOLF0:USTF0",1725348152190,3.7291,134.08,134.07,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348152989,3.7287,134.09,134.07,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348153880,3.7284,134.1,134.07,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348154592,94.64668719,134.13,134.08,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348154786,94.64668719,134.13,134.09,0.05426195]
["bitfinex-derivatives","SOLF0:USTF0",1725348155190,3.7283,134.1,134.09,0.05426195]
["bitfinex-derivatives","SOLF0:USTF0",1725348159692,45.85,134.1,133.97,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725348159897,9.17,134.03,133.98,8.87967382]
["bitfinex-derivatives","SOLF0:USTF0",1725348160200,3.7307,134.02,133.99,16.5570583]
["bitfinex-derivatives","SOLF0:USTF0",1725348160390,3.7307,134.02,134.0,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348160591,3.78001816,134.02,134.0,11.55916766]
["bitfinex-derivatives","SOLF0:USTF0",1725348160785,3.78001816,134.02,134.0,9.21728682]
["bitfinex-derivatives","SOLF0:USTF0",1725348160993,3.78001816,134.02,134.0,12.85860333]
["bitfinex-derivatives","SOLF0:USTF0",1725348161996,3.7308,134.01,134.0,12.85860333]
["bitfinex-derivatives","SOLF0:USTF0",1725348162194,3.7308,134.01,134.0,15.20141202]
["bitfinex-derivatives","SOLF0:USTF0",1725348163594,3.7308,134.01,134.0,6.03141202]
["bitfinex-derivatives","SOLF0:USTF0",1725348163796,3.7308,134.01,134.0,2.39009551]
["bitfinex-derivatives","SOLF0:USTF0",1725348163995,3.7308,134.01,134.0,0.04728682]
["bitfinex-derivatives","SOLF0:USTF0",1725348164197,3.7308,134.01,134.0,3.80689574]
["bitfinex-derivatives","SOLF0:USTF0",1725348164387,3.7308,134.01,134.0,0.04728682]
["bitfinex-derivatives","SOLF0:USTF0",1725348164999,3.7308,134.01,134.0,3.69830555]
["bitfinex-derivatives","SOLF0:USTF0",1725348165197,3.7308,134.01,134.0,0.04728682]
["bitfinex-derivatives","SOLF0:USTF0",1725348165794,3.7308,134.01,134.0,3.77890858]
["bitfinex-derivatives","SOLF0:USTF0",1725348166195,3.7308,134.01,134.0,0.04728682]
["bitfinex-derivatives","SOLF0:USTF0",1725348166900,3.7308,134.01,134.0,3.80129831]
["bitfinex-derivatives","SOLF0:USTF0",1725348179412,0.04931816,134.02,134.0,3.80129831]
["bitfinex-derivatives","SOLF0:USTF0",1725348179619,0.04931816,134.02,134.01,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348180616,0.04931816,134.02,134.0,12.97129831]
["bitfinex-derivatives","SOLF0:USTF0",1725348183416,3.77991816,134.02,134.0,12.97129831]
["bitfinex-derivatives","SOLF0:USTF0",1725348184725,9.17,134.08,134.01,11.51350918]
["bitfinex-derivatives","SOLF0:USTF0",1725348184925,9.17,134.08,134.03,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348185717,3.7297,134.06,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348186519,0.02299512,134.07,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348187327,3.7294,134.06,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348187520,0.02299512,134.07,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348187717,9.17,134.05,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348187924,12.8997,134.05,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348190632,0.02299512,134.07,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348190833,0.02299512,134.07,134.05,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348191528,0.02299512,134.07,134.04,10.68426815]
["bitfinex-derivatives","SOLF0:USTF0",1725348192527,3.75219512,134.07,134.04,10.68426815]
["bitfinex-derivatives","SOLF0:USTF0",1725348196933,0.02299512,134.07,134.04,10.68426815]
["bitfinex-derivatives","SOLF0:USTF0",1725348197128,0.02299512,134.07,134.05,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348198037,3.75219512,134.07,134.05,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348198531,3.7295,134.06,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348198729,9.19299512,134.07,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348199046,12.92229512,134.07,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348200047,3.75229512,134.07,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348202643,3.7296,134.06,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348204653,3.7294,134.06,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348205048,0.02299512,134.07,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348205844,3.7297,134.05,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348207352,3.7296,134.06,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348207555,0.02299512,134.07,134.05,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348208548,0.02299512,134.07,134.04,10.62146815]
["bitfinex-derivatives","SOLF0:USTF0",1725348208946,3.75229512,134.07,134.04,10.62146815]
["bitfinex-derivatives","SOLF0:USTF0",1725348211250,0.02299512,134.07,134.04,10.62146815]
["bitfinex-derivatives","SOLF0:USTF0",1725348211451,0.02299512,134.07,134.05,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348212360,0.02299512,134.07,134.04,10.62146815]
["bitfinex-derivatives","SOLF0:USTF0",1725348213050,3.75219512,134.07,134.04,10.62146815]
["bitfinex-derivatives","SOLF0:USTF0",1725348213957,3.7294,134.06,134.04,1.45146815]
["bitfinex-derivatives","SOLF0:USTF0",1725348214154,0.02299512,134.07,134.04,1.45146815]
["bitfinex-derivatives","SOLF0:USTF0",1725348216152,0.02299512,134.07,134.04,5.18136815]
["bitfinex-derivatives","SOLF0:USTF0",1725348217264,0.02299512,134.07,134.04,1.45146815]
["bitfinex-derivatives","SOLF0:USTF0",1725348221366,3.75219512,134.07,134.04,1.45146815]
["bitfinex-derivatives","SOLF0:USTF0",1725348221563,0.02299512,134.07,134.04,1.45146815]
["bitfinex-derivatives","SOLF0:USTF0",1725348222065,3.75229512,134.07,134.04,1.45146815]
["bitfinex-derivatives","SOLF0:USTF0",1725348222660,9.19299512,134.07,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348222964,9.17,134.06,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348224467,3.7297,134.05,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348225765,3.7297,134.05,134.04,3.84875075]
["bitfinex-derivatives","SOLF0:USTF0",1725348225955,3.7295,134.06,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348226565,3.7295,134.06,134.04,3.84352778]
["bitfinex-derivatives","SOLF0:USTF0",1725348229566,3.7297,134.05,134.04,3.84352778]
["bitfinex-derivatives","SOLF0:USTF0",1725348232671,3.7297,134.05,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348235274,3.7296,134.06,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348235867,3.75229512,134.07,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348236777,3.75229512,134.07,134.04,9.21866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348237868,0.02299512,134.07,134.04,12.94846815]
["bitfinex-derivatives","SOLF0:USTF0",1725348238072,0.02299512,134.07,134.04,9.21866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348239263,0.02299512,134.07,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348240076,3.75229512,134.07,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348241678,0.02299512,134.07,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348242380,0.02299512,134.07,134.04,9.21866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348242673,3.75219512,134.07,134.04,9.21866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348243270,3.75219512,134.07,134.05,2.34128419]
["bitfinex-derivatives","SOLF0:USTF0",1725348243477,3.75219512,134.07,134.04,9.21866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348243676,3.75219512,134.07,134.05,2.34128577]
["bitfinex-derivatives","SOLF0:USTF0",1725348243878,3.75219512,134.07,134.04,9.21866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348244377,3.75219512,134.07,134.05,2.3413074]
["bitfinex-derivatives","SOLF0:USTF0",1725348244680,3.75219512,134.07,134.04,9.21866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348244882,3.75219512,134.07,134.05,2.34142672]
["bitfinex-derivatives","SOLF0:USTF0",1725348245078,3.75219512,134.07,134.04,9.21866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348245581,3.75219512,134.07,134.05,2.34130217]
["bitfinex-derivatives","SOLF0:USTF0",1725348245774,3.75219512,134.07,134.04,9.21866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348246174,3.75219512,134.07,134.05,2.34130217]
["bitfinex-derivatives","SOLF0:USTF0",1725348246382,3.75219512,134.07,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348246585,3.75219512,134.07,134.05,2.34128577]
["bitfinex-derivatives","SOLF0:USTF0",1725348246880,3.75219512,134.07,134.04,9.21866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348247074,3.75219512,134.07,134.05,2.34128278]
["bitfinex-derivatives","SOLF0:USTF0",1725348247274,3.75219512,134.07,134.04,9.21866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348247475,3.75219512,134.07,134.05,2.34127997]
["bitfinex-derivatives","SOLF0:USTF0",1725348247675,3.75219512,134.07,134.04,9.21866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348247884,3.75219512,134.07,134.05,2.34127997]
["bitfinex-derivatives","SOLF0:USTF0",1725348248080,3.75219512,134.07,134.04,9.21866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348248275,3.75219512,134.07,134.05,2.34127997]
["bitfinex-derivatives","SOLF0:USTF0",1725348248472,3.75219512,134.07,134.04,9.21866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348248676,3.75219512,134.07,134.05,2.34118517]
["bitfinex-derivatives","SOLF0:USTF0",1725348248878,3.75219512,134.07,134.04,9.21866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348249074,3.7296,134.06,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348249279,3.7296,134.06,134.05,2.34118359]
["bitfinex-derivatives","SOLF0:USTF0",1725348249583,9.19299512,134.07,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348249974,3.7297,134.05,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348251375,3.7295,134.06,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348252078,0.02299512,134.07,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348252279,9.19299512,134.07,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348253183,3.7297,134.06,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348256893,3.7297,134.05,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348261598,9.19299512,134.07,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348261599,3.7296,134.06,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348267805,3.7297,134.05,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348269399,0.02299512,134.07,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348269603,3.7296,134.06,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348281323,3.7297,134.05,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348301653,0.02299512,134.07,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348302353,3.7296,134.06,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348307462,3.7297,134.05,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348317069,3.7297,134.05,134.04,2.39016078]
["bitfinex-derivatives","SOLF0:USTF0",1725348317567,3.7297,134.05,134.04,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348317772,3.7297,134.05,134.04,2.39017947]
["bitfinex-derivatives","SOLF0:USTF0",1725348318066,0.02299512,134.07,134.04,9.21866815]
["bitfinex-derivatives","SOLF0:USTF0",1725348318266,0.02299512,134.07,134.06,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348318474,0.02299512,134.07,134.06,11.5101229]
["bitfinex-derivatives","SOLF0:USTF0",1725348318970,0.02299512,134.07,134.06,16.55305266]
["bitfinex-derivatives","SOLF0:USTF0",1725348319172,0.02299512,134.07,134.06,11.5101229]
["bitfinex-derivatives","SOLF0:USTF0",1725348321366,0.02299512,134.07,134.06,2.3401229]
["bitfinex-derivatives","SOLF0:USTF0",1725348321965,0.02299512,134.07,134.05,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1725348322174,0.02299512,134.07,134.06,2.33977439]
["bitfinex-derivatives","SOLF0:USTF0",1725348323467,0.02299512,134.07,134.06,11.50977439]
["bitfinex-derivatives","SOLF0:USTF0",1725348324165,0.02299512,134.07,134.06,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348324365,0.02299512,134.07,134.06,11.51003315]
["bitfinex-derivatives","SOLF0:USTF0",1725348325469,0.02299512,134.07,134.06,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348325672,0.02299512,134.07,134.06,11.51005907]
["bitfinex-derivatives","SOLF0:USTF0",1725348327276,0.02299512,134.07,134.06,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348331180,0.02299512,134.07,134.06,11.50991445]
["bitfinex-derivatives","SOLF0:USTF0",1725348331879,106.34577663,134.11,134.08,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348332174,102.61767663,134.11,134.08,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348332570,3.7285,134.1,134.08,12.81752778]
["bitfinex-derivatives","SOLF0:USTF0",1725348332768,3.7285,134.1,134.08,9.22691031]
["bitfinex-derivatives","SOLF0:USTF0",1725348333168,3.7286,134.09,134.08,0.05691031]
["bitfinex-derivatives","SOLF0:USTF0",1725348349083,3.7286,134.09,134.08,9.22691031]
["bitfinex-derivatives","SOLF0:USTF0",1725348349287,3.7286,134.09,134.08,12.93989606]
["bitfinex-derivatives","SOLF0:USTF0",1725348352393,3.7286,134.09,134.08,9.22691031]
["bitfinex-derivatives","SOLF0:USTF0",1725348356098,3.7286,134.09,134.08,12.92311378]
["bitfinex-derivatives","SOLF0:USTF0",1725348356894,3.7285,134.1,134.08,12.92311378]
["bitfinex-derivatives","SOLF0:USTF0",1725348357099,9.17,134.14,134.08,12.92311378]
["bitfinex-derivatives","SOLF0:USTF0",1725348358588,3.7285,134.1,134.08,12.92311378]
["bitfinex-derivatives","SOLF0:USTF0",1725348360099,3.7286,134.09,134.08,12.92311378]
["bitfinex-derivatives","SOLF0:USTF0",1725348367911,3.7283,134.11,134.08,12.92311378]
["bitfinex-derivatives","SOLF0:USTF0",1725348368125,9.17,134.16,134.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348368412,1.1577607,134.15,134.12,0.05050066]
["bitfinex-derivatives","SOLF0:USTF0",1725348368917,3.7275,134.13,134.12,0.05050066]
["bitfinex-derivatives","SOLF0:USTF0",1725348374008,3.7292,134.07,134.06,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1725348374210,3.7292,134.07,134.06,12.84592703]
["bitfinex-derivatives","SOLF0:USTF0",1725348374409,3.7292,134.07,134.06,2.33952703]
["bitfinex-derivatives","SOLF0:USTF0",1725348374610,3.7295,134.06,134.04,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348375014,3.7297,134.05,134.04,0.05531188]
["bitfinex-derivatives","SOLF0:USTF0",1725348386932,3.78000066,134.06,134.04,9.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1725348387131,0.05050066,134.06,134.04,0.05531188]
["bitfinex-derivatives","SOLF0:USTF0",1725348387337,0.05050066,134.06,134.05,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348387631,0.05050066,134.06,134.04,9.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1725348388043,3.7297,134.05,134.04,9.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1725348388243,3.7297,134.05,134.04,11.56616012]
["bitfinex-derivatives","SOLF0:USTF0",1725348388931,3.7297,134.05,134.04,9.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1725348392946,3.7297,134.05,134.04,0.05531188]
["bitfinex-derivatives","SOLF0:USTF0",1725348393245,3.7297,134.05,134.04,9.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1725348402453,3.78000066,134.06,134.04,9.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1725348402648,3.78000066,134.06,134.05,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348402843,92.35063507,134.13,134.05,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348403040,101.52063507,134.13,134.07,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348403238,101.52063507,134.13,134.08,3.81099835]
["bitfinex-derivatives","SOLF0:USTF0",1725348403448,3.7288,134.09,134.07,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348403849,92.35063507,134.13,134.08,12.95413669]
["bitfinex-derivatives","SOLF0:USTF0",1725348404050,3.7282,134.11,134.09,0.05151164]
["bitfinex-derivatives","SOLF0:USTF0",1725348404644,3.7282,134.11,134.09,3.73006707]
["bitfinex-derivatives","SOLF0:USTF0",1725348406447,96.07833507,134.13,134.09,12.90006707]
["bitfinex-derivatives","SOLF0:USTF0",1725348406646,92.35063507,134.13,134.09,12.90006707]
["bitfinex-derivatives","SOLF0:USTF0",1725348407050,3.728,134.12,134.09,12.90006707]
["bitfinex-derivatives","SOLF0:USTF0",1725348407449,92.35063507,134.13,134.09,0.05151164]
["bitfinex-derivatives","SOLF0:USTF0",1725348407854,101.52063507,134.13,134.09,0.05151164]
["bitfinex-derivatives","SOLF0:USTF0",1725348409356,3.7283,134.1,134.09,0.05151164]
["bitfinex-derivatives","SOLF0:USTF0",1725348413045,3.7282,134.11,134.09,0.05151164]
["bitfinex-derivatives","SOLF0:USTF0",1725348416060,3.7283,134.1,134.09,0.05151164]
["bitfinex-derivatives","SOLF0:USTF0",1725348426963,3.7282,134.11,134.09,9.22151164]
["bitfinex-derivatives","SOLF0:USTF0",1725348427365,96.07823507,134.13,134.09,9.22151164]
["bitfinex-derivatives","SOLF0:USTF0",1725348427570,96.07823507,134.13,134.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348430974,3.7278,134.12,134.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348431173,9.17,134.16,134.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348431770,1.485,134.18,134.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348431971,9.17,134.16,134.13,0.05108358]
["bitfinex-derivatives","SOLF0:USTF0",1725348433076,3.7272,134.14,134.13,0.05108358]
["bitfinex-derivatives","SOLF0:USTF0",1725348439485,0.05108358,134.12,133.94,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1725348439689,17.7997879,134.17,134.05,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348439690,9.17,134.11,134.05,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348439884,3.7293,134.07,134.03,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1725348440080,9.17,134.11,134.04,2.33964488]
["bitfinex-derivatives","SOLF0:USTF0",1725348440389,3.7293,134.07,134.06,0.05336532]
["bitfinex-derivatives","SOLF0:USTF0",1725348447096,3.7293,134.07,134.06,9.22336532]
["bitfinex-derivatives","SOLF0:USTF0",1725348456095,3.7293,134.07,134.06,0.05336532]
["bitfinex-derivatives","SOLF0:USTF0",1725348465797,3.7293,134.07,134.01,3.64441164]
["bitfinex-derivatives","SOLF0:USTF0",1725348466100,9.22108358,134.09,134.02,16.56288547]
["bitfinex-derivatives","SOLF0:USTF0",1725348466101,9.17,134.09,134.02,16.56288547]
["bitfinex-derivatives","SOLF0:USTF0",1725348466292,9.17,134.09,134.03,7.39288547]
["bitfinex-derivatives","SOLF0:USTF0",1725348466499,9.17,134.09,134.04,2.34286856]
["bitfinex-derivatives","SOLF0:USTF0",1725348466699,9.17,134.09,134.02,12.97744553]
["bitfinex-derivatives","SOLF0:USTF0",1725348466890,0.05084693,134.07,134.04,0.04811893]
["bitfinex-derivatives","SOLF0:USTF0",1725348468397,3.7297,134.05,134.04,0.04811893]
["bitfinex-derivatives","SOLF0:USTF0",1725348468598,3.7297,134.05,134.04,2.39084425]
["bitfinex-derivatives","SOLF0:USTF0",1725348469904,3.7297,134.05,134.04,0.04811893]
["bitfinex-derivatives","SOLF0:USTF0",1725348470102,3.7297,134.05,134.04,2.39084438]
["bitfinex-derivatives","SOLF0:USTF0",1725348472899,3.7297,134.05,134.04,0.04811893]
["bitfinex-derivatives","SOLF0:USTF0",1725348476205,12.8997,134.05,134.04,0.04811893]
["bitfinex-derivatives","SOLF0:USTF0",1725348478409,3.7312,134.0,133.98,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348478706,9.17,134.03,133.99,2.34444146]
["bitfinex-derivatives","SOLF0:USTF0",1725348478907,9.17,134.02,133.97,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348479109,3.7313,134.0,133.98,2.34462363]
["bitfinex-derivatives","SOLF0:USTF0",1725348479303,3.7313,134.0,133.97,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348479304,9.17,134.02,133.97,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348479499,0.05578847,134.0,133.98,0.05058092]
["bitfinex-derivatives","SOLF0:USTF0",1725348479707,3.7316,133.99,133.98,0.05058092]
["bitfinex-derivatives","SOLF0:USTF0",1725348480008,0.05578847,134.0,133.78,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1725348480009,45.90578847,134.0,133.78,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1725348480196,3.7332,133.93,133.9,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348480400,3.7332,133.93,133.91,7.40099985]
["bitfinex-derivatives","SOLF0:USTF0",1725348480595,3.7332,133.93,133.92,2.34598936]
["bitfinex-derivatives","SOLF0:USTF0",1725348481202,3.7333,133.92,133.91,0.05397285]
["bitfinex-derivatives","SOLF0:USTF0",1725348481404,3.7333,133.92,133.91,2.40103764]
["bitfinex-derivatives","SOLF0:USTF0",1725348481602,3.7333,133.92,133.91,0.05397285]
["bitfinex-derivatives","SOLF0:USTF0",1725348483311,9.17,133.92,133.85,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348483511,9.17,133.92,133.86,7.40433992]
["bitfinex-derivatives","SOLF0:USTF0",1725348483708,9.17,133.92,133.87,5.99729353]
["bitfinex-derivatives","SOLF0:USTF0",1725348483904,9.17,133.92,133.87,3.6500196]
["bitfinex-derivatives","SOLF0:USTF0",1725348484110,9.17,133.92,133.85,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348484311,0.0508582,133.9,133.87,0.04905375]
["bitfinex-derivatives","SOLF0:USTF0",1725348485408,3.7344,133.89,133.87,0.04905375]
["bitfinex-derivatives","SOLF0:USTF0",1725348486209,9.17,133.88,133.78,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725348486406,9.17,133.84,133.78,12.907]
["bitfinex-derivatives","SOLF0:USTF0",1725348487007,3.7364,133.81,133.78,3.72030625]
["bitfinex-derivatives","SOLF0:USTF0",1725348487215,0.05170144,133.81,133.78,0.05589652]
["bitfinex-derivatives","SOLF0:USTF0",1725348487412,0.05170144,133.81,133.78,12.91557682]
["bitfinex-derivatives","SOLF0:USTF0",1725348487719,0.05170144,133.81,133.78,0.05589652]
["bitfinex-derivatives","SOLF0:USTF0",1725348489113,0.05170144,133.81,133.79,3.68114765]
["bitfinex-derivatives","SOLF0:USTF0",1725348489621,0.05170144,133.81,133.78,3.79309652]
["bitfinex-derivatives","SOLF0:USTF0",1725348490120,0.05170144,133.81,133.78,7.48358624]
["bitfinex-derivatives","SOLF0:USTF0",1725348492217,0.05170144,133.81,133.78,3.74638624]
["bitfinex-derivatives","SOLF0:USTF0",1725348495326,0.05170144,133.81,133.79,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348495927,0.05170144,133.81,133.79,12.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725348496618,0.05170144,133.81,133.8,12.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725348503421,92.45176201,133.91,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725348503629,9.17,133.9,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725348503929,3.7345,133.88,133.84,12.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725348504133,3.7345,133.88,133.86,3.69825138]
["bitfinex-derivatives","SOLF0:USTF0",1725348504316,3.78461636,133.88,133.86,3.69825138]
["bitfinex-derivatives","SOLF0:USTF0",1725348504521,3.78461636,133.88,133.86,0.05434011]
["bitfinex-derivatives","SOLF0:USTF0",1725348504717,3.78461636,133.88,133.87,3.78829771]
["bitfinex-derivatives","SOLF0:USTF0",1725348505523,3.78461636,133.88,133.86,0.05434011]
["bitfinex-derivatives","SOLF0:USTF0",1725348506032,3.78461636,133.88,133.86,3.74307292]
["bitfinex-derivatives","SOLF0:USTF0",1725348506624,0.05011636,133.88,133.86,3.74307292]
["bitfinex-derivatives","SOLF0:USTF0",1725348509027,0.05011636,133.88,133.86,7.47807292]
["bitfinex-derivatives","SOLF0:USTF0",1725348509231,0.05011636,133.88,133.86,3.74307292]
["bitfinex-derivatives","SOLF0:USTF0",1725348509528,0.05011636,133.88,133.87,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348511725,0.05011636,133.88,133.87,12.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725348513137,0.05011636,133.88,133.87,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348518940,0.05011636,133.88,133.86,3.74307292]
["bitfinex-derivatives","SOLF0:USTF0",1725348522156,3.78461636,133.88,133.86,3.74307292]
["bitfinex-derivatives","SOLF0:USTF0",1725348527255,3.7347,133.87,133.86,0.05434011]
["bitfinex-derivatives","SOLF0:USTF0",1725348534759,9.17,133.87,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725348534966,3.7358,133.84,133.8,12.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725348536052,0.05452599,133.83,133.81,0.05401191]
["bitfinex-derivatives","SOLF0:USTF0",1725348536258,3.79042599,133.83,133.81,0.05401191]
["bitfinex-derivatives","SOLF0:USTF0",1725348538453,3.7361,133.82,133.81,0.05401191]
["bitfinex-derivatives","SOLF0:USTF0",1725348542469,3.79042599,133.83,133.81,0.05401191]
["bitfinex-derivatives","SOLF0:USTF0",1725348548374,3.7361,133.82,133.81,0.05401191]
["bitfinex-derivatives","SOLF0:USTF0",1725348550170,3.79042599,133.83,133.81,0.05401191]
["bitfinex-derivatives","SOLF0:USTF0",1725348552174,0.05452599,133.83,133.81,3.79041191]
["bitfinex-derivatives","SOLF0:USTF0",1725348552573,0.05452599,133.83,133.81,0.05401191]
["bitfinex-derivatives","SOLF0:USTF0",1725348552773,3.79052599,133.83,133.81,0.05401191]
["bitfinex-derivatives","SOLF0:USTF0",1725348553675,0.05452599,133.83,133.81,0.05401191]
["bitfinex-derivatives","SOLF0:USTF0",1725348555072,0.05452599,133.83,133.81,3.79041191]
["bitfinex-derivatives","SOLF0:USTF0",1725348574484,11.21031431,133.94,133.82,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348574690,9.17,133.89,133.83,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348575499,9.17,133.89,133.85,0.05287135]
["bitfinex-derivatives","SOLF0:USTF0",1725348575500,0.0561125,133.87,133.85,0.05287135]
["bitfinex-derivatives","SOLF0:USTF0",1725348575688,0.0561125,133.87,133.85,3.79652048]
["bitfinex-derivatives","SOLF0:USTF0",1725348576497,3.7909125,133.87,133.85,3.79652048]
["bitfinex-derivatives","SOLF0:USTF0",1725348583301,3.735,133.86,133.85,0.05287135]
["bitfinex-derivatives","SOLF0:USTF0",1725348584895,12.905,133.86,133.85,0.05287135]
["bitfinex-derivatives","SOLF0:USTF0",1725348588205,3.735,133.86,133.85,3.79539903]
["bitfinex-derivatives","SOLF0:USTF0",1725348593419,3.735,133.86,133.85,0.05287135]
["bitfinex-derivatives","SOLF0:USTF0",1725348596517,3.735,133.86,133.85,3.71545353]
["bitfinex-derivatives","SOLF0:USTF0",1725348598923,3.7909125,133.87,133.85,3.71545353]
["bitfinex-derivatives","SOLF0:USTF0",1725348601321,0.0561125,133.87,133.86,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348601523,9.17,133.92,133.86,16.58223883]
["bitfinex-derivatives","SOLF0:USTF0",1725348601723,9.17,133.92,133.87,11.52091562]
["bitfinex-derivatives","SOLF0:USTF0",1725348601924,9.17,133.92,133.87,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348602523,0.04826693,133.91,133.88,2.39832984]
["bitfinex-derivatives","SOLF0:USTF0",1725348602826,0.04826693,133.91,133.89,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348603019,106.68795781,133.96,133.9,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348603221,106.68795781,133.96,133.91,2.34923856]
["bitfinex-derivatives","SOLF0:USTF0",1725348603530,106.68795781,133.96,133.9,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1725348603821,106.68795781,133.96,133.91,7.40903487]
["bitfinex-derivatives","SOLF0:USTF0",1725348603822,3.7328,133.94,133.91,7.40903487]
["bitfinex-derivatives","SOLF0:USTF0",1725348604016,0.05004753,133.94,133.92,2.34933309]
["bitfinex-derivatives","SOLF0:USTF0",1725348604220,3.78284753,133.94,133.91,0.05333871]
["bitfinex-derivatives","SOLF0:USTF0",1725348604525,0.05004753,133.94,133.92,6.08655279]
["bitfinex-derivatives","SOLF0:USTF0",1725348604722,9.22004753,133.94,133.92,3.73767184]
["bitfinex-derivatives","SOLF0:USTF0",1725348604923,3.7331,133.93,133.91,0.05333871]
["bitfinex-derivatives","SOLF0:USTF0",1725348605128,0.05004753,133.94,133.92,2.34835566]
["bitfinex-derivatives","SOLF0:USTF0",1725348605323,3.7333,133.92,133.91,0.05333871]
["bitfinex-derivatives","SOLF0:USTF0",1725348605727,3.7333,133.92,133.91,2.4019538]
["bitfinex-derivatives","SOLF0:USTF0",1725348606125,3.7344,133.89,133.86,9.33801392]
["bitfinex-derivatives","SOLF0:USTF0",1725348606422,9.17,133.88,133.87,7.40910194]
["bitfinex-derivatives","SOLF0:USTF0",1725348606623,9.17,133.88,133.87,2.3489394]
["bitfinex-derivatives","SOLF0:USTF0",1725348606925,3.7342244,133.94,133.87,2.3489394]
["bitfinex-derivatives","SOLF0:USTF0",1725348607220,3.7348,133.87,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725348607418,0.05252542,133.86,133.84,14.75440582]
["bitfinex-derivatives","SOLF0:USTF0",1725348607619,12.95752542,133.86,133.85,7.40649519]
["bitfinex-derivatives","SOLF0:USTF0",1725348607823,12.95752542,133.86,133.85,11.17133411]
["bitfinex-derivatives","SOLF0:USTF0",1725348608024,0.05252542,133.86,133.85,11.17133411]
["bitfinex-derivatives","SOLF0:USTF0",1725348608832,0.05252542,133.86,133.85,7.40649519]
["bitfinex-derivatives","SOLF0:USTF0",1725348609027,0.05252542,133.86,133.85,11.18796698]
["bitfinex-derivatives","SOLF0:USTF0",1725348609730,0.05252542,133.86,133.85,18.48742822]
["bitfinex-derivatives","SOLF0:USTF0",1725348609930,3.7343,133.89,133.85,18.48742822]
["bitfinex-derivatives","SOLF0:USTF0",1725348610122,3.7343,133.89,133.86,7.40649519]
["bitfinex-derivatives","SOLF0:USTF0",1725348610329,9.17,133.91,133.87,2.34769209]
["bitfinex-derivatives","SOLF0:USTF0",1725348610530,3.734,133.9,133.88,2.34769209]
["bitfinex-derivatives","SOLF0:USTF0",1725348610729,3.734,133.9,133.85,8.93127179]
["bitfinex-derivatives","SOLF0:USTF0",1725348610935,3.734,133.9,133.86,7.40461712]
["bitfinex-derivatives","SOLF0:USTF0",1725348611137,0.05239592,133.89,133.87,2.34696976]
["bitfinex-derivatives","SOLF0:USTF0",1725348611335,0.05239592,133.89,133.88,2.34696976]
["bitfinex-derivatives","SOLF0:USTF0",1725348611640,3.78659592,133.89,133.88,2.34696976]
["bitfinex-derivatives","SOLF0:USTF0",1725348611836,3.78659592,133.89,133.86,0.04984731]
["bitfinex-derivatives","SOLF0:USTF0",1725348612034,3.78659592,133.89,133.87,2.34699947]
["bitfinex-derivatives","SOLF0:USTF0",1725348612330,3.78659592,133.89,133.88,2.34699947]
["bitfinex-derivatives","SOLF0:USTF0",1725348612926,3.78659592,133.89,133.86,0.04984731]
["bitfinex-derivatives","SOLF0:USTF0",1725348613136,3.78659592,133.89,133.87,2.34697131]
["bitfinex-derivatives","SOLF0:USTF0",1725348613443,3.78659592,133.89,133.88,2.34697131]
["bitfinex-derivatives","SOLF0:USTF0",1725348614231,0.05239592,133.89,133.86,9.21984731]
["bitfinex-derivatives","SOLF0:USTF0",1725348614432,0.05239592,133.89,133.87,16.57451055]
["bitfinex-derivatives","SOLF0:USTF0",1725348614640,0.05239592,133.89,133.88,7.40451055]
["bitfinex-derivatives","SOLF0:USTF0",1725348615230,3.7337,133.91,133.88,7.40451055]
["bitfinex-derivatives","SOLF0:USTF0",1725348615439,3.7337,133.91,133.87,12.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725348615633,3.7334,133.92,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725348615834,3.7334,133.92,133.89,7.40199294]
["bitfinex-derivatives","SOLF0:USTF0",1725348616033,3.7334,133.92,133.89,7.40190347]
["bitfinex-derivatives","SOLF0:USTF0",1725348616335,0.05197874,133.92,133.9,2.34587102]
["bitfinex-derivatives","SOLF0:USTF0",1725348616530,0.05197874,133.92,133.89,8.8413986]
["bitfinex-derivatives","SOLF0:USTF0",1725348616734,0.05197874,133.92,133.9,2.34579171]
["bitfinex-derivatives","SOLF0:USTF0",1725348616927,0.05197874,133.92,133.89,8.8413986]
["bitfinex-derivatives","SOLF0:USTF0",1725348617132,0.05197874,133.92,133.9,2.34579171]
["bitfinex-derivatives","SOLF0:USTF0",1725348617334,3.78527874,133.92,133.89,8.8413986]
["bitfinex-derivatives","SOLF0:USTF0",1725348617535,3.78527874,133.92,133.9,2.34578495]
["bitfinex-derivatives","SOLF0:USTF0",1725348617840,3.78527874,133.92,133.89,8.8413986]
["bitfinex-derivatives","SOLF0:USTF0",1725348618039,3.78527874,133.92,133.9,2.34578496]
["bitfinex-derivatives","SOLF0:USTF0",1725348618239,0.05197874,133.92,133.89,8.8413986]
["bitfinex-derivatives","SOLF0:USTF0",1725348618444,0.05197874,133.92,133.9,2.34576643]
["bitfinex-derivatives","SOLF0:USTF0",1725348618650,0.05197874,133.92,133.9,12.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725348618941,0.05197874,133.92,133.91,2.34535397]
["bitfinex-derivatives","SOLF0:USTF0",1725348620138,0.05197874,133.92,133.89,5.1072986]
["bitfinex-derivatives","SOLF0:USTF0",1725348620339,0.05197874,133.92,133.9,2.34542198]
["bitfinex-derivatives","SOLF0:USTF0",1725348620534,3.78527874,133.92,133.89,5.1072986]
["bitfinex-derivatives","SOLF0:USTF0",1725348620735,3.78527874,133.92,133.9,2.34565946]
["bitfinex-derivatives","SOLF0:USTF0",1725348620939,3.78527874,133.92,133.89,5.1072986]
["bitfinex-derivatives","SOLF0:USTF0",1725348621140,3.78527874,133.92,133.9,2.34566633]
["bitfinex-derivatives","SOLF0:USTF0",1725348621441,3.78527874,133.92,133.89,5.1072986]
["bitfinex-derivatives","SOLF0:USTF0",1725348621741,3.78527874,133.92,133.9,2.34554758]
["bitfinex-derivatives","SOLF0:USTF0",1725348621929,0.05197874,133.92,133.89,14.2772986]
["bitfinex-derivatives","SOLF0:USTF0",1725348622139,0.05197874,133.92,133.91,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348622336,106.68795781,133.96,133.91,11.51534356]
["bitfinex-derivatives","SOLF0:USTF0",1725348622536,3.7327,133.95,133.91,12.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725348622838,3.7327,133.95,133.91,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348623039,3.7327,133.95,133.91,10.5006]
["bitfinex-derivatives","SOLF0:USTF0",1725348623237,0.04634723,133.94,133.92,0.05553592]
["bitfinex-derivatives","SOLF0:USTF0",1725348623441,0.04634723,133.94,133.93,3.69146739]
["bitfinex-derivatives","SOLF0:USTF0",1725348633554,0.04634723,133.94,133.92,12.95883592]
["bitfinex-derivatives","SOLF0:USTF0",1725348633955,0.04634723,133.94,133.92,16.62642999]
["bitfinex-derivatives","SOLF0:USTF0",1725348634551,0.04634723,133.94,133.93,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725348634847,0.04634723,133.94,133.93,12.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725348636055,106.68795781,133.96,133.93,12.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725348636954,3.7322,133.97,133.95,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348638254,11.20956694,134.06,133.96,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348638255,3.75046694,134.06,133.96,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348638452,9.17,134.04,134.0,0.04883873]
["bitfinex-derivatives","SOLF0:USTF0",1725348639461,3.7308,134.01,134.0,3.70496106]
["bitfinex-derivatives","SOLF0:USTF0",1725348641766,3.7308,134.01,134.0,0.04883873]
["bitfinex-derivatives","SOLF0:USTF0",1725348649164,12.9008,134.01,134.0,0.04883873]
["bitfinex-derivatives","SOLF0:USTF0",1725348651369,3.7308,134.01,134.0,0.04883873]
["bitfinex-derivatives","SOLF0:USTF0",1725348653770,9.17,134.04,134.0,0.04883873]
["bitfinex-derivatives","SOLF0:USTF0",1725348654174,10.5121,134.06,134.0,0.04883873]
["bitfinex-derivatives","SOLF0:USTF0",1725348655070,3.7306,134.02,134.0,0.04883873]
["bitfinex-derivatives","SOLF0:USTF0",1725348655673,3.7308,134.01,134.0,0.04883873]
["bitfinex-derivatives","SOLF0:USTF0",1725348659364,3.7306,134.02,134.0,0.04883873]
["bitfinex-derivatives","SOLF0:USTF0",1725348662683,3.7308,134.01,134.0,0.04883873]
["bitfinex-derivatives","SOLF0:USTF0",1725348664176,3.7306,134.02,134.0,0.04883873]
["bitfinex-derivatives","SOLF0:USTF0",1725348667880,1.3421,134.06,134.0,0.04883873]
["bitfinex-derivatives","SOLF0:USTF0",1725348667881,3.7308,134.01,134.0,0.04883873]
["bitfinex-derivatives","SOLF0:USTF0",1725348668078,9.17,134.01,133.94,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348668278,9.17,134.01,133.95,2.34314468]
["bitfinex-derivatives","SOLF0:USTF0",1725348668485,9.17,134.01,133.94,12.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725348669180,3.78043873,133.99,133.96,0.04756267]
["bitfinex-derivatives","SOLF0:USTF0",1725348669375,0.04883873,133.99,133.96,0.04756267]
["bitfinex-derivatives","SOLF0:USTF0",1725348670289,3.7318,133.98,133.96,0.04756267]
["bitfinex-derivatives","SOLF0:USTF0",1725348670478,0.04883873,133.99,133.96,9.21756267]
["bitfinex-derivatives","SOLF0:USTF0",1725348671379,3.78033873,133.99,133.96,12.94976267]
["bitfinex-derivatives","SOLF0:USTF0",1725348672184,3.7317,133.98,133.96,9.21756267]
["bitfinex-derivatives","SOLF0:USTF0",1725348672385,3.7317,133.98,133.96,0.04756267]
["bitfinex-derivatives","SOLF0:USTF0",1725348675185,0.04883873,133.99,133.97,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348675982,0.04883873,133.99,133.98,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725348677090,1.3421,134.06,133.99,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725348677293,1.3421,134.06,134.01,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348677690,3.7304,134.03,134.01,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348677989,1.3421,134.06,134.02,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348678192,3.7299,134.05,134.02,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348678897,3.7299,134.05,134.02,12.93240643]
["bitfinex-derivatives","SOLF0:USTF0",1725348679299,3.7296,134.06,134.02,12.93240643]
["bitfinex-derivatives","SOLF0:USTF0",1725348679503,3.7296,134.06,134.03,0.04849281]
["bitfinex-derivatives","SOLF0:USTF0",1725348681503,3.7297,134.05,134.03,0.04849281]
["bitfinex-derivatives","SOLF0:USTF0",1725348681803,3.7296,134.06,134.03,0.04849281]
["bitfinex-derivatives","SOLF0:USTF0",1725348683304,3.7296,134.06,134.04,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348684809,3.7293,134.07,134.04,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348694802,9.17,134.07,134.03,0.04849281]
["bitfinex-derivatives","SOLF0:USTF0",1725348696209,9.17,134.09,134.03,9.21849281]
["bitfinex-derivatives","SOLF0:USTF0",1725348696603,108.47767423,134.1,134.04,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348697301,3.7293,134.07,134.04,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348697605,3.7293,134.07,134.06,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348698697,3.7293,134.07,134.03,3.77879281]
["bitfinex-derivatives","SOLF0:USTF0",1725348698898,9.17,134.09,134.03,0.04849281]
["bitfinex-derivatives","SOLF0:USTF0",1725348700009,9.17,134.08,134.03,0.04849281]
["bitfinex-derivatives","SOLF0:USTF0",1725348700409,3.73,134.04,134.03,0.04849281]
["bitfinex-derivatives","SOLF0:USTF0",1725348702914,3.73,134.04,134.03,9.21849281]
["bitfinex-derivatives","SOLF0:USTF0",1725348703215,3.7298,134.05,134.03,9.21849281]
["bitfinex-derivatives","SOLF0:USTF0",1725348705912,3.7295,134.06,134.03,9.21849281]
["bitfinex-derivatives","SOLF0:USTF0",1725348706212,108.47767423,134.1,134.05,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348706418,108.47767423,134.1,134.06,0.05399698]
["bitfinex-derivatives","SOLF0:USTF0",1725348707410,3.7292,134.07,134.06,0.05399698]
["bitfinex-derivatives","SOLF0:USTF0",1725348717321,108.47767423,134.1,134.06,0.05399698]
["bitfinex-derivatives","SOLF0:USTF0",1725348718823,3.7292,134.07,134.06,0.05399698]
["bitfinex-derivatives","SOLF0:USTF0",1725348729830,3.729,134.08,134.06,0.05399698]
["bitfinex-derivatives","SOLF0:USTF0",1725348730028,12.84669541,134.12,134.06,0.05399698]
["bitfinex-derivatives","SOLF0:USTF0",1725348730522,3.7292,134.07,134.06,0.05399698]
["bitfinex-derivatives","SOLF0:USTF0",1725348736237,3.7292,134.07,134.06,9.22399698]
["bitfinex-derivatives","SOLF0:USTF0",1725348737131,106.10416298,134.12,134.06,9.22399698]
["bitfinex-derivatives","SOLF0:USTF0",1725348737132,3.729,134.08,134.06,9.22399698]
["bitfinex-derivatives","SOLF0:USTF0",1725348744543,3.729,134.08,134.07,2.33933303]
["bitfinex-derivatives","SOLF0:USTF0",1725348747043,3.729,134.08,134.06,9.22399698]
["bitfinex-derivatives","SOLF0:USTF0",1725348747241,3.729,134.08,134.07,2.33930387]
["bitfinex-derivatives","SOLF0:USTF0",1725348750340,3.729,134.08,134.06,9.22399698]
["bitfinex-derivatives","SOLF0:USTF0",1725348750744,3.729,134.08,134.07,2.33879108]
["bitfinex-derivatives","SOLF0:USTF0",1725348751448,3.7287,134.09,134.07,16.55178426]
["bitfinex-derivatives","SOLF0:USTF0",1725348751647,3.7287,134.09,134.08,11.50879108]
["bitfinex-derivatives","SOLF0:USTF0",1725348751945,3.7287,134.09,134.08,2.33879108]
["bitfinex-derivatives","SOLF0:USTF0",1725348753742,3.7287,134.09,134.07,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348754142,3.7287,134.09,134.08,2.33814537]
["bitfinex-derivatives","SOLF0:USTF0",1725348755949,3.7292,134.07,134.06,0.05399698]
["bitfinex-derivatives","SOLF0:USTF0",1725348756150,3.7292,134.07,134.06,7.43507638]
["bitfinex-derivatives","SOLF0:USTF0",1725348756852,3.7292,134.07,134.06,0.05399698]
["bitfinex-derivatives","SOLF0:USTF0",1725348757147,3.7292,134.07,134.06,7.43507604]
["bitfinex-derivatives","SOLF0:USTF0",1725348759456,3.729,134.08,134.06,16.60507604]
["bitfinex-derivatives","SOLF0:USTF0",1725348759651,3.729,134.08,134.07,7.38107906]
["bitfinex-derivatives","SOLF0:USTF0",1725348763547,3.7292,134.07,134.06,0.05399698]
["bitfinex-derivatives","SOLF0:USTF0",1725348763856,3.7292,134.07,134.06,2.39396793]
["bitfinex-derivatives","SOLF0:USTF0",1725348766950,3.7292,134.07,134.06,0.05399698]
["bitfinex-derivatives","SOLF0:USTF0",1725348767155,3.7292,134.07,134.06,2.39411154]
["bitfinex-derivatives","SOLF0:USTF0",1725348770258,10.38124679,134.14,134.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725348770461,3.71287867,134.16,134.1,18.34693339]
["bitfinex-derivatives","SOLF0:USTF0",1725348770658,1.3718,134.22,134.12,9.22264091]
["bitfinex-derivatives","SOLF0:USTF0",1725348770859,3.7264,134.17,134.16,0.05348015]
["bitfinex-derivatives","SOLF0:USTF0",1725348771661,3.7278,134.12,134.07,9.32725342]
["bitfinex-derivatives","SOLF0:USTF0",1725348771963,3.7278,134.12,133.72,138.96111901]
["bitfinex-derivatives","SOLF0:USTF0",1725348771964,3.7278,134.12,134.08,23.82084614]
["bitfinex-derivatives","SOLF0:USTF0",1725348772162,3.7278,134.12,134.09,14.65084614]
["bitfinex-derivatives","SOLF0:USTF0",1725348772358,3.7278,134.12,134.08,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348772359,3.7278,134.12,134.1,7.37553199]
["bitfinex-derivatives","SOLF0:USTF0",1725348772561,9.17,134.12,134.05,18.49725342]
["bitfinex-derivatives","SOLF0:USTF0",1725348772759,9.22348015,134.12,134.06,14.65622725]
["bitfinex-derivatives","SOLF0:USTF0",1725348772962,3.7284,134.1,134.07,7.43254419]
["bitfinex-derivatives","SOLF0:USTF0",1725348773263,3.7284,134.1,134.08,2.33716162]
["bitfinex-derivatives","SOLF0:USTF0",1725348773460,3.7284,134.1,134.09,2.33716162]
["bitfinex-derivatives","SOLF0:USTF0",1725348773762,3.7284,134.1,134.07,0.05416271]
["bitfinex-derivatives","SOLF0:USTF0",1725348774058,3.7284,134.1,134.08,2.33849611]
["bitfinex-derivatives","SOLF0:USTF0",1725348774258,9.22348015,134.12,134.07,0.05416271]
["bitfinex-derivatives","SOLF0:USTF0",1725348774463,9.17,134.11,134.08,2.33856483]
["bitfinex-derivatives","SOLF0:USTF0",1725348774664,3.7289,134.08,134.07,0.05416271]
["bitfinex-derivatives","SOLF0:USTF0",1725348774858,3.7289,134.08,134.07,2.39277835]
["bitfinex-derivatives","SOLF0:USTF0",1725348777866,3.77728346,134.09,134.07,7.43686273]
["bitfinex-derivatives","SOLF0:USTF0",1725348778061,3.77728346,134.09,134.08,2.33861564]
["bitfinex-derivatives","SOLF0:USTF0",1725348780065,0.04858346,134.09,134.08,2.33861564]
["bitfinex-derivatives","SOLF0:USTF0",1725348780462,0.04858346,134.09,134.07,0.05416271]
["bitfinex-derivatives","SOLF0:USTF0",1725348780766,0.04858346,134.09,134.08,2.33811794]
["bitfinex-derivatives","SOLF0:USTF0",1725348780966,3.77718346,134.09,134.08,2.33811794]
["bitfinex-derivatives","SOLF0:USTF0",1725348782764,3.77718346,134.09,134.07,0.05416271]
["bitfinex-derivatives","SOLF0:USTF0",1725348782968,3.77718346,134.09,134.08,2.33837408]
["bitfinex-derivatives","SOLF0:USTF0",1725348783176,3.77718346,134.09,134.07,0.05416271]
["bitfinex-derivatives","SOLF0:USTF0",1725348783471,3.77718346,134.09,134.08,2.33836995]
["bitfinex-derivatives","SOLF0:USTF0",1725348784072,0.04858346,134.09,134.08,2.33836995]
["bitfinex-derivatives","SOLF0:USTF0",1725348785171,0.04858346,134.09,134.08,7.37982435]
["bitfinex-derivatives","SOLF0:USTF0",1725348785870,0.04858346,134.09,134.08,23.82601492]
["bitfinex-derivatives","SOLF0:USTF0",1725348786069,10.5418,134.16,134.08,18.78456052]
["bitfinex-derivatives","SOLF0:USTF0",1725348786266,10.5418,134.16,134.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348786462,3.7278,134.12,134.11,2.33601182]
["bitfinex-derivatives","SOLF0:USTF0",1725348787476,3.7278,134.12,134.1,9.22734336]
["bitfinex-derivatives","SOLF0:USTF0",1725348787772,3.728,134.11,134.1,9.22734336]
["bitfinex-derivatives","SOLF0:USTF0",1725348787967,3.728,134.11,134.1,11.56386717]
["bitfinex-derivatives","SOLF0:USTF0",1725348789568,3.728,134.11,134.1,9.22734336]
["bitfinex-derivatives","SOLF0:USTF0",1725348789770,3.728,134.11,134.1,11.56372406]
["bitfinex-derivatives","SOLF0:USTF0",1725348789973,3.728,134.11,134.1,16.60298477]
["bitfinex-derivatives","SOLF0:USTF0",1725348790181,3.728,134.11,134.1,11.56372406]
["bitfinex-derivatives","SOLF0:USTF0",1725348791271,3.728,134.11,134.1,2.39372406]
["bitfinex-derivatives","SOLF0:USTF0",1725348793876,3.728,134.11,134.1,11.21509127]
["bitfinex-derivatives","SOLF0:USTF0",1725348794075,3.728,134.11,134.1,7.43121982]
["bitfinex-derivatives","SOLF0:USTF0",1725348794375,3.7278,134.12,134.1,15.30988001]
["bitfinex-derivatives","SOLF0:USTF0",1725348794576,3.7278,134.12,134.11,2.33561341]
["bitfinex-derivatives","SOLF0:USTF0",1725348795778,3.728,134.11,134.1,0.05734336]
["bitfinex-derivatives","SOLF0:USTF0",1725348795982,9.17,134.13,134.09,0.05634693]
["bitfinex-derivatives","SOLF0:USTF0",1725348796590,12.96130305,134.13,134.09,0.05634693]
["bitfinex-derivatives","SOLF0:USTF0",1725348797287,3.7283,134.1,134.09,0.05634693]
["bitfinex-derivatives","SOLF0:USTF0",1725348797491,3.7283,134.1,134.09,2.39381755]
["bitfinex-derivatives","SOLF0:USTF0",1725348798182,3.7283,134.1,134.09,0.05634693]
["bitfinex-derivatives","SOLF0:USTF0",1725348798689,3.7283,134.1,134.09,2.39389425]
["bitfinex-derivatives","SOLF0:USTF0",1725348799182,3.7283,134.1,134.09,0.05634693]
["bitfinex-derivatives","SOLF0:USTF0",1725348799690,3.7283,134.1,134.09,4.72964323]
["bitfinex-derivatives","SOLF0:USTF0",1725348799884,3.7283,134.1,134.09,9.76955037]
["bitfinex-derivatives","SOLF0:USTF0",1725348800487,3.7282,134.11,134.09,18.93955037]
["bitfinex-derivatives","SOLF0:USTF0",1725348800684,3.7282,134.11,134.1,11.12775415]
["bitfinex-derivatives","SOLF0:USTF0",1725348801992,3.7279,134.12,134.1,20.29775415]
["bitfinex-derivatives","SOLF0:USTF0",1725348802186,3.7279,134.12,134.11,2.33664818]
["bitfinex-derivatives","SOLF0:USTF0",1725348802693,3.7279,134.12,134.09,2.39338284]
["bitfinex-derivatives","SOLF0:USTF0",1725348802694,3.7283,134.1,134.09,2.39338284]
["bitfinex-derivatives","SOLF0:USTF0",1725348802884,9.17,134.1,134.07,7.27679244]
["bitfinex-derivatives","SOLF0:USTF0",1725348803192,9.17,134.08,134.05,9.31785367]
["bitfinex-derivatives","SOLF0:USTF0",1725348803387,3.7292,134.07,134.06,2.33890099]
["bitfinex-derivatives","SOLF0:USTF0",1725348803586,9.17,134.08,134.05,9.31785367]
["bitfinex-derivatives","SOLF0:USTF0",1725348803986,9.22533127,134.08,134.05,9.36647784]
["bitfinex-derivatives","SOLF0:USTF0",1725348804590,3.7294,134.06,134.05,9.36647784]
["bitfinex-derivatives","SOLF0:USTF0",1725348804890,3.7294,134.06,134.05,11.70358282]
["bitfinex-derivatives","SOLF0:USTF0",1725348805587,3.7294,134.06,134.05,2.38572915]
["bitfinex-derivatives","SOLF0:USTF0",1725348806090,3.7294,134.06,134.05,0.04862417]
["bitfinex-derivatives","SOLF0:USTF0",1725348806285,3.7294,134.06,134.05,2.38553817]
["bitfinex-derivatives","SOLF0:USTF0",1725348808992,3.7293,134.07,134.05,2.38553817]
["bitfinex-derivatives","SOLF0:USTF0",1725348809197,3.7293,134.07,134.05,0.04862417]
["bitfinex-derivatives","SOLF0:USTF0",1725348809394,0.05533127,134.08,134.06,11.50625585]
["bitfinex-derivatives","SOLF0:USTF0",1725348809602,3.78433127,134.08,134.07,2.33595733]
["bitfinex-derivatives","SOLF0:USTF0",1725348811389,0.05533127,134.08,134.07,11.50595733]
["bitfinex-derivatives","SOLF0:USTF0",1725348813094,0.05533127,134.08,134.07,11.50498678]
["bitfinex-derivatives","SOLF0:USTF0",1725348813298,0.05533127,134.08,134.07,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348813697,0.05533127,134.08,134.07,11.50503391]
["bitfinex-derivatives","SOLF0:USTF0",1725348813893,3.7284,134.1,134.07,11.50503391]
["bitfinex-derivatives","SOLF0:USTF0",1725348814095,3.7284,134.1,134.07,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348814494,3.7284,134.1,134.07,10.5025]
["bitfinex-derivatives","SOLF0:USTF0",1725348814696,3.7284,134.1,134.08,2.33484934]
["bitfinex-derivatives","SOLF0:USTF0",1725348815003,3.7284,134.1,134.09,3.63905124]
["bitfinex-derivatives","SOLF0:USTF0",1725348815200,112.16782782,134.11,134.08,9.21998481]
["bitfinex-derivatives","SOLF0:USTF0",1725348815390,112.16782782,134.11,134.09,5.98108222]
["bitfinex-derivatives","SOLF0:USTF0",1725348815597,112.16782782,134.11,134.09,3.64688277]
["bitfinex-derivatives","SOLF0:USTF0",1725348817698,3.7281,134.11,134.09,3.64688277]
["bitfinex-derivatives","SOLF0:USTF0",1725348817997,9.17,134.14,134.09,3.64688277]
["bitfinex-derivatives","SOLF0:USTF0",1725348818202,9.17,134.14,134.08,9.21998481]
["bitfinex-derivatives","SOLF0:USTF0",1725348818203,3.7279,134.12,134.08,9.21998481]
["bitfinex-derivatives","SOLF0:USTF0",1725348818396,3.7279,134.12,134.09,2.33405638]
["bitfinex-derivatives","SOLF0:USTF0",1725348818598,3.7279,134.12,134.1,3.6435264]
["bitfinex-derivatives","SOLF0:USTF0",1725348818897,3.7279,134.12,134.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348819098,3.7279,134.12,134.1,12.9712758]
["bitfinex-derivatives","SOLF0:USTF0",1725348819495,1.4033,134.16,134.1,12.9712758]
["bitfinex-derivatives","SOLF0:USTF0",1725348819701,9.17,134.17,134.12,0.04720837]
["bitfinex-derivatives","SOLF0:USTF0",1725348820395,9.17,134.17,134.12,3.73436758]
["bitfinex-derivatives","SOLF0:USTF0",1725348820597,3.7272,134.15,134.12,3.73436758]
["bitfinex-derivatives","SOLF0:USTF0",1725348821001,226.3548,134.19,134.12,3.73436758]
["bitfinex-derivatives","SOLF0:USTF0",1725348821197,9.17,134.17,134.12,3.73436758]
["bitfinex-derivatives","SOLF0:USTF0",1725348821400,3.7272,134.14,134.12,3.73436758]
["bitfinex-derivatives","SOLF0:USTF0",1725348822696,3.7271,134.15,134.12,12.90436758]
["bitfinex-derivatives","SOLF0:USTF0",1725348823993,10.5248,134.19,134.12,12.90436758]
["bitfinex-derivatives","SOLF0:USTF0",1725348824398,3.727,134.15,134.12,12.90436758]
["bitfinex-derivatives","SOLF0:USTF0",1725348826506,3.7269,134.16,134.12,12.90436758]
["bitfinex-derivatives","SOLF0:USTF0",1725348827205,3.7265,134.17,134.13,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348827599,9.17,134.19,134.13,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348827910,10.6073,134.2,134.13,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348828100,3.7268,134.16,134.15,0.0572828]
["bitfinex-derivatives","SOLF0:USTF0",1725348829006,3.7265,134.17,134.15,0.0572828]
["bitfinex-derivatives","SOLF0:USTF0",1725348833002,3.7267,134.16,134.15,0.0572828]
["bitfinex-derivatives","SOLF0:USTF0",1725348841717,12.8967,134.16,134.15,0.0572828]
["bitfinex-derivatives","SOLF0:USTF0",1725348842516,3.728,134.12,134.08,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1725348842717,3.728,134.12,134.09,16.54379292]
["bitfinex-derivatives","SOLF0:USTF0",1725348842918,3.728,134.12,134.1,11.50470611]
["bitfinex-derivatives","SOLF0:USTF0",1725348843216,3.728,134.12,134.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348843721,3.728,134.12,134.1,13.00871471]
["bitfinex-derivatives","SOLF0:USTF0",1725348843722,3.77769359,134.12,134.1,13.00871471]
["bitfinex-derivatives","SOLF0:USTF0",1725348845215,3.728,134.11,134.1,13.00871471]
["bitfinex-derivatives","SOLF0:USTF0",1725348845415,3.728,134.11,134.1,6.17371375]
["bitfinex-derivatives","SOLF0:USTF0",1725348847422,3.728,134.11,134.1,3.83871471]
["bitfinex-derivatives","SOLF0:USTF0",1725348847624,3.728,134.11,134.1,6.17372369]
["bitfinex-derivatives","SOLF0:USTF0",1725348848017,3.728,134.11,134.1,3.83871471]
["bitfinex-derivatives","SOLF0:USTF0",1725348848521,3.728,134.11,134.1,6.17376585]
["bitfinex-derivatives","SOLF0:USTF0",1725348850723,3.728,134.11,134.1,3.83871471]
["bitfinex-derivatives","SOLF0:USTF0",1725348850916,3.728,134.11,134.1,6.17374901]
["bitfinex-derivatives","SOLF0:USTF0",1725348853726,3.77769359,134.12,134.1,15.34374901]
["bitfinex-derivatives","SOLF0:USTF0",1725348853925,3.77769359,134.12,134.1,13.00871471]
["bitfinex-derivatives","SOLF0:USTF0",1725348855430,3.77769359,134.12,134.1,3.83871471]
["bitfinex-derivatives","SOLF0:USTF0",1725348855618,3.77769359,134.12,134.1,13.00871471]
["bitfinex-derivatives","SOLF0:USTF0",1725348856825,3.728,134.11,134.1,0.05209573]
["bitfinex-derivatives","SOLF0:USTF0",1725348865833,3.7292,134.07,134.03,10.68337872]
["bitfinex-derivatives","SOLF0:USTF0",1725348866036,3.7292,134.07,134.04,11.1260846]
["bitfinex-derivatives","SOLF0:USTF0",1725348866230,3.7292,134.07,134.05,2.33677151]
["bitfinex-derivatives","SOLF0:USTF0",1725348866425,3.7292,134.07,134.04,3.74692145]
["bitfinex-derivatives","SOLF0:USTF0",1725348866625,3.7292,134.07,134.05,2.33690374]
["bitfinex-derivatives","SOLF0:USTF0",1725348866928,3.78538107,134.07,134.05,0.05226974]
["bitfinex-derivatives","SOLF0:USTF0",1725348870830,3.7294,134.06,134.05,0.05226974]
["bitfinex-derivatives","SOLF0:USTF0",1725348874635,3.78548107,134.07,134.05,0.05226974]
["bitfinex-derivatives","SOLF0:USTF0",1725348874838,0.05618107,134.07,134.05,0.05226974]
["bitfinex-derivatives","SOLF0:USTF0",1725348876337,3.7294,134.06,134.05,0.05226974]
["bitfinex-derivatives","SOLF0:USTF0",1725348881338,0.05618107,134.07,134.05,0.05226974]
["bitfinex-derivatives","SOLF0:USTF0",1725348881534,0.05618107,134.07,134.06,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348895355,0.05618107,134.07,134.06,12.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725348896454,0.05618107,134.07,134.06,15.23525374]
["bitfinex-derivatives","SOLF0:USTF0",1725348896954,0.05618107,134.07,134.06,16.59095374]
["bitfinex-derivatives","SOLF0:USTF0",1725348897354,0.05618107,134.07,134.06,14.2551]
["bitfinex-derivatives","SOLF0:USTF0",1725348897552,0.05618107,134.07,134.06,16.59119033]
["bitfinex-derivatives","SOLF0:USTF0",1725348897956,3.7284,134.1,134.06,16.59119033]
["bitfinex-derivatives","SOLF0:USTF0",1725348898156,3.7284,134.1,134.07,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348899056,3.78456427,134.1,134.07,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348899258,3.78456427,134.1,134.07,12.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725348900353,3.7286,134.09,134.07,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348901256,3.7289,134.08,134.06,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348901446,3.7289,134.08,134.05,3.69324564]
["bitfinex-derivatives","SOLF0:USTF0",1725348901651,3.7289,134.08,134.06,2.33596673]
["bitfinex-derivatives","SOLF0:USTF0",1725348901849,3.7289,134.08,134.05,3.69324564]
["bitfinex-derivatives","SOLF0:USTF0",1725348902051,3.7292,134.07,134.06,2.33596672]
["bitfinex-derivatives","SOLF0:USTF0",1725348902954,3.7292,134.07,134.05,3.69324564]
["bitfinex-derivatives","SOLF0:USTF0",1725348903155,3.7292,134.07,134.06,2.33597358]
["bitfinex-derivatives","SOLF0:USTF0",1725348904868,3.729,134.08,134.06,2.33597358]
["bitfinex-derivatives","SOLF0:USTF0",1725348905050,3.729,134.08,134.05,3.69324564]
["bitfinex-derivatives","SOLF0:USTF0",1725348905255,3.729,134.08,134.06,2.33644671]
["bitfinex-derivatives","SOLF0:USTF0",1725348905552,3.729,134.08,134.05,3.69324564]
["bitfinex-derivatives","SOLF0:USTF0",1725348905754,3.729,134.08,134.06,2.33644671]
["bitfinex-derivatives","SOLF0:USTF0",1725348905965,3.729,134.08,134.05,3.69324564]
["bitfinex-derivatives","SOLF0:USTF0",1725348906171,3.729,134.08,134.06,2.33644671]
["bitfinex-derivatives","SOLF0:USTF0",1725348906372,3.729,134.08,134.05,3.69324564]
["bitfinex-derivatives","SOLF0:USTF0",1725348906670,3.729,134.08,134.06,2.33644671]
["bitfinex-derivatives","SOLF0:USTF0",1725348906856,3.729,134.08,134.05,3.69324564]
["bitfinex-derivatives","SOLF0:USTF0",1725348907052,3.729,134.08,134.06,2.33632841]
["bitfinex-derivatives","SOLF0:USTF0",1725348907257,3.729,134.08,134.05,3.69324564]
["bitfinex-derivatives","SOLF0:USTF0",1725348907453,3.729,134.08,134.06,2.3363283]
["bitfinex-derivatives","SOLF0:USTF0",1725348907663,3.729,134.08,134.05,3.69324564]
["bitfinex-derivatives","SOLF0:USTF0",1725348907866,3.729,134.08,134.06,2.33632831]
["bitfinex-derivatives","SOLF0:USTF0",1725348908070,3.729,134.08,134.05,12.86324564]
["bitfinex-derivatives","SOLF0:USTF0",1725348908364,3.729,134.08,134.06,2.33632831]
["bitfinex-derivatives","SOLF0:USTF0",1725348908561,3.729,134.08,134.05,12.86324564]
["bitfinex-derivatives","SOLF0:USTF0",1725348908766,3.729,134.08,134.06,2.33632842]
["bitfinex-derivatives","SOLF0:USTF0",1725348909068,3.729,134.08,134.05,12.86324564]
["bitfinex-derivatives","SOLF0:USTF0",1725348909266,3.729,134.08,134.06,2.33632842]
["bitfinex-derivatives","SOLF0:USTF0",1725348909564,3.729,134.08,134.07,2.33608497]
["bitfinex-derivatives","SOLF0:USTF0",1725348911667,0.05616427,134.1,134.07,11.50608497]
["bitfinex-derivatives","SOLF0:USTF0",1725348911668,3.7287,134.09,134.07,11.50608497]
["bitfinex-derivatives","SOLF0:USTF0",1725348911877,0.05616427,134.1,134.08,2.33608497]
["bitfinex-derivatives","SOLF0:USTF0",1725348912060,0.05616427,134.1,134.07,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348912365,3.78466427,134.1,134.08,2.33592246]
["bitfinex-derivatives","SOLF0:USTF0",1725348912668,3.78466427,134.1,134.07,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348912864,3.7286,134.09,134.08,2.33591558]
["bitfinex-derivatives","SOLF0:USTF0",1725348913064,3.7286,134.09,134.06,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348913366,3.7286,134.09,134.07,2.33612413]
["bitfinex-derivatives","SOLF0:USTF0",1725348913667,3.7286,134.09,134.08,2.33612413]
["bitfinex-derivatives","SOLF0:USTF0",1725348913863,3.7286,134.09,134.06,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348914063,3.7286,134.09,134.07,2.33615368]
["bitfinex-derivatives","SOLF0:USTF0",1725348914363,3.7286,134.09,134.08,2.33615368]
["bitfinex-derivatives","SOLF0:USTF0",1725348916471,3.7286,134.09,134.06,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348916773,3.7286,134.09,134.07,7.37755676]
["bitfinex-derivatives","SOLF0:USTF0",1725348916962,3.7286,134.09,134.08,2.33615368]
["bitfinex-derivatives","SOLF0:USTF0",1725348918574,3.78466427,134.1,134.08,2.33615368]
["bitfinex-derivatives","SOLF0:USTF0",1725348918771,3.78466427,134.1,134.09,2.33579883]
["bitfinex-derivatives","SOLF0:USTF0",1725348919473,3.78466427,134.1,134.08,0.05197111]
["bitfinex-derivatives","SOLF0:USTF0",1725348919771,3.78466427,134.1,134.09,2.33579809]
["bitfinex-derivatives","SOLF0:USTF0",1725348922378,102.74773853,134.13,134.09,15.23439809]
["bitfinex-derivatives","SOLF0:USTF0",1725348922677,99.02013853,134.13,134.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348923674,99.02013853,134.13,134.11,2.33518137]
["bitfinex-derivatives","SOLF0:USTF0",1725348923876,99.02013853,134.13,134.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348924064,99.02013853,134.13,134.11,2.3350927]
["bitfinex-derivatives","SOLF0:USTF0",1725348924973,102.74763853,134.13,134.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348925477,102.74763853,134.13,134.11,2.33512224]
["bitfinex-derivatives","SOLF0:USTF0",1725348925669,102.74763853,134.13,134.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348925869,102.74763853,134.13,134.11,2.33484781]
["bitfinex-derivatives","SOLF0:USTF0",1725348926073,102.74763853,134.13,134.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348926376,102.74763853,134.13,134.11,2.33477869]
["bitfinex-derivatives","SOLF0:USTF0",1725348926576,102.74763853,134.13,134.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348926870,102.74763853,134.13,134.11,2.33477869]
["bitfinex-derivatives","SOLF0:USTF0",1725348927072,99.02013853,134.13,134.12,3.79036468]
["bitfinex-derivatives","SOLF0:USTF0",1725348927272,3.7273,134.14,134.12,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348927470,3.7273,134.14,134.13,3.79968677]
["bitfinex-derivatives","SOLF0:USTF0",1725348927777,3.7271,134.15,134.13,3.79968677]
["bitfinex-derivatives","SOLF0:USTF0",1725348927978,3.7271,134.15,134.13,3.84744661]
["bitfinex-derivatives","SOLF0:USTF0",1725348931485,3.7272,134.14,134.13,3.84744661]
["bitfinex-derivatives","SOLF0:USTF0",1725348931782,3.7272,134.14,134.13,0.04775984]
["bitfinex-derivatives","SOLF0:USTF0",1725348934785,3.7271,134.15,134.13,0.04775984]
["bitfinex-derivatives","SOLF0:USTF0",1725348937287,9.17,134.17,134.13,0.04775984]
["bitfinex-derivatives","SOLF0:USTF0",1725348937694,3.7272,134.14,134.13,0.04775984]
["bitfinex-derivatives","SOLF0:USTF0",1725348947606,9.17,134.14,134.06,10.68761397]
["bitfinex-derivatives","SOLF0:USTF0",1725348947792,9.17,134.12,134.07,2.33614948]
["bitfinex-derivatives","SOLF0:USTF0",1725348947995,9.17,134.12,134.07,3.69565545]
["bitfinex-derivatives","SOLF0:USTF0",1725348948199,2.7704,134.14,134.08,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348948505,15.71509893,134.14,134.08,12.94507178]
["bitfinex-derivatives","SOLF0:USTF0",1725348948706,0.05109317,134.12,134.1,0.0492221]
["bitfinex-derivatives","SOLF0:USTF0",1725348950306,3.728,134.11,134.1,0.0492221]
["bitfinex-derivatives","SOLF0:USTF0",1725348951910,3.7287,134.09,134.06,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348952111,3.7287,134.09,134.07,6.09870562]
["bitfinex-derivatives","SOLF0:USTF0",1725348952312,3.7287,134.09,134.07,3.76258335]
["bitfinex-derivatives","SOLF0:USTF0",1725348952810,3.77992348,134.09,134.07,3.81551246]
["bitfinex-derivatives","SOLF0:USTF0",1725348953203,3.7289,134.08,134.07,0.05292911]
["bitfinex-derivatives","SOLF0:USTF0",1725348953403,3.7289,134.08,134.07,2.38913854]
["bitfinex-derivatives","SOLF0:USTF0",1725348953912,3.7289,134.08,134.07,0.05292911]
["bitfinex-derivatives","SOLF0:USTF0",1725348954213,3.7289,134.08,134.07,2.3892245]
["bitfinex-derivatives","SOLF0:USTF0",1725348955610,3.7289,134.08,134.01,9.32516736]
["bitfinex-derivatives","SOLF0:USTF0",1725348955611,3.7298,134.05,134.01,9.32516736]
["bitfinex-derivatives","SOLF0:USTF0",1725348955906,9.17,134.07,134.02,7.38092974]
["bitfinex-derivatives","SOLF0:USTF0",1725348956109,9.17,134.07,134.03,7.38092974]
["bitfinex-derivatives","SOLF0:USTF0",1725348956311,3.7297,134.05,134.04,2.33745094]
["bitfinex-derivatives","SOLF0:USTF0",1725348957509,3.73,134.04,134.03,0.0555527]
["bitfinex-derivatives","SOLF0:USTF0",1725348962013,3.7298,134.05,134.03,9.2255527]
["bitfinex-derivatives","SOLF0:USTF0",1725348971525,0.05709273,134.06,134.04,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348976633,0.05709273,134.06,134.04,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1725348976831,0.05709273,134.06,134.05,11.5067694]
["bitfinex-derivatives","SOLF0:USTF0",1725348979431,3.7292,134.07,134.05,11.5067694]
["bitfinex-derivatives","SOLF0:USTF0",1725348979630,3.7527019,134.14,134.06,2.3367694]
["bitfinex-derivatives","SOLF0:USTF0",1725348979827,9.17,134.14,134.08,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348980028,3.7283,134.11,134.09,3.66542976]
["bitfinex-derivatives","SOLF0:USTF0",1725348980330,1.6721,134.19,134.09,3.66542976]
["bitfinex-derivatives","SOLF0:USTF0",1725348980331,1.3644,134.19,134.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348980528,9.17,134.17,134.12,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348980834,9.17,134.17,134.13,0.05506253]
["bitfinex-derivatives","SOLF0:USTF0",1725348980835,0.055402,134.15,134.13,0.05506253]
["bitfinex-derivatives","SOLF0:USTF0",1725348981237,3.782402,134.15,134.13,0.05506253]
["bitfinex-derivatives","SOLF0:USTF0",1725348981432,0.055402,134.15,134.13,0.05506253]
["bitfinex-derivatives","SOLF0:USTF0",1725348981634,0.055402,134.15,134.13,9.22506253]
["bitfinex-derivatives","SOLF0:USTF0",1725348983239,0.055402,134.15,134.13,12.95256253]
["bitfinex-derivatives","SOLF0:USTF0",1725348984340,0.055402,134.15,134.13,14.37656253]
["bitfinex-derivatives","SOLF0:USTF0",1725348984836,107.2028049,134.16,134.13,14.37656253]
["bitfinex-derivatives","SOLF0:USTF0",1725348985043,3.7264,134.17,134.13,14.37656253]
["bitfinex-derivatives","SOLF0:USTF0",1725348985742,0.04074964,134.16,134.13,14.37656253]
["bitfinex-derivatives","SOLF0:USTF0",1725348986237,3.76754964,134.16,134.13,10.64906253]
["bitfinex-derivatives","SOLF0:USTF0",1725348992438,3.76754964,134.16,134.13,13.37436253]
["bitfinex-derivatives","SOLF0:USTF0",1725348995641,0.04074964,134.16,134.13,17.10166253]
["bitfinex-derivatives","SOLF0:USTF0",1725348995944,0.04074964,134.16,134.14,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348997139,3.76744964,134.16,134.14,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725348997643,0.04074964,134.16,134.14,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349000337,225.0,134.23,134.15,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349000533,10.32698461,134.22,134.17,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349000742,10.32698461,134.21,134.15,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349000943,9.17,134.21,134.15,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349001136,3.7262,134.18,134.15,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349001336,3.7262,134.18,134.15,9.2271991]
["bitfinex-derivatives","SOLF0:USTF0",1725349001937,3.726,134.19,134.15,9.2271991]
["bitfinex-derivatives","SOLF0:USTF0",1725349002140,9.17,134.23,134.16,9.22653545]
["bitfinex-derivatives","SOLF0:USTF0",1725349002333,1.15701719,134.22,134.18,0.05271976]
["bitfinex-derivatives","SOLF0:USTF0",1725349002739,3.7254,134.21,134.18,0.05271976]
["bitfinex-derivatives","SOLF0:USTF0",1725349003042,3.7254,134.21,134.18,9.22271976]
["bitfinex-derivatives","SOLF0:USTF0",1725349003242,3.7251,134.22,134.18,9.22271976]
["bitfinex-derivatives","SOLF0:USTF0",1725349004341,3.7245,134.24,134.19,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349004647,330.17807265,134.29,134.2,0.05229797]
["bitfinex-derivatives","SOLF0:USTF0",1725349004842,9.17,134.26,134.2,0.05229797]
["bitfinex-derivatives","SOLF0:USTF0",1725349005042,3.7244,134.24,134.21,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349005341,105.17807265,134.29,134.21,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349005550,3.7237,134.27,134.24,0.05527552]
["bitfinex-derivatives","SOLF0:USTF0",1725349005847,9.17,134.28,134.24,0.05527552]
["bitfinex-derivatives","SOLF0:USTF0",1725349006048,105.17807265,134.29,134.24,0.05527552]
["bitfinex-derivatives","SOLF0:USTF0",1725349006248,114.34807265,134.29,134.24,0.05527552]
["bitfinex-derivatives","SOLF0:USTF0",1725349006637,2.7998,134.31,134.24,0.05527552]
["bitfinex-derivatives","SOLF0:USTF0",1725349006838,11.9698,134.31,134.25,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349007148,2.7998,134.31,134.25,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349007349,11.9698,134.31,134.26,3.76853714]
["bitfinex-derivatives","SOLF0:USTF0",1725349007552,11.9698,134.31,134.27,0.05314978]
["bitfinex-derivatives","SOLF0:USTF0",1725349007944,2.7998,134.31,134.27,0.05314978]
["bitfinex-derivatives","SOLF0:USTF0",1725349008453,9.17,134.3,134.27,0.05314978]
["bitfinex-derivatives","SOLF0:USTF0",1725349010051,3.723,134.29,134.27,0.05314978]
["bitfinex-derivatives","SOLF0:USTF0",1725349010350,9.17,134.3,134.27,0.05314978]
["bitfinex-derivatives","SOLF0:USTF0",1725349010852,3.723,134.29,134.27,0.05314978]
["bitfinex-derivatives","SOLF0:USTF0",1725349011746,3.7233,134.28,134.27,0.05314978]
["bitfinex-derivatives","SOLF0:USTF0",1725349012144,17.827067,134.42,134.27,0.05314978]
["bitfinex-derivatives","SOLF0:USTF0",1725349012343,2.8226,134.36,134.32,0.05225621]
["bitfinex-derivatives","SOLF0:USTF0",1725349012553,9.17,134.34,134.33,0.05478922]
["bitfinex-derivatives","SOLF0:USTF0",1725349012755,3.7219,134.33,134.32,0.04968295]
["bitfinex-derivatives","SOLF0:USTF0",1725349014245,2.8226,134.36,134.32,0.04968295]
["bitfinex-derivatives","SOLF0:USTF0",1725349014452,11.9926,134.36,134.32,0.04968295]
["bitfinex-derivatives","SOLF0:USTF0",1725349014847,3.7216,134.35,134.32,0.04968295]
["bitfinex-derivatives","SOLF0:USTF0",1725349015149,2.8226,134.36,134.32,0.04968295]
["bitfinex-derivatives","SOLF0:USTF0",1725349015349,5.1826158,134.38,134.32,9.21968295]
["bitfinex-derivatives","SOLF0:USTF0",1725349015350,9.17,134.37,134.32,9.21968295]
["bitfinex-derivatives","SOLF0:USTF0",1725349016353,3.7213,134.36,134.32,9.21968295]
["bitfinex-derivatives","SOLF0:USTF0",1725349016853,1.4113,134.38,134.32,9.21968295]
["bitfinex-derivatives","SOLF0:USTF0",1725349017249,3.7213,134.36,134.32,9.21968295]
["bitfinex-derivatives","SOLF0:USTF0",1725349018553,3.7214,134.35,134.32,9.21968295]
["bitfinex-derivatives","SOLF0:USTF0",1725349019251,9.17,134.37,134.32,0.04968295]
["bitfinex-derivatives","SOLF0:USTF0",1725349019456,9.17,134.37,134.33,0.05155925]
["bitfinex-derivatives","SOLF0:USTF0",1725349020755,3.7217,134.34,134.33,0.05155925]
["bitfinex-derivatives","SOLF0:USTF0",1725349022059,9.17,134.38,134.33,9.22155925]
["bitfinex-derivatives","SOLF0:USTF0",1725349022458,3.7215,134.35,134.33,9.22155925]
["bitfinex-derivatives","SOLF0:USTF0",1725349023550,3.7215,134.35,134.33,0.05155925]
["bitfinex-derivatives","SOLF0:USTF0",1725349024365,3.7212,134.36,134.33,9.22155925]
["bitfinex-derivatives","SOLF0:USTF0",1725349024662,1.3716,134.4,134.35,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349024858,1.3716,134.4,134.36,0.05097456]
["bitfinex-derivatives","SOLF0:USTF0",1725349025563,3.7208,134.37,134.36,0.05097456]
["bitfinex-derivatives","SOLF0:USTF0",1725349026560,2.7154,134.41,134.36,9.22097456]
["bitfinex-derivatives","SOLF0:USTF0",1725349027159,38.1427,134.47,134.36,9.22097456]
["bitfinex-derivatives","SOLF0:USTF0",1725349027359,1.15492223,134.44,134.39,0.05020762]
["bitfinex-derivatives","SOLF0:USTF0",1725349027561,9.17,134.41,134.39,0.05020762]
["bitfinex-derivatives","SOLF0:USTF0",1725349028260,3.72,134.4,134.39,0.05020762]
["bitfinex-derivatives","SOLF0:USTF0",1725349032262,2.8487,134.46,134.39,9.22020762]
["bitfinex-derivatives","SOLF0:USTF0",1725349032454,9.17,134.43,134.39,0.05020762]
["bitfinex-derivatives","SOLF0:USTF0",1725349033168,3.72,134.4,134.39,0.05020762]
["bitfinex-derivatives","SOLF0:USTF0",1725349036068,2.8487,134.46,134.39,0.05020762]
["bitfinex-derivatives","SOLF0:USTF0",1725349036269,9.17,134.45,134.39,9.22020762]
["bitfinex-derivatives","SOLF0:USTF0",1725349036471,9.17,134.43,134.39,0.05020762]
["bitfinex-derivatives","SOLF0:USTF0",1725349036667,3.72,134.4,134.39,0.05020762]
["bitfinex-derivatives","SOLF0:USTF0",1725349037570,9.17,134.42,134.39,0.05020762]
["bitfinex-derivatives","SOLF0:USTF0",1725349038071,3.72,134.4,134.39,0.05020762]
["bitfinex-derivatives","SOLF0:USTF0",1725349046976,2.8487,134.46,134.39,0.05020762]
["bitfinex-derivatives","SOLF0:USTF0",1725349047286,9.17,134.45,134.39,0.05020762]
["bitfinex-derivatives","SOLF0:USTF0",1725349047983,9.17,134.43,134.39,0.05020762]
["bitfinex-derivatives","SOLF0:USTF0",1725349048180,3.7199,134.41,134.39,0.05020762]
["bitfinex-derivatives","SOLF0:USTF0",1725349048681,3.72,134.4,134.39,0.05020762]
["bitfinex-derivatives","SOLF0:USTF0",1725349049081,9.17,134.44,134.39,0.05020762]
["bitfinex-derivatives","SOLF0:USTF0",1725349049282,3.7197,134.41,134.39,0.05020762]
["bitfinex-derivatives","SOLF0:USTF0",1725349054389,3.72,134.4,134.39,0.05020762]
["bitfinex-derivatives","SOLF0:USTF0",1725349055587,9.17,134.45,134.39,0.05020762]
["bitfinex-derivatives","SOLF0:USTF0",1725349055889,9.17,134.45,134.39,9.22020762]
["bitfinex-derivatives","SOLF0:USTF0",1725349056196,3.7199,134.41,134.39,9.22020762]
["bitfinex-derivatives","SOLF0:USTF0",1725349057589,9.17,134.45,134.39,0.05020762]
["bitfinex-derivatives","SOLF0:USTF0",1725349057790,3.72,134.4,134.39,0.05020762]
["bitfinex-derivatives","SOLF0:USTF0",1725349059482,3.7199,134.41,134.39,0.05020762]
["bitfinex-derivatives","SOLF0:USTF0",1725349060191,3.7198,134.41,134.39,0.05020762]
["bitfinex-derivatives","SOLF0:USTF0",1725349060485,9.17,134.45,134.39,0.05020762]
["bitfinex-derivatives","SOLF0:USTF0",1725349061489,3.7199,134.41,134.39,0.05020762]
["bitfinex-derivatives","SOLF0:USTF0",1725349063892,3.7199,134.41,134.39,9.22020762]
["bitfinex-derivatives","SOLF0:USTF0",1725349064297,3.7195,134.42,134.39,9.22020762]
["bitfinex-derivatives","SOLF0:USTF0",1725349064688,12.0187,134.46,134.39,9.22020762]
["bitfinex-derivatives","SOLF0:USTF0",1725349064987,3.7199,134.41,134.39,9.22020762]
["bitfinex-derivatives","SOLF0:USTF0",1725349070194,3.72,134.4,134.39,9.22020762]
["bitfinex-derivatives","SOLF0:USTF0",1725349070398,3.72,134.4,134.39,0.05020762]
["bitfinex-derivatives","SOLF0:USTF0",1725349071202,3.72,134.4,134.39,9.22020762]
["bitfinex-derivatives","SOLF0:USTF0",1725349072401,12.0187,134.46,134.39,9.22020762]
["bitfinex-derivatives","SOLF0:USTF0",1725349072789,3.7191,134.44,134.42,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349072993,3.7191,134.44,134.42,9.22008722]
["bitfinex-derivatives","SOLF0:USTF0",1725349073394,9.17,134.47,134.42,0.05008722]
["bitfinex-derivatives","SOLF0:USTF0",1725349075200,3.7192,134.43,134.42,0.05008722]
["bitfinex-derivatives","SOLF0:USTF0",1725349080712,9.17,134.44,134.37,3.77595831]
["bitfinex-derivatives","SOLF0:USTF0",1725349081002,36.68,134.47,134.38,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349081209,3.7197,134.42,134.38,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349081699,0.04713192,134.41,134.39,0.04914424]
["bitfinex-derivatives","SOLF0:USTF0",1725349081905,0.04713192,134.41,134.4,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349082607,3.76683192,134.41,134.39,0.04914424]
["bitfinex-derivatives","SOLF0:USTF0",1725349082802,3.76683192,134.41,134.39,9.21914424]
["bitfinex-derivatives","SOLF0:USTF0",1725349083398,3.72,134.4,134.39,0.04914424]
["bitfinex-derivatives","SOLF0:USTF0",1725349089507,3.72,134.4,134.33,45.93397207]
["bitfinex-derivatives","SOLF0:USTF0",1725349089508,9.17,134.4,134.3,9.25397207]
["bitfinex-derivatives","SOLF0:USTF0",1725349089701,9.17,134.34,134.31,2.31537468]
["bitfinex-derivatives","SOLF0:USTF0",1725349089908,9.17,134.34,134.28,3.67855016]
["bitfinex-derivatives","SOLF0:USTF0",1725349090109,9.17,134.34,134.29,7.3185721]
["bitfinex-derivatives","SOLF0:USTF0",1725349090303,0.05363057,134.33,134.3,7.37551308]
["bitfinex-derivatives","SOLF0:USTF0",1725349090610,3.7224,134.32,134.31,2.31568374]
["bitfinex-derivatives","SOLF0:USTF0",1725349090909,3.7224,134.32,134.3,0.05694098]
["bitfinex-derivatives","SOLF0:USTF0",1725349090910,9.17,134.32,134.3,0.05694098]
["bitfinex-derivatives","SOLF0:USTF0",1725349091110,0.05363057,134.33,134.3,0.05694098]
["bitfinex-derivatives","SOLF0:USTF0",1725349091111,9.17,134.31,134.3,0.05694098]
["bitfinex-derivatives","SOLF0:USTF0",1725349091406,9.17,134.31,134.25,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349091407,9.17,134.31,134.26,3.80842512]
["bitfinex-derivatives","SOLF0:USTF0",1725349091813,3.7235,134.28,134.27,5.00579558]
["bitfinex-derivatives","SOLF0:USTF0",1725349093405,3.7236,134.27,134.26,0.05278406]
["bitfinex-derivatives","SOLF0:USTF0",1725349094313,3.7244,134.24,134.22,3.77327573]
["bitfinex-derivatives","SOLF0:USTF0",1725349094518,9.17,134.28,134.21,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349094816,9.17,134.28,134.18,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725349094817,9.17,134.29,134.22,14.17702336]
["bitfinex-derivatives","SOLF0:USTF0",1725349095017,9.17,134.29,134.23,5.00702336]
["bitfinex-derivatives","SOLF0:USTF0",1725349095209,0.05165921,134.27,134.25,0.04899039]
["bitfinex-derivatives","SOLF0:USTF0",1725349096916,3.7239,134.26,134.25,0.04899039]
["bitfinex-derivatives","SOLF0:USTF0",1725349097111,9.17,134.26,134.19,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349097617,3.7248,134.23,134.19,12.87436596]
["bitfinex-derivatives","SOLF0:USTF0",1725349097817,3.7248,134.23,134.19,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349098313,0.05496477,134.22,134.2,0.0520111]
["bitfinex-derivatives","SOLF0:USTF0",1725349098506,0.05601296,134.22,134.2,0.0520111]
["bitfinex-derivatives","SOLF0:USTF0",1725349098706,3.7253,134.21,134.2,0.0520111]
["bitfinex-derivatives","SOLF0:USTF0",1725349098905,12.8953,134.21,134.2,0.0520111]
["bitfinex-derivatives","SOLF0:USTF0",1725349100620,3.7253,134.21,134.2,0.0520111]
["bitfinex-derivatives","SOLF0:USTF0",1725349104219,3.78101296,134.22,134.2,0.0520111]
["bitfinex-derivatives","SOLF0:USTF0",1725349107321,0.05601296,134.22,134.2,9.2220111]
["bitfinex-derivatives","SOLF0:USTF0",1725349108322,0.05601296,134.22,134.21,1.49047158]
["bitfinex-derivatives","SOLF0:USTF0",1725349108723,0.05601296,134.22,134.21,10.66047158]
["bitfinex-derivatives","SOLF0:USTF0",1725349108918,5.95018427,134.3,134.21,10.66047158]
["bitfinex-derivatives","SOLF0:USTF0",1725349109124,10.32632825,134.29,134.22,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349109319,9.17,134.29,134.22,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349109622,3.7241,134.26,134.22,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349110028,0.05396642,134.25,134.23,0.04890273]
["bitfinex-derivatives","SOLF0:USTF0",1725349111023,3.7244,134.24,134.23,0.04890273]
["bitfinex-derivatives","SOLF0:USTF0",1725349111624,3.7244,134.24,134.23,1.53920236]
["bitfinex-derivatives","SOLF0:USTF0",1725349112227,9.17,134.28,134.23,34.95415624]
["bitfinex-derivatives","SOLF0:USTF0",1725349112523,5.9680689,134.3,134.24,26.08024363]
["bitfinex-derivatives","SOLF0:USTF0",1725349112717,9.17,134.28,134.25,4.99343037]
["bitfinex-derivatives","SOLF0:USTF0",1725349112923,9.17,134.28,134.26,7.29690577]
["bitfinex-derivatives","SOLF0:USTF0",1725349113124,9.22211074,134.28,134.27,7.29690577]
["bitfinex-derivatives","SOLF0:USTF0",1725349113526,12.94541074,134.28,134.27,8.78720499]
["bitfinex-derivatives","SOLF0:USTF0",1725349114637,3.7236,134.27,134.26,0.04722126]
["bitfinex-derivatives","SOLF0:USTF0",1725349122132,0.05211074,134.28,134.26,0.04722126]
["bitfinex-derivatives","SOLF0:USTF0",1725349123135,0.05211074,134.28,134.26,3.769936]
["bitfinex-derivatives","SOLF0:USTF0",1725349123846,0.05211074,134.28,134.26,0.04722126]
["bitfinex-derivatives","SOLF0:USTF0",1725349124032,0.05211074,134.28,134.26,3.81873284]
["bitfinex-derivatives","SOLF0:USTF0",1725349124228,3.77541074,134.28,134.26,0.04722126]
["bitfinex-derivatives","SOLF0:USTF0",1725349124935,3.7236,134.27,134.26,0.04722126]
["bitfinex-derivatives","SOLF0:USTF0",1725349136037,0.05211074,134.28,134.26,0.04722126]
["bitfinex-derivatives","SOLF0:USTF0",1725349136637,3.77551074,134.28,134.26,0.04722126]
["bitfinex-derivatives","SOLF0:USTF0",1725349137942,0.05211074,134.28,134.26,0.04722126]
["bitfinex-derivatives","SOLF0:USTF0",1725349138149,0.05211074,134.28,134.26,3.74572383]
["bitfinex-derivatives","SOLF0:USTF0",1725349140140,3.77551074,134.28,134.26,3.74572383]
["bitfinex-derivatives","SOLF0:USTF0",1725349140346,3.77551074,134.28,134.26,0.04722126]
["bitfinex-derivatives","SOLF0:USTF0",1725349140746,3.7236,134.27,134.26,0.04722126]
["bitfinex-derivatives","SOLF0:USTF0",1725349141249,3.77561074,134.28,134.26,0.04722126]
["bitfinex-derivatives","SOLF0:USTF0",1725349141843,3.7236,134.27,134.26,0.04722126]
["bitfinex-derivatives","SOLF0:USTF0",1725349143643,0.05211074,134.28,134.26,3.84898645]
["bitfinex-derivatives","SOLF0:USTF0",1725349144145,0.05211074,134.28,134.26,13.01898645]
["bitfinex-derivatives","SOLF0:USTF0",1725349144340,1.15598561,134.33,134.27,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349144647,10.5091,134.34,134.27,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349144648,3.7224,134.32,134.27,10.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725349145246,0.04984809,134.31,134.28,0.05417603]
["bitfinex-derivatives","SOLF0:USTF0",1725349146552,0.04984809,134.31,134.28,3.77747603]
["bitfinex-derivatives","SOLF0:USTF0",1725349148653,3.77234809,134.31,134.28,3.77747603]
["bitfinex-derivatives","SOLF0:USTF0",1725349149750,3.7228,134.3,134.28,0.05417603]
["bitfinex-derivatives","SOLF0:USTF0",1725349150962,9.21984809,134.31,134.28,0.05417603]
["bitfinex-derivatives","SOLF0:USTF0",1725349151649,0.04984809,134.31,134.28,9.22417603]
["bitfinex-derivatives","SOLF0:USTF0",1725349151847,0.04984809,134.31,134.29,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349152056,0.04984809,134.31,134.28,9.22417603]
["bitfinex-derivatives","SOLF0:USTF0",1725349152266,3.7228,134.3,134.28,9.22417603]
["bitfinex-derivatives","SOLF0:USTF0",1725349152860,3.7228,134.3,134.28,0.05417603]
["bitfinex-derivatives","SOLF0:USTF0",1725349153759,3.723,134.29,134.28,0.05417603]
["bitfinex-derivatives","SOLF0:USTF0",1725349157772,3.7229,134.3,134.28,0.05417603]
["bitfinex-derivatives","SOLF0:USTF0",1725349158170,0.04984809,134.31,134.28,0.05417603]
["bitfinex-derivatives","SOLF0:USTF0",1725349158360,0.04984809,134.31,134.28,9.22417603]
["bitfinex-derivatives","SOLF0:USTF0",1725349159268,0.04984809,134.31,134.28,12.94747603]
["bitfinex-derivatives","SOLF0:USTF0",1725349159473,0.04984809,134.31,134.28,9.22417603]
["bitfinex-derivatives","SOLF0:USTF0",1725349160369,0.04984809,134.31,134.28,12.94747603]
["bitfinex-derivatives","SOLF0:USTF0",1725349160573,0.04984809,134.31,134.28,9.22417603]
["bitfinex-derivatives","SOLF0:USTF0",1725349160775,0.04984809,134.31,134.29,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349162066,3.77254809,134.31,134.28,0.05417603]
["bitfinex-derivatives","SOLF0:USTF0",1725349162267,3.77254809,134.31,134.28,9.22417603]
["bitfinex-derivatives","SOLF0:USTF0",1725349162466,0.04984809,134.31,134.28,9.22417603]
["bitfinex-derivatives","SOLF0:USTF0",1725349162672,0.04984809,134.31,134.28,12.94747603]
["bitfinex-derivatives","SOLF0:USTF0",1725349166977,3.77234809,134.31,134.28,12.94747603]
["bitfinex-derivatives","SOLF0:USTF0",1725349167379,3.77234809,134.31,134.29,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349167680,0.04984809,134.31,134.29,12.893]
["bitfinex-derivatives","SOLF0:USTF0",1725349167879,0.04984809,134.31,134.3,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349168180,3.7221,134.33,134.3,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349168379,10.6242,134.37,134.3,12.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725349168574,3.7216,134.35,134.33,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349168778,10.6098,134.41,134.34,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349169082,0.04460242,134.39,134.36,0.0549092]
["bitfinex-derivatives","SOLF0:USTF0",1725349170284,3.7208,134.37,134.36,0.0549092]
["bitfinex-derivatives","SOLF0:USTF0",1725349180698,3.7207,134.38,134.36,0.0549092]
["bitfinex-derivatives","SOLF0:USTF0",1725349180997,0.04460242,134.39,134.36,9.2249092]
["bitfinex-derivatives","SOLF0:USTF0",1725349181493,3.76510242,134.39,134.36,9.2249092]
["bitfinex-derivatives","SOLF0:USTF0",1725349183998,3.7206,134.38,134.36,9.2249092]
["bitfinex-derivatives","SOLF0:USTF0",1725349187695,3.7208,134.37,134.36,9.2249092]
["bitfinex-derivatives","SOLF0:USTF0",1725349187901,3.7208,134.37,134.36,0.0549092]
["bitfinex-derivatives","SOLF0:USTF0",1725349194206,12.8908,134.37,134.36,0.0549092]
["bitfinex-derivatives","SOLF0:USTF0",1725349194501,3.7219,134.33,134.3,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349195204,3.7223,134.32,134.3,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349195403,3.77356164,134.32,134.3,9.2254128]
["bitfinex-derivatives","SOLF0:USTF0",1725349195612,3.77356164,134.32,134.3,3.81574337]
["bitfinex-derivatives","SOLF0:USTF0",1725349195902,3.7225,134.31,134.3,3.81574337]
["bitfinex-derivatives","SOLF0:USTF0",1725349197602,3.7225,134.31,134.3,0.0554128]
["bitfinex-derivatives","SOLF0:USTF0",1725349204810,0.05126164,134.32,134.3,0.0554128]
["bitfinex-derivatives","SOLF0:USTF0",1725349205212,3.77356164,134.32,134.3,0.0554128]
["bitfinex-derivatives","SOLF0:USTF0",1725349206019,0.05126164,134.32,134.3,0.0554128]
["bitfinex-derivatives","SOLF0:USTF0",1725349206714,0.05126164,134.32,134.31,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349208520,9.17,134.41,134.31,11.45554201]
["bitfinex-derivatives","SOLF0:USTF0",1725349208719,9.17,134.41,134.35,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349209019,9.17,134.4,134.34,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349209213,12.96514483,134.4,134.34,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349209417,3.7211,134.37,134.36,0.04832792]
["bitfinex-derivatives","SOLF0:USTF0",1725349212530,0.04824998,134.38,134.36,0.04832792]
["bitfinex-derivatives","SOLF0:USTF0",1725349213625,3.7208,134.37,134.36,0.04832792]
["bitfinex-derivatives","SOLF0:USTF0",1725349217535,12.8908,134.37,134.36,0.04832792]
["bitfinex-derivatives","SOLF0:USTF0",1725349217739,12.8908,134.37,134.3,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349217740,3.7218,134.34,134.3,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349217938,3.7218,134.34,134.31,2.28758197]
["bitfinex-derivatives","SOLF0:USTF0",1725349218139,3.7218,134.34,134.3,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349218335,3.7218,134.34,134.31,2.28780586]
["bitfinex-derivatives","SOLF0:USTF0",1725349218542,3.7218,134.34,134.3,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349218747,3.7218,134.34,134.31,2.3435407]
["bitfinex-derivatives","SOLF0:USTF0",1725349218748,0.05343824,134.33,134.31,2.3435407]
["bitfinex-derivatives","SOLF0:USTF0",1725349218941,0.05343824,134.33,134.31,0.05575757]
["bitfinex-derivatives","SOLF0:USTF0",1725349219545,3.7222,134.32,134.31,0.05575757]
["bitfinex-derivatives","SOLF0:USTF0",1725349222047,0.05343824,134.33,134.31,0.05575757]
["bitfinex-derivatives","SOLF0:USTF0",1725349222349,0.05343824,134.33,134.32,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349222933,0.05343824,134.33,134.31,9.22575757]
["bitfinex-derivatives","SOLF0:USTF0",1725349224343,0.05343824,134.33,134.32,2.28786483]
["bitfinex-derivatives","SOLF0:USTF0",1725349224539,2.3683,134.39,134.32,2.28786483]
["bitfinex-derivatives","SOLF0:USTF0",1725349224540,1.3947,134.39,134.32,2.28786483]
["bitfinex-derivatives","SOLF0:USTF0",1725349224850,9.17,134.41,134.35,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349225151,3.7211,134.37,134.35,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349225348,9.17,134.4,134.34,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349225544,3.721,134.37,134.36,0.05007553]
["bitfinex-derivatives","SOLF0:USTF0",1725349229641,3.76373966,134.38,134.36,0.05007553]
["bitfinex-derivatives","SOLF0:USTF0",1725349236450,3.7208,134.37,134.36,0.05007553]
["bitfinex-derivatives","SOLF0:USTF0",1725349236659,3.7208,134.37,134.36,2.33673261]
["bitfinex-derivatives","SOLF0:USTF0",1725349237148,3.7208,134.37,134.36,0.05007553]
["bitfinex-derivatives","SOLF0:USTF0",1725349240856,9.21313966,134.38,134.31,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349241052,3.722,134.33,134.32,2.28823161]
["bitfinex-derivatives","SOLF0:USTF0",1725349242255,0.04949589,134.34,134.32,11.45823161]
["bitfinex-derivatives","SOLF0:USTF0",1725349242454,0.04949589,134.34,134.33,11.45823161]
["bitfinex-derivatives","SOLF0:USTF0",1725349244064,3.77119589,134.34,134.33,2.28823161]
["bitfinex-derivatives","SOLF0:USTF0",1725349246857,3.77119589,134.34,134.32,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349247062,3.77119589,134.34,134.33,2.28803437]
["bitfinex-derivatives","SOLF0:USTF0",1725349250265,3.77119589,134.34,134.32,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349250466,3.77119589,134.34,134.33,2.2878431]
["bitfinex-derivatives","SOLF0:USTF0",1725349250968,3.77119589,134.34,134.33,11.4578431]
["bitfinex-derivatives","SOLF0:USTF0",1725349251361,0.04949589,134.34,134.33,15.11133129]
["bitfinex-derivatives","SOLF0:USTF0",1725349251564,3.7215,134.35,134.33,15.11133129]
["bitfinex-derivatives","SOLF0:USTF0",1725349251764,3.7215,134.35,134.34,11.4578431]
["bitfinex-derivatives","SOLF0:USTF0",1725349252763,3.7649193,134.36,134.34,11.4578431]
["bitfinex-derivatives","SOLF0:USTF0",1725349253069,3.7649193,134.36,134.35,2.2878431]
["bitfinex-derivatives","SOLF0:USTF0",1725349253070,0.0437193,134.36,134.35,2.2878431]
["bitfinex-derivatives","SOLF0:USTF0",1725349253270,0.0437193,134.36,134.34,10.66837326]
["bitfinex-derivatives","SOLF0:USTF0",1725349253570,0.0437193,134.36,134.35,2.28689775]
["bitfinex-derivatives","SOLF0:USTF0",1725349254664,3.7648193,134.36,134.35,2.28689775]
["bitfinex-derivatives","SOLF0:USTF0",1725349256474,9.17,134.44,134.34,9.22057326]
["bitfinex-derivatives","SOLF0:USTF0",1725349256674,12.91218305,134.44,134.38,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349256871,3.7202,134.4,134.38,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349257264,3.7202,134.4,134.39,2.2870657]
["bitfinex-derivatives","SOLF0:USTF0",1725349257464,3.7202,134.4,134.38,9.21770447]
["bitfinex-derivatives","SOLF0:USTF0",1725349257980,3.7203,134.39,134.38,0.04770447]
["bitfinex-derivatives","SOLF0:USTF0",1725349258168,3.7203,134.39,134.38,2.33453874]
["bitfinex-derivatives","SOLF0:USTF0",1725349259077,3.7201,134.4,134.38,2.33453874]
["bitfinex-derivatives","SOLF0:USTF0",1725349259269,3.7201,134.4,134.38,0.04770447]
["bitfinex-derivatives","SOLF0:USTF0",1725349259681,3.7198,134.41,134.38,9.21770447]
["bitfinex-derivatives","SOLF0:USTF0",1725349259978,3.7198,134.41,134.39,2.28526382]
["bitfinex-derivatives","SOLF0:USTF0",1725349260277,3.7198,134.41,134.38,9.21770447]
["bitfinex-derivatives","SOLF0:USTF0",1725349260467,3.7198,134.41,134.39,2.28515869]
["bitfinex-derivatives","SOLF0:USTF0",1725349260666,3.7198,134.41,134.38,9.21770447]
["bitfinex-derivatives","SOLF0:USTF0",1725349260867,3.7198,134.41,134.39,2.28508413]
["bitfinex-derivatives","SOLF0:USTF0",1725349261172,3.7198,134.41,134.38,9.21770447]
["bitfinex-derivatives","SOLF0:USTF0",1725349261373,3.7195,134.42,134.39,2.2851016]
["bitfinex-derivatives","SOLF0:USTF0",1725349261678,3.7195,134.42,134.38,9.21770447]
["bitfinex-derivatives","SOLF0:USTF0",1725349261872,3.7195,134.42,134.39,2.2847553]
["bitfinex-derivatives","SOLF0:USTF0",1725349262170,3.7195,134.42,134.38,9.21770447]
["bitfinex-derivatives","SOLF0:USTF0",1725349262376,3.7195,134.42,134.39,2.2847553]
["bitfinex-derivatives","SOLF0:USTF0",1725349262578,3.7195,134.42,134.38,9.21770447]
["bitfinex-derivatives","SOLF0:USTF0",1725349262877,3.7195,134.42,134.39,2.28470879]
["bitfinex-derivatives","SOLF0:USTF0",1725349263080,3.7195,134.42,134.38,9.21770447]
["bitfinex-derivatives","SOLF0:USTF0",1725349263275,3.7195,134.42,134.39,2.28470971]
["bitfinex-derivatives","SOLF0:USTF0",1725349263575,3.7195,134.42,134.38,9.21770447]
["bitfinex-derivatives","SOLF0:USTF0",1725349263778,3.7195,134.42,134.39,2.28470971]
["bitfinex-derivatives","SOLF0:USTF0",1725349263977,3.7195,134.42,134.38,9.21770447]
["bitfinex-derivatives","SOLF0:USTF0",1725349264178,3.7195,134.42,134.39,2.28470435]
["bitfinex-derivatives","SOLF0:USTF0",1725349264368,3.7198,134.41,134.38,9.21770447]
["bitfinex-derivatives","SOLF0:USTF0",1725349264573,3.7198,134.41,134.39,2.28470435]
["bitfinex-derivatives","SOLF0:USTF0",1725349264874,3.7198,134.41,134.38,9.21770447]
["bitfinex-derivatives","SOLF0:USTF0",1725349265078,3.7198,134.41,134.39,2.28431977]
["bitfinex-derivatives","SOLF0:USTF0",1725349265379,3.7198,134.41,134.38,9.21770447]
["bitfinex-derivatives","SOLF0:USTF0",1725349265779,3.7198,134.41,134.39,2.2842528]
["bitfinex-derivatives","SOLF0:USTF0",1725349266079,3.7198,134.41,134.38,9.21770447]
["bitfinex-derivatives","SOLF0:USTF0",1725349266275,3.7198,134.41,134.39,2.28420628]
["bitfinex-derivatives","SOLF0:USTF0",1725349266479,3.7195,134.42,134.39,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349267076,3.7195,134.42,134.4,3.65547782]
["bitfinex-derivatives","SOLF0:USTF0",1725349269170,12.1257,134.5,134.41,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349269379,9.17,134.47,134.43,0.05397447]
["bitfinex-derivatives","SOLF0:USTF0",1725349270685,3.7189,134.44,134.43,0.05397447]
["bitfinex-derivatives","SOLF0:USTF0",1725349281587,80.38088327,134.48,134.43,0.05397447]
["bitfinex-derivatives","SOLF0:USTF0",1725349281786,1.3346,134.49,134.43,9.22397447]
["bitfinex-derivatives","SOLF0:USTF0",1725349281984,10.5046,134.49,134.43,9.22397447]
["bitfinex-derivatives","SOLF0:USTF0",1725349282292,3.7188,134.45,134.43,9.22397447]
["bitfinex-derivatives","SOLF0:USTF0",1725349283183,3.7189,134.44,134.43,0.05397447]
["bitfinex-derivatives","SOLF0:USTF0",1725349283891,9.17,134.48,134.43,0.05397447]
["bitfinex-derivatives","SOLF0:USTF0",1725349284093,10.5046,134.49,134.43,0.05397447]
["bitfinex-derivatives","SOLF0:USTF0",1725349284297,9.17,134.47,134.43,0.05397447]
["bitfinex-derivatives","SOLF0:USTF0",1725349284494,3.7189,134.44,134.43,0.05397447]
["bitfinex-derivatives","SOLF0:USTF0",1725349293996,3.7189,134.44,134.35,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725349293997,3.74255725,134.44,134.35,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725349294300,9.17,134.44,134.38,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349294499,3.7202,134.4,134.38,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349295201,3.76733667,134.4,134.38,9.21976188]
["bitfinex-derivatives","SOLF0:USTF0",1725349297507,3.7203,134.39,134.38,9.21976188]
["bitfinex-derivatives","SOLF0:USTF0",1725349297807,3.7203,134.39,134.38,2.33422732]
["bitfinex-derivatives","SOLF0:USTF0",1725349298104,3.7203,134.39,134.38,11.50422732]
["bitfinex-derivatives","SOLF0:USTF0",1725349299302,3.76723667,134.4,134.38,11.50422732]
["bitfinex-derivatives","SOLF0:USTF0",1725349299498,3.76723667,134.4,134.39,11.45446544]
["bitfinex-derivatives","SOLF0:USTF0",1725349301805,0.04713667,134.4,134.39,11.45446544]
["bitfinex-derivatives","SOLF0:USTF0",1725349302009,3.7197,134.42,134.39,11.45446544]
["bitfinex-derivatives","SOLF0:USTF0",1725349302204,3.7197,134.42,134.36,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725349302205,3.7197,134.42,134.41,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349302404,3.7197,134.42,134.41,12.95553356]
["bitfinex-derivatives","SOLF0:USTF0",1725349303105,3.7197,134.42,134.41,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349303307,3.7197,134.41,134.4,0.04799067]
["bitfinex-derivatives","SOLF0:USTF0",1725349303510,9.17,134.46,134.4,3.79603378]
["bitfinex-derivatives","SOLF0:USTF0",1725349304405,3.7197,134.41,134.39,9.22151903]
["bitfinex-derivatives","SOLF0:USTF0",1725349304608,3.7197,134.41,134.4,5.93856388]
["bitfinex-derivatives","SOLF0:USTF0",1725349304804,3.7197,134.41,134.4,3.65504036]
["bitfinex-derivatives","SOLF0:USTF0",1725349305004,3.7197,134.41,134.4,2.28333752]
["bitfinex-derivatives","SOLF0:USTF0",1725349305207,3.7197,134.41,134.4,6.09425187]
["bitfinex-derivatives","SOLF0:USTF0",1725349305611,3.7197,134.41,134.4,15.26425187]
["bitfinex-derivatives","SOLF0:USTF0",1725349307114,3.7197,134.41,134.4,12.98091435]
["bitfinex-derivatives","SOLF0:USTF0",1725349308203,3.72,134.4,134.39,9.22151903]
["bitfinex-derivatives","SOLF0:USTF0",1725349308511,3.72,134.4,134.39,15.21261402]
["bitfinex-derivatives","SOLF0:USTF0",1725349310015,3.7198,134.41,134.39,15.21261402]
["bitfinex-derivatives","SOLF0:USTF0",1725349310314,3.7198,134.41,134.4,2.2825009]
["bitfinex-derivatives","SOLF0:USTF0",1725349310616,3.7196,134.42,134.4,2.2825009]
["bitfinex-derivatives","SOLF0:USTF0",1725349310817,3.7196,134.42,134.41,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349312708,3.7188,134.45,134.41,12.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725349313016,3.7188,134.45,134.44,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349313810,3.7185,134.46,134.44,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349316421,3.7182,134.47,134.44,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349319824,3.7182,134.47,134.45,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349320012,3.7182,134.47,134.46,3.77994346]
["bitfinex-derivatives","SOLF0:USTF0",1725349320830,12.90270346,134.51,134.46,3.77994346]
["bitfinex-derivatives","SOLF0:USTF0",1725349320831,3.7178,134.48,134.46,3.77994346]
["bitfinex-derivatives","SOLF0:USTF0",1725349321124,3.7178,134.48,134.46,3.83122918]
["bitfinex-derivatives","SOLF0:USTF0",1725349322616,3.7181,134.47,134.46,3.83122918]
["bitfinex-derivatives","SOLF0:USTF0",1725349322822,3.7181,134.47,134.46,0.05128572]
["bitfinex-derivatives","SOLF0:USTF0",1725349323630,3.7181,134.47,134.46,3.7963575]
["bitfinex-derivatives","SOLF0:USTF0",1725349324028,3.718,134.48,134.46,0.05128572]
["bitfinex-derivatives","SOLF0:USTF0",1725349324230,12.90270346,134.51,134.46,0.05128572]
["bitfinex-derivatives","SOLF0:USTF0",1725349324428,3.718,134.48,134.46,0.05128572]
["bitfinex-derivatives","SOLF0:USTF0",1725349324728,12.90270346,134.51,134.46,0.05128572]
["bitfinex-derivatives","SOLF0:USTF0",1725349325531,3.7181,134.47,134.46,0.05128572]
["bitfinex-derivatives","SOLF0:USTF0",1725349328432,3.7192,134.44,134.41,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349328632,3.7192,134.44,134.42,2.2803191]
["bitfinex-derivatives","SOLF0:USTF0",1725349328932,3.7189,134.44,134.43,2.2803191]
["bitfinex-derivatives","SOLF0:USTF0",1725349330335,3.7189,134.44,134.42,0.05135232]
["bitfinex-derivatives","SOLF0:USTF0",1725349330526,3.7189,134.44,134.43,2.2805252]
["bitfinex-derivatives","SOLF0:USTF0",1725349331934,3.7192,134.43,134.42,0.05135232]
["bitfinex-derivatives","SOLF0:USTF0",1725349332236,3.7192,134.43,134.42,2.33329504]
["bitfinex-derivatives","SOLF0:USTF0",1725349333637,3.7192,134.43,134.42,0.05135232]
["bitfinex-derivatives","SOLF0:USTF0",1725349333831,3.7192,134.43,134.42,2.33320136]
["bitfinex-derivatives","SOLF0:USTF0",1725349336934,3.7192,134.43,134.42,0.05135232]
["bitfinex-derivatives","SOLF0:USTF0",1725349337343,3.7192,134.43,134.42,2.33320296]
["bitfinex-derivatives","SOLF0:USTF0",1725349340038,3.719,134.44,134.42,2.33320296]
["bitfinex-derivatives","SOLF0:USTF0",1725349340238,0.05585008,134.45,134.43,2.28185064]
["bitfinex-derivatives","SOLF0:USTF0",1725349340543,0.05585008,134.45,134.44,2.27928266]
["bitfinex-derivatives","SOLF0:USTF0",1725349341343,3.77465008,134.45,134.44,2.27928266]
["bitfinex-derivatives","SOLF0:USTF0",1725349343044,12.94465008,134.45,134.44,2.27928266]
["bitfinex-derivatives","SOLF0:USTF0",1725349343448,3.7192,134.43,134.42,0.05135232]
["bitfinex-derivatives","SOLF0:USTF0",1725349343653,3.7192,134.43,134.42,2.33135341]
["bitfinex-derivatives","SOLF0:USTF0",1725349343855,3.7192,134.43,134.42,0.05135232]
["bitfinex-derivatives","SOLF0:USTF0",1725349344052,3.7192,134.43,134.42,2.33140521]
["bitfinex-derivatives","SOLF0:USTF0",1725349347251,3.7192,134.43,134.42,0.05135232]
["bitfinex-derivatives","SOLF0:USTF0",1725349347448,3.7192,134.43,134.42,2.33187691]
["bitfinex-derivatives","SOLF0:USTF0",1725349348450,232.4308,134.57,134.42,16.44711483]
["bitfinex-derivatives","SOLF0:USTF0",1725349348653,225.0,134.67,134.55,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349348854,12.8843,134.61,134.56,5.9995513]
["bitfinex-derivatives","SOLF0:USTF0",1725349349157,9.17,134.57,134.47,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725349349353,9.17,134.57,134.5,12.887]
["bitfinex-derivatives","SOLF0:USTF0",1725349349654,9.17,134.57,134.52,0.05617568]
["bitfinex-derivatives","SOLF0:USTF0",1725349349856,225.0,134.73,134.56,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725349350050,9.17,134.64,134.57,7.1987262]
["bitfinex-derivatives","SOLF0:USTF0",1725349350353,9.17,134.62,134.59,0.0565134]
["bitfinex-derivatives","SOLF0:USTF0",1725349350563,3.63940769,134.63,134.59,0.0565134]
["bitfinex-derivatives","SOLF0:USTF0",1725349350850,1.4446,134.66,134.59,0.0565134]
["bitfinex-derivatives","SOLF0:USTF0",1725349351057,9.17,134.64,134.59,0.0565134]
["bitfinex-derivatives","SOLF0:USTF0",1725349351252,9.17,134.65,134.6,2.26639326]
["bitfinex-derivatives","SOLF0:USTF0",1725349351452,16.67092972,134.65,134.61,0.05571078]
["bitfinex-derivatives","SOLF0:USTF0",1725349351659,16.67092972,134.65,134.54,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725349351660,3.7134,134.65,134.62,0.05415435]
["bitfinex-derivatives","SOLF0:USTF0",1725349351958,9.17,134.66,134.62,0.05506648]
["bitfinex-derivatives","SOLF0:USTF0",1725349352257,1.4446,134.67,134.62,0.05506648]
["bitfinex-derivatives","SOLF0:USTF0",1725349352450,12.883,134.66,134.62,0.05506648]
["bitfinex-derivatives","SOLF0:USTF0",1725349352755,3.73253567,134.65,134.62,0.05506648]
["bitfinex-derivatives","SOLF0:USTF0",1725349353057,1.4446,134.67,134.62,0.05506648]
["bitfinex-derivatives","SOLF0:USTF0",1725349353354,1.4314,134.68,134.62,0.05506648]
["bitfinex-derivatives","SOLF0:USTF0",1725349353757,3.6437277,134.67,134.62,0.05506648]
["bitfinex-derivatives","SOLF0:USTF0",1725349354053,1.4314,134.68,134.62,0.05506648]
["bitfinex-derivatives","SOLF0:USTF0",1725349354849,26.1442,134.72,134.63,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725349355054,3.3242,134.72,134.66,0.05671048]
["bitfinex-derivatives","SOLF0:USTF0",1725349355858,22.82,134.71,134.66,0.05671048]
["bitfinex-derivatives","SOLF0:USTF0",1725349356550,3.3242,134.72,134.66,0.05671048]
["bitfinex-derivatives","SOLF0:USTF0",1725349356551,2.352,134.72,134.66,0.05671048]
["bitfinex-derivatives","SOLF0:USTF0",1725349357056,5.0632,134.72,134.66,26.58951048]
["bitfinex-derivatives","SOLF0:USTF0",1725349357257,5.0632,134.72,134.66,26.66451046]
["bitfinex-derivatives","SOLF0:USTF0",1725349358354,3.7117,134.71,134.66,26.66451046]
["bitfinex-derivatives","SOLF0:USTF0",1725349358553,3.7117,134.71,134.66,22.87671048]
["bitfinex-derivatives","SOLF0:USTF0",1725349358854,22.82,134.71,134.66,0.05671048]
["bitfinex-derivatives","SOLF0:USTF0",1725349359053,1.352,134.72,134.66,0.05671048]
["bitfinex-derivatives","SOLF0:USTF0",1725349359448,3.73986159,134.74,134.67,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725349359648,228.78239881,134.78,134.71,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725349359853,0.9658,134.84,134.73,22.87510253]
["bitfinex-derivatives","SOLF0:USTF0",1725349360057,225.0,134.85,134.77,22.86773428]
["bitfinex-derivatives","SOLF0:USTF0",1725349360260,225.0,134.85,134.8,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725349360560,3.7073,134.86,134.81,0.05080896]
["bitfinex-derivatives","SOLF0:USTF0",1725349360760,225.0,134.93,134.81,22.87080896]
["bitfinex-derivatives","SOLF0:USTF0",1725349360962,1.324,134.95,134.86,0.05389654]
["bitfinex-derivatives","SOLF0:USTF0",1725349361158,1.324,134.95,134.89,0.05437292]
["bitfinex-derivatives","SOLF0:USTF0",1725349361360,22.82,134.92,134.89,0.05437292]
["bitfinex-derivatives","SOLF0:USTF0",1725349361562,3.78477631,134.91,134.89,0.05437292]
["bitfinex-derivatives","SOLF0:USTF0",1725349361858,22.82,134.91,134.89,0.05437292]
["bitfinex-derivatives","SOLF0:USTF0",1725349362060,3.7062,134.9,134.89,0.05437292]
["bitfinex-derivatives","SOLF0:USTF0",1725349362262,22.82,134.91,134.89,0.05437292]
["bitfinex-derivatives","SOLF0:USTF0",1725349362560,26.58919652,134.91,134.89,0.05437292]
["bitfinex-derivatives","SOLF0:USTF0",1725349362763,22.82,134.91,134.89,0.05437292]
["bitfinex-derivatives","SOLF0:USTF0",1725349363460,3.7220862,134.9,134.89,0.05437292]
["bitfinex-derivatives","SOLF0:USTF0",1725349363664,22.82,134.91,134.89,0.05437292]
["bitfinex-derivatives","SOLF0:USTF0",1725349364062,26.5262,134.9,134.89,0.05437292]
["bitfinex-derivatives","SOLF0:USTF0",1725349365462,45.64,134.9,134.75,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725349365670,22.82,134.84,134.75,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725349365967,3.7084,134.83,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725349366361,0.05370042,134.81,134.78,0.05093712]
["bitfinex-derivatives","SOLF0:USTF0",1725349366962,22.82,134.8,134.67,3.68981378]
["bitfinex-derivatives","SOLF0:USTF0",1725349367273,22.82,134.8,134.7,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725349367863,3.7095,134.79,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725349368065,0.05441783,134.77,134.74,0.05510158]
["bitfinex-derivatives","SOLF0:USTF0",1725349369163,3.76431783,134.77,134.74,0.05510158]
["bitfinex-derivatives","SOLF0:USTF0",1725349369366,0.05441783,134.77,134.74,0.05510158]
["bitfinex-derivatives","SOLF0:USTF0",1725349369961,0.05441783,134.77,134.74,32.2980319]
["bitfinex-derivatives","SOLF0:USTF0",1725349370166,254.9344,134.86,134.74,3.73293032]
["bitfinex-derivatives","SOLF0:USTF0",1725349370375,3.7081,134.84,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725349370673,29.9344,134.86,134.77,3.70844464]
["bitfinex-derivatives","SOLF0:USTF0",1725349370969,3.7081,134.83,134.77,7.41814464]
["bitfinex-derivatives","SOLF0:USTF0",1725349371274,0.05171485,134.81,134.79,0.05472532]
["bitfinex-derivatives","SOLF0:USTF0",1725349373368,3.709,134.8,134.79,0.05472532]
["bitfinex-derivatives","SOLF0:USTF0",1725349374062,3.76041485,134.81,134.79,0.05472532]
["bitfinex-derivatives","SOLF0:USTF0",1725349374267,0.05171485,134.81,134.79,0.05472532]
["bitfinex-derivatives","SOLF0:USTF0",1725349379272,3.709,134.8,134.79,0.05472532]
["bitfinex-derivatives","SOLF0:USTF0",1725349380875,3.7095,134.78,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725349381687,28.51,134.83,134.72,32.2211]
["bitfinex-derivatives","SOLF0:USTF0",1725349381880,0.04719445,134.79,134.76,0.05459712]
["bitfinex-derivatives","SOLF0:USTF0",1725349382380,3.7098,134.77,134.76,0.05459712]
["bitfinex-derivatives","SOLF0:USTF0",1725349384081,7.34633232,134.77,134.76,0.05459712]
["bitfinex-derivatives","SOLF0:USTF0",1725349384880,32.14653232,134.77,134.69,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1725349385387,3.7106,134.75,134.69,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1725349385688,32.14653232,134.77,134.69,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1725349385878,0.0486088,134.74,134.72,0.05513133]
["bitfinex-derivatives","SOLF0:USTF0",1725349386382,3.7593088,134.74,134.72,0.05513133]
["bitfinex-derivatives","SOLF0:USTF0",1725349386685,0.0486088,134.74,134.72,0.05513133]
["bitfinex-derivatives","SOLF0:USTF0",1725349387176,3.7109,134.73,134.72,0.05513133]
["bitfinex-derivatives","SOLF0:USTF0",1725349391992,26.5493088,134.74,134.72,0.05513133]
["bitfinex-derivatives","SOLF0:USTF0",1725349392285,22.8386088,134.74,134.72,0.05513133]
["bitfinex-derivatives","SOLF0:USTF0",1725349392684,26.5495088,134.74,134.72,0.05513133]
["bitfinex-derivatives","SOLF0:USTF0",1725349394591,3.7595088,134.74,134.72,0.05513133]
["bitfinex-derivatives","SOLF0:USTF0",1725349394791,26.5495088,134.74,134.72,0.05513133]
["bitfinex-derivatives","SOLF0:USTF0",1725349395693,3.7109,134.73,134.72,0.05513133]
["bitfinex-derivatives","SOLF0:USTF0",1725349395888,26.5009,134.73,134.72,0.05513133]
["bitfinex-derivatives","SOLF0:USTF0",1725349399191,26.5009,134.73,134.67,7.37785864]
["bitfinex-derivatives","SOLF0:USTF0",1725349399192,3.7115,134.71,134.67,3.66545864]
["bitfinex-derivatives","SOLF0:USTF0",1725349399393,3.7115,134.71,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725349399784,3.7115,134.71,134.67,3.74888257]
["bitfinex-derivatives","SOLF0:USTF0",1725349400091,3.7117,134.7,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725349400289,0.04863268,134.7,134.68,0.05585896]
["bitfinex-derivatives","SOLF0:USTF0",1725349400491,22.79,134.69,134.68,0.05054808]
["bitfinex-derivatives","SOLF0:USTF0",1725349400691,26.502,134.69,134.68,0.05054808]
["bitfinex-derivatives","SOLF0:USTF0",1725349401193,3.712,134.69,134.68,0.05054808]
["bitfinex-derivatives","SOLF0:USTF0",1725349401491,26.502,134.69,134.68,0.05054808]
["bitfinex-derivatives","SOLF0:USTF0",1725349401692,22.79,134.69,134.62,3.69431422]
["bitfinex-derivatives","SOLF0:USTF0",1725349401891,22.79,134.66,134.62,3.69431422]
["bitfinex-derivatives","SOLF0:USTF0",1725349402095,22.79,134.65,134.6,262.49676]
["bitfinex-derivatives","SOLF0:USTF0",1725349402395,3.7135,134.64,134.6,262.49676]
["bitfinex-derivatives","SOLF0:USTF0",1725349402592,0.04706253,134.63,134.61,0.04945028]
["bitfinex-derivatives","SOLF0:USTF0",1725349405304,0.04706253,134.63,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725349405599,22.79,134.7,134.6,266.2634608]
["bitfinex-derivatives","SOLF0:USTF0",1725349405790,22.79,134.7,134.61,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725349405991,22.79,134.7,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725349406191,22.79,134.68,134.61,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725349406593,0.0521138,134.66,134.63,0.05326083]
["bitfinex-derivatives","SOLF0:USTF0",1725349407301,3.7650138,134.66,134.63,0.05326083]
["bitfinex-derivatives","SOLF0:USTF0",1725349408203,3.7131,134.65,134.63,0.05326083]
["bitfinex-derivatives","SOLF0:USTF0",1725349408396,4.64160194,134.82,134.64,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725349408601,2.776,134.77,134.65,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725349408900,22.79,134.74,134.65,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725349409095,3.7118,134.7,134.65,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725349409291,0.05493729,134.69,134.65,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725349409498,0.05493729,134.69,134.66,0.04739286]
["bitfinex-derivatives","SOLF0:USTF0",1725349410503,3.76703729,134.69,134.66,0.04739286]
["bitfinex-derivatives","SOLF0:USTF0",1725349411302,0.05493729,134.69,134.66,3.76019286]
["bitfinex-derivatives","SOLF0:USTF0",1725349413200,0.05493729,134.69,134.66,7.53524974]
["bitfinex-derivatives","SOLF0:USTF0",1725349413505,0.05493729,134.69,134.66,3.76019286]
["bitfinex-derivatives","SOLF0:USTF0",1725349414404,0.05493729,134.69,134.66,0.04739286]
["bitfinex-derivatives","SOLF0:USTF0",1725349415309,0.05493729,134.69,134.67,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725349416009,0.05493729,134.69,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725349416701,0.05493729,134.69,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725349418003,0.05493729,134.69,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725349418605,0.05493729,134.69,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725349419101,28.55493729,134.69,134.66,0.04739286]
["bitfinex-derivatives","SOLF0:USTF0",1725349419505,3.7125,134.67,134.66,0.04739286]
["bitfinex-derivatives","SOLF0:USTF0",1725349425004,32.2125,134.67,134.66,0.04739286]
["bitfinex-derivatives","SOLF0:USTF0",1725349425511,28.5,134.67,134.61,5.0689887]
["bitfinex-derivatives","SOLF0:USTF0",1725349425808,28.5,134.65,134.61,5.0689887]
["bitfinex-derivatives","SOLF0:USTF0",1725349426213,32.16448785,134.65,134.61,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1725349426408,0.05287068,134.64,134.61,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1725349426615,3.7138,134.63,134.62,0.05675639]
["bitfinex-derivatives","SOLF0:USTF0",1725349427409,3.7142,134.61,134.6,255.05176]
["bitfinex-derivatives","SOLF0:USTF0",1725349427613,32.2142,134.61,134.6,255.05176]
["bitfinex-derivatives","SOLF0:USTF0",1725349428712,35.9150547,134.61,134.6,56.88176]
["bitfinex-derivatives","SOLF0:USTF0",1725349429210,32.2142,134.61,134.6,10.61721498]
["bitfinex-derivatives","SOLF0:USTF0",1725349429414,3.7145,134.6,134.59,0.05449759]
["bitfinex-derivatives","SOLF0:USTF0",1725349429609,7.47332571,134.6,134.59,0.05449759]
["bitfinex-derivatives","SOLF0:USTF0",1725349429914,3.7145,134.6,134.59,0.05449759]
["bitfinex-derivatives","SOLF0:USTF0",1725349430312,7.45028595,134.6,134.59,0.05449759]
["bitfinex-derivatives","SOLF0:USTF0",1725349430503,3.7145,134.6,134.59,0.05449759]
["bitfinex-derivatives","SOLF0:USTF0",1725349430707,3.78409513,134.59,134.52,5.05205942]
["bitfinex-derivatives","SOLF0:USTF0",1725349431008,28.5,134.57,134.52,5.05205942]
["bitfinex-derivatives","SOLF0:USTF0",1725349431610,0.04721068,134.56,134.53,0.05379083]
["bitfinex-derivatives","SOLF0:USTF0",1725349431811,3.76301068,134.56,134.53,0.05379083]
["bitfinex-derivatives","SOLF0:USTF0",1725349432121,26.61301068,134.56,134.53,0.05379083]
["bitfinex-derivatives","SOLF0:USTF0",1725349433006,3.7159,134.55,134.53,0.05379083]
["bitfinex-derivatives","SOLF0:USTF0",1725349435917,3.76291068,134.56,134.53,0.05379083]
["bitfinex-derivatives","SOLF0:USTF0",1725349439724,3.7159,134.55,134.53,0.05379083]
["bitfinex-derivatives","SOLF0:USTF0",1725349441015,3.76291068,134.56,134.53,3.77019083]
["bitfinex-derivatives","SOLF0:USTF0",1725349441418,3.76281068,134.56,134.53,3.77009083]
["bitfinex-derivatives","SOLF0:USTF0",1725349442323,3.67670011,134.64,134.53,0.05379083]
["bitfinex-derivatives","SOLF0:USTF0",1725349442619,22.85,134.62,134.52,27.96160528]
["bitfinex-derivatives","SOLF0:USTF0",1725349443024,3.7149,134.59,134.55,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725349443412,0.04925566,134.58,134.56,0.04890415]
["bitfinex-derivatives","SOLF0:USTF0",1725349447125,3.7153,134.57,134.56,0.04890415]
["bitfinex-derivatives","SOLF0:USTF0",1725349447418,26.5653,134.57,134.56,0.04890415]
["bitfinex-derivatives","SOLF0:USTF0",1725349448316,3.7164,134.53,134.52,3.74070528]
["bitfinex-derivatives","SOLF0:USTF0",1725349448517,22.85,134.6,134.49,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725349448518,22.85,134.54,134.49,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725349448818,3.7171,134.51,134.49,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725349449022,22.85,134.54,134.49,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725349449223,0.05020678,134.53,134.5,0.04998873]
["bitfinex-derivatives","SOLF0:USTF0",1725349449418,0.04774169,134.53,134.5,0.05139784]
["bitfinex-derivatives","SOLF0:USTF0",1725349450021,0.04774169,134.53,134.5,3.72837513]
["bitfinex-derivatives","SOLF0:USTF0",1725349450321,0.04774169,134.53,134.5,0.05139784]
["bitfinex-derivatives","SOLF0:USTF0",1725349450716,0.04774169,134.53,134.5,3.70422116]
["bitfinex-derivatives","SOLF0:USTF0",1725349451220,0.04774169,134.53,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725349454424,0.04774169,134.53,134.51,7.34413961]
["bitfinex-derivatives","SOLF0:USTF0",1725349455524,0.04774169,134.53,134.51,3.62723961]
["bitfinex-derivatives","SOLF0:USTF0",1725349455827,0.04774169,134.53,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725349456027,0.04774169,134.53,134.52,7.35471947]
["bitfinex-derivatives","SOLF0:USTF0",1725349456623,3.7157,134.56,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725349457529,3.77004913,134.56,134.53,3.77177433]
["bitfinex-derivatives","SOLF0:USTF0",1725349457924,3.77004913,134.56,134.53,7.50031071]
["bitfinex-derivatives","SOLF0:USTF0",1725349460832,3.77004913,134.56,134.53,3.78391071]
["bitfinex-derivatives","SOLF0:USTF0",1725349461633,0.05434913,134.56,134.53,3.78391071]
["bitfinex-derivatives","SOLF0:USTF0",1725349462228,3.7159,134.55,134.53,3.78391071]
["bitfinex-derivatives","SOLF0:USTF0",1725349463231,3.77004913,134.56,134.53,3.78391071]
["bitfinex-derivatives","SOLF0:USTF0",1725349463631,0.05434913,134.56,134.53,7.50001071]
["bitfinex-derivatives","SOLF0:USTF0",1725349464839,0.05434913,134.56,134.55,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725349465132,0.05434913,134.56,134.53,3.78391071]
["bitfinex-derivatives","SOLF0:USTF0",1725349465939,0.05434913,134.56,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725349467043,0.05434913,134.56,134.55,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725349470254,0.05434913,134.56,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725349471055,0.05434913,134.56,134.55,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725349475253,0.05434913,134.56,134.54,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1725349483062,0.05434913,134.56,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725349483359,0.05434913,134.56,134.54,12.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725349485453,0.05434913,134.56,134.55,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725349486165,0.05434913,134.56,134.55,5.98241697]
["bitfinex-derivatives","SOLF0:USTF0",1725349487366,0.05434913,134.56,134.55,2.26651697]
["bitfinex-derivatives","SOLF0:USTF0",1725349488663,0.05434913,134.56,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725349488868,0.05434913,134.56,134.55,2.26650142]
["bitfinex-derivatives","SOLF0:USTF0",1725349491367,0.05434913,134.56,134.55,5.98240142]
["bitfinex-derivatives","SOLF0:USTF0",1725349491869,0.05434913,134.56,134.55,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725349492068,0.05434913,134.56,134.55,5.98178823]
["bitfinex-derivatives","SOLF0:USTF0",1725349492372,0.05434913,134.56,134.55,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725349492568,0.05434913,134.56,134.55,10.90105317]
["bitfinex-derivatives","SOLF0:USTF0",1725349495277,0.05434913,134.56,134.55,12.38751978]
["bitfinex-derivatives","SOLF0:USTF0",1725349495480,0.05434913,134.56,134.55,5.20236661]
["bitfinex-derivatives","SOLF0:USTF0",1725349495680,0.05434913,134.56,134.55,12.38602714]
["bitfinex-derivatives","SOLF0:USTF0",1725349496167,3.7148,134.59,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725349496475,3.7148,134.59,134.57,7.18366053]
["bitfinex-derivatives","SOLF0:USTF0",1725349496675,3.7148,134.59,134.58,7.18366053]
["bitfinex-derivatives","SOLF0:USTF0",1725349501481,3.7148,134.59,134.57,0.05215981]
["bitfinex-derivatives","SOLF0:USTF0",1725349501778,3.7148,134.59,134.58,7.18220061]
["bitfinex-derivatives","SOLF0:USTF0",1725349503286,2.8908,134.66,134.58,16.32220061]
["bitfinex-derivatives","SOLF0:USTF0",1725349503575,9.14,134.65,134.59,7.18220061]
["bitfinex-derivatives","SOLF0:USTF0",1725349503783,12.76441457,134.65,134.6,10.9091614]
["bitfinex-derivatives","SOLF0:USTF0",1725349503976,12.76441457,134.65,134.61,2.26460094]
["bitfinex-derivatives","SOLF0:USTF0",1725349504175,12.76441457,134.65,134.62,2.26460094]
["bitfinex-derivatives","SOLF0:USTF0",1725349504377,3.7138,134.63,134.62,0.04799412]
["bitfinex-derivatives","SOLF0:USTF0",1725349504586,3.7138,134.63,134.62,2.31375819]
["bitfinex-derivatives","SOLF0:USTF0",1725349504883,3.7138,134.63,134.62,0.04799412]
["bitfinex-derivatives","SOLF0:USTF0",1725349505288,3.7138,134.63,134.62,2.31401353]
["bitfinex-derivatives","SOLF0:USTF0",1725349505978,12.8538,134.63,134.62,2.31401353]
["bitfinex-derivatives","SOLF0:USTF0",1725349506176,16.63630854,134.63,134.62,0.04799412]
["bitfinex-derivatives","SOLF0:USTF0",1725349506676,3.7145,134.6,134.56,4.92238783]
["bitfinex-derivatives","SOLF0:USTF0",1725349506877,3.7145,134.6,134.57,7.18924845]
["bitfinex-derivatives","SOLF0:USTF0",1725349507077,3.7145,134.6,134.58,7.18924845]
["bitfinex-derivatives","SOLF0:USTF0",1725349507277,3.7145,134.6,134.59,2.26686062]
["bitfinex-derivatives","SOLF0:USTF0",1725349507785,3.76769322,134.61,134.59,2.26686062]
["bitfinex-derivatives","SOLF0:USTF0",1725349507977,3.76769322,134.61,134.6,2.26686062]
["bitfinex-derivatives","SOLF0:USTF0",1725349508882,3.76769322,134.61,134.6,2.26692715]
["bitfinex-derivatives","SOLF0:USTF0",1725349510187,3.76769322,134.61,134.58,0.04970844]
["bitfinex-derivatives","SOLF0:USTF0",1725349510381,3.76769322,134.61,134.59,2.26765005]
["bitfinex-derivatives","SOLF0:USTF0",1725349510581,3.76769322,134.61,134.6,2.26765005]
["bitfinex-derivatives","SOLF0:USTF0",1725349513082,3.76769322,134.61,134.6,2.26756084]
["bitfinex-derivatives","SOLF0:USTF0",1725349514787,0.05339322,134.61,134.6,2.26756084]
["bitfinex-derivatives","SOLF0:USTF0",1725349516191,3.76779322,134.61,134.6,2.26780574]
["bitfinex-derivatives","SOLF0:USTF0",1725349517891,3.7148,134.59,134.58,0.04970844]
["bitfinex-derivatives","SOLF0:USTF0",1725349518096,12.8548,134.59,134.58,0.79911678]
["bitfinex-derivatives","SOLF0:USTF0",1725349518391,12.87681081,134.59,134.49,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725349518590,1.3919,134.58,134.51,4.92829261]
["bitfinex-derivatives","SOLF0:USTF0",1725349518786,9.14,134.54,134.52,4.92829261]
["bitfinex-derivatives","SOLF0:USTF0",1725349518989,12.8564,134.54,134.53,4.92829261]
["bitfinex-derivatives","SOLF0:USTF0",1725349519182,9.14,134.54,134.52,0.05449758]
["bitfinex-derivatives","SOLF0:USTF0",1725349519995,9.14,134.54,134.53,4.92893968]
["bitfinex-derivatives","SOLF0:USTF0",1725349520387,12.8562,134.54,134.53,4.92893968]
["bitfinex-derivatives","SOLF0:USTF0",1725349520582,3.7162,134.54,134.53,4.92893968]
["bitfinex-derivatives","SOLF0:USTF0",1725349520891,3.7162,134.54,134.52,0.05449758]
["bitfinex-derivatives","SOLF0:USTF0",1725349521086,0.05330314,134.55,134.52,0.05449758]
["bitfinex-derivatives","SOLF0:USTF0",1725349521390,0.05330314,134.55,134.53,4.93075636]
["bitfinex-derivatives","SOLF0:USTF0",1725349521580,0.05330314,134.55,134.52,9.19449758]
["bitfinex-derivatives","SOLF0:USTF0",1725349521779,0.05330314,134.55,134.53,4.93079251]
["bitfinex-derivatives","SOLF0:USTF0",1725349521984,0.05330314,134.55,134.52,9.19449758]
["bitfinex-derivatives","SOLF0:USTF0",1725349522191,0.05330314,134.55,134.53,4.93073458]
["bitfinex-derivatives","SOLF0:USTF0",1725349522382,3.76920314,134.55,134.52,9.19449758]
["bitfinex-derivatives","SOLF0:USTF0",1725349522581,3.76920314,134.55,134.53,4.93017593]
["bitfinex-derivatives","SOLF0:USTF0",1725349522786,3.76920314,134.55,134.52,9.19449758]
["bitfinex-derivatives","SOLF0:USTF0",1725349523095,0.05330314,134.55,134.52,9.19449758]
["bitfinex-derivatives","SOLF0:USTF0",1725349523294,0.05330314,134.55,134.53,4.93019807]
["bitfinex-derivatives","SOLF0:USTF0",1725349523495,0.05330314,134.55,134.52,9.19449758]
["bitfinex-derivatives","SOLF0:USTF0",1725349523695,0.05330314,134.55,134.53,4.930293]
["bitfinex-derivatives","SOLF0:USTF0",1725349523994,0.05330314,134.55,134.52,9.19449758]
["bitfinex-derivatives","SOLF0:USTF0",1725349523995,3.76920314,134.55,134.52,9.19449758]
["bitfinex-derivatives","SOLF0:USTF0",1725349524192,3.76920314,134.55,134.53,4.93016077]
["bitfinex-derivatives","SOLF0:USTF0",1725349524490,3.7164,134.53,134.52,0.05449758]
["bitfinex-derivatives","SOLF0:USTF0",1725349524694,0.05330314,134.55,134.52,4.98510449]
["bitfinex-derivatives","SOLF0:USTF0",1725349524995,0.05330314,134.55,134.53,4.93060691]
["bitfinex-derivatives","SOLF0:USTF0",1725349525188,0.05330314,134.55,134.52,0.05449758]
["bitfinex-derivatives","SOLF0:USTF0",1725349525382,0.05330314,134.55,134.53,4.9308354]
["bitfinex-derivatives","SOLF0:USTF0",1725349525589,0.05330314,134.55,134.52,0.05449758]
["bitfinex-derivatives","SOLF0:USTF0",1725349525792,0.05330314,134.55,134.53,4.93079481]
["bitfinex-derivatives","SOLF0:USTF0",1725349525988,3.76940314,134.55,134.52,0.05449758]
["bitfinex-derivatives","SOLF0:USTF0",1725349526293,3.76940314,134.55,134.53,4.93098928]
["bitfinex-derivatives","SOLF0:USTF0",1725349526494,3.7161,134.54,134.52,0.05449758]
["bitfinex-derivatives","SOLF0:USTF0",1725349526703,9.19330314,134.55,134.53,4.93068686]
["bitfinex-derivatives","SOLF0:USTF0",1725349526990,3.7164,134.53,134.52,0.05449758]
["bitfinex-derivatives","SOLF0:USTF0",1725349527190,3.7164,134.53,134.52,4.98518326]
["bitfinex-derivatives","SOLF0:USTF0",1725349527584,3.7162,134.54,134.52,4.98518326]
["bitfinex-derivatives","SOLF0:USTF0",1725349527786,3.7162,134.54,134.53,4.93068568]
["bitfinex-derivatives","SOLF0:USTF0",1725349528994,3.76920314,134.55,134.53,4.93068568]
["bitfinex-derivatives","SOLF0:USTF0",1725349529292,3.76920314,134.55,134.52,0.05449758]
["bitfinex-derivatives","SOLF0:USTF0",1725349529493,0.05330314,134.55,134.53,4.93067443]
["bitfinex-derivatives","SOLF0:USTF0",1725349529695,0.05330314,134.55,134.52,0.05449758]
["bitfinex-derivatives","SOLF0:USTF0",1725349529696,3.76930314,134.55,134.52,0.05449758]
["bitfinex-derivatives","SOLF0:USTF0",1725349529899,0.05330314,134.55,134.52,0.05449758]
["bitfinex-derivatives","SOLF0:USTF0",1725349530301,3.76930314,134.55,134.52,0.05449758]
["bitfinex-derivatives","SOLF0:USTF0",1725349530609,3.76930314,134.55,134.53,2.27017083]
["bitfinex-derivatives","SOLF0:USTF0",1725349530802,3.76930314,134.55,134.54,2.27017083]
["bitfinex-derivatives","SOLF0:USTF0",1725349531211,3.76930314,134.55,134.52,0.05449758]
["bitfinex-derivatives","SOLF0:USTF0",1725349531413,3.7162,134.54,134.52,0.05449758]
["bitfinex-derivatives","SOLF0:USTF0",1725349531611,3.7162,134.54,134.53,2.27010397]
["bitfinex-derivatives","SOLF0:USTF0",1725349533519,3.7164,134.53,134.52,0.05449758]
["bitfinex-derivatives","SOLF0:USTF0",1725349533911,3.7164,134.53,134.52,7.2573176]
["bitfinex-derivatives","SOLF0:USTF0",1725349537115,3.7164,134.53,134.52,0.05449758]
["bitfinex-derivatives","SOLF0:USTF0",1725349537317,3.7164,134.53,134.52,2.32536218]
["bitfinex-derivatives","SOLF0:USTF0",1725349540527,3.7164,134.53,134.52,0.05449758]
["bitfinex-derivatives","SOLF0:USTF0",1725349540723,3.7164,134.53,134.52,2.32607034]
["bitfinex-derivatives","SOLF0:USTF0",1725349543826,3.7164,134.53,134.52,0.05449758]
["bitfinex-derivatives","SOLF0:USTF0",1725349544026,3.7164,134.53,134.52,2.32529031]
["bitfinex-derivatives","SOLF0:USTF0",1725349548625,3.7162,134.54,134.52,2.32529031]
["bitfinex-derivatives","SOLF0:USTF0",1725349548826,3.7162,134.54,134.53,2.27079273]
["bitfinex-derivatives","SOLF0:USTF0",1725349551126,3.7162,134.54,134.52,0.05449758]
["bitfinex-derivatives","SOLF0:USTF0",1725349551333,3.7162,134.54,134.53,2.27073426]
["bitfinex-derivatives","SOLF0:USTF0",1725349560537,3.7162,134.54,134.52,0.05449758]
["bitfinex-derivatives","SOLF0:USTF0",1725349562234,0.05330314,134.55,134.53,2.27172764]
["bitfinex-derivatives","SOLF0:USTF0",1725349562430,0.05330314,134.55,134.52,9.19449758]
["bitfinex-derivatives","SOLF0:USTF0",1725349562628,9.14,134.61,134.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725349562838,107.63991224,134.61,134.55,5.98709428]
["bitfinex-derivatives","SOLF0:USTF0",1725349563035,107.63991224,134.61,134.56,2.27139428]
["bitfinex-derivatives","SOLF0:USTF0",1725349563236,107.63991224,134.61,134.54,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1725349563640,3.7151,134.58,134.56,0.04799011]
["bitfinex-derivatives","SOLF0:USTF0",1725349565335,7.437,134.71,134.57,11.40885509]
["bitfinex-derivatives","SOLF0:USTF0",1725349565534,9.14,134.65,134.58,2.26885509]
["bitfinex-derivatives","SOLF0:USTF0",1725349565841,3.7138,134.63,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725349566040,9.14,134.65,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725349566235,0.05560526,134.62,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725349566538,0.05560526,134.62,134.6,0.05623122]
["bitfinex-derivatives","SOLF0:USTF0",1725349568937,98.36246867,134.7,134.6,9.19623122]
["bitfinex-derivatives","SOLF0:USTF0",1725349569137,12.87300141,134.69,134.62,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725349569333,9.14,134.69,134.63,2.26548744]
["bitfinex-derivatives","SOLF0:USTF0",1725349569538,98.36246867,134.7,134.63,12.81801144]
["bitfinex-derivatives","SOLF0:USTF0",1725349569933,0.05585253,134.68,134.65,3.76614932]
["bitfinex-derivatives","SOLF0:USTF0",1725349570739,0.05585253,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725349572737,9.19585253,134.68,134.65,1.43024932]
["bitfinex-derivatives","SOLF0:USTF0",1725349572945,0.05585253,134.68,134.65,0.05324932]
["bitfinex-derivatives","SOLF0:USTF0",1725349573342,0.05585253,134.68,134.65,9.19324932]
["bitfinex-derivatives","SOLF0:USTF0",1725349573647,0.05585253,134.68,134.66,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725349574142,0.05585253,134.68,134.66,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1725349574343,98.36246867,134.7,134.66,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1725349574656,98.36246867,134.7,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725349575140,98.36246867,134.7,134.66,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1725349575141,96.16886867,134.7,134.66,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1725349575344,0.05000085,134.69,134.68,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725349575646,0.05000085,134.69,134.66,14.32644604]
["bitfinex-derivatives","SOLF0:USTF0",1725349575846,0.05000085,134.69,134.66,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1725349576043,9.19000085,134.69,134.67,3.67572786]
["bitfinex-derivatives","SOLF0:USTF0",1725349576346,9.19000085,134.69,134.66,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1725349576542,0.05000085,134.69,134.66,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1725349576744,0.05000085,134.69,134.66,5.18941693]
["bitfinex-derivatives","SOLF0:USTF0",1725349577145,0.05000085,134.69,134.66,8.90221693]
["bitfinex-derivatives","SOLF0:USTF0",1725349578246,97.90816684,134.74,134.67,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725349578447,97.90816684,134.74,134.69,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725349579250,97.90816684,134.74,134.7,0.05583456]
["bitfinex-derivatives","SOLF0:USTF0",1725349579449,3.7111,134.73,134.7,0.05583456]
["bitfinex-derivatives","SOLF0:USTF0",1725349579949,3.7113,134.72,134.7,0.05583456]
["bitfinex-derivatives","SOLF0:USTF0",1725349583258,110.75886684,134.74,134.7,0.05583456]
["bitfinex-derivatives","SOLF0:USTF0",1725349583553,97.90816684,134.74,134.7,0.05583456]
["bitfinex-derivatives","SOLF0:USTF0",1725349583751,97.90816684,134.74,134.72,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725349584149,97.90816684,134.74,134.71,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1725349585052,97.90816684,134.74,134.71,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1725349585852,101.61886684,134.74,134.71,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1725349586147,97.90816684,134.74,134.71,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1725349586855,2.8889,134.8,134.71,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1725349587155,3.7104,134.75,134.74,0.05228373]
["bitfinex-derivatives","SOLF0:USTF0",1725349587757,3.7103,134.76,134.74,0.05228373]
["bitfinex-derivatives","SOLF0:USTF0",1725349588060,9.14,134.75,134.66,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1725349588253,9.14,134.74,134.67,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725349588446,3.7116,134.71,134.67,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725349588960,0.05228373,134.7,134.68,0.0530175]
["bitfinex-derivatives","SOLF0:USTF0",1725349590459,0.05228373,134.7,134.68,12.9053175]
["bitfinex-derivatives","SOLF0:USTF0",1725349590764,2.8889,134.8,134.69,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725349590951,2.8889,134.8,134.66,41.73411379]
["bitfinex-derivatives","SOLF0:USTF0",1725349590952,9.14,134.78,134.72,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725349591147,9.14,134.78,134.73,3.72596332]
["bitfinex-derivatives","SOLF0:USTF0",1725349591758,9.14,134.78,134.74,0.05014397]
["bitfinex-derivatives","SOLF0:USTF0",1725349591958,22.81,134.78,134.74,0.05014397]
["bitfinex-derivatives","SOLF0:USTF0",1725349592254,3.7105,134.75,134.74,0.05014397]
["bitfinex-derivatives","SOLF0:USTF0",1725349594753,22.81,134.79,134.74,0.05014397]
["bitfinex-derivatives","SOLF0:USTF0",1725349596060,3.7103,134.75,134.74,0.05014397]
["bitfinex-derivatives","SOLF0:USTF0",1725349596765,6.67240285,134.8,134.74,0.05014397]
["bitfinex-derivatives","SOLF0:USTF0",1725349597065,3.73218527,134.81,134.74,0.05014397]
["bitfinex-derivatives","SOLF0:USTF0",1725349597259,3.73218527,134.81,134.74,3.76064397]
["bitfinex-derivatives","SOLF0:USTF0",1725349597457,3.7096,134.78,134.74,3.76064397]
["bitfinex-derivatives","SOLF0:USTF0",1725349597859,3.7096,134.78,134.74,0.05014397]
["bitfinex-derivatives","SOLF0:USTF0",1725349600067,3.7098,134.77,134.74,0.05014397]
["bitfinex-derivatives","SOLF0:USTF0",1725349600464,3.7097,134.78,134.74,0.05014397]
["bitfinex-derivatives","SOLF0:USTF0",1725349601062,118.35742957,134.82,134.74,3.76064397]
["bitfinex-derivatives","SOLF0:USTF0",1725349601366,3.72912801,134.81,134.74,3.68242597]
["bitfinex-derivatives","SOLF0:USTF0",1725349601865,3.7097,134.78,134.74,3.68242597]
["bitfinex-derivatives","SOLF0:USTF0",1725349602260,3.72912801,134.81,134.74,3.68242597]
["bitfinex-derivatives","SOLF0:USTF0",1725349602958,118.35742957,134.82,134.74,3.68242597]
["bitfinex-derivatives","SOLF0:USTF0",1725349602959,22.81,134.8,134.74,0.05014397]
["bitfinex-derivatives","SOLF0:USTF0",1725349603160,95.54742957,134.82,134.74,0.05014397]
["bitfinex-derivatives","SOLF0:USTF0",1725349603161,3.7103,134.75,134.74,0.05014397]
["bitfinex-derivatives","SOLF0:USTF0",1725349604265,3.7115,134.71,134.69,3.71725417]
["bitfinex-derivatives","SOLF0:USTF0",1725349605267,3.76164397,134.71,134.69,3.76514803]
["bitfinex-derivatives","SOLF0:USTF0",1725349605472,0.05014397,134.71,134.69,0.04789386]
["bitfinex-derivatives","SOLF0:USTF0",1725349606062,0.05014397,134.71,134.69,3.70540777]
["bitfinex-derivatives","SOLF0:USTF0",1725349606363,3.76164397,134.71,134.69,3.70540777]
["bitfinex-derivatives","SOLF0:USTF0",1725349607271,0.05014397,134.71,134.69,3.70540777]
["bitfinex-derivatives","SOLF0:USTF0",1725349607571,0.05014397,134.71,134.69,0.04789386]
["bitfinex-derivatives","SOLF0:USTF0",1725349607871,3.76174397,134.71,134.69,0.04789386]
["bitfinex-derivatives","SOLF0:USTF0",1725349608071,3.76174397,134.71,134.7,3.68077208]
["bitfinex-derivatives","SOLF0:USTF0",1725349608573,3.76174397,134.71,134.7,3.69005196]
["bitfinex-derivatives","SOLF0:USTF0",1725349609270,3.7117,134.7,134.69,0.04789386]
["bitfinex-derivatives","SOLF0:USTF0",1725349610466,3.76174397,134.71,134.69,0.04789386]
["bitfinex-derivatives","SOLF0:USTF0",1725349610974,0.05014397,134.71,134.69,0.04789386]
["bitfinex-derivatives","SOLF0:USTF0",1725349611565,3.76184397,134.71,134.69,0.04789386]
["bitfinex-derivatives","SOLF0:USTF0",1725349613471,3.7117,134.7,134.69,0.04789386]
["bitfinex-derivatives","SOLF0:USTF0",1725349622384,12.8317,134.7,134.69,0.04789386]
["bitfinex-derivatives","SOLF0:USTF0",1725349624884,3.7128,134.67,134.63,12.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725349625095,3.7128,134.67,134.63,16.61356448]
["bitfinex-derivatives","SOLF0:USTF0",1725349625888,0.04777019,134.66,134.64,0.05678344]
["bitfinex-derivatives","SOLF0:USTF0",1725349626792,9.16777019,134.66,134.64,0.05678344]
["bitfinex-derivatives","SOLF0:USTF0",1725349626993,3.7131,134.65,134.64,0.05678344]
["bitfinex-derivatives","SOLF0:USTF0",1725349629291,3.76077019,134.66,134.64,0.05678344]
["bitfinex-derivatives","SOLF0:USTF0",1725349629490,0.04777019,134.66,134.64,0.05678344]
["bitfinex-derivatives","SOLF0:USTF0",1725349629890,3.76077019,134.66,134.64,0.05678344]
["bitfinex-derivatives","SOLF0:USTF0",1725349630283,3.7131,134.65,134.64,0.05678344]
["bitfinex-derivatives","SOLF0:USTF0",1725349632591,12.8331,134.65,134.64,0.05678344]
["bitfinex-derivatives","SOLF0:USTF0",1725349632784,3.7139,134.62,134.59,3.70375872]
["bitfinex-derivatives","SOLF0:USTF0",1725349632982,3.7139,134.62,134.58,12.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725349633187,3.7139,134.62,134.58,16.63819817]
["bitfinex-derivatives","SOLF0:USTF0",1725349633790,0.04944716,134.61,134.59,0.05342958]
["bitfinex-derivatives","SOLF0:USTF0",1725349634497,0.04944716,134.61,134.59,3.76812958]
["bitfinex-derivatives","SOLF0:USTF0",1725349635490,0.04944716,134.61,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725349636096,0.04944716,134.61,134.59,3.76812958]
["bitfinex-derivatives","SOLF0:USTF0",1725349636500,0.04944716,134.61,134.59,0.05342958]
["bitfinex-derivatives","SOLF0:USTF0",1725349636994,3.7145,134.6,134.59,0.05342958]
["bitfinex-derivatives","SOLF0:USTF0",1725349641593,3.76374716,134.61,134.59,0.05342958]
["bitfinex-derivatives","SOLF0:USTF0",1725349642002,0.04944716,134.61,134.59,0.05342958]
["bitfinex-derivatives","SOLF0:USTF0",1725349642205,3.7145,134.6,134.59,0.05342958]
["bitfinex-derivatives","SOLF0:USTF0",1725349643096,3.7145,134.6,134.54,3.70243757]
["bitfinex-derivatives","SOLF0:USTF0",1725349643097,3.7154,134.57,134.54,3.70243757]
["bitfinex-derivatives","SOLF0:USTF0",1725349643297,22.82,134.6,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725349643495,22.82,134.58,134.53,3.72064506]
["bitfinex-derivatives","SOLF0:USTF0",1725349643694,22.82,134.58,134.51,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1725349643896,3.7157,134.56,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725349644097,0.05543242,134.55,134.53,3.69151585]
["bitfinex-derivatives","SOLF0:USTF0",1725349644290,0.05543242,134.55,134.53,0.05521978]
["bitfinex-derivatives","SOLF0:USTF0",1725349644493,0.05543242,134.55,134.53,7.51939029]
["bitfinex-derivatives","SOLF0:USTF0",1725349644695,0.05543242,134.55,134.53,3.77161978]
["bitfinex-derivatives","SOLF0:USTF0",1725349645204,0.05543242,134.55,134.54,3.69072647]
["bitfinex-derivatives","SOLF0:USTF0",1725349645605,0.05543242,134.55,134.53,3.77161978]
["bitfinex-derivatives","SOLF0:USTF0",1725349646002,0.05543242,134.55,134.53,7.45194146]
["bitfinex-derivatives","SOLF0:USTF0",1725349646306,0.05543242,134.55,134.53,3.77161978]
["bitfinex-derivatives","SOLF0:USTF0",1725349646802,0.05543242,134.55,134.53,0.05521978]
["bitfinex-derivatives","SOLF0:USTF0",1725349648408,0.05543242,134.55,134.53,3.77141978]
["bitfinex-derivatives","SOLF0:USTF0",1725349648901,0.05543242,134.55,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725349649106,22.82,134.62,134.53,22.87521978]
["bitfinex-derivatives","SOLF0:USTF0",1725349649308,22.82,134.62,134.53,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725349649699,22.82,134.62,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725349650199,3.715,134.59,134.57,0.05586714]
["bitfinex-derivatives","SOLF0:USTF0",1725349653204,0.04874021,134.6,134.57,0.05586714]
["bitfinex-derivatives","SOLF0:USTF0",1725349653405,0.04874021,134.6,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725349654107,0.04874021,134.6,134.57,3.77106714]
["bitfinex-derivatives","SOLF0:USTF0",1725349655211,0.04874021,134.6,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725349655404,0.04874021,134.6,134.59,3.72881985]
["bitfinex-derivatives","SOLF0:USTF0",1725349655600,0.04874021,134.6,134.57,0.05586714]
["bitfinex-derivatives","SOLF0:USTF0",1725349655803,0.04874021,134.6,134.59,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725349657110,0.04874021,134.6,134.59,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1725349658010,0.04874021,134.6,134.59,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725349658208,0.04874021,134.6,134.59,7.45309692]
["bitfinex-derivatives","SOLF0:USTF0",1725349662007,0.04874021,134.6,134.57,0.05586714]
["bitfinex-derivatives","SOLF0:USTF0",1725349662210,9.13,134.59,134.57,0.05586714]
["bitfinex-derivatives","SOLF0:USTF0",1725349662504,12.8449,134.59,134.57,0.05586714]
["bitfinex-derivatives","SOLF0:USTF0",1725349662914,9.13,134.59,134.57,0.05586714]
["bitfinex-derivatives","SOLF0:USTF0",1725349663213,0.04874021,134.6,134.57,0.05586714]
["bitfinex-derivatives","SOLF0:USTF0",1725349663415,9.17874021,134.6,134.57,0.05586714]
["bitfinex-derivatives","SOLF0:USTF0",1725349663613,3.7149,134.59,134.57,0.05586714]
["bitfinex-derivatives","SOLF0:USTF0",1725349665120,3.715,134.58,134.57,0.05586714]
["bitfinex-derivatives","SOLF0:USTF0",1725349668121,26.545,134.58,134.57,0.05586714]
["bitfinex-derivatives","SOLF0:USTF0",1725349670021,22.83,134.58,134.51,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725349670221,22.83,134.56,134.51,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725349670422,22.83,134.56,134.51,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1725349670617,3.7161,134.55,134.51,8.79054407]
["bitfinex-derivatives","SOLF0:USTF0",1725349671030,0.05229895,134.54,134.52,0.04935887]
["bitfinex-derivatives","SOLF0:USTF0",1725349673224,22.88229895,134.54,134.52,0.04935887]
["bitfinex-derivatives","SOLF0:USTF0",1725349674124,3.7164,134.53,134.52,0.04935887]
["bitfinex-derivatives","SOLF0:USTF0",1725349679437,0.05229895,134.54,134.52,0.04935887]
["bitfinex-derivatives","SOLF0:USTF0",1725349681048,22.88229895,134.54,134.52,0.04935887]
["bitfinex-derivatives","SOLF0:USTF0",1725349681440,3.7164,134.53,134.52,0.04935887]
["bitfinex-derivatives","SOLF0:USTF0",1725349683538,0.05229895,134.54,134.52,0.04935887]
["bitfinex-derivatives","SOLF0:USTF0",1725349684138,3.76859895,134.54,134.52,0.04935887]
["bitfinex-derivatives","SOLF0:USTF0",1725349685148,0.05229895,134.54,134.52,0.04935887]
["bitfinex-derivatives","SOLF0:USTF0",1725349687254,3.76849895,134.54,134.52,0.04935887]
["bitfinex-derivatives","SOLF0:USTF0",1725349689940,0.05229895,134.54,134.52,0.04935887]
["bitfinex-derivatives","SOLF0:USTF0",1725349690350,0.05229895,134.54,134.52,9.18935887]
["bitfinex-derivatives","SOLF0:USTF0",1725349690851,0.05229895,134.54,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725349692454,1.3726,134.59,134.53,2.27215441]
["bitfinex-derivatives","SOLF0:USTF0",1725349692455,9.14,134.59,134.53,2.27215441]
["bitfinex-derivatives","SOLF0:USTF0",1725349692656,9.14,134.59,134.53,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725349693258,0.05566802,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725349693555,0.05566802,134.57,134.54,3.76514986]
["bitfinex-derivatives","SOLF0:USTF0",1725349694957,3.77106802,134.57,134.54,3.76514986]
["bitfinex-derivatives","SOLF0:USTF0",1725349696648,0.05566802,134.57,134.54,3.76514986]
["bitfinex-derivatives","SOLF0:USTF0",1725349696854,0.05566802,134.57,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725349697055,0.05566802,134.57,134.56,3.70558941]
["bitfinex-derivatives","SOLF0:USTF0",1725349697555,0.05566802,134.57,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725349698153,0.05566802,134.57,134.56,3.74795599]
["bitfinex-derivatives","SOLF0:USTF0",1725349698554,0.05566802,134.57,134.54,3.76524986]
["bitfinex-derivatives","SOLF0:USTF0",1725349698759,0.05566802,134.57,134.55,2.27129797]
["bitfinex-derivatives","SOLF0:USTF0",1725349698959,0.05566802,134.57,134.54,3.76524986]
["bitfinex-derivatives","SOLF0:USTF0",1725349699164,0.05566802,134.57,134.55,2.27123279]
["bitfinex-derivatives","SOLF0:USTF0",1725349699461,0.05566802,134.57,134.54,3.76524986]
["bitfinex-derivatives","SOLF0:USTF0",1725349700054,0.05566802,134.57,134.55,2.27123369]
["bitfinex-derivatives","SOLF0:USTF0",1725349700247,3.77116802,134.57,134.55,4.54246738]
["bitfinex-derivatives","SOLF0:USTF0",1725349700446,3.77116802,134.57,134.55,2.27123369]
["bitfinex-derivatives","SOLF0:USTF0",1725349700647,3.77116802,134.57,134.56,3.66211331]
["bitfinex-derivatives","SOLF0:USTF0",1725349701254,0.05566802,134.57,134.56,3.66211331]
["bitfinex-derivatives","SOLF0:USTF0",1725349705355,0.05566802,134.57,134.56,5.93336853]
["bitfinex-derivatives","SOLF0:USTF0",1725349706463,0.05566802,134.57,134.56,3.66211331]
["bitfinex-derivatives","SOLF0:USTF0",1725349706660,0.05566802,134.57,134.55,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725349706964,0.05566802,134.57,134.56,2.27120624]
["bitfinex-derivatives","SOLF0:USTF0",1725349707260,0.05566802,134.57,134.56,5.93517754]
["bitfinex-derivatives","SOLF0:USTF0",1725349709967,0.05566802,134.57,134.56,3.6639713]
["bitfinex-derivatives","SOLF0:USTF0",1725349710168,0.05566802,134.57,134.56,5.93533324]
["bitfinex-derivatives","SOLF0:USTF0",1725349710362,0.05566802,134.57,134.56,2.27136194]
["bitfinex-derivatives","SOLF0:USTF0",1725349710866,0.05566802,134.57,134.56,5.91982648]
["bitfinex-derivatives","SOLF0:USTF0",1725349711275,0.05566802,134.57,134.56,2.27136194]
["bitfinex-derivatives","SOLF0:USTF0",1725349711562,9.19566802,134.57,134.56,2.27136194]
["bitfinex-derivatives","SOLF0:USTF0",1725349711766,9.19566802,134.57,134.54,0.04914986]
["bitfinex-derivatives","SOLF0:USTF0",1725349712067,9.14,134.55,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725349712263,9.14,134.52,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725349712562,9.14,134.52,134.49,7.21286056]
["bitfinex-derivatives","SOLF0:USTF0",1725349712764,12.8565,134.53,134.5,2.27466621]
["bitfinex-derivatives","SOLF0:USTF0",1725349712962,12.8565,134.53,134.51,2.27466621]
["bitfinex-derivatives","SOLF0:USTF0",1725349713269,0.04878387,134.53,134.5,9.19258969]
["bitfinex-derivatives","SOLF0:USTF0",1725349713465,0.04878387,134.53,134.52,2.2745269]
["bitfinex-derivatives","SOLF0:USTF0",1725349713668,5.07774122,134.6,134.52,2.2745269]
["bitfinex-derivatives","SOLF0:USTF0",1725349713669,9.14,134.58,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725349713873,9.14,134.58,134.54,2.2745269]
["bitfinex-derivatives","SOLF0:USTF0",1725349714063,9.14,134.58,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725349714262,9.14,134.58,134.53,10.92455405]
["bitfinex-derivatives","SOLF0:USTF0",1725349714465,2.7696,134.64,134.54,2.27252003]
["bitfinex-derivatives","SOLF0:USTF0",1725349714665,9.14,134.59,134.55,2.27252003]
["bitfinex-derivatives","SOLF0:USTF0",1725349714963,9.14,134.59,134.58,0.05000215]
["bitfinex-derivatives","SOLF0:USTF0",1725349715669,12.8548,134.59,134.58,0.05000215]
["bitfinex-derivatives","SOLF0:USTF0",1725349732380,3.7148,134.59,134.58,0.05000215]
["bitfinex-derivatives","SOLF0:USTF0",1725349732682,12.8548,134.59,134.58,0.05000215]
["bitfinex-derivatives","SOLF0:USTF0",1725349733680,3.7148,134.59,134.58,0.05000215]
["bitfinex-derivatives","SOLF0:USTF0",1725349737978,12.8548,134.59,134.58,0.05000215]
["bitfinex-derivatives","SOLF0:USTF0",1725349738375,3.7155,134.57,134.54,4.94168139]
["bitfinex-derivatives","SOLF0:USTF0",1725349738677,12.8555,134.57,134.55,2.27510279]
["bitfinex-derivatives","SOLF0:USTF0",1725349738881,12.8555,134.57,134.54,4.94168139]
["bitfinex-derivatives","SOLF0:USTF0",1725349739090,12.8555,134.57,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725349739279,3.7156,134.56,134.55,2.27504893]
["bitfinex-derivatives","SOLF0:USTF0",1725349739480,12.8556,134.56,134.54,2.33027147]
["bitfinex-derivatives","SOLF0:USTF0",1725349739782,12.8556,134.56,134.55,2.27504893]
["bitfinex-derivatives","SOLF0:USTF0",1725349741286,12.8556,134.56,134.54,0.05522254]
["bitfinex-derivatives","SOLF0:USTF0",1725349743589,3.7159,134.55,134.54,0.05522254]
["bitfinex-derivatives","SOLF0:USTF0",1725349743886,3.7159,134.55,134.54,2.33204888]
["bitfinex-derivatives","SOLF0:USTF0",1725349744494,3.7159,134.55,134.54,2.33222755]
["bitfinex-derivatives","SOLF0:USTF0",1725349744884,3.7159,134.55,134.54,0.05522254]
["bitfinex-derivatives","SOLF0:USTF0",1725349745084,12.8559,134.55,134.54,0.05522254]
["bitfinex-derivatives","SOLF0:USTF0",1725349746290,3.7159,134.55,134.54,0.05522254]
["bitfinex-derivatives","SOLF0:USTF0",1725349747889,3.717,134.51,134.49,4.94885157]
["bitfinex-derivatives","SOLF0:USTF0",1725349748192,3.717,134.51,134.5,7.22809386]
["bitfinex-derivatives","SOLF0:USTF0",1725349750185,3.77025002,134.52,134.5,7.22943916]
["bitfinex-derivatives","SOLF0:USTF0",1725349750392,3.77025002,134.52,134.51,2.27924229]
["bitfinex-derivatives","SOLF0:USTF0",1725349750783,12.91025002,134.52,134.51,2.27924229]
["bitfinex-derivatives","SOLF0:USTF0",1725349751286,12.91025002,134.52,134.49,0.05194361]
["bitfinex-derivatives","SOLF0:USTF0",1725349751287,9.19345002,134.52,134.49,0.05194361]
["bitfinex-derivatives","SOLF0:USTF0",1725349751488,9.14,134.51,134.49,0.05194361]
["bitfinex-derivatives","SOLF0:USTF0",1725349752690,12.8572,134.5,134.49,0.05194361]
["bitfinex-derivatives","SOLF0:USTF0",1725349753696,3.7181,134.47,134.46,4.95387262]
["bitfinex-derivatives","SOLF0:USTF0",1725349753886,3.7181,134.47,134.46,2.28112882]
["bitfinex-derivatives","SOLF0:USTF0",1725349753887,12.8581,134.47,134.46,2.28112882]
["bitfinex-derivatives","SOLF0:USTF0",1725349754293,12.8581,134.47,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725349754499,3.7184,134.46,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725349754789,3.7184,134.46,134.43,7.2874996]
["bitfinex-derivatives","SOLF0:USTF0",1725349754790,0.04971727,134.45,134.43,7.2874996]
["bitfinex-derivatives","SOLF0:USTF0",1725349754987,0.04971727,134.45,134.43,0.04885839]
["bitfinex-derivatives","SOLF0:USTF0",1725349755187,0.04971727,134.45,134.44,7.23922166]
["bitfinex-derivatives","SOLF0:USTF0",1725349756083,3.76831727,134.45,134.44,7.23922166]
["bitfinex-derivatives","SOLF0:USTF0",1725349756383,3.76831727,134.45,134.44,2.28260468]
["bitfinex-derivatives","SOLF0:USTF0",1725349756990,12.90831727,134.45,134.44,2.28260468]
["bitfinex-derivatives","SOLF0:USTF0",1725349757593,0.04971727,134.45,134.44,2.28260468]
["bitfinex-derivatives","SOLF0:USTF0",1725349758596,0.04971727,134.45,134.44,2.28233827]
["bitfinex-derivatives","SOLF0:USTF0",1725349761299,0.04971727,134.45,134.43,0.04885839]
["bitfinex-derivatives","SOLF0:USTF0",1725349761496,0.04971727,134.45,134.44,2.28277049]
["bitfinex-derivatives","SOLF0:USTF0",1725349761692,0.04971727,134.45,134.43,0.04885839]
["bitfinex-derivatives","SOLF0:USTF0",1725349762599,0.04971727,134.45,134.44,2.28245695]
["bitfinex-derivatives","SOLF0:USTF0",1725349762798,9.14,134.48,134.44,5.98810301]
["bitfinex-derivatives","SOLF0:USTF0",1725349762994,9.14,134.48,134.44,3.70564606]
["bitfinex-derivatives","SOLF0:USTF0",1725349763199,12.858,134.48,134.44,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725349763400,12.858,134.48,134.45,3.80421036]
["bitfinex-derivatives","SOLF0:USTF0",1725349763796,12.90993248,134.48,134.45,3.80421036]
["bitfinex-derivatives","SOLF0:USTF0",1725349764001,12.90993248,134.48,134.44,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725349764404,12.90993248,134.48,134.44,7.4978124]
["bitfinex-derivatives","SOLF0:USTF0",1725349767005,0.05193248,134.48,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725349768096,0.05193248,134.48,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725349768906,0.05193248,134.48,134.46,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1725349771603,94.69814736,134.53,134.46,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725349771798,9.14,134.52,134.46,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725349772000,12.8568,134.52,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725349772701,0.05178223,134.51,134.49,0.0544369]
["bitfinex-derivatives","SOLF0:USTF0",1725349773309,3.76878223,134.51,134.49,0.0544369]
["bitfinex-derivatives","SOLF0:USTF0",1725349773500,9.19178223,134.51,134.49,0.0544369]
["bitfinex-derivatives","SOLF0:USTF0",1725349774301,12.90878223,134.51,134.49,0.0544369]
["bitfinex-derivatives","SOLF0:USTF0",1725349776499,3.76878223,134.51,134.49,0.0544369]
["bitfinex-derivatives","SOLF0:USTF0",1725349778504,0.05178223,134.51,134.49,0.0544369]
["bitfinex-derivatives","SOLF0:USTF0",1725349781002,9.19178223,134.51,134.49,0.0544369]
["bitfinex-derivatives","SOLF0:USTF0",1725349781899,3.7172,134.5,134.49,0.0544369]
["bitfinex-derivatives","SOLF0:USTF0",1725349788612,12.90888223,134.51,134.49,0.0544369]
["bitfinex-derivatives","SOLF0:USTF0",1725349789216,0.05178223,134.51,134.49,0.0544369]
["bitfinex-derivatives","SOLF0:USTF0",1725349789712,0.05178223,134.51,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725349790319,0.05178223,134.51,134.49,3.7718369]
["bitfinex-derivatives","SOLF0:USTF0",1725349793925,94.69814736,134.53,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725349795022,94.69814736,134.53,134.51,3.6607674]
["bitfinex-derivatives","SOLF0:USTF0",1725349795023,94.74826363,134.53,134.51,3.6607674]
["bitfinex-derivatives","SOLF0:USTF0",1725349796425,94.74826363,134.53,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725349796426,98.46466363,134.53,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725349796625,9.14,134.52,134.49,3.7718369]
["bitfinex-derivatives","SOLF0:USTF0",1725349797324,12.8569,134.52,134.49,3.7718369]
["bitfinex-derivatives","SOLF0:USTF0",1725349800529,12.8569,134.52,134.5,2.27995048]
["bitfinex-derivatives","SOLF0:USTF0",1725349800829,98.46476363,134.53,134.51,3.70808331]
["bitfinex-derivatives","SOLF0:USTF0",1725349801025,0.05011627,134.53,134.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725349801232,1.3902,134.62,134.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725349801233,9.14,134.57,134.52,2.27856829]
["bitfinex-derivatives","SOLF0:USTF0",1725349801531,9.14,134.57,134.51,12.85365937]
["bitfinex-derivatives","SOLF0:USTF0",1725349801730,9.14,134.57,134.52,2.27792643]
["bitfinex-derivatives","SOLF0:USTF0",1725349801919,12.8554,134.57,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725349802122,9.14,134.55,134.51,3.71365937]
["bitfinex-derivatives","SOLF0:USTF0",1725349802423,12.856,134.55,134.54,0.05676753]
["bitfinex-derivatives","SOLF0:USTF0",1725349803524,9.14,134.55,134.54,0.05676753]
["bitfinex-derivatives","SOLF0:USTF0",1725349803721,0.04733468,134.56,134.54,0.05676753]
["bitfinex-derivatives","SOLF0:USTF0",1725349805026,9.18733468,134.56,134.54,0.05676753]
["bitfinex-derivatives","SOLF0:USTF0",1725349806125,12.90313468,134.56,134.54,0.05676753]
["bitfinex-derivatives","SOLF0:USTF0",1725349811336,3.76313468,134.56,134.54,0.05676753]
["bitfinex-derivatives","SOLF0:USTF0",1725349814131,12.90313468,134.56,134.54,0.05676753]
["bitfinex-derivatives","SOLF0:USTF0",1725349814334,12.8559,134.55,134.54,0.05676753]
["bitfinex-derivatives","SOLF0:USTF0",1725349815638,3.7168,134.52,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725349815830,9.14,134.52,134.49,2.27737483]
["bitfinex-derivatives","SOLF0:USTF0",1725349816030,9.14,134.52,134.48,4.94806301]
["bitfinex-derivatives","SOLF0:USTF0",1725349816230,9.14,134.52,134.49,2.27824068]
["bitfinex-derivatives","SOLF0:USTF0",1725349816432,9.14,134.52,134.48,4.94806603]
["bitfinex-derivatives","SOLF0:USTF0",1725349816628,0.05619031,134.51,134.49,2.32840345]
["bitfinex-derivatives","SOLF0:USTF0",1725349816837,3.77339031,134.51,134.49,0.05003857]
["bitfinex-derivatives","SOLF0:USTF0",1725349817438,3.7172,134.5,134.49,0.05003857]
["bitfinex-derivatives","SOLF0:USTF0",1725349827340,3.7172,134.5,134.49,2.33018258]
["bitfinex-derivatives","SOLF0:USTF0",1725349827546,3.7172,134.5,134.49,0.05003857]
["bitfinex-derivatives","SOLF0:USTF0",1725349827850,3.7172,134.5,134.49,2.33018258]
["bitfinex-derivatives","SOLF0:USTF0",1725349830745,0.05619031,134.51,134.49,2.33018258]
["bitfinex-derivatives","SOLF0:USTF0",1725349830947,0.05619031,134.51,134.5,2.27958426]
["bitfinex-derivatives","SOLF0:USTF0",1725349831646,0.05619031,134.51,134.5,16.36848604]
["bitfinex-derivatives","SOLF0:USTF0",1725349832250,0.05619031,134.51,134.5,12.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725349832546,0.05619031,134.51,134.5,7.22665223]
["bitfinex-derivatives","SOLF0:USTF0",1725349834149,0.05619031,134.51,134.49,0.05003857]
["bitfinex-derivatives","SOLF0:USTF0",1725349834361,0.05619031,134.51,134.5,7.22727808]
["bitfinex-derivatives","SOLF0:USTF0",1725349835845,3.77319031,134.51,134.5,7.22727808]
["bitfinex-derivatives","SOLF0:USTF0",1725349836449,3.77319031,134.51,134.5,2.2784801]
["bitfinex-derivatives","SOLF0:USTF0",1725349836858,3.77319031,134.51,134.5,2.27921875]
["bitfinex-derivatives","SOLF0:USTF0",1725349837446,3.77319031,134.51,134.5,7.22906128]
["bitfinex-derivatives","SOLF0:USTF0",1725349837652,3.77319031,134.51,134.5,4.94984253]
["bitfinex-derivatives","SOLF0:USTF0",1725349837854,3.77319031,134.51,134.5,7.22842207]
["bitfinex-derivatives","SOLF0:USTF0",1725349838551,3.77319031,134.51,134.5,2.27885113]
["bitfinex-derivatives","SOLF0:USTF0",1725349839356,3.77319031,134.51,134.5,7.2290433]
["bitfinex-derivatives","SOLF0:USTF0",1725349840756,3.77319031,134.51,134.49,0.05003857]
["bitfinex-derivatives","SOLF0:USTF0",1725349840757,3.7172,134.5,134.49,0.05003857]
["bitfinex-derivatives","SOLF0:USTF0",1725349841055,3.7172,134.5,134.49,7.28024204]
["bitfinex-derivatives","SOLF0:USTF0",1725349842444,3.7172,134.5,134.49,0.05003857]
["bitfinex-derivatives","SOLF0:USTF0",1725349842654,3.7172,134.5,134.49,7.28077036]
["bitfinex-derivatives","SOLF0:USTF0",1725349844457,3.7172,134.5,134.49,0.05003857]
["bitfinex-derivatives","SOLF0:USTF0",1725349844652,3.7172,134.5,134.49,7.28076452]
["bitfinex-derivatives","SOLF0:USTF0",1725349847860,12.91329031,134.51,134.49,7.28286507]
["bitfinex-derivatives","SOLF0:USTF0",1725349848153,12.91329031,134.51,134.5,2.28037455]
["bitfinex-derivatives","SOLF0:USTF0",1725349852153,12.91329031,134.51,134.49,0.05003857]
["bitfinex-derivatives","SOLF0:USTF0",1725349852459,12.91329031,134.51,134.5,2.28035701]
["bitfinex-derivatives","SOLF0:USTF0",1725349854563,12.91329031,134.51,134.49,0.05003857]
["bitfinex-derivatives","SOLF0:USTF0",1725349854564,3.7172,134.5,134.49,0.05003857]
["bitfinex-derivatives","SOLF0:USTF0",1725349854965,3.7172,134.5,134.49,2.33126548]
["bitfinex-derivatives","SOLF0:USTF0",1725349855260,3.7172,134.5,134.49,7.28558124]
["bitfinex-derivatives","SOLF0:USTF0",1725349859365,3.7172,134.5,134.49,2.33126548]
["bitfinex-derivatives","SOLF0:USTF0",1725349859766,0.05619031,134.51,134.49,2.33126548]
["bitfinex-derivatives","SOLF0:USTF0",1725349859967,0.05619031,134.51,134.5,2.28065941]
["bitfinex-derivatives","SOLF0:USTF0",1725349860167,0.05619031,134.51,134.5,7.23368177]
["bitfinex-derivatives","SOLF0:USTF0",1725349860667,0.05619031,134.51,134.49,0.05003857]
["bitfinex-derivatives","SOLF0:USTF0",1725349860969,0.05619031,134.51,134.5,7.23234669]
["bitfinex-derivatives","SOLF0:USTF0",1725349862468,0.05619031,134.51,134.5,7.23127934]
["bitfinex-derivatives","SOLF0:USTF0",1725349863670,0.05619031,134.51,134.49,3.76743857]
["bitfinex-derivatives","SOLF0:USTF0",1725349863870,0.05619031,134.51,134.5,7.23116797]
["bitfinex-derivatives","SOLF0:USTF0",1725349865470,0.05619031,134.51,134.5,2.27990454]
["bitfinex-derivatives","SOLF0:USTF0",1725349865675,0.05619031,134.51,134.5,7.23175976]
["bitfinex-derivatives","SOLF0:USTF0",1725349866575,3.77319031,134.51,134.5,7.23175976]
["bitfinex-derivatives","SOLF0:USTF0",1725349867164,3.77319031,134.51,134.49,0.05003857]
["bitfinex-derivatives","SOLF0:USTF0",1725349867165,3.7172,134.5,134.49,0.05003857]
["bitfinex-derivatives","SOLF0:USTF0",1725349867577,3.7172,134.5,134.49,2.33158095]
["bitfinex-derivatives","SOLF0:USTF0",1725349867772,3.7172,134.5,134.49,7.2865075]
["bitfinex-derivatives","SOLF0:USTF0",1725349869170,3.7172,134.5,134.49,2.33158095]
["bitfinex-derivatives","SOLF0:USTF0",1725349873475,3.7172,134.5,134.49,0.05003857]
["bitfinex-derivatives","SOLF0:USTF0",1725349873782,3.7172,134.5,134.49,2.33134608]
["bitfinex-derivatives","SOLF0:USTF0",1725349873971,3.7172,134.5,134.49,0.05003857]
["bitfinex-derivatives","SOLF0:USTF0",1725349874178,3.7172,134.5,134.49,2.33157691]
["bitfinex-derivatives","SOLF0:USTF0",1725349876977,3.7172,134.5,134.49,0.05003857]
["bitfinex-derivatives","SOLF0:USTF0",1725349877582,3.7172,134.5,134.49,2.3316707]
["bitfinex-derivatives","SOLF0:USTF0",1725349877881,3.7172,134.5,134.49,0.05003857]
["bitfinex-derivatives","SOLF0:USTF0",1725349878082,12.8572,134.5,134.49,2.33212112]
["bitfinex-derivatives","SOLF0:USTF0",1725349878775,3.77319031,134.51,134.49,2.33212112]
["bitfinex-derivatives","SOLF0:USTF0",1725349878981,0.05619031,134.51,134.5,5.95790115]
["bitfinex-derivatives","SOLF0:USTF0",1725349879276,0.05619031,134.51,134.5,2.28208255]
["bitfinex-derivatives","SOLF0:USTF0",1725349880273,3.77319031,134.51,134.5,2.28208255]
["bitfinex-derivatives","SOLF0:USTF0",1725349880678,3.77319031,134.51,134.5,7.23926858]
["bitfinex-derivatives","SOLF0:USTF0",1725349881875,3.77319031,134.51,134.5,2.28208255]
["bitfinex-derivatives","SOLF0:USTF0",1725349883385,3.77319031,134.51,134.5,7.23913725]
["bitfinex-derivatives","SOLF0:USTF0",1725349883979,3.77319031,134.51,134.49,0.05003857]
["bitfinex-derivatives","SOLF0:USTF0",1725349884289,3.77319031,134.51,134.5,7.23894985]
["bitfinex-derivatives","SOLF0:USTF0",1725349885588,0.05619031,134.51,134.5,7.23894985]
["bitfinex-derivatives","SOLF0:USTF0",1725349886682,3.77319031,134.51,134.5,7.23894985]
["bitfinex-derivatives","SOLF0:USTF0",1725349887084,3.77319031,134.51,134.49,0.05003857]
["bitfinex-derivatives","SOLF0:USTF0",1725349887295,3.77319031,134.51,134.5,7.23502285]
["bitfinex-derivatives","SOLF0:USTF0",1725349890488,3.77319031,134.51,134.49,0.05003857]
["bitfinex-derivatives","SOLF0:USTF0",1725349890784,3.77319031,134.51,134.5,7.23334232]
["bitfinex-derivatives","SOLF0:USTF0",1725349890985,12.91319031,134.51,134.5,7.23334232]
["bitfinex-derivatives","SOLF0:USTF0",1725349891188,12.91319031,134.51,134.5,2.28045526]
["bitfinex-derivatives","SOLF0:USTF0",1725349892681,3.7172,134.5,134.49,0.05003857]
["bitfinex-derivatives","SOLF0:USTF0",1725349892882,3.7172,134.5,134.49,7.28670276]
["bitfinex-derivatives","SOLF0:USTF0",1725349894182,3.7172,134.5,134.49,0.05003857]
["bitfinex-derivatives","SOLF0:USTF0",1725349894390,3.7172,134.5,134.49,7.28810565]
["bitfinex-derivatives","SOLF0:USTF0",1725349894989,3.77319031,134.51,134.49,7.28810565]
["bitfinex-derivatives","SOLF0:USTF0",1725349895188,3.77319031,134.51,134.5,7.23638085]
["bitfinex-derivatives","SOLF0:USTF0",1725349896995,0.05619031,134.51,134.5,7.23638085]
["bitfinex-derivatives","SOLF0:USTF0",1725349897587,0.05619031,134.51,134.5,3.71671887]
["bitfinex-derivatives","SOLF0:USTF0",1725349897994,0.05619031,134.51,134.5,10.95115016]
["bitfinex-derivatives","SOLF0:USTF0",1725349898600,3.77319031,134.51,134.5,10.95115016]
["bitfinex-derivatives","SOLF0:USTF0",1725349900500,3.77319031,134.51,134.5,10.95073999]
["bitfinex-derivatives","SOLF0:USTF0",1725349901404,3.77319031,134.51,134.5,5.99724298]
["bitfinex-derivatives","SOLF0:USTF0",1725349901607,3.77319031,134.51,134.5,10.95027957]
["bitfinex-derivatives","SOLF0:USTF0",1725349903500,0.05619031,134.51,134.5,14.66747957]
["bitfinex-derivatives","SOLF0:USTF0",1725349903706,89.96922734,134.55,134.5,12.32987957]
["bitfinex-derivatives","SOLF0:USTF0",1725349904006,89.96922734,134.55,134.51,7.2335607]
["bitfinex-derivatives","SOLF0:USTF0",1725349904305,89.96922734,134.55,134.52,7.2335607]
["bitfinex-derivatives","SOLF0:USTF0",1725349904500,89.96922734,134.55,134.53,2.28052411]
["bitfinex-derivatives","SOLF0:USTF0",1725349904700,93.73616614,134.55,134.54,2.28052411]
["bitfinex-derivatives","SOLF0:USTF0",1725349905301,93.73616614,134.55,134.53,0.04693667]
["bitfinex-derivatives","SOLF0:USTF0",1725349907110,93.73616614,134.55,134.54,2.27970944]
["bitfinex-derivatives","SOLF0:USTF0",1725349908409,3.7161,134.54,134.53,0.04693667]
["bitfinex-derivatives","SOLF0:USTF0",1725349908602,3.7161,134.54,134.53,2.32687069]
["bitfinex-derivatives","SOLF0:USTF0",1725349909399,3.7161,134.54,134.53,0.04693667]
["bitfinex-derivatives","SOLF0:USTF0",1725349909603,3.7161,134.54,134.53,2.32687131]
["bitfinex-derivatives","SOLF0:USTF0",1725349911405,90.02026614,134.55,134.53,2.32687131]
["bitfinex-derivatives","SOLF0:USTF0",1725349911601,90.02026614,134.55,134.53,0.04693667]
["bitfinex-derivatives","SOLF0:USTF0",1725349911807,90.02026614,134.55,134.54,2.27919523]
["bitfinex-derivatives","SOLF0:USTF0",1725349912007,93.73616614,134.55,134.54,2.27919523]
["bitfinex-derivatives","SOLF0:USTF0",1725349913313,93.73616614,134.55,134.53,0.04693667]
["bitfinex-derivatives","SOLF0:USTF0",1725349913509,93.73616614,134.55,134.54,2.27922631]
["bitfinex-derivatives","SOLF0:USTF0",1725349915809,3.7161,134.54,134.53,0.04693667]
["bitfinex-derivatives","SOLF0:USTF0",1725349916010,12.8561,134.54,134.53,2.32676245]
["bitfinex-derivatives","SOLF0:USTF0",1725349920921,12.8561,134.54,134.53,0.04693667]
["bitfinex-derivatives","SOLF0:USTF0",1725349921219,12.8561,134.54,134.53,2.32674819]
["bitfinex-derivatives","SOLF0:USTF0",1725349922218,12.8561,134.54,134.53,0.04693667]
["bitfinex-derivatives","SOLF0:USTF0",1725349923217,45.7,134.54,134.45,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725349923423,9.14,134.49,134.46,7.23970584]
["bitfinex-derivatives","SOLF0:USTF0",1725349923612,9.14,134.49,134.47,7.23970584]
["bitfinex-derivatives","SOLF0:USTF0",1725349923819,9.14,134.49,134.48,7.23970584]
["bitfinex-derivatives","SOLF0:USTF0",1725349924214,41.67946483,134.54,134.48,7.23970584]
["bitfinex-derivatives","SOLF0:USTF0",1725349924215,0.04936029,134.5,134.48,7.23970584]
["bitfinex-derivatives","SOLF0:USTF0",1725349924416,0.04936029,134.5,134.49,2.28257761]
["bitfinex-derivatives","SOLF0:USTF0",1725349924622,0.04936029,134.5,134.47,0.05346452]
["bitfinex-derivatives","SOLF0:USTF0",1725349924824,0.04936029,134.5,134.49,7.23901301]
["bitfinex-derivatives","SOLF0:USTF0",1725349925019,0.04936029,134.5,134.49,2.28233797]
["bitfinex-derivatives","SOLF0:USTF0",1725349925213,0.04936029,134.5,134.49,7.23901301]
["bitfinex-derivatives","SOLF0:USTF0",1725349926225,0.04936029,134.5,134.49,10.95201315]
["bitfinex-derivatives","SOLF0:USTF0",1725349927127,0.04936029,134.5,134.49,7.23901301]
["bitfinex-derivatives","SOLF0:USTF0",1725349927319,9.18936029,134.5,134.49,2.28233797]
["bitfinex-derivatives","SOLF0:USTF0",1725349927624,9.18936029,134.5,134.47,0.05346452]
["bitfinex-derivatives","SOLF0:USTF0",1725349927924,9.18936029,134.5,134.48,2.28295969]
["bitfinex-derivatives","SOLF0:USTF0",1725349928125,12.90656029,134.5,134.49,2.28295969]
["bitfinex-derivatives","SOLF0:USTF0",1725349928327,12.90656029,134.5,134.47,0.05346452]
["bitfinex-derivatives","SOLF0:USTF0",1725349928328,9.18936029,134.5,134.47,0.05346452]
["bitfinex-derivatives","SOLF0:USTF0",1725349928627,9.18936029,134.5,134.48,2.28295906]
["bitfinex-derivatives","SOLF0:USTF0",1725349928828,12.90656029,134.5,134.49,2.28295906]
["bitfinex-derivatives","SOLF0:USTF0",1725349929029,36.56,134.67,134.49,17.38042439]
["bitfinex-derivatives","SOLF0:USTF0",1725349929218,1.3875,134.64,134.5,11.38512439]
["bitfinex-derivatives","SOLF0:USTF0",1725349929524,1.3875,134.64,134.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725349929724,9.14,134.61,134.56,6.00311969]
["bitfinex-derivatives","SOLF0:USTF0",1725349929921,0.05017742,134.6,134.57,2.33545331]
["bitfinex-derivatives","SOLF0:USTF0",1725349930225,0.05017742,134.6,134.57,0.05249425]
["bitfinex-derivatives","SOLF0:USTF0",1725349932527,9.19017742,134.6,134.57,0.05249425]
["bitfinex-derivatives","SOLF0:USTF0",1725349933723,12.90467742,134.6,134.57,0.05249425]
["bitfinex-derivatives","SOLF0:USTF0",1725349934325,9.14,134.58,134.57,0.05249425]
["bitfinex-derivatives","SOLF0:USTF0",1725349935129,12.90477742,134.6,134.57,0.05249425]
["bitfinex-derivatives","SOLF0:USTF0",1725349939529,3.7149,134.59,134.57,0.05249425]
["bitfinex-derivatives","SOLF0:USTF0",1725349940924,12.855,134.58,134.57,0.05249425]
["bitfinex-derivatives","SOLF0:USTF0",1725349941321,3.79107232,134.6,134.57,0.05249425]
["bitfinex-derivatives","SOLF0:USTF0",1725349941530,12.8549,134.59,134.57,0.05249425]
["bitfinex-derivatives","SOLF0:USTF0",1725349942736,3.715,134.58,134.57,0.05249425]
["bitfinex-derivatives","SOLF0:USTF0",1725349945334,3.7148,134.59,134.57,0.05249425]
["bitfinex-derivatives","SOLF0:USTF0",1725349945537,12.8548,134.59,134.57,0.05249425]
["bitfinex-derivatives","SOLF0:USTF0",1725349949635,3.715,134.58,134.57,0.05249425]
["bitfinex-derivatives","SOLF0:USTF0",1725349952638,12.855,134.58,134.57,0.05249425]
["bitfinex-derivatives","SOLF0:USTF0",1725349953936,3.7149,134.59,134.57,0.05249425]
["bitfinex-derivatives","SOLF0:USTF0",1725349955946,3.715,134.58,134.57,0.05249425]
["bitfinex-derivatives","SOLF0:USTF0",1725349970774,3.7149,134.59,134.57,0.05249425]
["bitfinex-derivatives","SOLF0:USTF0",1725349971767,3.76487742,134.6,134.57,0.05249425]
["bitfinex-derivatives","SOLF0:USTF0",1725349974270,3.7148,134.59,134.57,0.05249425]
["bitfinex-derivatives","SOLF0:USTF0",1725349976871,0.05017742,134.6,134.57,0.05249425]
["bitfinex-derivatives","SOLF0:USTF0",1725349977677,0.05017742,134.6,134.57,3.76779425]
["bitfinex-derivatives","SOLF0:USTF0",1725349977872,0.05017742,134.6,134.57,0.05249425]
["bitfinex-derivatives","SOLF0:USTF0",1725349979373,3.7148,134.59,134.57,0.05249425]
["bitfinex-derivatives","SOLF0:USTF0",1725349981579,0.05017742,134.6,134.57,0.05249425]
["bitfinex-derivatives","SOLF0:USTF0",1725349981580,3.76467742,134.6,134.57,0.05249425]
["bitfinex-derivatives","SOLF0:USTF0",1725349983778,3.7148,134.59,134.57,0.05249425]
["bitfinex-derivatives","SOLF0:USTF0",1725349986983,3.76487742,134.6,134.57,0.05249425]
["bitfinex-derivatives","SOLF0:USTF0",1725349987183,0.05017742,134.6,134.57,0.05249425]
["bitfinex-derivatives","SOLF0:USTF0",1725349987771,9.19017742,134.6,134.57,0.05249425]
["bitfinex-derivatives","SOLF0:USTF0",1725349987981,3.72017837,134.59,134.57,0.05249425]
["bitfinex-derivatives","SOLF0:USTF0",1725349989381,3.715,134.58,134.57,0.05249425]
["bitfinex-derivatives","SOLF0:USTF0",1725349991286,12.855,134.58,134.57,0.05249425]
["bitfinex-derivatives","SOLF0:USTF0",1725349991491,9.14,134.58,134.51,4.95044977]
["bitfinex-derivatives","SOLF0:USTF0",1725349991678,9.14,134.58,134.52,2.27936439]
["bitfinex-derivatives","SOLF0:USTF0",1725349991878,3.716,134.55,134.53,2.27936439]
["bitfinex-derivatives","SOLF0:USTF0",1725349992078,3.716,134.55,134.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725349992283,3.716,134.55,134.52,2.2793631]
["bitfinex-derivatives","SOLF0:USTF0",1725349992581,0.04721063,134.54,134.52,0.05680057]
["bitfinex-derivatives","SOLF0:USTF0",1725349992783,0.04721063,134.54,134.53,2.27947251]
["bitfinex-derivatives","SOLF0:USTF0",1725349993492,0.04721063,134.54,134.53,7.22860455]
["bitfinex-derivatives","SOLF0:USTF0",1725349994179,0.04721063,134.54,134.53,16.36860455]
["bitfinex-derivatives","SOLF0:USTF0",1725349995392,0.04721063,134.54,134.53,20.08500455]
["bitfinex-derivatives","SOLF0:USTF0",1725349998692,3.7155,134.57,134.53,20.08500455]
["bitfinex-derivatives","SOLF0:USTF0",1725349998895,3.79385964,134.59,134.53,12.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725349999088,9.14,134.6,134.54,7.22873534]
["bitfinex-derivatives","SOLF0:USTF0",1725349999288,9.14,134.6,134.55,7.22873534]
["bitfinex-derivatives","SOLF0:USTF0",1725349999489,9.14,134.6,134.56,2.27873073]
["bitfinex-derivatives","SOLF0:USTF0",1725349999786,3.75784293,134.59,134.57,0.05234685]
["bitfinex-derivatives","SOLF0:USTF0",1725349999993,3.715,134.58,134.57,0.05234685]
["bitfinex-derivatives","SOLF0:USTF0",1725350021705,3.76474412,134.59,134.57,2.33196497]
["bitfinex-derivatives","SOLF0:USTF0",1725350022001,3.76474412,134.59,134.57,0.05234685]
["bitfinex-derivatives","SOLF0:USTF0",1725350022297,0.04984412,134.59,134.57,0.05234685]
["bitfinex-derivatives","SOLF0:USTF0",1725350022497,0.04984412,134.59,134.58,2.2793179]
["bitfinex-derivatives","SOLF0:USTF0",1725350023504,3.76464412,134.59,134.58,2.2793179]
["bitfinex-derivatives","SOLF0:USTF0",1725350023702,0.04984412,134.59,134.58,2.2793179]
["bitfinex-derivatives","SOLF0:USTF0",1725350024003,0.04984412,134.59,134.57,0.05234685]
["bitfinex-derivatives","SOLF0:USTF0",1725350024604,0.04984412,134.59,134.58,2.27903569]
["bitfinex-derivatives","SOLF0:USTF0",1725350025102,3.76464412,134.59,134.58,2.27903569]
["bitfinex-derivatives","SOLF0:USTF0",1725350025297,3.76464412,134.59,134.57,0.05234685]
["bitfinex-derivatives","SOLF0:USTF0",1725350025502,3.76464412,134.59,134.58,2.27922233]
["bitfinex-derivatives","SOLF0:USTF0",1725350026107,3.76464412,134.59,134.57,0.05234685]
["bitfinex-derivatives","SOLF0:USTF0",1725350026796,0.04984412,134.59,134.57,9.19234685]
["bitfinex-derivatives","SOLF0:USTF0",1725350027200,0.04984412,134.59,134.58,2.27907932]
["bitfinex-derivatives","SOLF0:USTF0",1725350028004,0.04984412,134.59,134.57,9.19234685]
["bitfinex-derivatives","SOLF0:USTF0",1725350028302,0.04984412,134.59,134.58,2.27902856]
["bitfinex-derivatives","SOLF0:USTF0",1725350028908,0.04984412,134.59,134.58,7.22859999]
["bitfinex-derivatives","SOLF0:USTF0",1725350029105,0.04984412,134.59,134.58,2.27902856]
["bitfinex-derivatives","SOLF0:USTF0",1725350032706,0.04984412,134.59,134.57,0.05234685]
["bitfinex-derivatives","SOLF0:USTF0",1725350033701,3.76464412,134.59,134.57,0.05234685]
["bitfinex-derivatives","SOLF0:USTF0",1725350034111,0.04984412,134.59,134.57,0.05234685]
["bitfinex-derivatives","SOLF0:USTF0",1725350034606,3.76474412,134.59,134.57,0.05234685]
["bitfinex-derivatives","SOLF0:USTF0",1725350035405,3.715,134.58,134.57,0.05234685]
["bitfinex-derivatives","SOLF0:USTF0",1725350035608,3.715,134.58,134.57,2.33138415]
["bitfinex-derivatives","SOLF0:USTF0",1725350041708,3.715,134.58,134.57,0.05234685]
["bitfinex-derivatives","SOLF0:USTF0",1725350047023,0.04984412,134.59,134.57,0.05234685]
["bitfinex-derivatives","SOLF0:USTF0",1725350047215,0.04984412,134.59,134.57,9.19234685]
["bitfinex-derivatives","SOLF0:USTF0",1725350053221,0.04984412,134.59,134.58,2.27819852]
["bitfinex-derivatives","SOLF0:USTF0",1725350056329,0.04984412,134.59,134.58,2.27765886]
["bitfinex-derivatives","SOLF0:USTF0",1725350059231,0.04984412,134.59,134.57,9.19234685]
["bitfinex-derivatives","SOLF0:USTF0",1725350059528,0.04984412,134.59,134.58,2.27798682]
["bitfinex-derivatives","SOLF0:USTF0",1725350062330,0.04984412,134.59,134.57,9.19234685]
["bitfinex-derivatives","SOLF0:USTF0",1725350062628,0.04984412,134.59,134.58,2.27780102]
["bitfinex-derivatives","SOLF0:USTF0",1725350064524,0.04984412,134.59,134.58,7.22561236]
["bitfinex-derivatives","SOLF0:USTF0",1725350064725,0.04984412,134.59,134.58,5.99280102]
["bitfinex-derivatives","SOLF0:USTF0",1725350065034,0.04984412,134.59,134.58,20.08026711]
["bitfinex-derivatives","SOLF0:USTF0",1725350065230,101.35522987,134.63,134.58,17.77326711]
["bitfinex-derivatives","SOLF0:USTF0",1725350065429,101.35522987,134.63,134.62,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350065735,101.35522987,134.63,134.62,12.79933973]
["bitfinex-derivatives","SOLF0:USTF0",1725350067832,101.35522987,134.63,134.61,0.04887095]
["bitfinex-derivatives","SOLF0:USTF0",1725350069330,3.7139,134.62,134.61,0.04887095]
["bitfinex-derivatives","SOLF0:USTF0",1725350082542,12.8539,134.62,134.61,0.04887095]
["bitfinex-derivatives","SOLF0:USTF0",1725350082741,14.1945,134.62,134.61,0.04887095]
["bitfinex-derivatives","SOLF0:USTF0",1725350083940,5.0545,134.62,134.61,0.04887095]
["bitfinex-derivatives","SOLF0:USTF0",1725350084541,3.7139,134.62,134.61,0.04887095]
["bitfinex-derivatives","SOLF0:USTF0",1725350098256,105.06902987,134.63,134.61,0.04887095]
["bitfinex-derivatives","SOLF0:USTF0",1725350102254,3.7139,134.62,134.61,0.04887095]
["bitfinex-derivatives","SOLF0:USTF0",1725350110870,105.06902987,134.63,134.61,0.04887095]
["bitfinex-derivatives","SOLF0:USTF0",1725350132789,0.05052339,134.64,134.62,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350132988,0.05052339,134.64,134.61,0.04887095]
["bitfinex-derivatives","SOLF0:USTF0",1725350132989,0.05052339,134.64,134.63,12.8126396]
["bitfinex-derivatives","SOLF0:USTF0",1725350134391,0.05052339,134.64,134.61,0.04887095]
["bitfinex-derivatives","SOLF0:USTF0",1725350134591,3.72726705,134.64,134.61,0.04887095]
["bitfinex-derivatives","SOLF0:USTF0",1725350134789,0.05052339,134.64,134.61,0.04887095]
["bitfinex-derivatives","SOLF0:USTF0",1725350134981,3.7138,134.63,134.61,0.04887095]
["bitfinex-derivatives","SOLF0:USTF0",1725350136584,3.76402339,134.64,134.62,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350136889,3.76402339,134.64,134.63,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350137192,0.05052339,134.64,134.63,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350137998,0.05052339,134.64,134.61,3.76287095]
["bitfinex-derivatives","SOLF0:USTF0",1725350138189,0.05052339,134.64,134.63,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350144198,0.05052339,134.64,134.61,0.04887095]
["bitfinex-derivatives","SOLF0:USTF0",1725350144702,0.05052339,134.64,134.61,3.73257322]
["bitfinex-derivatives","SOLF0:USTF0",1725350145394,3.76402339,134.64,134.61,3.73257322]
["bitfinex-derivatives","SOLF0:USTF0",1725350145995,0.05052339,134.64,134.62,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350151301,0.05052339,134.64,134.61,7.44677322]
["bitfinex-derivatives","SOLF0:USTF0",1725350151503,0.05052339,134.64,134.61,16.58677322]
["bitfinex-derivatives","SOLF0:USTF0",1725350153104,0.05052339,134.64,134.61,7.44677322]
["bitfinex-derivatives","SOLF0:USTF0",1725350153302,0.05052339,134.64,134.61,16.58677322]
["bitfinex-derivatives","SOLF0:USTF0",1725350154105,3.76392339,134.64,134.61,16.58677322]
["bitfinex-derivatives","SOLF0:USTF0",1725350154305,9.19052339,134.64,134.61,0.04887095]
["bitfinex-derivatives","SOLF0:USTF0",1725350154506,9.14,134.62,134.57,3.76346482]
["bitfinex-derivatives","SOLF0:USTF0",1725350154712,3.7147,134.6,134.55,12.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725350154907,9.14,134.62,134.56,2.27104987]
["bitfinex-derivatives","SOLF0:USTF0",1725350155111,9.14,134.62,134.57,3.72854914]
["bitfinex-derivatives","SOLF0:USTF0",1725350155309,3.7147,134.6,134.55,12.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725350155510,0.04716764,134.59,134.56,2.3242608]
["bitfinex-derivatives","SOLF0:USTF0",1725350155707,0.04716764,134.59,134.56,0.05297304]
["bitfinex-derivatives","SOLF0:USTF0",1725350155908,0.04716764,134.59,134.56,3.85692519]
["bitfinex-derivatives","SOLF0:USTF0",1725350156309,3.76196764,134.59,134.56,3.85692519]
["bitfinex-derivatives","SOLF0:USTF0",1725350160514,3.715,134.58,134.56,3.85692519]
["bitfinex-derivatives","SOLF0:USTF0",1725350161209,3.7153,134.57,134.56,0.05297304]
["bitfinex-derivatives","SOLF0:USTF0",1725350161416,12.8553,134.57,134.56,0.05297304]
["bitfinex-derivatives","SOLF0:USTF0",1725350161812,3.7164,134.53,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350162018,3.7164,134.53,134.51,3.79236028]
["bitfinex-derivatives","SOLF0:USTF0",1725350162410,3.7164,134.53,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350162610,3.7164,134.53,134.51,3.63889714]
["bitfinex-derivatives","SOLF0:USTF0",1725350162811,3.77262579,134.53,134.51,3.69054307]
["bitfinex-derivatives","SOLF0:USTF0",1725350163013,0.05622579,134.53,134.51,9.19164593]
["bitfinex-derivatives","SOLF0:USTF0",1725350163614,0.05622579,134.53,134.52,3.6803955]
["bitfinex-derivatives","SOLF0:USTF0",1725350164414,0.05622579,134.53,134.51,9.19164593]
["bitfinex-derivatives","SOLF0:USTF0",1725350164710,0.05622579,134.53,134.52,3.63021336]
["bitfinex-derivatives","SOLF0:USTF0",1725350164911,0.05622579,134.53,134.51,9.19164593]
["bitfinex-derivatives","SOLF0:USTF0",1725350165115,0.05622579,134.53,134.51,0.05164593]
["bitfinex-derivatives","SOLF0:USTF0",1725350165916,3.77262579,134.53,134.51,0.05164593]
["bitfinex-derivatives","SOLF0:USTF0",1725350166218,0.05622579,134.53,134.51,9.19164593]
["bitfinex-derivatives","SOLF0:USTF0",1725350166817,0.05622579,134.53,134.52,3.66924392]
["bitfinex-derivatives","SOLF0:USTF0",1725350167013,102.7247445,134.59,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350167217,106.48580315,134.59,134.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350167418,102.7247445,134.59,134.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350167624,3.7156,134.56,134.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350168122,3.76892995,134.56,134.54,9.19617802]
["bitfinex-derivatives","SOLF0:USTF0",1725350168912,3.76892995,134.56,134.54,0.05617802]
["bitfinex-derivatives","SOLF0:USTF0",1725350169119,3.7159,134.55,134.54,0.05617802]
["bitfinex-derivatives","SOLF0:USTF0",1725350169717,3.76892995,134.56,134.54,0.05617802]
["bitfinex-derivatives","SOLF0:USTF0",1725350170021,0.05332995,134.56,134.54,0.05617802]
["bitfinex-derivatives","SOLF0:USTF0",1725350170925,0.05332995,134.56,134.54,9.19617802]
["bitfinex-derivatives","SOLF0:USTF0",1725350173514,0.05332995,134.56,134.54,12.91217802]
["bitfinex-derivatives","SOLF0:USTF0",1725350175519,0.05332995,134.56,134.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350175721,102.7247445,134.59,134.55,12.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725350175921,102.7247445,134.59,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350176125,106.4396445,134.59,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350176827,106.49025856,134.59,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350177024,106.49025856,134.59,134.55,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725350177229,3.7151,134.58,134.54,12.91227802]
["bitfinex-derivatives","SOLF0:USTF0",1725350178120,3.7153,134.57,134.54,12.91227802]
["bitfinex-derivatives","SOLF0:USTF0",1725350179938,3.7151,134.58,134.54,12.91227802]
["bitfinex-derivatives","SOLF0:USTF0",1725350180128,3.7151,134.58,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725350186627,102.77535856,134.59,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725350186924,0.05061406,134.59,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350188926,0.05061406,134.59,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725350189432,3.76541406,134.59,134.55,14.2532]
["bitfinex-derivatives","SOLF0:USTF0",1725350189631,3.76541406,134.59,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725350191934,0.05061406,134.59,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725350200835,0.05061406,134.59,134.54,4.27547802]
["bitfinex-derivatives","SOLF0:USTF0",1725350202444,3.7152,134.58,134.54,7.99147802]
["bitfinex-derivatives","SOLF0:USTF0",1725350203631,3.7153,134.57,134.54,7.99147802]
["bitfinex-derivatives","SOLF0:USTF0",1725350204947,3.7153,134.57,134.54,3.77217802]
["bitfinex-derivatives","SOLF0:USTF0",1725350205132,0.05061406,134.59,134.54,0.05617802]
["bitfinex-derivatives","SOLF0:USTF0",1725350205335,9.14,134.58,134.54,0.05617802]
["bitfinex-derivatives","SOLF0:USTF0",1725350207248,3.7158,134.56,134.54,0.05617802]
["bitfinex-derivatives","SOLF0:USTF0",1725350209147,3.7159,134.55,134.54,0.05617802]
["bitfinex-derivatives","SOLF0:USTF0",1725350213456,0.04784391,134.56,134.54,9.19617802]
["bitfinex-derivatives","SOLF0:USTF0",1725350213654,0.04784391,134.56,134.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350215056,90.44164812,134.61,134.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350215057,3.7149,134.59,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725350215356,3.7149,134.59,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350215956,3.7146,134.6,134.57,9.19365824]
["bitfinex-derivatives","SOLF0:USTF0",1725350218855,3.7146,134.6,134.57,0.05365824]
["bitfinex-derivatives","SOLF0:USTF0",1725350220957,99.58164812,134.61,134.57,0.05365824]
["bitfinex-derivatives","SOLF0:USTF0",1725350221359,3.715,134.58,134.57,0.05365824]
["bitfinex-derivatives","SOLF0:USTF0",1725350222062,3.7149,134.59,134.57,0.05365824]
["bitfinex-derivatives","SOLF0:USTF0",1725350242279,3.7146,134.6,134.57,0.05365824]
["bitfinex-derivatives","SOLF0:USTF0",1725350245475,94.15584812,134.61,134.57,3.76895824]
["bitfinex-derivatives","SOLF0:USTF0",1725350245676,94.15584812,134.61,134.58,2.26648121]
["bitfinex-derivatives","SOLF0:USTF0",1725350245882,94.15584812,134.61,134.57,3.76895824]
["bitfinex-derivatives","SOLF0:USTF0",1725350246078,94.15584812,134.61,134.58,2.26656698]
["bitfinex-derivatives","SOLF0:USTF0",1725350246382,94.15584812,134.61,134.57,3.76895824]
["bitfinex-derivatives","SOLF0:USTF0",1725350246577,94.15584812,134.61,134.58,2.26656207]
["bitfinex-derivatives","SOLF0:USTF0",1725350246777,94.15584812,134.61,134.57,12.90895824]
["bitfinex-derivatives","SOLF0:USTF0",1725350246972,94.15584812,134.61,134.58,2.26638482]
["bitfinex-derivatives","SOLF0:USTF0",1725350247177,94.15584812,134.61,134.57,12.90895824]
["bitfinex-derivatives","SOLF0:USTF0",1725350247374,94.15584812,134.61,134.58,2.26638483]
["bitfinex-derivatives","SOLF0:USTF0",1725350247579,94.15584812,134.61,134.57,12.90895824]
["bitfinex-derivatives","SOLF0:USTF0",1725350247780,94.15584812,134.61,134.58,2.26638483]
["bitfinex-derivatives","SOLF0:USTF0",1725350247981,94.15584812,134.61,134.57,12.90895824]
["bitfinex-derivatives","SOLF0:USTF0",1725350248177,94.15584812,134.61,134.58,2.26631576]
["bitfinex-derivatives","SOLF0:USTF0",1725350248380,94.15584812,134.61,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725350248581,90.44164812,134.61,134.57,9.19365824]
["bitfinex-derivatives","SOLF0:USTF0",1725350248888,90.44164812,134.61,134.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350250376,90.44164812,134.61,134.59,12.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725350251378,90.44164812,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725350251887,94.15594812,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725350270713,90.44164812,134.61,134.57,9.19365824]
["bitfinex-derivatives","SOLF0:USTF0",1725350271017,90.44164812,134.61,134.58,2.26540038]
["bitfinex-derivatives","SOLF0:USTF0",1725350271315,90.44164812,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725350271915,94.15594812,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725350272113,3.7143,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725350277414,3.7139,134.63,134.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350277612,3.7139,134.63,134.6,3.80695034]
["bitfinex-derivatives","SOLF0:USTF0",1725350278516,3.7139,134.63,134.6,7.52135034]
["bitfinex-derivatives","SOLF0:USTF0",1725350279320,3.7135,134.64,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725350279512,1.4401,134.69,134.63,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350279715,3.80331401,134.68,134.65,0.05198137]
["bitfinex-derivatives","SOLF0:USTF0",1725350279912,1.4401,134.69,134.66,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350280417,167.00066758,134.7,134.66,12.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725350280809,163.28876758,134.7,134.67,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350281020,8.81434476,134.72,134.67,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350281223,8.81434476,134.72,134.68,0.0499084]
["bitfinex-derivatives","SOLF0:USTF0",1725350281618,5.10304476,134.72,134.68,0.0499084]
["bitfinex-derivatives","SOLF0:USTF0",1725350282021,14.24304476,134.72,134.68,0.0499084]
["bitfinex-derivatives","SOLF0:USTF0",1725350282218,3.7119,134.7,134.68,0.0499084]
["bitfinex-derivatives","SOLF0:USTF0",1725350282425,12.8519,134.7,134.68,0.0499084]
["bitfinex-derivatives","SOLF0:USTF0",1725350283825,3.712,134.69,134.68,0.0499084]
["bitfinex-derivatives","SOLF0:USTF0",1725350285019,12.852,134.69,134.68,0.0499084]
["bitfinex-derivatives","SOLF0:USTF0",1725350285222,12.852,134.69,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725350285223,9.14,134.69,134.63,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350285721,3.7123,134.68,134.63,12.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725350286117,0.05472077,134.67,134.64,0.0481781]
["bitfinex-derivatives","SOLF0:USTF0",1725350287425,0.05472077,134.67,134.64,3.7615781]
["bitfinex-derivatives","SOLF0:USTF0",1725350290917,3.76732077,134.67,134.64,0.0481781]
["bitfinex-derivatives","SOLF0:USTF0",1725350292125,3.7129,134.66,134.64,0.0481781]
["bitfinex-derivatives","SOLF0:USTF0",1725350293722,3.76732077,134.67,134.64,0.0481781]
["bitfinex-derivatives","SOLF0:USTF0",1725350294220,0.05472077,134.67,134.64,0.0481781]
["bitfinex-derivatives","SOLF0:USTF0",1725350295434,3.7128,134.66,134.64,0.0481781]
["bitfinex-derivatives","SOLF0:USTF0",1725350297526,3.7131,134.65,134.64,0.0481781]
["bitfinex-derivatives","SOLF0:USTF0",1725350298026,0.05472077,134.67,134.64,9.1881781]
["bitfinex-derivatives","SOLF0:USTF0",1725350298526,0.05472077,134.67,134.66,12.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725350300633,0.05472077,134.67,134.65,12.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725350302233,3.76732077,134.67,134.64,3.7614781]
["bitfinex-derivatives","SOLF0:USTF0",1725350302433,0.05472077,134.67,134.64,0.0481781]
["bitfinex-derivatives","SOLF0:USTF0",1725350303131,3.76732077,134.67,134.64,0.0481781]
["bitfinex-derivatives","SOLF0:USTF0",1725350304435,0.05472077,134.67,134.64,3.7614781]
["bitfinex-derivatives","SOLF0:USTF0",1725350304729,0.05472077,134.67,134.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350305536,0.05472077,134.67,134.65,12.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725350307232,0.05472077,134.67,134.66,12.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725350309543,3.7118,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725350309842,3.7118,134.7,134.68,3.72150018]
["bitfinex-derivatives","SOLF0:USTF0",1725350310138,3.7118,134.7,134.68,12.86150018]
["bitfinex-derivatives","SOLF0:USTF0",1725350310535,3.7118,134.7,134.68,12.90988732]
["bitfinex-derivatives","SOLF0:USTF0",1725350311444,90.13402316,134.72,134.68,12.90988732]
["bitfinex-derivatives","SOLF0:USTF0",1725350312144,93.84532316,134.72,134.68,16.62188732]
["bitfinex-derivatives","SOLF0:USTF0",1725350312333,90.13402316,134.72,134.68,12.90988732]
["bitfinex-derivatives","SOLF0:USTF0",1725350312939,93.84532316,134.72,134.68,16.62208732]
["bitfinex-derivatives","SOLF0:USTF0",1725350314139,3.7115,134.71,134.68,12.90988732]
["bitfinex-derivatives","SOLF0:USTF0",1725350314333,90.13402316,134.72,134.68,3.76988732]
["bitfinex-derivatives","SOLF0:USTF0",1725350314539,3.7117,134.71,134.68,0.04838714]
["bitfinex-derivatives","SOLF0:USTF0",1725350315138,3.7117,134.7,134.68,0.04838714]
["bitfinex-derivatives","SOLF0:USTF0",1725350318748,99.27402316,134.72,134.68,0.04838714]
["bitfinex-derivatives","SOLF0:USTF0",1725350319440,3.7119,134.7,134.68,0.04838714]
["bitfinex-derivatives","SOLF0:USTF0",1725350319642,99.27402316,134.72,134.68,0.04838714]
["bitfinex-derivatives","SOLF0:USTF0",1725350320540,3.712,134.7,134.68,0.04838714]
["bitfinex-derivatives","SOLF0:USTF0",1725350321649,3.712,134.69,134.68,0.04838714]
["bitfinex-derivatives","SOLF0:USTF0",1725350324046,3.7116,134.71,134.68,0.04838714]
["bitfinex-derivatives","SOLF0:USTF0",1725350324250,90.13402316,134.72,134.69,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350324645,93.84542316,134.72,134.69,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350329141,93.84542316,134.72,134.69,12.852]
["bitfinex-derivatives","SOLF0:USTF0",1725350331549,90.13402316,134.72,134.68,0.04838714]
["bitfinex-derivatives","SOLF0:USTF0",1725350331750,90.13402316,134.72,134.68,9.18838714]
["bitfinex-derivatives","SOLF0:USTF0",1725350332655,93.84532316,134.72,134.68,12.90038714]
["bitfinex-derivatives","SOLF0:USTF0",1725350334353,3.7115,134.71,134.68,3.76038714]
["bitfinex-derivatives","SOLF0:USTF0",1725350336557,93.84532316,134.72,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725350337151,93.84532316,134.72,134.7,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350337550,93.84532316,134.72,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725350337858,93.84532316,134.72,134.69,12.852]
["bitfinex-derivatives","SOLF0:USTF0",1725350340358,3.7115,134.71,134.68,5.10448714]
["bitfinex-derivatives","SOLF0:USTF0",1725350340862,3.7115,134.71,134.68,3.76058714]
["bitfinex-derivatives","SOLF0:USTF0",1725350342460,93.84532316,134.72,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725350344280,93.84532316,134.72,134.69,12.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725350348568,90.13402316,134.72,134.68,9.18838714]
["bitfinex-derivatives","SOLF0:USTF0",1725350349568,3.7117,134.7,134.68,9.18838714]
["bitfinex-derivatives","SOLF0:USTF0",1725350350173,3.7117,134.7,134.68,0.04838714]
["bitfinex-derivatives","SOLF0:USTF0",1725350350468,99.27402316,134.72,134.68,0.04838714]
["bitfinex-derivatives","SOLF0:USTF0",1725350350469,3.712,134.69,134.68,0.04838714]
["bitfinex-derivatives","SOLF0:USTF0",1725350355070,12.852,134.69,134.68,0.04838714]
["bitfinex-derivatives","SOLF0:USTF0",1725350355271,12.78483552,134.69,134.62,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350355663,3.713,134.66,134.62,12.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725350356266,0.04956641,134.65,134.63,0.05594003]
["bitfinex-derivatives","SOLF0:USTF0",1725350357664,0.04956641,134.65,134.64,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350360374,0.04956641,134.65,134.64,12.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725350361572,0.04956641,134.65,134.64,15.1148867]
["bitfinex-derivatives","SOLF0:USTF0",1725350363569,0.04956641,134.65,134.64,12.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725350363782,0.04956641,134.65,134.64,15.11468689]
["bitfinex-derivatives","SOLF0:USTF0",1725350364774,0.04956641,134.65,134.63,0.05594003]
["bitfinex-derivatives","SOLF0:USTF0",1725350365478,3.7134,134.64,134.63,0.05594003]
["bitfinex-derivatives","SOLF0:USTF0",1725350367773,3.7134,134.64,134.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350367774,3.7139,134.63,134.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350367972,3.7139,134.63,134.59,12.76623486]
["bitfinex-derivatives","SOLF0:USTF0",1725350368579,3.7139,134.63,134.6,0.05408249]
["bitfinex-derivatives","SOLF0:USTF0",1725350369569,3.7134,134.64,134.6,3.76838249]
["bitfinex-derivatives","SOLF0:USTF0",1725350369771,0.04956641,134.65,134.6,0.05408249]
["bitfinex-derivatives","SOLF0:USTF0",1725350370679,3.7139,134.63,134.6,0.05408249]
["bitfinex-derivatives","SOLF0:USTF0",1725350374274,3.7139,134.63,134.6,9.19408249]
["bitfinex-derivatives","SOLF0:USTF0",1725350382783,3.7139,134.63,134.6,12.90838249]
["bitfinex-derivatives","SOLF0:USTF0",1725350382984,3.7135,134.64,134.61,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350383687,3.7135,134.64,134.61,12.854]
["bitfinex-derivatives","SOLF0:USTF0",1725350384688,0.04956641,134.65,134.6,0.05408249]
["bitfinex-derivatives","SOLF0:USTF0",1725350384689,3.7137,134.63,134.6,3.76848249]
["bitfinex-derivatives","SOLF0:USTF0",1725350384889,3.7137,134.63,134.6,12.90848249]
["bitfinex-derivatives","SOLF0:USTF0",1725350385586,3.7137,134.63,134.6,3.76848249]
["bitfinex-derivatives","SOLF0:USTF0",1725350385889,3.7137,134.63,134.6,12.90848249]
["bitfinex-derivatives","SOLF0:USTF0",1725350386190,3.7137,134.63,134.6,3.76848249]
["bitfinex-derivatives","SOLF0:USTF0",1725350390800,3.7137,134.63,134.61,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350392498,3.7137,134.63,134.6,3.76848249]
["bitfinex-derivatives","SOLF0:USTF0",1725350392805,3.7137,134.63,134.6,12.90848249]
["bitfinex-derivatives","SOLF0:USTF0",1725350396712,3.7137,134.63,134.6,3.76848249]
["bitfinex-derivatives","SOLF0:USTF0",1725350400610,3.7142,134.61,134.6,0.05408249]
["bitfinex-derivatives","SOLF0:USTF0",1725350405811,0.05671819,134.62,134.6,0.05408249]
["bitfinex-derivatives","SOLF0:USTF0",1725350406204,3.7142,134.61,134.6,0.05408249]
["bitfinex-derivatives","SOLF0:USTF0",1725350408017,3.77071819,134.62,134.6,0.05408249]
["bitfinex-derivatives","SOLF0:USTF0",1725350408217,0.05671819,134.62,134.6,0.05408249]
["bitfinex-derivatives","SOLF0:USTF0",1725350409318,0.05671819,134.62,134.6,3.76858249]
["bitfinex-derivatives","SOLF0:USTF0",1725350409516,0.05671819,134.62,134.6,0.05408249]
["bitfinex-derivatives","SOLF0:USTF0",1725350410022,0.05671819,134.62,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725350410221,0.05671819,134.62,134.6,0.05408249]
["bitfinex-derivatives","SOLF0:USTF0",1725350410926,3.77081819,134.62,134.6,0.05408249]
["bitfinex-derivatives","SOLF0:USTF0",1725350414224,0.05671819,134.62,134.6,0.05408249]
["bitfinex-derivatives","SOLF0:USTF0",1725350415432,0.05671819,134.62,134.6,3.76838249]
["bitfinex-derivatives","SOLF0:USTF0",1725350415728,0.05671819,134.62,134.6,0.05408249]
["bitfinex-derivatives","SOLF0:USTF0",1725350417423,0.05671819,134.62,134.6,3.76838249]
["bitfinex-derivatives","SOLF0:USTF0",1725350419030,3.7132,134.65,134.61,5.98091746]
["bitfinex-derivatives","SOLF0:USTF0",1725350419225,3.7132,134.65,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725350419622,3.7132,134.65,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725350420036,3.76440671,134.65,134.62,3.76563589]
["bitfinex-derivatives","SOLF0:USTF0",1725350420724,3.76440671,134.65,134.63,3.62491642]
["bitfinex-derivatives","SOLF0:USTF0",1725350423133,3.7134,134.64,134.63,3.62491642]
["bitfinex-derivatives","SOLF0:USTF0",1725350423523,0.05120671,134.65,134.63,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725350423734,0.05120671,134.65,134.63,12.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725350424131,0.05120671,134.65,134.63,12.91141286]
["bitfinex-derivatives","SOLF0:USTF0",1725350424531,0.05120671,134.65,134.64,15.09837455]
["bitfinex-derivatives","SOLF0:USTF0",1725350425234,0.05120671,134.65,134.64,18.79990478]
["bitfinex-derivatives","SOLF0:USTF0",1725350425935,0.05120671,134.65,134.63,12.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725350426433,0.05120671,134.65,134.63,16.47931785]
["bitfinex-derivatives","SOLF0:USTF0",1725350427425,0.05120671,134.65,134.63,7.35931785]
["bitfinex-derivatives","SOLF0:USTF0",1725350429036,0.05120671,134.65,134.62,0.05173589]
["bitfinex-derivatives","SOLF0:USTF0",1725350429536,0.05120671,134.65,134.62,3.70953875]
["bitfinex-derivatives","SOLF0:USTF0",1725350429737,0.05120671,134.65,134.62,0.05173589]
["bitfinex-derivatives","SOLF0:USTF0",1725350430336,0.05120671,134.65,134.62,3.71733791]
["bitfinex-derivatives","SOLF0:USTF0",1725350430935,3.7135,134.64,134.62,3.71733791]
["bitfinex-derivatives","SOLF0:USTF0",1725350432342,3.7136,134.63,134.62,3.71733791]
["bitfinex-derivatives","SOLF0:USTF0",1725350432642,3.7136,134.63,134.62,0.05173589]
["bitfinex-derivatives","SOLF0:USTF0",1725350434939,0.05120671,134.65,134.62,0.05173589]
["bitfinex-derivatives","SOLF0:USTF0",1725350436645,9.12,134.64,134.62,0.05173589]
["bitfinex-derivatives","SOLF0:USTF0",1725350437240,3.7136,134.63,134.62,0.05173589]
["bitfinex-derivatives","SOLF0:USTF0",1725350438741,9.12,134.63,134.55,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725350438935,9.12,134.6,134.56,2.26965566]
["bitfinex-derivatives","SOLF0:USTF0",1725350439248,9.12,134.6,134.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725350439551,3.7151,134.58,134.54,5.98671914]
["bitfinex-derivatives","SOLF0:USTF0",1725350439737,0.05242367,134.57,134.55,0.056058]
["bitfinex-derivatives","SOLF0:USTF0",1725350446064,9.17242367,134.57,134.55,0.056058]
["bitfinex-derivatives","SOLF0:USTF0",1725350446460,3.7156,134.56,134.55,0.056058]
["bitfinex-derivatives","SOLF0:USTF0",1725350446968,3.7168,134.52,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725350447159,9.12,134.51,134.5,2.27468562]
["bitfinex-derivatives","SOLF0:USTF0",1725350447358,3.7177,134.49,134.46,3.73346042]
["bitfinex-derivatives","SOLF0:USTF0",1725350447558,12.81592886,134.51,134.47,2.27738808]
["bitfinex-derivatives","SOLF0:USTF0",1725350447559,9.12,134.51,134.47,2.27738808]
["bitfinex-derivatives","SOLF0:USTF0",1725350447770,3.75761438,134.5,134.46,3.64650613]
["bitfinex-derivatives","SOLF0:USTF0",1725350448062,0.05691844,134.49,134.47,2.32870432]
["bitfinex-derivatives","SOLF0:USTF0",1725350448263,0.05691844,134.49,134.47,0.05124154]
["bitfinex-derivatives","SOLF0:USTF0",1725350449468,3.7178,134.48,134.47,0.05124154]
["bitfinex-derivatives","SOLF0:USTF0",1725350460872,3.7189,134.44,134.42,3.76459189]
["bitfinex-derivatives","SOLF0:USTF0",1725350461174,3.7189,134.44,134.4,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725350461373,3.7189,134.44,134.4,7.84795701]
["bitfinex-derivatives","SOLF0:USTF0",1725350461567,3.7189,134.44,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725350461774,3.77178097,134.44,134.41,3.77280883]
["bitfinex-derivatives","SOLF0:USTF0",1725350462381,0.05288097,134.44,134.41,3.77280883]
["bitfinex-derivatives","SOLF0:USTF0",1725350463683,0.05288097,134.44,134.41,26.61280883]
["bitfinex-derivatives","SOLF0:USTF0",1725350464482,3.77178097,134.44,134.41,26.61280883]
["bitfinex-derivatives","SOLF0:USTF0",1725350464980,3.77178097,134.44,134.41,22.89310883]
["bitfinex-derivatives","SOLF0:USTF0",1725350465178,3.77178097,134.44,134.41,0.05310883]
["bitfinex-derivatives","SOLF0:USTF0",1725350465483,3.7192,134.43,134.41,0.05310883]
["bitfinex-derivatives","SOLF0:USTF0",1725350467095,0.05288097,134.44,134.41,0.05310883]
["bitfinex-derivatives","SOLF0:USTF0",1725350467096,3.77178097,134.44,134.41,3.77280883]
["bitfinex-derivatives","SOLF0:USTF0",1725350467283,0.05288097,134.44,134.41,0.05310883]
["bitfinex-derivatives","SOLF0:USTF0",1725350467989,3.7192,134.43,134.41,0.05310883]
["bitfinex-derivatives","SOLF0:USTF0",1725350471890,3.77178097,134.44,134.41,0.05310883]
["bitfinex-derivatives","SOLF0:USTF0",1725350472290,3.72029692,134.44,134.41,0.05310883]
["bitfinex-derivatives","SOLF0:USTF0",1725350473388,3.7192,134.43,134.41,0.05310883]
["bitfinex-derivatives","SOLF0:USTF0",1725350474495,3.77198097,134.44,134.41,0.05310883]
["bitfinex-derivatives","SOLF0:USTF0",1725350476492,3.77198097,134.44,134.41,3.77280883]
["bitfinex-derivatives","SOLF0:USTF0",1725350477986,0.05288097,134.44,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350478185,0.05288097,134.44,134.43,12.91157738]
["bitfinex-derivatives","SOLF0:USTF0",1725350479393,0.05288097,134.44,134.43,16.63077738]
["bitfinex-derivatives","SOLF0:USTF0",1725350484294,2.7489,134.52,134.43,12.91157738]
["bitfinex-derivatives","SOLF0:USTF0",1725350484499,10.5011,134.52,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350484698,14.12789461,134.52,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350484897,3.7176,134.49,134.43,3.77157738]
["bitfinex-derivatives","SOLF0:USTF0",1725350485088,14.12789461,134.52,134.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350485295,0.05573328,134.5,134.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350485496,0.05573328,134.5,134.49,7.43784213]
["bitfinex-derivatives","SOLF0:USTF0",1725350485798,0.05573328,134.5,134.49,16.57784213]
["bitfinex-derivatives","SOLF0:USTF0",1725350486501,0.05573328,134.5,134.49,12.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725350487100,0.05573328,134.5,134.49,16.62544347]
["bitfinex-derivatives","SOLF0:USTF0",1725350489699,0.05573328,134.5,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725350489902,0.05573328,134.5,134.47,0.05303701]
["bitfinex-derivatives","SOLF0:USTF0",1725350490303,0.05573328,134.5,134.47,3.86075505]
["bitfinex-derivatives","SOLF0:USTF0",1725350490507,0.05573328,134.5,134.47,7.57875505]
["bitfinex-derivatives","SOLF0:USTF0",1725350491303,3.77303328,134.5,134.47,3.77103701]
["bitfinex-derivatives","SOLF0:USTF0",1725350491608,0.05573328,134.5,134.47,0.05303701]
["bitfinex-derivatives","SOLF0:USTF0",1725350492302,3.7176,134.49,134.47,0.05303701]
["bitfinex-derivatives","SOLF0:USTF0",1725350492710,0.05573328,134.5,134.47,3.77103701]
["bitfinex-derivatives","SOLF0:USTF0",1725350493108,0.05573328,134.5,134.47,12.91103701]
["bitfinex-derivatives","SOLF0:USTF0",1725350493811,0.05573328,134.5,134.48,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725350494110,0.05573328,134.5,134.47,9.19303701]
["bitfinex-derivatives","SOLF0:USTF0",1725350494416,0.05573328,134.5,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725350497417,0.05573328,134.5,134.47,12.91093701]
["bitfinex-derivatives","SOLF0:USTF0",1725350497816,0.05573328,134.5,134.47,3.77093701]
["bitfinex-derivatives","SOLF0:USTF0",1725350499318,3.77293328,134.5,134.47,3.77093701]
["bitfinex-derivatives","SOLF0:USTF0",1725350500917,0.05573328,134.5,134.49,12.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725350501922,0.05573328,134.5,134.49,26.5675]
["bitfinex-derivatives","SOLF0:USTF0",1725350505220,0.05573328,134.5,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725350506819,0.05573328,134.5,134.49,26.5675]
["bitfinex-derivatives","SOLF0:USTF0",1725350512531,0.05573328,134.5,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725350512722,0.05573328,134.5,134.47,0.05303701]
["bitfinex-derivatives","SOLF0:USTF0",1725350514425,0.05573328,134.5,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725350522537,0.05573328,134.5,134.49,12.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725350522738,0.05573328,134.5,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725350523036,0.05573328,134.5,134.47,3.77103701]
["bitfinex-derivatives","SOLF0:USTF0",1725350523437,3.77303328,134.5,134.47,0.05303701]
["bitfinex-derivatives","SOLF0:USTF0",1725350523634,3.77303328,134.5,134.47,3.76855507]
["bitfinex-derivatives","SOLF0:USTF0",1725350524530,3.7176,134.49,134.47,0.05303701]
["bitfinex-derivatives","SOLF0:USTF0",1725350524732,0.05573328,134.5,134.47,0.05303701]
["bitfinex-derivatives","SOLF0:USTF0",1725350525135,3.7177,134.49,134.47,0.05303701]
["bitfinex-derivatives","SOLF0:USTF0",1725350525636,3.77303328,134.5,134.47,0.05303701]
["bitfinex-derivatives","SOLF0:USTF0",1725350525835,0.05573328,134.5,134.47,9.19303701]
["bitfinex-derivatives","SOLF0:USTF0",1725350526441,3.77313328,134.5,134.47,9.19303701]
["bitfinex-derivatives","SOLF0:USTF0",1725350528944,0.05573328,134.5,134.47,0.05303701]
["bitfinex-derivatives","SOLF0:USTF0",1725350529242,9.19573328,134.5,134.47,0.05303701]
["bitfinex-derivatives","SOLF0:USTF0",1725350529645,3.7178,134.48,134.47,0.05303701]
["bitfinex-derivatives","SOLF0:USTF0",1725350533045,3.7176,134.49,134.47,0.05303701]
["bitfinex-derivatives","SOLF0:USTF0",1725350534346,3.77313328,134.5,134.47,3.77113701]
["bitfinex-derivatives","SOLF0:USTF0",1725350534943,3.77313328,134.5,134.47,0.05303701]
["bitfinex-derivatives","SOLF0:USTF0",1725350538650,3.7177,134.49,134.47,0.05303701]
["bitfinex-derivatives","SOLF0:USTF0",1725350539754,0.05573328,134.5,134.47,0.05303701]
["bitfinex-derivatives","SOLF0:USTF0",1725350541456,3.77303328,134.5,134.47,3.77103701]
["bitfinex-derivatives","SOLF0:USTF0",1725350544352,0.05573328,134.5,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725350563374,0.05573328,134.5,134.49,2.27813978]
["bitfinex-derivatives","SOLF0:USTF0",1725350564672,0.05573328,134.5,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725350564880,0.05573328,134.5,134.49,2.27859148]
["bitfinex-derivatives","SOLF0:USTF0",1725350566084,3.77293328,134.5,134.47,3.77093701]
["bitfinex-derivatives","SOLF0:USTF0",1725350566284,3.77293328,134.5,134.48,2.27880212]
["bitfinex-derivatives","SOLF0:USTF0",1725350566484,3.77293328,134.5,134.47,3.77093701]
["bitfinex-derivatives","SOLF0:USTF0",1725350566672,3.77293328,134.5,134.48,2.27880238]
["bitfinex-derivatives","SOLF0:USTF0",1725350566877,3.77293328,134.5,134.47,3.77093701]
["bitfinex-derivatives","SOLF0:USTF0",1725350567181,3.77293328,134.5,134.48,2.27879433]
["bitfinex-derivatives","SOLF0:USTF0",1725350567382,3.77293328,134.5,134.47,3.77093701]
["bitfinex-derivatives","SOLF0:USTF0",1725350567985,3.77293328,134.5,134.48,2.27879406]
["bitfinex-derivatives","SOLF0:USTF0",1725350568279,3.77293328,134.5,134.47,3.77093701]
["bitfinex-derivatives","SOLF0:USTF0",1725350568480,3.77293328,134.5,134.48,2.27879406]
["bitfinex-derivatives","SOLF0:USTF0",1725350568683,3.77293328,134.5,134.47,3.77093701]
["bitfinex-derivatives","SOLF0:USTF0",1725350569079,3.77293328,134.5,134.48,2.27879406]
["bitfinex-derivatives","SOLF0:USTF0",1725350569478,3.77293328,134.5,134.47,3.77093701]
["bitfinex-derivatives","SOLF0:USTF0",1725350569677,12.8576,134.49,134.48,2.27879454]
["bitfinex-derivatives","SOLF0:USTF0",1725350569880,9.14,134.49,134.47,0.05303701]
["bitfinex-derivatives","SOLF0:USTF0",1725350570082,9.14,134.48,134.47,0.05303701]
["bitfinex-derivatives","SOLF0:USTF0",1725350570682,12.8578,134.48,134.47,0.05303701]
["bitfinex-derivatives","SOLF0:USTF0",1725350571886,3.7191,134.44,134.41,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1725350572078,12.90338031,134.45,134.4,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725350572274,9.14,134.44,134.37,11.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725350572582,3.7196,134.42,134.38,1.48812123]
["bitfinex-derivatives","SOLF0:USTF0",1725350572773,3.7196,134.42,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725350572982,0.0504861,134.41,134.39,0.05140117]
["bitfinex-derivatives","SOLF0:USTF0",1725350579780,0.0504861,134.41,134.39,3.77160117]
["bitfinex-derivatives","SOLF0:USTF0",1725350580381,0.0504861,134.41,134.4,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1725350580592,225.0,134.5,134.4,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350580786,94.79584092,134.51,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350580987,107.68546592,134.51,134.45,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725350581484,95.73066592,134.51,134.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350581689,95.73066592,134.51,134.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350582189,3.77028363,134.5,134.48,0.04868573]
["bitfinex-derivatives","SOLF0:USTF0",1725350587194,0.05298363,134.5,134.48,0.04868573]
["bitfinex-derivatives","SOLF0:USTF0",1725350590297,3.77028363,134.5,134.48,0.04868573]
["bitfinex-derivatives","SOLF0:USTF0",1725350598497,3.7175,134.49,134.48,0.04868573]
["bitfinex-derivatives","SOLF0:USTF0",1725350602207,3.77028363,134.5,134.48,0.04868573]
["bitfinex-derivatives","SOLF0:USTF0",1725350602798,0.05298363,134.5,134.48,0.04868573]
["bitfinex-derivatives","SOLF0:USTF0",1725350602999,0.05298363,134.5,134.48,7.5147024]
["bitfinex-derivatives","SOLF0:USTF0",1725350603199,0.05298363,134.5,134.48,3.76628573]
["bitfinex-derivatives","SOLF0:USTF0",1725350603810,0.05298363,134.5,134.48,7.39721582]
["bitfinex-derivatives","SOLF0:USTF0",1725350604104,0.05298363,134.5,134.48,3.76628573]
["bitfinex-derivatives","SOLF0:USTF0",1725350604493,0.05298363,134.5,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725350605408,0.05298363,134.5,134.48,3.76638573]
["bitfinex-derivatives","SOLF0:USTF0",1725350605616,0.05298363,134.5,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350605903,0.05298363,134.5,134.49,12.83608863]
["bitfinex-derivatives","SOLF0:USTF0",1725350606107,0.05298363,134.5,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350606407,0.05298363,134.5,134.49,16.55061421]
["bitfinex-derivatives","SOLF0:USTF0",1725350606801,0.05298363,134.5,134.49,12.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725350608707,9.14,134.57,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725350609098,3.7164,134.54,134.5,12.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725350609494,0.04864587,134.53,134.51,0.05412243]
["bitfinex-derivatives","SOLF0:USTF0",1725350610297,3.76514587,134.53,134.51,0.05412243]
["bitfinex-derivatives","SOLF0:USTF0",1725350612604,0.04864587,134.53,134.51,3.77112243]
["bitfinex-derivatives","SOLF0:USTF0",1725350613600,0.04864587,134.53,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725350615801,0.04864587,134.53,134.51,3.77102243]
["bitfinex-derivatives","SOLF0:USTF0",1725350616003,9.18864587,134.53,134.51,0.05412243]
["bitfinex-derivatives","SOLF0:USTF0",1725350617312,3.7167,134.52,134.51,0.05412243]
["bitfinex-derivatives","SOLF0:USTF0",1725350618115,12.8567,134.52,134.51,0.05412243]
["bitfinex-derivatives","SOLF0:USTF0",1725350623413,3.7182,134.47,134.43,3.63326245]
["bitfinex-derivatives","SOLF0:USTF0",1725350623620,9.14,134.49,134.42,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1725350623817,3.7182,134.47,134.43,7.52533889]
["bitfinex-derivatives","SOLF0:USTF0",1725350624410,0.04837982,134.46,134.44,0.04943189]
["bitfinex-derivatives","SOLF0:USTF0",1725350625511,0.04837982,134.46,134.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350626021,0.04837982,134.46,134.44,0.04943189]
["bitfinex-derivatives","SOLF0:USTF0",1725350627325,0.04837982,134.46,134.44,3.76823189]
["bitfinex-derivatives","SOLF0:USTF0",1725350629115,0.04837982,134.46,134.45,12.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725350629423,9.14,134.51,134.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350629723,3.7175,134.5,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725350630220,0.04917818,134.49,134.47,0.0536799]
["bitfinex-derivatives","SOLF0:USTF0",1725350632128,0.04917818,134.49,134.47,3.7716799]
["bitfinex-derivatives","SOLF0:USTF0",1725350632830,0.04917818,134.49,134.47,0.0536799]
["bitfinex-derivatives","SOLF0:USTF0",1725350635323,3.76677818,134.49,134.47,0.0536799]
["bitfinex-derivatives","SOLF0:USTF0",1725350637415,0.04917818,134.49,134.47,3.7716799]
["bitfinex-derivatives","SOLF0:USTF0",1725350638824,0.04917818,134.49,134.47,12.9116799]
["bitfinex-derivatives","SOLF0:USTF0",1725350640529,0.04917818,134.49,134.47,9.1936799]
["bitfinex-derivatives","SOLF0:USTF0",1725350641826,0.04917818,134.49,134.47,0.0536799]
["bitfinex-derivatives","SOLF0:USTF0",1725350642629,3.76687818,134.49,134.47,0.0536799]
["bitfinex-derivatives","SOLF0:USTF0",1725350645320,0.04917818,134.49,134.47,0.0536799]
["bitfinex-derivatives","SOLF0:USTF0",1725350645521,3.7178,134.48,134.47,0.0536799]
["bitfinex-derivatives","SOLF0:USTF0",1725350646540,3.76677818,134.49,134.47,0.0536799]
["bitfinex-derivatives","SOLF0:USTF0",1725350648122,3.7178,134.48,134.47,0.0536799]
["bitfinex-derivatives","SOLF0:USTF0",1725350651928,3.7187,134.45,134.42,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1725350652236,3.7187,134.45,134.42,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1725350652938,3.77436902,134.45,134.42,1.51238424]
["bitfinex-derivatives","SOLF0:USTF0",1725350653140,3.77436902,134.45,134.42,0.05138424]
["bitfinex-derivatives","SOLF0:USTF0",1725350653532,0.05566902,134.45,134.42,0.05138424]
["bitfinex-derivatives","SOLF0:USTF0",1725350653739,9.19566902,134.45,134.42,0.05138424]
["bitfinex-derivatives","SOLF0:USTF0",1725350654130,3.7192,134.43,134.42,0.05138424]
["bitfinex-derivatives","SOLF0:USTF0",1725350671262,9.14,134.44,134.42,0.05138424]
["bitfinex-derivatives","SOLF0:USTF0",1725350671263,3.7189,134.44,134.42,0.05138424]
["bitfinex-derivatives","SOLF0:USTF0",1725350673255,0.05566902,134.45,134.42,0.05138424]
["bitfinex-derivatives","SOLF0:USTF0",1725350674261,0.05566902,134.45,134.42,3.77068424]
["bitfinex-derivatives","SOLF0:USTF0",1725350674262,3.77436902,134.45,134.42,3.77068424]
["bitfinex-derivatives","SOLF0:USTF0",1725350677258,3.7189,134.44,134.42,0.05138424]
["bitfinex-derivatives","SOLF0:USTF0",1725350682359,3.7192,134.43,134.42,0.05138424]
["bitfinex-derivatives","SOLF0:USTF0",1725350684471,3.719,134.44,134.42,0.05138424]
["bitfinex-derivatives","SOLF0:USTF0",1725350697277,225.0,134.53,134.42,9.19138424]
["bitfinex-derivatives","SOLF0:USTF0",1725350697477,9.14,134.51,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350697979,9.14,134.51,134.43,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725350697980,9.14,134.48,134.43,6.69669809]
["bitfinex-derivatives","SOLF0:USTF0",1725350698284,0.0511154,134.47,134.44,0.05104809]
["bitfinex-derivatives","SOLF0:USTF0",1725350699281,3.7692154,134.47,134.44,3.76994809]
["bitfinex-derivatives","SOLF0:USTF0",1725350710289,3.7692154,134.47,134.44,0.05104809]
["bitfinex-derivatives","SOLF0:USTF0",1725350710483,12.8585,134.46,134.44,0.05104809]
["bitfinex-derivatives","SOLF0:USTF0",1725350714495,3.7186,134.45,134.44,0.05104809]
["bitfinex-derivatives","SOLF0:USTF0",1725350717597,12.8586,134.45,134.44,0.05104809]
["bitfinex-derivatives","SOLF0:USTF0",1725350718395,3.7192,134.44,134.4,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725350718898,3.7192,134.43,134.4,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725350719393,3.76836549,134.43,134.4,3.77051119]
["bitfinex-derivatives","SOLF0:USTF0",1725350721791,12.8597,134.41,134.4,0.05061119]
["bitfinex-derivatives","SOLF0:USTF0",1725350722192,16.60309468,134.41,134.4,0.05061119]
["bitfinex-derivatives","SOLF0:USTF0",1725350722889,3.7197,134.41,134.4,0.05061119]
["bitfinex-derivatives","SOLF0:USTF0",1725350723196,7.38907486,134.41,134.4,0.05061119]
["bitfinex-derivatives","SOLF0:USTF0",1725350724592,3.7197,134.41,134.4,0.05061119]
["bitfinex-derivatives","SOLF0:USTF0",1725350725100,7.47016215,134.41,134.4,0.05061119]
["bitfinex-derivatives","SOLF0:USTF0",1725350725499,3.7197,134.41,134.4,0.05061119]
["bitfinex-derivatives","SOLF0:USTF0",1725350742008,0.04916549,134.43,134.4,9.19061119]
["bitfinex-derivatives","SOLF0:USTF0",1725350742613,0.04916549,134.43,134.41,12.87604546]
["bitfinex-derivatives","SOLF0:USTF0",1725350742910,0.04916549,134.43,134.41,3.73604546]
["bitfinex-derivatives","SOLF0:USTF0",1725350743211,0.04916549,134.43,134.41,12.87604546]
["bitfinex-derivatives","SOLF0:USTF0",1725350743412,0.04916549,134.43,134.41,16.59574546]
["bitfinex-derivatives","SOLF0:USTF0",1725350743808,0.04916549,134.43,134.41,12.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725350745217,3.76846549,134.43,134.41,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350746015,3.76846549,134.43,134.4,16.63159322]
["bitfinex-derivatives","SOLF0:USTF0",1725350746016,0.04916549,134.43,134.4,16.63159322]
["bitfinex-derivatives","SOLF0:USTF0",1725350748312,0.04916549,134.43,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725350750424,3.76846549,134.43,134.4,7.49149322]
["bitfinex-derivatives","SOLF0:USTF0",1725350750921,3.76846549,134.43,134.4,3.77051119]
["bitfinex-derivatives","SOLF0:USTF0",1725350751424,3.76846549,134.43,134.4,7.58069051]
["bitfinex-derivatives","SOLF0:USTF0",1725350753712,3.76846549,134.43,134.4,0.05061119]
["bitfinex-derivatives","SOLF0:USTF0",1725350753713,3.7196,134.42,134.4,0.05061119]
["bitfinex-derivatives","SOLF0:USTF0",1725350755117,0.04916549,134.43,134.4,0.05061119]
["bitfinex-derivatives","SOLF0:USTF0",1725350756421,3.7195,134.42,134.4,0.05061119]
["bitfinex-derivatives","SOLF0:USTF0",1725350757720,3.76846549,134.43,134.4,3.77061119]
["bitfinex-derivatives","SOLF0:USTF0",1725350764124,0.04916549,134.43,134.4,9.19061119]
["bitfinex-derivatives","SOLF0:USTF0",1725350764326,0.04916549,134.43,134.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350765331,0.04916549,134.43,134.42,12.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725350767926,3.7182,134.47,134.44,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725350768133,3.7182,134.47,134.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350768932,3.76530974,134.47,134.45,9.19466369]
["bitfinex-derivatives","SOLF0:USTF0",1725350770031,0.04710974,134.47,134.45,9.19466369]
["bitfinex-derivatives","SOLF0:USTF0",1725350770237,0.04710974,134.47,134.45,12.91326369]
["bitfinex-derivatives","SOLF0:USTF0",1725350772752,0.04710974,134.47,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725350775152,1.4404,134.55,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725350775153,400.13881828,134.56,134.5,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725350775455,175.13881828,134.56,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350776348,0.05270832,134.55,134.53,0.05468188]
["bitfinex-derivatives","SOLF0:USTF0",1725350777955,3.76860832,134.55,134.53,0.05468188]
["bitfinex-derivatives","SOLF0:USTF0",1725350778342,0.05270832,134.55,134.53,0.05468188]
["bitfinex-derivatives","SOLF0:USTF0",1725350778754,0.05270832,134.55,134.53,9.19468188]
["bitfinex-derivatives","SOLF0:USTF0",1725350779855,0.05270832,134.55,134.53,12.91088188]
["bitfinex-derivatives","SOLF0:USTF0",1725350780554,0.05270832,134.55,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725350781551,107.38813259,134.57,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725350781758,107.38813259,134.57,134.55,12.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725350781952,3.7148,134.59,134.55,12.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725350792063,3.7148,134.59,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725350792261,3.7148,134.59,134.56,3.77212838]
["bitfinex-derivatives","SOLF0:USTF0",1725350793158,232.442,134.69,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350793365,9.14,134.67,134.62,0.04735616]
["bitfinex-derivatives","SOLF0:USTF0",1725350793564,9.14,134.67,134.63,0.05025031]
["bitfinex-derivatives","SOLF0:USTF0",1725350793961,3.7134,134.64,134.63,0.05025031]
["bitfinex-derivatives","SOLF0:USTF0",1725350805378,3.7142,134.62,134.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350806277,3.77101477,134.62,134.59,9.1935268]
["bitfinex-derivatives","SOLF0:USTF0",1725350806979,0.05681477,134.62,134.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350808286,0.05681477,134.62,134.6,12.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725350809283,3.77091477,134.62,134.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350810479,0.05681477,134.62,134.59,0.0535268]
["bitfinex-derivatives","SOLF0:USTF0",1725350810892,3.7145,134.6,134.59,0.0535268]
["bitfinex-derivatives","SOLF0:USTF0",1725350820086,9.14,134.6,134.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350820486,9.14,134.59,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350820688,9.14,134.57,134.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350821000,9.14,134.57,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350821201,3.76390317,134.53,134.51,0.05097743]
["bitfinex-derivatives","SOLF0:USTF0",1725350822897,3.76390317,134.53,134.51,9.19097743]
["bitfinex-derivatives","SOLF0:USTF0",1725350822898,0.04730317,134.53,134.51,9.19097743]
["bitfinex-derivatives","SOLF0:USTF0",1725350823398,0.04730317,134.53,134.51,10.56307743]
["bitfinex-derivatives","SOLF0:USTF0",1725350824299,0.04730317,134.53,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725350827102,0.04730317,134.53,134.51,14.27987743]
["bitfinex-derivatives","SOLF0:USTF0",1725350827698,101.72435879,134.59,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725350827699,92.58435879,134.59,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725350827996,3.7158,134.56,134.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350828905,3.7159,134.55,134.54,9.19659356]
["bitfinex-derivatives","SOLF0:USTF0",1725350832407,3.76900569,134.56,134.54,9.19659356]
["bitfinex-derivatives","SOLF0:USTF0",1725350832604,0.05330569,134.56,134.54,9.19659356]
["bitfinex-derivatives","SOLF0:USTF0",1725350834315,3.7159,134.55,134.54,9.19659356]
["bitfinex-derivatives","SOLF0:USTF0",1725350838018,3.76900569,134.56,134.54,9.19659356]
["bitfinex-derivatives","SOLF0:USTF0",1725350843711,3.7159,134.55,134.54,9.19659356]
["bitfinex-derivatives","SOLF0:USTF0",1725350845720,3.7159,134.55,134.54,0.05659356]
["bitfinex-derivatives","SOLF0:USTF0",1725350846422,3.76890569,134.56,134.54,0.05659356]
["bitfinex-derivatives","SOLF0:USTF0",1725350847517,3.76890569,134.56,134.54,9.19659356]
["bitfinex-derivatives","SOLF0:USTF0",1725350849215,3.7159,134.55,134.54,9.19659356]
["bitfinex-derivatives","SOLF0:USTF0",1725350849419,3.7159,134.55,134.54,0.05659356]
["bitfinex-derivatives","SOLF0:USTF0",1725350860336,3.7159,134.55,134.54,9.19659356]
["bitfinex-derivatives","SOLF0:USTF0",1725350866038,3.7159,134.55,134.54,0.05659356]
["bitfinex-derivatives","SOLF0:USTF0",1725350878347,3.7159,134.55,134.54,9.19659356]
["bitfinex-derivatives","SOLF0:USTF0",1725350907482,3.7159,134.55,134.54,0.05659356]
["bitfinex-derivatives","SOLF0:USTF0",1725350929892,3.7159,134.55,134.54,9.19659356]
["bitfinex-derivatives","SOLF0:USTF0",1725350934605,3.7159,134.55,134.54,0.05659356]
["bitfinex-derivatives","SOLF0:USTF0",1725350934905,3.7159,134.55,134.54,9.19659356]
["bitfinex-derivatives","SOLF0:USTF0",1725350939400,3.7159,134.55,134.54,0.05659356]
["bitfinex-derivatives","SOLF0:USTF0",1725350942697,0.05330569,134.56,134.54,9.19659356]
["bitfinex-derivatives","SOLF0:USTF0",1725350946605,0.05330569,134.56,134.54,12.91249356]
["bitfinex-derivatives","SOLF0:USTF0",1725350946802,98.04216463,134.61,134.55,1.48653676]
["bitfinex-derivatives","SOLF0:USTF0",1725350947008,3.7145,134.6,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350947306,98.04216463,134.61,134.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350947997,98.04216463,134.61,134.59,9.19375816]
["bitfinex-derivatives","SOLF0:USTF0",1725350949111,98.04216463,134.61,134.59,12.90835816]
["bitfinex-derivatives","SOLF0:USTF0",1725350950809,98.04216463,134.61,134.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350952607,3.7135,134.64,134.6,12.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725350952807,3.7135,134.64,134.62,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350955312,3.7131,134.65,134.62,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350955509,144.77334126,134.67,134.62,12.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725350956427,153.91334126,134.67,134.61,3.76577792]
["bitfinex-derivatives","SOLF0:USTF0",1725350957118,3.7134,134.64,134.61,3.76577792]
["bitfinex-derivatives","SOLF0:USTF0",1725350957413,153.91334126,134.67,134.61,0.05167792]
["bitfinex-derivatives","SOLF0:USTF0",1725350957414,3.72854914,134.65,134.61,0.05167792]
["bitfinex-derivatives","SOLF0:USTF0",1725350957608,153.91334126,134.67,134.61,0.05167792]
["bitfinex-derivatives","SOLF0:USTF0",1725350957810,9.14,134.66,134.61,0.05167792]
["bitfinex-derivatives","SOLF0:USTF0",1725350958311,144.77334126,134.67,134.61,0.05167792]
["bitfinex-derivatives","SOLF0:USTF0",1725350958312,9.14,134.65,134.61,0.05167792]
["bitfinex-derivatives","SOLF0:USTF0",1725350958618,3.73783522,134.64,134.61,0.05167792]
["bitfinex-derivatives","SOLF0:USTF0",1725350959411,3.7139,134.62,134.61,0.05167792]
["bitfinex-derivatives","SOLF0:USTF0",1725350964013,3.7137,134.63,134.61,0.05167792]
["bitfinex-derivatives","SOLF0:USTF0",1725350964918,3.7137,134.63,134.61,9.19167792]
["bitfinex-derivatives","SOLF0:USTF0",1725350965518,3.7134,134.64,134.61,9.19167792]
["bitfinex-derivatives","SOLF0:USTF0",1725350966817,3.7134,134.64,134.61,12.90587792]
["bitfinex-derivatives","SOLF0:USTF0",1725350973225,3.7134,134.64,134.61,9.19167792]
["bitfinex-derivatives","SOLF0:USTF0",1725350973424,153.91334126,134.67,134.61,0.05167792]
["bitfinex-derivatives","SOLF0:USTF0",1725350973425,9.14,134.63,134.61,0.05167792]
["bitfinex-derivatives","SOLF0:USTF0",1725350974325,3.7139,134.62,134.61,0.05167792]
["bitfinex-derivatives","SOLF0:USTF0",1725350981932,9.14,134.63,134.56,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350981933,3.715,134.58,134.56,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350982132,9.14,134.63,134.56,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350982531,3.7149,134.59,134.56,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350982834,3.76470867,134.59,134.56,9.18763515]
["bitfinex-derivatives","SOLF0:USTF0",1725350983533,0.04980867,134.59,134.56,9.18763515]
["bitfinex-derivatives","SOLF0:USTF0",1725350984122,3.7153,134.57,134.56,9.18763515]
["bitfinex-derivatives","SOLF0:USTF0",1725350984636,0.04980867,134.59,134.56,9.18763515]
["bitfinex-derivatives","SOLF0:USTF0",1725350984831,3.7152,134.58,134.56,9.18763515]
["bitfinex-derivatives","SOLF0:USTF0",1725350985134,9.18980867,134.59,134.56,0.04763515]
["bitfinex-derivatives","SOLF0:USTF0",1725350985327,12.82080933,134.59,134.56,0.04763515]
["bitfinex-derivatives","SOLF0:USTF0",1725350985527,3.7153,134.57,134.56,0.04763515]
["bitfinex-derivatives","SOLF0:USTF0",1725350996238,3.7163,134.54,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725350997239,3.76591927,134.54,134.52,9.19388709]
["bitfinex-derivatives","SOLF0:USTF0",1725350998540,3.7164,134.53,134.52,9.19388709]
["bitfinex-derivatives","SOLF0:USTF0",1725350998740,3.7164,134.53,134.52,0.05388709]
["bitfinex-derivatives","SOLF0:USTF0",1725351000345,3.7164,134.53,134.52,9.19388709]
["bitfinex-derivatives","SOLF0:USTF0",1725351001443,0.04961927,134.54,134.52,9.19388709]
["bitfinex-derivatives","SOLF0:USTF0",1725351001640,0.04961927,134.54,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725351005442,0.04961927,134.54,134.52,0.05388709]
["bitfinex-derivatives","SOLF0:USTF0",1725351007050,3.7164,134.53,134.52,0.05388709]
["bitfinex-derivatives","SOLF0:USTF0",1725351007344,9.18961927,134.54,134.4,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1725351007540,3.7177,134.49,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725351007936,3.7177,134.49,134.4,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1725351007937,9.14,134.47,134.4,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1725351008142,3.7189,134.44,134.4,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1725351008548,0.05416247,134.43,134.41,9.18874103]
["bitfinex-derivatives","SOLF0:USTF0",1725351009946,0.05416247,134.43,134.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725351011045,0.05416247,134.43,134.41,0.04874103]
["bitfinex-derivatives","SOLF0:USTF0",1725351011250,0.05416247,134.43,134.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725351012752,0.05416247,134.43,134.41,9.18874103]
["bitfinex-derivatives","SOLF0:USTF0",1725351013357,3.77336247,134.43,134.41,9.18874103]
["bitfinex-derivatives","SOLF0:USTF0",1725351014051,3.7194,134.42,134.41,9.18874103]
["bitfinex-derivatives","SOLF0:USTF0",1725351014251,3.7194,134.42,134.41,0.04874103]
["bitfinex-derivatives","SOLF0:USTF0",1725351015852,3.77346247,134.43,134.41,0.04874103]
["bitfinex-derivatives","SOLF0:USTF0",1725351016848,3.77346247,134.43,134.41,9.18874103]
["bitfinex-derivatives","SOLF0:USTF0",1725351017250,0.05416247,134.43,134.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725351018849,0.05416247,134.43,134.41,0.04874103]
["bitfinex-derivatives","SOLF0:USTF0",1725351019060,0.05416247,134.43,134.41,9.18874103]
["bitfinex-derivatives","SOLF0:USTF0",1725351019751,3.77336247,134.43,134.41,0.04874103]
["bitfinex-derivatives","SOLF0:USTF0",1725351020253,0.05416247,134.43,134.41,0.04874103]
["bitfinex-derivatives","SOLF0:USTF0",1725351020451,0.05416247,134.43,134.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725351023155,3.77336247,134.43,134.41,0.04874103]
["bitfinex-derivatives","SOLF0:USTF0",1725351028869,3.7194,134.42,134.41,0.04874103]
["bitfinex-derivatives","SOLF0:USTF0",1725351030770,3.77346247,134.43,134.41,0.04874103]
["bitfinex-derivatives","SOLF0:USTF0",1725351033474,0.05416247,134.43,134.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725351034271,0.05416247,134.43,134.42,12.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725351035981,3.66081392,134.49,134.42,12.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725351036181,3.66081392,134.49,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725351036878,0.04867159,134.48,134.45,0.04828818]
["bitfinex-derivatives","SOLF0:USTF0",1725351037482,3.7185,134.46,134.45,0.04828818]
["bitfinex-derivatives","SOLF0:USTF0",1725351040382,9.18867159,134.48,134.45,0.04828818]
["bitfinex-derivatives","SOLF0:USTF0",1725351041372,3.7183,134.46,134.45,0.04828818]
["bitfinex-derivatives","SOLF0:USTF0",1725351049189,3.7192,134.43,134.4,12.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725351049390,9.14,134.43,134.25,234.4482]
["bitfinex-derivatives","SOLF0:USTF0",1725351049685,3.68323527,134.42,134.35,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725351049882,3.68323527,134.42,134.36,3.79537935]
["bitfinex-derivatives","SOLF0:USTF0",1725351050285,3.77118812,134.4,134.38,0.05434982]
["bitfinex-derivatives","SOLF0:USTF0",1725351051392,3.7203,134.39,134.38,0.05434982]
["bitfinex-derivatives","SOLF0:USTF0",1725351051582,12.8603,134.39,134.38,0.05434982]
["bitfinex-derivatives","SOLF0:USTF0",1725351051986,12.8603,134.39,134.32,10.5325]
["bitfinex-derivatives","SOLF0:USTF0",1725351051987,3.7211,134.37,134.32,14.2545]
["bitfinex-derivatives","SOLF0:USTF0",1725351052187,9.14,134.38,134.33,3.6577443]
["bitfinex-derivatives","SOLF0:USTF0",1725351052981,3.76989169,134.37,134.34,0.04828222]
["bitfinex-derivatives","SOLF0:USTF0",1725351055189,3.7211,134.36,134.34,0.04828222]
["bitfinex-derivatives","SOLF0:USTF0",1725351055588,0.04899169,134.37,134.34,0.04828222]
["bitfinex-derivatives","SOLF0:USTF0",1725351055791,3.76989169,134.37,134.34,0.04828222]
["bitfinex-derivatives","SOLF0:USTF0",1725351057091,2.7578,134.45,134.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725351057293,3.64326658,134.44,134.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725351057983,0.0559702,134.43,134.4,0.05651734]
["bitfinex-derivatives","SOLF0:USTF0",1725351058486,0.0559702,134.43,134.4,12.91683298]
["bitfinex-derivatives","SOLF0:USTF0",1725351058797,0.0559702,134.43,134.4,9.19651734]
["bitfinex-derivatives","SOLF0:USTF0",1725351059488,0.0559702,134.43,134.4,13.00542078]
["bitfinex-derivatives","SOLF0:USTF0",1725351060282,0.0559702,134.43,134.4,12.91641734]
["bitfinex-derivatives","SOLF0:USTF0",1725351060692,0.0559702,134.43,134.41,3.80161399]
["bitfinex-derivatives","SOLF0:USTF0",1725351063890,0.0559702,134.43,134.4,12.91641734]
["bitfinex-derivatives","SOLF0:USTF0",1725351064096,0.0559702,134.43,134.4,0.05651734]
["bitfinex-derivatives","SOLF0:USTF0",1725351064097,3.7752702,134.43,134.4,0.05651734]
["bitfinex-derivatives","SOLF0:USTF0",1725351070002,3.7195,134.42,134.4,0.05651734]
["bitfinex-derivatives","SOLF0:USTF0",1725351078501,3.7197,134.41,134.4,0.05651734]
["bitfinex-derivatives","SOLF0:USTF0",1725351078705,9.14,134.42,134.34,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725351078908,9.14,134.39,134.34,6.52375545]
["bitfinex-derivatives","SOLF0:USTF0",1725351079106,12.92748418,134.39,134.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725351079713,12.92748418,134.39,134.35,0.04868322]
["bitfinex-derivatives","SOLF0:USTF0",1725351079714,0.05026638,134.37,134.35,0.04868322]
["bitfinex-derivatives","SOLF0:USTF0",1725351082709,3.77116638,134.37,134.35,0.04868322]
["bitfinex-derivatives","SOLF0:USTF0",1725351084916,3.7211,134.36,134.35,0.04868322]
["bitfinex-derivatives","SOLF0:USTF0",1725351085507,0.05026638,134.37,134.35,0.04868322]
["bitfinex-derivatives","SOLF0:USTF0",1725351086313,3.7211,134.36,134.35,0.04868322]
["bitfinex-derivatives","SOLF0:USTF0",1725351089814,3.7217,134.34,134.21,26.05447997]
["bitfinex-derivatives","SOLF0:USTF0",1725351090018,9.14,134.37,134.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725351090421,3.7216,134.35,134.28,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725351090714,9.14,134.37,134.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725351091021,0.04782245,134.34,134.32,0.05339222]
["bitfinex-derivatives","SOLF0:USTF0",1725351091816,3.7219,134.33,134.32,0.05339222]
["bitfinex-derivatives","SOLF0:USTF0",1725351093521,3.7219,134.33,134.26,7.37840518]
["bitfinex-derivatives","SOLF0:USTF0",1725351093522,3.723,134.3,134.26,12.79470518]
["bitfinex-derivatives","SOLF0:USTF0",1725351093719,3.723,134.3,134.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725351093915,3.723,134.3,134.26,12.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725351094316,3.723,134.3,134.27,3.78201675]
["bitfinex-derivatives","SOLF0:USTF0",1725351094623,0.05392331,134.3,134.27,3.83810613]
["bitfinex-derivatives","SOLF0:USTF0",1725351095123,3.77682331,134.3,134.27,3.83810613]
["bitfinex-derivatives","SOLF0:USTF0",1725351095421,0.05392331,134.3,134.27,3.83810613]
["bitfinex-derivatives","SOLF0:USTF0",1725351097319,3.77692331,134.3,134.27,3.83810613]
["bitfinex-derivatives","SOLF0:USTF0",1725351100026,3.7231,134.29,134.27,3.83810613]
["bitfinex-derivatives","SOLF0:USTF0",1725351103222,0.05392331,134.3,134.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725351103414,0.05392331,134.3,134.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725351103616,11.8919,134.38,134.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725351103819,11.8919,134.38,134.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725351104226,3.7219,134.34,134.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725351104625,3.77063936,134.34,134.31,9.19668522]
["bitfinex-derivatives","SOLF0:USTF0",1725351105728,3.77063936,134.34,134.31,0.05668522]
["bitfinex-derivatives","SOLF0:USTF0",1725351106327,3.77063936,134.34,134.31,3.77918522]
["bitfinex-derivatives","SOLF0:USTF0",1725351106524,0.04873936,134.34,134.31,3.77918522]
["bitfinex-derivatives","SOLF0:USTF0",1725351106825,0.04873936,134.34,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725351107130,2.7674,134.41,134.28,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725351107131,3.7205,134.39,134.32,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1725351107321,3.72831509,134.39,134.32,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1725351107628,1.3433,134.41,134.33,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725351108126,0.04980456,134.38,134.36,0.04807778]
["bitfinex-derivatives","SOLF0:USTF0",1725351108315,3.77050456,134.38,134.36,0.04807778]
["bitfinex-derivatives","SOLF0:USTF0",1725351110022,3.7208,134.37,134.36,0.04807778]
["bitfinex-derivatives","SOLF0:USTF0",1725351121234,3.76451756,134.39,134.29,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725351121438,2.7976,134.4,134.28,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725351121835,2.7976,134.4,134.28,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725351122028,0.0541922,134.35,134.33,0.05667718]
["bitfinex-derivatives","SOLF0:USTF0",1725351122237,0.05185674,134.35,134.33,0.05667718]
["bitfinex-derivatives","SOLF0:USTF0",1725351123443,3.7217,134.34,134.33,0.05667718]
["bitfinex-derivatives","SOLF0:USTF0",1725351129745,0.05185674,134.35,134.33,0.05667718]
["bitfinex-derivatives","SOLF0:USTF0",1725351134446,0.05185674,134.35,134.33,3.77847718]
["bitfinex-derivatives","SOLF0:USTF0",1725351135348,0.05185674,134.35,134.33,0.05667718]
["bitfinex-derivatives","SOLF0:USTF0",1725351137649,3.77345674,134.35,134.33,0.05667718]
["bitfinex-derivatives","SOLF0:USTF0",1725351137851,0.05185674,134.35,134.33,0.05667718]
["bitfinex-derivatives","SOLF0:USTF0",1725351138753,3.77335674,134.35,134.33,0.05667718]
["bitfinex-derivatives","SOLF0:USTF0",1725351139248,0.05185674,134.35,134.33,0.05667718]
["bitfinex-derivatives","SOLF0:USTF0",1725351141450,0.05185674,134.35,134.34,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725351141651,0.05185674,134.35,134.34,7.38757254]
["bitfinex-derivatives","SOLF0:USTF0",1725351141852,0.05185674,134.35,134.34,10.16777254]
["bitfinex-derivatives","SOLF0:USTF0",1725351148766,0.05185674,134.35,134.33,3.77857718]
["bitfinex-derivatives","SOLF0:USTF0",1725351149062,0.05185674,134.35,134.33,0.05667718]
["bitfinex-derivatives","SOLF0:USTF0",1725351150072,3.77335674,134.35,134.33,0.05667718]
["bitfinex-derivatives","SOLF0:USTF0",1725351150269,0.05185674,134.35,134.33,0.05667718]
["bitfinex-derivatives","SOLF0:USTF0",1725351150864,3.77325674,134.35,134.33,0.05667718]
["bitfinex-derivatives","SOLF0:USTF0",1725351152272,3.7217,134.34,134.33,0.05667718]
["bitfinex-derivatives","SOLF0:USTF0",1725351174786,2.7915,134.38,134.27,3.78201675]
["bitfinex-derivatives","SOLF0:USTF0",1725351174986,2.7915,134.38,134.28,1.48937485]
["bitfinex-derivatives","SOLF0:USTF0",1725351175184,2.7915,134.38,134.23,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1725351175185,2.7915,134.38,134.27,3.80267256]
["bitfinex-derivatives","SOLF0:USTF0",1725351175496,3.7226,134.31,134.28,1.48949129]
["bitfinex-derivatives","SOLF0:USTF0",1725351175699,3.7226,134.31,134.27,3.81590705]
["bitfinex-derivatives","SOLF0:USTF0",1725351175893,0.05453335,134.3,134.28,1.53648115]
["bitfinex-derivatives","SOLF0:USTF0",1725351176093,0.05453335,134.3,134.28,0.04693214]
["bitfinex-derivatives","SOLF0:USTF0",1725351180095,3.77743335,134.3,134.28,0.04693214]
["bitfinex-derivatives","SOLF0:USTF0",1725351181994,3.723,134.29,134.28,0.04693214]
["bitfinex-derivatives","SOLF0:USTF0",1725351184514,3.7242,134.25,134.17,76.2774306]
["bitfinex-derivatives","SOLF0:USTF0",1725351184807,3.7242,134.25,134.18,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1725351185205,3.7242,134.25,134.18,5.67313454]
["bitfinex-derivatives","SOLF0:USTF0",1725351185593,0.05551538,134.23,134.2,0.05011116]
["bitfinex-derivatives","SOLF0:USTF0",1725351185802,0.05551538,134.23,134.2,3.84591747]
["bitfinex-derivatives","SOLF0:USTF0",1725351186010,0.05551538,134.23,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725351186199,0.05551538,134.23,134.21,5.21493454]
["bitfinex-derivatives","SOLF0:USTF0",1725351186507,0.05551538,134.23,134.22,1.48983454]
["bitfinex-derivatives","SOLF0:USTF0",1725351186798,0.05551538,134.23,134.22,1.4898473]
["bitfinex-derivatives","SOLF0:USTF0",1725351187207,0.05551538,134.23,134.2,0.05011116]
["bitfinex-derivatives","SOLF0:USTF0",1725351187795,3.725,134.22,134.2,0.05011116]
["bitfinex-derivatives","SOLF0:USTF0",1725351188000,0.05551538,134.23,134.2,0.05011116]
["bitfinex-derivatives","SOLF0:USTF0",1725351188300,3.78031538,134.23,134.2,0.05011116]
["bitfinex-derivatives","SOLF0:USTF0",1725351190407,3.725,134.22,134.2,0.05011116]
["bitfinex-derivatives","SOLF0:USTF0",1725351192613,225.0,134.32,134.2,0.05011116]
["bitfinex-derivatives","SOLF0:USTF0",1725351192802,4.126,134.36,134.21,1.48997851]
["bitfinex-derivatives","SOLF0:USTF0",1725351193003,4.126,134.36,134.2,5.17464008]
["bitfinex-derivatives","SOLF0:USTF0",1725351193309,4.126,134.36,134.25,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725351193507,1.0,134.35,134.25,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725351193708,0.05281768,134.31,134.29,0.0550642]
["bitfinex-derivatives","SOLF0:USTF0",1725351194012,3.7229,134.3,134.29,0.0550642]
["bitfinex-derivatives","SOLF0:USTF0",1725351194406,0.05281768,134.31,134.29,0.0550642]
["bitfinex-derivatives","SOLF0:USTF0",1725351195110,3.7228,134.3,134.29,0.0550642]
["bitfinex-derivatives","SOLF0:USTF0",1725351195910,3.66788321,134.3,134.22,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725351196104,1.4235,134.3,134.22,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725351196303,5.15283114,134.3,134.22,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725351196504,1.412,134.29,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725351196915,0.04733383,134.26,134.24,0.05245574]
["bitfinex-derivatives","SOLF0:USTF0",1725351198400,3.7242,134.25,134.24,0.05245574]
["bitfinex-derivatives","SOLF0:USTF0",1725351201816,0.04733383,134.26,134.24,0.05245574]
["bitfinex-derivatives","SOLF0:USTF0",1725351202614,3.7242,134.25,134.24,0.05245574]
["bitfinex-derivatives","SOLF0:USTF0",1725351212826,12.8842,134.25,134.24,0.05245574]
["bitfinex-derivatives","SOLF0:USTF0",1725351217629,3.7256,134.2,134.18,4.98649703]
["bitfinex-derivatives","SOLF0:USTF0",1725351217824,9.16,134.19,133.92,11.1995]
["bitfinex-derivatives","SOLF0:USTF0",1725351218029,36.64,134.2,134.11,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1725351218030,9.16,134.18,134.11,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1725351218220,3.7265,134.17,134.11,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1725351218426,9.16,134.18,134.11,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1725351218731,0.04851128,134.16,134.13,0.04790715]
["bitfinex-derivatives","SOLF0:USTF0",1725351219135,9.16,134.15,134.13,0.04790715]
["bitfinex-derivatives","SOLF0:USTF0",1725351219327,3.7272,134.14,134.13,0.04790715]
["bitfinex-derivatives","SOLF0:USTF0",1725351219526,0.04851128,134.16,134.13,0.04790715]
["bitfinex-derivatives","SOLF0:USTF0",1725351219527,9.20851128,134.16,134.13,0.04790715]
["bitfinex-derivatives","SOLF0:USTF0",1725351219732,0.04851128,134.16,134.13,0.04790715]
["bitfinex-derivatives","SOLF0:USTF0",1725351220528,0.04851128,134.16,134.13,1.48280715]
["bitfinex-derivatives","SOLF0:USTF0",1725351220529,3.77531128,134.16,134.13,1.48280715]
["bitfinex-derivatives","SOLF0:USTF0",1725351221044,0.04851128,134.16,134.13,1.48280715]
["bitfinex-derivatives","SOLF0:USTF0",1725351221840,3.77531128,134.16,134.13,1.48280715]
["bitfinex-derivatives","SOLF0:USTF0",1725351223137,3.77531128,134.16,134.13,2.92980715]
["bitfinex-derivatives","SOLF0:USTF0",1725351225238,0.04851128,134.16,134.13,2.92980715]
["bitfinex-derivatives","SOLF0:USTF0",1725351225544,0.04851128,134.16,134.13,4.37170715]
["bitfinex-derivatives","SOLF0:USTF0",1725351226041,3.77521128,134.16,134.13,4.37170715]
["bitfinex-derivatives","SOLF0:USTF0",1725351227143,3.7269,134.15,134.13,4.37170715]
["bitfinex-derivatives","SOLF0:USTF0",1725351228947,3.7272,134.14,134.13,4.37170715]
["bitfinex-derivatives","SOLF0:USTF0",1725351232544,3.7272,134.14,134.13,2.92980715]
["bitfinex-derivatives","SOLF0:USTF0",1725351236755,3.7272,134.14,134.13,0.04790715]
["bitfinex-derivatives","SOLF0:USTF0",1725351242159,3.727,134.15,134.13,0.04790715]
["bitfinex-derivatives","SOLF0:USTF0",1725351245457,3.7269,134.15,134.13,0.04790715]
["bitfinex-derivatives","SOLF0:USTF0",1725351250552,3.7272,134.14,134.13,0.04790715]
["bitfinex-derivatives","SOLF0:USTF0",1725351252268,3.7271,134.15,134.13,0.04790715]
["bitfinex-derivatives","SOLF0:USTF0",1725351254769,0.04851128,134.16,134.13,0.04790715]
["bitfinex-derivatives","SOLF0:USTF0",1725351254972,99.65016767,134.2,134.14,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351255273,99.65016767,134.2,134.15,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1725351255869,0.0562215,134.19,134.16,0.0518856]
["bitfinex-derivatives","SOLF0:USTF0",1725351256479,3.7821215,134.19,134.16,3.7783856]
["bitfinex-derivatives","SOLF0:USTF0",1725351263587,3.7821215,134.19,134.17,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725351263588,0.0562215,134.19,134.17,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725351263991,0.0562215,134.19,134.16,0.0518856]
["bitfinex-derivatives","SOLF0:USTF0",1725351264383,0.0562215,134.19,134.16,3.7782856]
["bitfinex-derivatives","SOLF0:USTF0",1725351265680,0.0562215,134.19,134.17,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725351267987,3.7821215,134.19,134.16,3.7783856]
["bitfinex-derivatives","SOLF0:USTF0",1725351268288,0.0562215,134.19,134.16,0.0518856]
["bitfinex-derivatives","SOLF0:USTF0",1725351268490,9.2162215,134.19,134.16,0.0518856]
["bitfinex-derivatives","SOLF0:USTF0",1725351268796,3.7264,134.17,134.16,0.0518856]
["bitfinex-derivatives","SOLF0:USTF0",1725351269492,12.8864,134.17,134.16,0.0518856]
["bitfinex-derivatives","SOLF0:USTF0",1725351283699,1.4529215,134.19,134.16,0.0518856]
["bitfinex-derivatives","SOLF0:USTF0",1725351284002,10.6129215,134.19,134.16,0.0518856]
["bitfinex-derivatives","SOLF0:USTF0",1725351284198,9.16,134.17,134.16,0.0518856]
["bitfinex-derivatives","SOLF0:USTF0",1725351285397,12.8864,134.17,134.16,0.0518856]
["bitfinex-derivatives","SOLF0:USTF0",1725351290006,9.16,134.17,134.16,0.0518856]
["bitfinex-derivatives","SOLF0:USTF0",1725351291106,12.8864,134.17,134.16,0.0518856]
["bitfinex-derivatives","SOLF0:USTF0",1725351300914,12.8864,134.17,134.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351300915,9.16,134.17,134.01,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1725351301119,9.16,134.14,134.1,1.49138888]
["bitfinex-derivatives","SOLF0:USTF0",1725351301410,12.8873,134.14,134.11,1.49138888]
["bitfinex-derivatives","SOLF0:USTF0",1725351301618,12.8873,134.14,134.12,1.4914272]
["bitfinex-derivatives","SOLF0:USTF0",1725351301810,3.7273,134.14,134.09,5.02338816]
["bitfinex-derivatives","SOLF0:USTF0",1725351302014,3.7271,134.15,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725351302215,0.05062878,134.14,134.12,1.53923956]
["bitfinex-derivatives","SOLF0:USTF0",1725351302413,0.05062878,134.14,134.12,0.04782909]
["bitfinex-derivatives","SOLF0:USTF0",1725351304516,3.77812878,134.14,134.13,1.49131714]
["bitfinex-derivatives","SOLF0:USTF0",1725351305116,3.77812878,134.14,134.13,2.98264969]
["bitfinex-derivatives","SOLF0:USTF0",1725351305421,3.77812878,134.14,134.13,1.49131714]
["bitfinex-derivatives","SOLF0:USTF0",1725351306210,3.7275,134.13,134.12,0.04782909]
["bitfinex-derivatives","SOLF0:USTF0",1725351306412,12.8875,134.13,134.12,0.04782909]
["bitfinex-derivatives","SOLF0:USTF0",1725351307723,3.7275,134.13,134.12,0.04782909]
["bitfinex-derivatives","SOLF0:USTF0",1725351319035,12.8875,134.13,134.12,0.04782909]
["bitfinex-derivatives","SOLF0:USTF0",1725351321835,0.05062878,134.14,134.12,0.04782909]
["bitfinex-derivatives","SOLF0:USTF0",1725351322029,0.05062878,134.14,134.12,3.77552909]
["bitfinex-derivatives","SOLF0:USTF0",1725351322835,0.05062878,134.14,134.13,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725351323233,103.47156028,134.2,134.12,0.04782909]
["bitfinex-derivatives","SOLF0:USTF0",1725351323234,108.81016767,134.2,134.14,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351323434,108.81016767,134.2,134.16,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725351323632,108.81016767,134.2,134.14,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351323831,9.16,134.18,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725351324034,9.16,134.17,134.13,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725351324330,9.21054688,134.17,134.14,0.05555754]
["bitfinex-derivatives","SOLF0:USTF0",1725351324536,9.21054688,134.17,134.14,3.78275754]
["bitfinex-derivatives","SOLF0:USTF0",1725351326336,12.93694688,134.17,134.14,0.05555754]
["bitfinex-derivatives","SOLF0:USTF0",1725351326737,3.77694688,134.17,134.14,0.05555754]
["bitfinex-derivatives","SOLF0:USTF0",1725351326939,0.05054688,134.17,134.14,3.78275754]
["bitfinex-derivatives","SOLF0:USTF0",1725351328937,0.05054688,134.17,134.14,0.05555754]
["bitfinex-derivatives","SOLF0:USTF0",1725351329139,99.65016767,134.2,134.14,10.58435754]
["bitfinex-derivatives","SOLF0:USTF0",1725351329645,99.65016767,134.2,134.17,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725351330142,99.70486467,134.2,134.17,3.77870632]
["bitfinex-derivatives","SOLF0:USTF0",1725351331445,112.59066467,134.2,134.17,0.05250632]
["bitfinex-derivatives","SOLF0:USTF0",1725351337948,108.86486467,134.2,134.17,3.77890632]
["bitfinex-derivatives","SOLF0:USTF0",1725351338145,99.70486467,134.2,134.17,3.77890632]
["bitfinex-derivatives","SOLF0:USTF0",1725351338550,0.054697,134.2,134.17,3.77890632]
["bitfinex-derivatives","SOLF0:USTF0",1725351340239,0.054697,134.2,134.17,0.05250632]
["bitfinex-derivatives","SOLF0:USTF0",1725351340649,1.3261,134.27,134.19,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351340843,3.7243,134.25,134.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351341742,0.05100607,134.24,134.21,3.70317665]
["bitfinex-derivatives","SOLF0:USTF0",1725351342448,0.05100607,134.24,134.22,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725351343447,0.05100607,134.24,134.21,3.77676664]
["bitfinex-derivatives","SOLF0:USTF0",1725351343649,9.21100607,134.24,134.21,3.77676664]
["bitfinex-derivatives","SOLF0:USTF0",1725351343851,12.93550607,134.24,134.21,0.05156664]
["bitfinex-derivatives","SOLF0:USTF0",1725351346153,0.05100607,134.24,134.21,0.05156664]
["bitfinex-derivatives","SOLF0:USTF0",1725351347053,0.05100607,134.24,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725351350053,0.05100607,134.24,134.21,0.05156664]
["bitfinex-derivatives","SOLF0:USTF0",1725351350054,3.77550607,134.24,134.21,3.77676664]
["bitfinex-derivatives","SOLF0:USTF0",1725351350255,3.77550607,134.24,134.21,0.05156664]
["bitfinex-derivatives","SOLF0:USTF0",1725351351257,0.05100607,134.24,134.21,0.05156664]
["bitfinex-derivatives","SOLF0:USTF0",1725351351658,0.05100607,134.24,134.21,3.77666664]
["bitfinex-derivatives","SOLF0:USTF0",1725351353957,0.05100607,134.24,134.21,0.05156664]
["bitfinex-derivatives","SOLF0:USTF0",1725351354154,0.05100607,134.24,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725351354355,0.05100607,134.24,134.21,9.21156664]
["bitfinex-derivatives","SOLF0:USTF0",1725351354763,0.05100607,134.24,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725351355862,0.05100607,134.24,134.23,12.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725351356164,9.16,134.3,134.23,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351356356,9.16,134.3,134.24,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351356754,9.16,134.31,134.24,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351356958,0.04756272,134.29,134.26,9.21526225]
["bitfinex-derivatives","SOLF0:USTF0",1725351357260,0.04756272,134.29,134.26,12.93896225]
["bitfinex-derivatives","SOLF0:USTF0",1725351357761,0.04756272,134.29,134.26,16.68467823]
["bitfinex-derivatives","SOLF0:USTF0",1725351358265,0.04756272,134.29,134.26,7.52467823]
["bitfinex-derivatives","SOLF0:USTF0",1725351362358,0.04756272,134.29,134.26,3.80097823]
["bitfinex-derivatives","SOLF0:USTF0",1725351362870,3.77086272,134.29,134.26,3.80097823]
["bitfinex-derivatives","SOLF0:USTF0",1725351363361,0.04756272,134.29,134.26,3.80097823]
["bitfinex-derivatives","SOLF0:USTF0",1725351364371,0.04756272,134.29,134.26,7.52477823]
["bitfinex-derivatives","SOLF0:USTF0",1725351369875,0.04756272,134.29,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725351370167,10.4828,134.36,134.28,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351370373,3.7217,134.34,134.3,12.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725351371165,0.04924053,134.33,134.31,0.05092228]
["bitfinex-derivatives","SOLF0:USTF0",1725351371866,0.04924053,134.33,134.32,12.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725351373866,0.04924053,134.33,134.31,3.77332228]
["bitfinex-derivatives","SOLF0:USTF0",1725351374375,0.04924053,134.33,134.31,0.05092228]
["bitfinex-derivatives","SOLF0:USTF0",1725351375272,3.7222,134.32,134.31,0.05092228]
["bitfinex-derivatives","SOLF0:USTF0",1725351376472,3.7222,134.32,134.22,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725351376473,3.7233,134.29,134.23,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351376668,12.8833,134.29,134.23,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351377064,12.8833,134.29,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725351377471,0.05627315,134.28,134.25,0.04871682]
["bitfinex-derivatives","SOLF0:USTF0",1725351377871,3.77977315,134.28,134.25,0.04871682]
["bitfinex-derivatives","SOLF0:USTF0",1725351378477,3.7236,134.27,134.25,0.04871682]
["bitfinex-derivatives","SOLF0:USTF0",1725351378675,9.16,134.27,134.25,0.04871682]
["bitfinex-derivatives","SOLF0:USTF0",1725351380383,3.7239,134.26,134.25,0.04871682]
["bitfinex-derivatives","SOLF0:USTF0",1725351384176,12.8839,134.26,134.25,0.04871682]
["bitfinex-derivatives","SOLF0:USTF0",1725351386580,12.8839,134.26,134.14,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1725351386581,9.16,134.26,134.14,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1725351386778,9.16,134.21,134.14,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1725351386983,9.16,134.19,134.14,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1725351387287,9.16,134.19,134.15,3.63572908]
["bitfinex-derivatives","SOLF0:USTF0",1725351387480,0.04846093,134.18,134.16,0.04725225]
["bitfinex-derivatives","SOLF0:USTF0",1725351392086,3.77476093,134.18,134.16,0.04725225]
["bitfinex-derivatives","SOLF0:USTF0",1725351394585,0.04846093,134.18,134.16,3.77385225]
["bitfinex-derivatives","SOLF0:USTF0",1725351400496,3.77456093,134.18,134.16,0.04725225]
["bitfinex-derivatives","SOLF0:USTF0",1725351401091,0.04846093,134.18,134.16,0.04725225]
["bitfinex-derivatives","SOLF0:USTF0",1725351401390,0.04846093,134.18,134.16,3.77385225]
["bitfinex-derivatives","SOLF0:USTF0",1725351401790,0.04846093,134.18,134.16,9.20725225]
["bitfinex-derivatives","SOLF0:USTF0",1725351401994,0.04846093,134.18,134.17,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725351404708,0.04846093,134.18,134.16,0.04725225]
["bitfinex-derivatives","SOLF0:USTF0",1725351405006,0.04846093,134.18,134.16,9.20725225]
["bitfinex-derivatives","SOLF0:USTF0",1725351405909,0.04846093,134.18,134.17,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725351422430,0.04846093,134.18,134.16,3.77375225]
["bitfinex-derivatives","SOLF0:USTF0",1725351422833,0.04846093,134.18,134.17,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725351423727,1.3605,134.27,134.17,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351423926,9.16,134.31,134.23,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351424127,9.16,134.31,134.24,3.77701084]
["bitfinex-derivatives","SOLF0:USTF0",1725351424425,9.16,134.31,134.24,7.50141084]
["bitfinex-derivatives","SOLF0:USTF0",1725351424829,3.77649845,134.29,134.26,0.05394876]
["bitfinex-derivatives","SOLF0:USTF0",1725351426226,3.7236,134.27,134.26,0.05394876]
["bitfinex-derivatives","SOLF0:USTF0",1725351426422,12.8836,134.27,134.26,0.05394876]
["bitfinex-derivatives","SOLF0:USTF0",1725351427834,3.7236,134.27,134.26,0.05394876]
["bitfinex-derivatives","SOLF0:USTF0",1725351428728,0.05319845,134.29,134.26,0.05394876]
["bitfinex-derivatives","SOLF0:USTF0",1725351429733,3.7235,134.28,134.26,0.05394876]
["bitfinex-derivatives","SOLF0:USTF0",1725351431930,3.7236,134.27,134.26,0.05394876]
["bitfinex-derivatives","SOLF0:USTF0",1725351433642,3.7244,134.25,134.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351434029,3.7244,134.25,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725351434235,12.91288683,134.26,134.19,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351434638,0.05521121,134.24,134.21,0.04840239]
["bitfinex-derivatives","SOLF0:USTF0",1725351435434,3.77981121,134.24,134.21,0.04840239]
["bitfinex-derivatives","SOLF0:USTF0",1725351439133,3.7248,134.23,134.21,0.04840239]
["bitfinex-derivatives","SOLF0:USTF0",1725351447149,0.05521121,134.24,134.21,0.04840239]
["bitfinex-derivatives","SOLF0:USTF0",1725351447842,3.77981121,134.24,134.21,0.04840239]
["bitfinex-derivatives","SOLF0:USTF0",1725351448243,0.05521121,134.24,134.21,0.04840239]
["bitfinex-derivatives","SOLF0:USTF0",1725351449347,3.7249,134.23,134.21,0.04840239]
["bitfinex-derivatives","SOLF0:USTF0",1725351450047,3.725,134.22,134.21,0.04840239]
["bitfinex-derivatives","SOLF0:USTF0",1725351458355,3.7248,134.23,134.21,0.04840239]
["bitfinex-derivatives","SOLF0:USTF0",1725351458766,0.05521121,134.24,134.21,0.04840239]
["bitfinex-derivatives","SOLF0:USTF0",1725351460358,3.77961121,134.24,134.21,3.77350239]
["bitfinex-derivatives","SOLF0:USTF0",1725351461362,3.77961121,134.24,134.21,0.04840239]
["bitfinex-derivatives","SOLF0:USTF0",1725351461656,3.7247,134.23,134.21,0.04840239]
["bitfinex-derivatives","SOLF0:USTF0",1725351462856,3.725,134.22,134.21,0.04840239]
["bitfinex-derivatives","SOLF0:USTF0",1725351466865,0.05521121,134.24,134.21,0.04840239]
["bitfinex-derivatives","SOLF0:USTF0",1725351467565,3.77981121,134.24,134.21,0.04840239]
["bitfinex-derivatives","SOLF0:USTF0",1725351468971,3.77981121,134.24,134.21,3.77360239]
["bitfinex-derivatives","SOLF0:USTF0",1725351469468,3.77981121,134.24,134.21,12.93360239]
["bitfinex-derivatives","SOLF0:USTF0",1725351470864,3.77981121,134.24,134.21,9.20840239]
["bitfinex-derivatives","SOLF0:USTF0",1725351471973,3.7248,134.23,134.21,9.20840239]
["bitfinex-derivatives","SOLF0:USTF0",1725351473066,3.77971121,134.24,134.21,9.20840239]
["bitfinex-derivatives","SOLF0:USTF0",1725351473564,3.7249,134.23,134.21,0.04840239]
["bitfinex-derivatives","SOLF0:USTF0",1725351473767,0.05521121,134.24,134.21,0.04840239]
["bitfinex-derivatives","SOLF0:USTF0",1725351474271,3.7249,134.23,134.21,0.04840239]
["bitfinex-derivatives","SOLF0:USTF0",1725351485971,3.725,134.22,134.21,0.04840239]
["bitfinex-derivatives","SOLF0:USTF0",1725351490570,3.7248,134.23,134.21,0.04840239]
["bitfinex-derivatives","SOLF0:USTF0",1725351491578,3.77971121,134.24,134.21,0.04840239]
["bitfinex-derivatives","SOLF0:USTF0",1725351492278,3.77971121,134.24,134.21,3.77360239]
["bitfinex-derivatives","SOLF0:USTF0",1725351492475,3.77971121,134.24,134.21,12.93360239]
["bitfinex-derivatives","SOLF0:USTF0",1725351495475,0.05521121,134.24,134.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351495679,325.96566749,134.35,134.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351495877,12.83752757,134.33,134.27,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351496183,3.723,134.3,134.27,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351496577,3.77913825,134.3,134.27,9.21609011]
["bitfinex-derivatives","SOLF0:USTF0",1725351499185,3.7231,134.29,134.27,0.05609011]
["bitfinex-derivatives","SOLF0:USTF0",1725351499984,3.77893825,134.3,134.27,0.05609011]
["bitfinex-derivatives","SOLF0:USTF0",1725351500488,0.05613825,134.3,134.27,12.93959011]
["bitfinex-derivatives","SOLF0:USTF0",1725351500689,0.05613825,134.3,134.28,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351501000,0.05613825,134.3,134.28,12.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725351502189,0.05613825,134.3,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725351502493,0.05613825,134.3,134.28,12.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725351507392,0.05613825,134.3,134.28,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351509293,3.77893825,134.3,134.28,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351511793,3.7233,134.29,134.27,0.05609011]
["bitfinex-derivatives","SOLF0:USTF0",1725351512001,9.21613825,134.3,134.27,0.05609011]
["bitfinex-derivatives","SOLF0:USTF0",1725351512503,9.16,134.29,134.27,0.05609011]
["bitfinex-derivatives","SOLF0:USTF0",1725351513394,0.05613825,134.3,134.21,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351513395,9.16,134.28,134.21,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351513598,3.6884452,134.27,134.21,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351514299,10.5038,134.29,134.23,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351514501,0.05454296,134.27,134.25,0.05613823]
["bitfinex-derivatives","SOLF0:USTF0",1725351515295,3.7239,134.26,134.25,0.05613823]
["bitfinex-derivatives","SOLF0:USTF0",1725351518094,3.7248,134.23,134.19,12.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725351519197,0.05695666,134.22,134.2,0.05609682]
["bitfinex-derivatives","SOLF0:USTF0",1725351522201,0.05695666,134.22,134.21,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351527610,3.78195666,134.22,134.2,0.05609682]
["bitfinex-derivatives","SOLF0:USTF0",1725351527803,3.78195666,134.22,134.2,9.21609682]
["bitfinex-derivatives","SOLF0:USTF0",1725351531709,3.7253,134.21,134.2,0.05609682]
["bitfinex-derivatives","SOLF0:USTF0",1725351535313,3.7253,134.21,134.2,9.21609682]
["bitfinex-derivatives","SOLF0:USTF0",1725351537800,3.7253,134.21,134.2,0.05609682]
["bitfinex-derivatives","SOLF0:USTF0",1725351539316,3.78205666,134.22,134.2,0.05609682]
["bitfinex-derivatives","SOLF0:USTF0",1725351539613,0.05695666,134.22,134.21,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351541009,0.05695666,134.22,134.21,12.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725351542315,0.05695666,134.22,134.2,9.21609682]
["bitfinex-derivatives","SOLF0:USTF0",1725351547512,3.78195666,134.22,134.2,9.21609682]
["bitfinex-derivatives","SOLF0:USTF0",1725351554018,3.7253,134.21,134.2,0.05609682]
["bitfinex-derivatives","SOLF0:USTF0",1725351554711,3.78205666,134.22,134.2,0.05609682]
["bitfinex-derivatives","SOLF0:USTF0",1725351555020,0.05695666,134.22,134.2,0.05609682]
["bitfinex-derivatives","SOLF0:USTF0",1725351555725,0.05695666,134.22,134.2,9.21609682]
["bitfinex-derivatives","SOLF0:USTF0",1725351555923,0.05695666,134.22,134.21,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725351557924,10.5038,134.29,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725351558329,10.5038,134.29,134.23,12.87311475]
["bitfinex-derivatives","SOLF0:USTF0",1725351558824,0.05454332,134.27,134.25,0.04874977]
["bitfinex-derivatives","SOLF0:USTF0",1725351560923,0.05454332,134.27,134.25,3.77274977]
["bitfinex-derivatives","SOLF0:USTF0",1725351562725,0.05454332,134.27,134.26,12.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725351563028,0.05454332,134.27,134.26,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351563226,0.05454332,134.27,134.25,12.93264977]
["bitfinex-derivatives","SOLF0:USTF0",1725351579219,0.05454332,134.27,134.26,12.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725351580727,0.05454332,134.27,134.26,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351586635,0.05454332,134.27,134.26,12.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725351587735,3.7226,134.31,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725351588033,3.7226,134.31,134.28,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351588833,3.7228,134.3,134.28,0.05565804]
["bitfinex-derivatives","SOLF0:USTF0",1725351595647,3.7742094,134.31,134.28,12.93895804]
["bitfinex-derivatives","SOLF0:USTF0",1725351603249,9.16,134.3,134.28,0.05565804]
["bitfinex-derivatives","SOLF0:USTF0",1725351603457,9.16,134.29,134.28,0.05565804]
["bitfinex-derivatives","SOLF0:USTF0",1725351603749,12.883,134.29,134.28,0.05565804]
["bitfinex-derivatives","SOLF0:USTF0",1725351604349,3.723,134.29,134.28,0.05565804]
["bitfinex-derivatives","SOLF0:USTF0",1725351606956,12.883,134.29,134.28,0.05565804]
["bitfinex-derivatives","SOLF0:USTF0",1725351615664,3.723,134.29,134.28,0.05565804]
["bitfinex-derivatives","SOLF0:USTF0",1725351616869,12.883,134.29,134.28,0.05565804]
["bitfinex-derivatives","SOLF0:USTF0",1725351618474,3.7246,134.24,134.21,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351618767,4.2818,134.31,134.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351618768,9.16,134.27,134.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351619065,9.16,134.25,134.18,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1725351619259,12.85105267,134.25,134.19,1.49020039]
["bitfinex-derivatives","SOLF0:USTF0",1725351619464,3.725,134.22,134.21,0.05339658]
["bitfinex-derivatives","SOLF0:USTF0",1725351621270,3.77327665,134.23,134.21,0.05339658]
["bitfinex-derivatives","SOLF0:USTF0",1725351621770,3.77327665,134.23,134.21,9.21339658]
["bitfinex-derivatives","SOLF0:USTF0",1725351621971,0.04847665,134.23,134.21,9.21339658]
["bitfinex-derivatives","SOLF0:USTF0",1725351624364,0.04847665,134.23,134.21,12.93859658]
["bitfinex-derivatives","SOLF0:USTF0",1725351624564,0.04847665,134.23,134.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351624869,0.04847665,134.23,134.22,10.65016517]
["bitfinex-derivatives","SOLF0:USTF0",1725351626767,0.04847665,134.23,134.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351627171,0.04847665,134.23,134.22,10.65015921]
["bitfinex-derivatives","SOLF0:USTF0",1725351628776,0.04847665,134.23,134.22,1.49015921]
["bitfinex-derivatives","SOLF0:USTF0",1725351629272,3.725,134.22,134.21,0.05339658]
["bitfinex-derivatives","SOLF0:USTF0",1725351638480,3.77337665,134.23,134.21,0.05339658]
["bitfinex-derivatives","SOLF0:USTF0",1725351641079,0.04847665,134.23,134.21,0.05339658]
["bitfinex-derivatives","SOLF0:USTF0",1725351642081,0.04847665,134.23,134.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351642583,0.04847665,134.23,134.21,0.05339658]
["bitfinex-derivatives","SOLF0:USTF0",1725351642978,3.77327665,134.23,134.21,0.05339658]
["bitfinex-derivatives","SOLF0:USTF0",1725351643778,3.725,134.22,134.21,0.05339658]
["bitfinex-derivatives","SOLF0:USTF0",1725351654285,3.77317665,134.23,134.21,0.05339658]
["bitfinex-derivatives","SOLF0:USTF0",1725351659980,0.04847665,134.23,134.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351660693,0.04847665,134.23,134.22,12.885]
["bitfinex-derivatives","SOLF0:USTF0",1725351661188,0.04847665,134.23,134.21,0.05339658]
["bitfinex-derivatives","SOLF0:USTF0",1725351661394,0.04847665,134.23,134.21,9.21339658]
["bitfinex-derivatives","SOLF0:USTF0",1725351661786,0.04847665,134.23,134.21,0.05339658]
["bitfinex-derivatives","SOLF0:USTF0",1725351663391,3.725,134.22,134.21,0.05339658]
["bitfinex-derivatives","SOLF0:USTF0",1725351680699,12.885,134.22,134.21,0.05339658]
["bitfinex-derivatives","SOLF0:USTF0",1725351683499,45.8,134.22,134.01,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1725351683703,9.16,134.17,134.07,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725351684005,9.16,134.17,134.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351684210,2.4429,134.21,134.1,1.49091238]
["bitfinex-derivatives","SOLF0:USTF0",1725351684211,9.16,134.15,134.1,1.49091238]
["bitfinex-derivatives","SOLF0:USTF0",1725351684404,12.82751174,134.15,134.11,1.49091238]
["bitfinex-derivatives","SOLF0:USTF0",1725351684602,3.7275,134.13,134.11,0.0543107]
["bitfinex-derivatives","SOLF0:USTF0",1725351684808,0.0480934,134.14,134.11,0.0543107]
["bitfinex-derivatives","SOLF0:USTF0",1725351685205,3.7278,134.12,134.11,0.0543107]
["bitfinex-derivatives","SOLF0:USTF0",1725351685506,0.0480934,134.14,134.11,0.0543107]
["bitfinex-derivatives","SOLF0:USTF0",1725351686009,0.0480934,134.14,134.11,9.2143107]
["bitfinex-derivatives","SOLF0:USTF0",1725351686208,0.0480934,134.14,134.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351686413,0.0480934,134.14,134.13,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351686710,0.0480934,134.14,134.13,12.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725351689902,3.7262,134.18,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725351690802,0.05682261,134.17,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725351691007,0.05682261,134.17,134.15,3.77766304]
["bitfinex-derivatives","SOLF0:USTF0",1725351691212,0.05682261,134.17,134.15,9.21086304]
["bitfinex-derivatives","SOLF0:USTF0",1725351691717,0.05682261,134.17,134.16,3.64284426]
["bitfinex-derivatives","SOLF0:USTF0",1725351691914,0.05682261,134.17,134.16,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725351692214,5.11298708,134.24,134.16,12.90906593]
["bitfinex-derivatives","SOLF0:USTF0",1725351692410,3.7249,134.23,134.19,12.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725351693219,0.05459905,134.22,134.2,3.77780206]
["bitfinex-derivatives","SOLF0:USTF0",1725351693509,225.0,134.29,134.2,3.77780206]
["bitfinex-derivatives","SOLF0:USTF0",1725351693510,113.78796722,134.28,134.21,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351693911,3.7239,134.27,134.22,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725351694210,117.59683458,134.28,134.22,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725351694608,0.04697211,134.26,134.24,0.05175775]
["bitfinex-derivatives","SOLF0:USTF0",1725351695414,3.77087211,134.26,134.24,0.05175775]
["bitfinex-derivatives","SOLF0:USTF0",1725351700430,0.04697211,134.26,134.24,0.05175775]
["bitfinex-derivatives","SOLF0:USTF0",1725351700925,0.04697211,134.26,134.25,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351701722,0.04697211,134.26,134.25,12.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725351701922,0.04697211,134.26,134.25,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351702227,0.04697211,134.26,134.24,3.77847507]
["bitfinex-derivatives","SOLF0:USTF0",1725351703424,0.04697211,134.26,134.24,7.50287507]
["bitfinex-derivatives","SOLF0:USTF0",1725351704732,3.77107211,134.26,134.24,0.05175775]
["bitfinex-derivatives","SOLF0:USTF0",1725351705317,0.04697211,134.26,134.24,0.05175775]
["bitfinex-derivatives","SOLF0:USTF0",1725351707834,3.77087211,134.26,134.24,0.05175775]
["bitfinex-derivatives","SOLF0:USTF0",1725351709331,0.04697211,134.26,134.24,0.05175775]
["bitfinex-derivatives","SOLF0:USTF0",1725351709634,0.04697211,134.26,134.24,9.21175775]
["bitfinex-derivatives","SOLF0:USTF0",1725351711130,0.04697211,134.26,134.25,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351711431,180.21862373,134.33,134.25,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351711636,180.21862373,134.33,134.27,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351712035,3.723,134.3,134.27,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351712236,9.16,134.33,134.27,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351712442,0.05335483,134.31,134.29,0.05282414]
["bitfinex-derivatives","SOLF0:USTF0",1725351713326,3.77595483,134.31,134.29,0.05282414]
["bitfinex-derivatives","SOLF0:USTF0",1725351714139,0.05335483,134.31,134.29,0.05282414]
["bitfinex-derivatives","SOLF0:USTF0",1725351714640,3.77605483,134.31,134.29,0.05282414]
["bitfinex-derivatives","SOLF0:USTF0",1725351719942,0.05335483,134.31,134.29,3.77572414]
["bitfinex-derivatives","SOLF0:USTF0",1725351720446,0.05335483,134.31,134.3,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351720740,0.05335483,134.31,134.3,12.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725351722548,3.7218,134.34,134.31,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725351722744,3.7218,134.34,134.32,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351723046,3.7215,134.35,134.32,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351723435,0.04946584,134.35,134.32,9.21637513]
["bitfinex-derivatives","SOLF0:USTF0",1725351724136,3.7217,134.34,134.32,9.21637513]
["bitfinex-derivatives","SOLF0:USTF0",1725351726649,0.04946584,134.35,134.32,9.21637513]
["bitfinex-derivatives","SOLF0:USTF0",1725351728351,3.77096584,134.35,134.32,9.21637513]
["bitfinex-derivatives","SOLF0:USTF0",1725351730758,0.04946584,134.35,134.33,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351736455,0.04946584,134.35,134.33,12.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725351737168,3.7205,134.39,134.35,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725351737453,97.51249277,134.41,134.36,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351737454,101.20377543,134.41,134.36,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351737652,97.51249277,134.41,134.36,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351737861,3.7204,134.39,134.36,12.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725351738156,3.7204,134.39,134.36,12.93673882]
["bitfinex-derivatives","SOLF0:USTF0",1725351738348,3.74935342,134.39,134.36,12.93673882]
["bitfinex-derivatives","SOLF0:USTF0",1725351739253,0.02895342,134.39,134.37,12.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725351739449,0.02895342,134.39,134.37,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351741162,3.74945342,134.39,134.36,0.05563882]
["bitfinex-derivatives","SOLF0:USTF0",1725351744958,3.74945342,134.39,134.37,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351745162,0.02895342,134.39,134.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351745754,0.02895342,134.39,134.38,12.83902061]
["bitfinex-derivatives","SOLF0:USTF0",1725351746862,90.75416591,134.47,134.38,12.83902061]
["bitfinex-derivatives","SOLF0:USTF0",1725351747061,90.75416591,134.47,134.42,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351747959,90.75416591,134.47,134.43,0.05058798]
["bitfinex-derivatives","SOLF0:USTF0",1725351748356,3.7189,134.44,134.43,0.05058798]
["bitfinex-derivatives","SOLF0:USTF0",1725351754569,90.75416591,134.47,134.43,0.05058798]
["bitfinex-derivatives","SOLF0:USTF0",1725351755071,3.7189,134.44,134.43,0.05058798]
["bitfinex-derivatives","SOLF0:USTF0",1725351773279,3.7189,134.44,134.43,9.21058798]
["bitfinex-derivatives","SOLF0:USTF0",1725351773580,90.75416591,134.47,134.43,9.21058798]
["bitfinex-derivatives","SOLF0:USTF0",1725351773779,90.75416591,134.47,134.45,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351773973,94.47226591,134.47,134.45,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351775280,90.75416591,134.47,134.45,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351775781,90.75416591,134.47,134.46,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351775977,2.802,134.53,134.46,12.8213851]
["bitfinex-derivatives","SOLF0:USTF0",1725351776176,2.802,134.53,134.48,9.21676089]
["bitfinex-derivatives","SOLF0:USTF0",1725351776579,3.7172,134.51,134.48,9.21676089]
["bitfinex-derivatives","SOLF0:USTF0",1725351777177,2.802,134.53,134.48,9.21676089]
["bitfinex-derivatives","SOLF0:USTF0",1725351777379,6.49090872,134.53,134.48,9.21676089]
["bitfinex-derivatives","SOLF0:USTF0",1725351777584,234.16,134.56,134.49,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351777881,3.717,134.53,134.51,0.05020149]
["bitfinex-derivatives","SOLF0:USTF0",1725351784188,3.7171,134.52,134.51,0.05020149]
["bitfinex-derivatives","SOLF0:USTF0",1725351786179,3.7179,134.5,134.45,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351786482,3.7179,134.5,134.45,12.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725351786681,3.7179,134.49,134.45,12.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725351787183,0.0472711,134.48,134.46,0.05347338]
["bitfinex-derivatives","SOLF0:USTF0",1725351787886,0.0472711,134.48,134.47,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351792190,0.0472711,134.48,134.46,0.05347338]
["bitfinex-derivatives","SOLF0:USTF0",1725351792789,3.7184,134.47,134.46,0.05347338]
["bitfinex-derivatives","SOLF0:USTF0",1725351802102,3.7654711,134.48,134.46,0.05347338]
["bitfinex-derivatives","SOLF0:USTF0",1725351804909,3.7184,134.47,134.46,0.05347338]
["bitfinex-derivatives","SOLF0:USTF0",1725351805110,0.0472711,134.48,134.46,0.05347338]
["bitfinex-derivatives","SOLF0:USTF0",1725351805312,0.0472711,134.48,134.46,9.21347338]
["bitfinex-derivatives","SOLF0:USTF0",1725351809122,3.7654711,134.48,134.46,0.05347338]
["bitfinex-derivatives","SOLF0:USTF0",1725351809414,3.7654711,134.48,134.46,9.21347338]
["bitfinex-derivatives","SOLF0:USTF0",1725351809813,0.0472711,134.48,134.46,9.21347338]
["bitfinex-derivatives","SOLF0:USTF0",1725351816116,3.7654711,134.48,134.46,0.05347338]
["bitfinex-derivatives","SOLF0:USTF0",1725351816316,0.0472711,134.48,134.46,0.05347338]
["bitfinex-derivatives","SOLF0:USTF0",1725351816811,3.7184,134.47,134.46,0.05347338]
["bitfinex-derivatives","SOLF0:USTF0",1725351819615,9.16,134.47,134.25,234.449]
["bitfinex-derivatives","SOLF0:USTF0",1725351819812,9.16,134.44,134.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351820314,3.7201,134.41,134.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351820717,3.76842117,134.41,134.38,9.21184548]
["bitfinex-derivatives","SOLF0:USTF0",1725351821208,3.7206,134.4,134.38,0.05184548]
["bitfinex-derivatives","SOLF0:USTF0",1725351828027,0.04832117,134.41,134.39,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351828225,0.04832117,134.41,134.4,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351828527,0.04832117,134.41,134.4,12.87092587]
["bitfinex-derivatives","SOLF0:USTF0",1725351828727,0.04832117,134.41,134.4,16.59132587]
["bitfinex-derivatives","SOLF0:USTF0",1725351829118,0.04832117,134.41,134.4,12.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725351834529,0.04832117,134.41,134.4,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351834731,0.04832117,134.41,134.39,17.1282]
["bitfinex-derivatives","SOLF0:USTF0",1725351835431,0.04832117,134.41,134.4,12.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725351837131,0.04832117,134.41,134.4,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351838132,0.04832117,134.41,134.4,12.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725351839321,3.69291982,134.5,134.43,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725351839632,9.16,134.49,134.43,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351840128,3.719,134.46,134.43,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351840531,0.05225694,134.46,134.43,9.20997935]
["bitfinex-derivatives","SOLF0:USTF0",1725351841138,0.05225694,134.46,134.44,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351843742,0.05225694,134.46,134.44,12.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725351846353,3.77105694,134.46,134.43,12.92947935]
["bitfinex-derivatives","SOLF0:USTF0",1725351846847,0.05225694,134.46,134.43,0.04997935]
["bitfinex-derivatives","SOLF0:USTF0",1725351847642,3.7192,134.45,134.43,0.04997935]
["bitfinex-derivatives","SOLF0:USTF0",1725351851156,3.7193,134.44,134.43,0.04997935]
["bitfinex-derivatives","SOLF0:USTF0",1725351861756,3.719,134.45,134.43,0.04997935]
["bitfinex-derivatives","SOLF0:USTF0",1725351862155,0.05225694,134.46,134.43,0.04997935]
["bitfinex-derivatives","SOLF0:USTF0",1725351863366,3.7193,134.44,134.43,0.04997935]
["bitfinex-derivatives","SOLF0:USTF0",1725351872279,12.8793,134.44,134.43,0.04997935]
["bitfinex-derivatives","SOLF0:USTF0",1725351872475,3.7207,134.39,134.36,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351872875,3.7207,134.39,134.36,12.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725351873571,3.76979034,134.39,134.36,12.93076719]
["bitfinex-derivatives","SOLF0:USTF0",1725351874179,3.721,134.38,134.36,9.20936719]
["bitfinex-derivatives","SOLF0:USTF0",1725351874788,3.76979034,134.39,134.36,12.93086719]
["bitfinex-derivatives","SOLF0:USTF0",1725351875387,0.04909034,134.39,134.38,12.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725351875580,0.04909034,134.39,134.38,16.58011119]
["bitfinex-derivatives","SOLF0:USTF0",1725351877884,0.04909034,134.39,134.38,12.85921119]
["bitfinex-derivatives","SOLF0:USTF0",1725351878188,0.04909034,134.39,134.36,0.04936719]
["bitfinex-derivatives","SOLF0:USTF0",1725351878381,0.04909034,134.39,134.37,12.881]
["bitfinex-derivatives","SOLF0:USTF0",1725351879486,0.04909034,134.39,134.38,7.49788132]
["bitfinex-derivatives","SOLF0:USTF0",1725351882189,0.04909034,134.39,134.38,16.65788132]
["bitfinex-derivatives","SOLF0:USTF0",1725351883595,0.04909034,134.39,134.37,12.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725351886684,0.04909034,134.39,134.38,7.50904481]
["bitfinex-derivatives","SOLF0:USTF0",1725351887590,0.04909034,134.39,134.36,0.04936719]
["bitfinex-derivatives","SOLF0:USTF0",1725351887788,9.16,134.38,134.36,0.04936719]
["bitfinex-derivatives","SOLF0:USTF0",1725351887989,3.7212,134.37,134.36,0.04936719]
["bitfinex-derivatives","SOLF0:USTF0",1725351888794,9.20909034,134.39,134.36,0.04936719]
["bitfinex-derivatives","SOLF0:USTF0",1725351888795,0.04909034,134.39,134.36,0.04936719]
["bitfinex-derivatives","SOLF0:USTF0",1725351889994,9.20909034,134.39,134.36,0.04936719]
["bitfinex-derivatives","SOLF0:USTF0",1725351890495,3.7212,134.37,134.36,0.04936719]
["bitfinex-derivatives","SOLF0:USTF0",1725351901904,12.8812,134.37,134.36,0.04936719]
["bitfinex-derivatives","SOLF0:USTF0",1725351903311,3.7222,134.34,134.3,7.47393047]
["bitfinex-derivatives","SOLF0:USTF0",1725351904200,0.05554527,134.33,134.31,0.05179074]
["bitfinex-derivatives","SOLF0:USTF0",1725351904906,9.21554527,134.33,134.31,0.05179074]
["bitfinex-derivatives","SOLF0:USTF0",1725351906303,3.7226,134.32,134.31,0.05179074]
["bitfinex-derivatives","SOLF0:USTF0",1725351906908,3.77794527,134.33,134.31,0.05179074]
["bitfinex-derivatives","SOLF0:USTF0",1725351907407,0.05554527,134.33,134.31,9.21179074]
["bitfinex-derivatives","SOLF0:USTF0",1725351907607,112.90118409,134.4,134.32,10.5189]
["bitfinex-derivatives","SOLF0:USTF0",1725351907814,112.90118409,134.4,134.33,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1725351908015,112.90118409,134.4,134.34,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351908407,3.7211,134.38,134.34,12.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725351908611,0.052187,134.37,134.35,0.05069375]
["bitfinex-derivatives","SOLF0:USTF0",1725351910111,3.773387,134.37,134.35,0.05069375]
["bitfinex-derivatives","SOLF0:USTF0",1725351910317,0.052187,134.37,134.35,0.05069375]
["bitfinex-derivatives","SOLF0:USTF0",1725351910523,9.212187,134.37,134.35,0.05069375]
["bitfinex-derivatives","SOLF0:USTF0",1725351910815,3.7215,134.36,134.35,0.05069375]
["bitfinex-derivatives","SOLF0:USTF0",1725351911816,12.8815,134.36,134.35,0.05069375]
["bitfinex-derivatives","SOLF0:USTF0",1725351912810,12.86626607,134.36,134.28,3.76712771]
["bitfinex-derivatives","SOLF0:USTF0",1725351913011,9.16,134.32,134.28,3.76712771]
["bitfinex-derivatives","SOLF0:USTF0",1725351913209,9.16,134.34,134.28,3.76712771]
["bitfinex-derivatives","SOLF0:USTF0",1725351913413,3.7226,134.33,134.29,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725351913920,0.05554606,134.32,134.3,0.05139081]
["bitfinex-derivatives","SOLF0:USTF0",1725351916514,0.05554606,134.32,134.3,3.77449081]
["bitfinex-derivatives","SOLF0:USTF0",1725351921925,3.77824606,134.32,134.3,0.05139081]
["bitfinex-derivatives","SOLF0:USTF0",1725351922620,3.7229,134.31,134.3,0.05139081]
["bitfinex-derivatives","SOLF0:USTF0",1725351932730,3.77824606,134.32,134.3,0.05139081]
["bitfinex-derivatives","SOLF0:USTF0",1725351933836,0.05554606,134.32,134.3,0.05139081]
["bitfinex-derivatives","SOLF0:USTF0",1725351934027,0.05554606,134.32,134.31,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351936033,0.05554606,134.32,134.3,3.77439081]
["bitfinex-derivatives","SOLF0:USTF0",1725351937834,3.77814606,134.32,134.3,0.05139081]
["bitfinex-derivatives","SOLF0:USTF0",1725351939134,0.05554606,134.32,134.3,0.05139081]
["bitfinex-derivatives","SOLF0:USTF0",1725351939743,3.77824606,134.32,134.3,0.05139081]
["bitfinex-derivatives","SOLF0:USTF0",1725351940944,3.7229,134.31,134.3,0.05139081]
["bitfinex-derivatives","SOLF0:USTF0",1725351946247,9.16,134.31,134.24,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725351946443,9.16,134.29,134.24,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725351946840,3.7242,134.27,134.24,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725351947149,9.16,134.29,134.24,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725351947338,0.05317197,134.28,134.25,0.05090742]
["bitfinex-derivatives","SOLF0:USTF0",1725351947849,3.7242,134.27,134.25,0.05090742]
["bitfinex-derivatives","SOLF0:USTF0",1725351948344,3.7243,134.26,134.25,0.05090742]
["bitfinex-derivatives","SOLF0:USTF0",1725351948746,3.724,134.27,134.25,0.05090742]
["bitfinex-derivatives","SOLF0:USTF0",1725351948947,12.884,134.27,134.25,0.05090742]
["bitfinex-derivatives","SOLF0:USTF0",1725351949946,12.8843,134.26,134.25,0.05090742]
["bitfinex-derivatives","SOLF0:USTF0",1725351953754,3.7243,134.26,134.25,0.05090742]
["bitfinex-derivatives","SOLF0:USTF0",1725351955052,0.05317197,134.28,134.25,0.05090742]
["bitfinex-derivatives","SOLF0:USTF0",1725351955653,3.77697197,134.28,134.25,0.05090742]
["bitfinex-derivatives","SOLF0:USTF0",1725351956859,3.77697197,134.28,134.25,3.77540742]
["bitfinex-derivatives","SOLF0:USTF0",1725351962359,3.77697197,134.28,134.25,0.05090742]
["bitfinex-derivatives","SOLF0:USTF0",1725351964350,3.7241,134.27,134.25,0.05090742]
["bitfinex-derivatives","SOLF0:USTF0",1725351967455,9.21317197,134.28,134.25,0.05090742]
["bitfinex-derivatives","SOLF0:USTF0",1725351967661,9.16,134.26,134.25,0.05090742]
["bitfinex-derivatives","SOLF0:USTF0",1725351967870,0.05317197,134.28,134.25,0.05090742]
["bitfinex-derivatives","SOLF0:USTF0",1725351968063,12.8843,134.26,134.25,0.05090742]
["bitfinex-derivatives","SOLF0:USTF0",1725351968761,9.16,134.26,134.16,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1725351968966,9.16,134.23,134.16,14.21328127]
["bitfinex-derivatives","SOLF0:USTF0",1725351969261,9.16,134.23,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725351969459,3.7255,134.22,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725351969860,0.054334,134.21,134.19,0.04918646]
["bitfinex-derivatives","SOLF0:USTF0",1725351972267,0.054334,134.21,134.19,3.77528646]
["bitfinex-derivatives","SOLF0:USTF0",1725351972565,9.16,134.26,134.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351972958,3.7247,134.25,134.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725351973566,0.05209806,134.24,134.21,0.0477511]
["bitfinex-derivatives","SOLF0:USTF0",1725351974561,0.05209806,134.24,134.22,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725351974970,0.05209806,134.24,134.21,3.7732511]
["bitfinex-derivatives","SOLF0:USTF0",1725351976562,3.77689806,134.24,134.21,3.7732511]
["bitfinex-derivatives","SOLF0:USTF0",1725351976965,0.05209806,134.24,134.21,3.7732511]
["bitfinex-derivatives","SOLF0:USTF0",1725351982878,0.05209806,134.24,134.22,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725351983581,0.05209806,134.24,134.22,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725351983978,0.05209806,134.24,134.21,0.0477511]
["bitfinex-derivatives","SOLF0:USTF0",1725351985283,0.05209806,134.24,134.23,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725351986175,0.05209806,134.24,134.21,0.0477511]
["bitfinex-derivatives","SOLF0:USTF0",1725351986176,0.05209806,134.24,134.22,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725351994188,0.05209806,134.24,134.23,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725351994384,0.05209806,134.24,134.23,7.38848224]
["bitfinex-derivatives","SOLF0:USTF0",1725351995886,0.05209806,134.24,134.23,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725352002192,0.05209806,134.24,134.22,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725352002695,0.05209806,134.24,134.23,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725352002885,0.05209806,134.24,134.23,7.47426188]
["bitfinex-derivatives","SOLF0:USTF0",1725352003095,0.05209806,134.24,134.23,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725352003688,0.05209806,134.24,134.23,7.38011385]
["bitfinex-derivatives","SOLF0:USTF0",1725352005095,3.7233,134.3,134.23,12.81501385]
["bitfinex-derivatives","SOLF0:USTF0",1725352005294,3.7233,134.3,134.25,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725352005890,3.7226,134.32,134.25,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725352006095,0.05317382,134.3,134.27,0.05674749]
["bitfinex-derivatives","SOLF0:USTF0",1725352006492,0.05317382,134.3,134.27,3.78054749]
["bitfinex-derivatives","SOLF0:USTF0",1725352007598,3.77637382,134.3,134.27,3.78054749]
["bitfinex-derivatives","SOLF0:USTF0",1725352015812,0.05317382,134.3,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725352017015,3.77637382,134.3,134.27,3.78064749]
["bitfinex-derivatives","SOLF0:USTF0",1725352018114,0.05317382,134.3,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725352021018,3.77637382,134.3,134.27,3.78054749]
["bitfinex-derivatives","SOLF0:USTF0",1725352022026,12.93637382,134.3,134.27,3.78054749]
["bitfinex-derivatives","SOLF0:USTF0",1725352025227,3.7234,134.29,134.27,0.05674749]
["bitfinex-derivatives","SOLF0:USTF0",1725352030421,12.8837,134.28,134.27,0.05674749]
["bitfinex-derivatives","SOLF0:USTF0",1725352031623,3.7244,134.26,134.22,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725352031822,9.16,134.25,134.23,3.77923979]
["bitfinex-derivatives","SOLF0:USTF0",1725352032119,9.16,134.25,134.23,7.50413979]
["bitfinex-derivatives","SOLF0:USTF0",1725352032321,3.7244,134.26,134.23,7.50413979]
["bitfinex-derivatives","SOLF0:USTF0",1725352032525,3.77515901,134.26,134.23,7.55304377]
["bitfinex-derivatives","SOLF0:USTF0",1725352033627,3.77515901,134.26,134.23,0.04890398]
["bitfinex-derivatives","SOLF0:USTF0",1725352033827,12.93515901,134.26,134.23,0.04890398]
["bitfinex-derivatives","SOLF0:USTF0",1725352036133,3.7245,134.25,134.23,0.04890398]
["bitfinex-derivatives","SOLF0:USTF0",1725352040942,3.77515901,134.26,134.23,3.73836903]
["bitfinex-derivatives","SOLF0:USTF0",1725352041739,0.05075901,134.26,134.23,12.89836903]
["bitfinex-derivatives","SOLF0:USTF0",1725352042240,0.05075901,134.26,134.24,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725352042434,3.77505901,134.26,134.23,0.04890398]
["bitfinex-derivatives","SOLF0:USTF0",1725352043038,3.77505901,134.26,134.23,3.77380398]
["bitfinex-derivatives","SOLF0:USTF0",1725352043644,3.7246,134.25,134.23,0.04890398]
["bitfinex-derivatives","SOLF0:USTF0",1725352044740,3.77515901,134.26,134.23,0.04890398]
["bitfinex-derivatives","SOLF0:USTF0",1725352047547,0.05075901,134.26,134.23,3.77390398]
["bitfinex-derivatives","SOLF0:USTF0",1725352048055,3.77515901,134.26,134.23,3.77390398]
["bitfinex-derivatives","SOLF0:USTF0",1725352049448,3.77515901,134.26,134.23,0.04890398]
["bitfinex-derivatives","SOLF0:USTF0",1725352049945,3.77515901,134.26,134.23,7.57707461]
["bitfinex-derivatives","SOLF0:USTF0",1725352049946,0.05075901,134.26,134.23,7.57707461]
["bitfinex-derivatives","SOLF0:USTF0",1725352050947,0.05075901,134.26,134.23,3.85217461]
["bitfinex-derivatives","SOLF0:USTF0",1725352052051,0.05075901,134.26,134.24,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725352052249,0.05075901,134.26,134.23,3.85217461]
["bitfinex-derivatives","SOLF0:USTF0",1725352052451,0.05075901,134.26,134.23,0.04890398]
["bitfinex-derivatives","SOLF0:USTF0",1725352053349,3.77505901,134.26,134.23,3.77390398]
["bitfinex-derivatives","SOLF0:USTF0",1725352057353,3.77505901,134.26,134.23,7.44930687]
["bitfinex-derivatives","SOLF0:USTF0",1725352060559,3.77505901,134.26,134.23,3.77390398]
["bitfinex-derivatives","SOLF0:USTF0",1725352068257,3.77505901,134.26,134.23,0.04890398]
["bitfinex-derivatives","SOLF0:USTF0",1725352068870,3.77505901,134.26,134.23,3.77400398]
["bitfinex-derivatives","SOLF0:USTF0",1725352070566,3.7246,134.25,134.23,0.04890398]
["bitfinex-derivatives","SOLF0:USTF0",1725352080679,3.77515901,134.26,134.23,0.04890398]
["bitfinex-derivatives","SOLF0:USTF0",1725352081585,0.05075901,134.26,134.23,3.77400398]
["bitfinex-derivatives","SOLF0:USTF0",1725352081896,0.05075901,134.26,134.24,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725352082085,0.05075901,134.26,134.25,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725352082272,0.05075901,134.26,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725352082469,0.05075901,134.26,134.23,12.85423271]
["bitfinex-derivatives","SOLF0:USTF0",1725352082789,0.05075901,134.26,134.24,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725352083776,0.05075901,134.26,134.23,7.41923271]
["bitfinex-derivatives","SOLF0:USTF0",1725352085373,0.05075901,134.26,134.23,3.77390398]
["bitfinex-derivatives","SOLF0:USTF0",1725352086479,3.77515901,134.26,134.23,0.04890398]
["bitfinex-derivatives","SOLF0:USTF0",1725352089980,9.16,134.25,134.23,0.04890398]
["bitfinex-derivatives","SOLF0:USTF0",1725352090481,12.8848,134.24,134.23,0.04890398]
["bitfinex-derivatives","SOLF0:USTF0",1725352091978,3.7248,134.24,134.23,0.04890398]
["bitfinex-derivatives","SOLF0:USTF0",1725352096781,9.16,134.25,134.06,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1725352096987,9.16,134.2,134.17,1.49085918]
["bitfinex-derivatives","SOLF0:USTF0",1725352097186,9.16,134.2,134.16,3.77021086]
["bitfinex-derivatives","SOLF0:USTF0",1725352097383,4.1797,134.26,134.15,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725352097586,9.16,134.22,134.16,10.65082807]
["bitfinex-derivatives","SOLF0:USTF0",1725352097782,0.05100017,134.2,134.19,12.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725352097983,0.05174454,134.21,134.19,10.65082807]
["bitfinex-derivatives","SOLF0:USTF0",1725352098181,0.04899704,134.21,134.2,10.65082807]
["bitfinex-derivatives","SOLF0:USTF0",1725352098384,3.7246,134.25,134.22,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725352098579,3.7246,134.25,134.2,3.67073988]
["bitfinex-derivatives","SOLF0:USTF0",1725352099473,0.05020071,134.24,134.21,3.78034262]
["bitfinex-derivatives","SOLF0:USTF0",1725352099674,0.05020071,134.24,134.21,5.27070333]
["bitfinex-derivatives","SOLF0:USTF0",1725352099875,0.05020071,134.24,134.21,3.78034262]
["bitfinex-derivatives","SOLF0:USTF0",1725352100586,3.77510071,134.24,134.21,0.05484262]
["bitfinex-derivatives","SOLF0:USTF0",1725352103191,0.05020071,134.24,134.21,3.78034262]
["bitfinex-derivatives","SOLF0:USTF0",1725352105988,0.05020071,134.24,134.21,0.05484262]
["bitfinex-derivatives","SOLF0:USTF0",1725352106185,9.16,134.23,134.21,0.05484262]
["bitfinex-derivatives","SOLF0:USTF0",1725352107388,3.7254,134.22,134.21,0.05484262]
["bitfinex-derivatives","SOLF0:USTF0",1725352108590,0.05020071,134.24,134.21,0.05484262]
["bitfinex-derivatives","SOLF0:USTF0",1725352109296,3.77520071,134.24,134.21,0.05484262]
["bitfinex-derivatives","SOLF0:USTF0",1725352113489,3.77520071,134.24,134.21,3.78044262]
["bitfinex-derivatives","SOLF0:USTF0",1725352130619,3.7253,134.23,134.21,0.05484262]
["bitfinex-derivatives","SOLF0:USTF0",1725352136321,0.05020071,134.24,134.21,3.86780834]
["bitfinex-derivatives","SOLF0:USTF0",1725352136516,0.05020071,134.24,134.21,9.21484262]
["bitfinex-derivatives","SOLF0:USTF0",1725352137019,0.05020071,134.24,134.21,0.05484262]
["bitfinex-derivatives","SOLF0:USTF0",1725352138426,3.7251,134.23,134.21,0.05484262]
["bitfinex-derivatives","SOLF0:USTF0",1725352139313,3.7254,134.22,134.21,0.05484262]
["bitfinex-derivatives","SOLF0:USTF0",1725352140019,3.7252,134.23,134.21,0.05484262]
["bitfinex-derivatives","SOLF0:USTF0",1725352140215,0.05020071,134.24,134.21,0.05484262]
["bitfinex-derivatives","SOLF0:USTF0",1725352141526,3.77510071,134.24,134.21,3.78044262]
["bitfinex-derivatives","SOLF0:USTF0",1725352142623,0.05020071,134.24,134.22,12.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725352145019,0.05020071,134.24,134.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725352146528,0.05020071,134.24,134.22,12.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725352149936,0.05020071,134.24,134.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725352150142,0.05020071,134.24,134.21,3.78034262]
["bitfinex-derivatives","SOLF0:USTF0",1725352151432,0.05020071,134.24,134.21,0.05484262]
["bitfinex-derivatives","SOLF0:USTF0",1725352151939,3.7254,134.22,134.21,0.05484262]
["bitfinex-derivatives","SOLF0:USTF0",1725352153541,3.7252,134.23,134.21,0.05484262]
["bitfinex-derivatives","SOLF0:USTF0",1725352154334,3.7254,134.22,134.21,0.05484262]
["bitfinex-derivatives","SOLF0:USTF0",1725352160539,3.7252,134.23,134.21,1.54532295]
["bitfinex-derivatives","SOLF0:USTF0",1725352160731,3.7252,134.23,134.21,0.05484262]
["bitfinex-derivatives","SOLF0:USTF0",1725352163248,0.05020071,134.24,134.21,0.05484262]
["bitfinex-derivatives","SOLF0:USTF0",1725352164248,3.7254,134.22,134.21,0.05484262]
["bitfinex-derivatives","SOLF0:USTF0",1725352164453,12.8854,134.22,134.21,0.05484262]
["bitfinex-derivatives","SOLF0:USTF0",1725352164845,3.7254,134.22,134.21,0.05484262]
["bitfinex-derivatives","SOLF0:USTF0",1725352165245,3.7252,134.23,134.21,0.05484262]
["bitfinex-derivatives","SOLF0:USTF0",1725352165544,0.05020071,134.24,134.21,9.21484262]
["bitfinex-derivatives","SOLF0:USTF0",1725352165953,0.05020071,134.24,134.22,5.21559422]
["bitfinex-derivatives","SOLF0:USTF0",1725352166257,0.05020071,134.24,134.22,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725352167051,0.05020071,134.24,134.23,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725352167248,0.05020071,134.24,134.23,5.21535692]
["bitfinex-derivatives","SOLF0:USTF0",1725352167853,0.05020071,134.24,134.23,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725352168351,0.05020071,134.24,134.23,5.2153491]
["bitfinex-derivatives","SOLF0:USTF0",1725352169554,0.05020071,134.24,134.23,1.4902491]
["bitfinex-derivatives","SOLF0:USTF0",1725352171448,0.05020071,134.24,134.23,14.3753491]
["bitfinex-derivatives","SOLF0:USTF0",1725352172849,3.7239,134.28,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725352173858,3.77770812,134.28,134.25,3.77534634]
["bitfinex-derivatives","SOLF0:USTF0",1725352178362,0.05380812,134.28,134.25,3.77534634]
["bitfinex-derivatives","SOLF0:USTF0",1725352180064,3.77750812,134.28,134.25,0.05084634]
["bitfinex-derivatives","SOLF0:USTF0",1725352185263,3.724,134.27,134.25,0.05084634]
["bitfinex-derivatives","SOLF0:USTF0",1725352192865,0.05380812,134.28,134.25,0.05084634]
["bitfinex-derivatives","SOLF0:USTF0",1725352193065,3.7243,134.26,134.25,0.05084634]
["bitfinex-derivatives","SOLF0:USTF0",1725352194470,12.8843,134.26,134.25,0.05084634]
["bitfinex-derivatives","SOLF0:USTF0",1725352194866,3.7243,134.26,134.25,0.05084634]
["bitfinex-derivatives","SOLF0:USTF0",1725352201569,3.7254,134.22,134.18,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725352202472,0.0545939,134.21,134.19,0.05714081]
["bitfinex-derivatives","SOLF0:USTF0",1725352203276,0.0545939,134.21,134.19,3.78334081]
["bitfinex-derivatives","SOLF0:USTF0",1725352203974,3.7802939,134.21,134.19,0.05714081]
["bitfinex-derivatives","SOLF0:USTF0",1725352204881,3.7259,134.2,134.19,0.05714081]
["bitfinex-derivatives","SOLF0:USTF0",1725352206068,3.7803939,134.21,134.19,0.05714081]
["bitfinex-derivatives","SOLF0:USTF0",1725352207581,0.0545939,134.21,134.19,0.05714081]
["bitfinex-derivatives","SOLF0:USTF0",1725352208081,0.0545939,134.21,134.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725352208677,0.0545939,134.21,134.2,10.65041534]
["bitfinex-derivatives","SOLF0:USTF0",1725352209273,0.0545939,134.21,134.2,14.37631534]
["bitfinex-derivatives","SOLF0:USTF0",1725352209482,0.0545939,134.21,134.2,18.01481299]
["bitfinex-derivatives","SOLF0:USTF0",1725352209679,108.79010223,134.3,134.2,14.28891299]
["bitfinex-derivatives","SOLF0:USTF0",1725352209883,11.8831,134.29,134.23,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725352210180,11.8831,134.29,134.23,12.885]
["bitfinex-derivatives","SOLF0:USTF0",1725352210675,0.04868467,134.27,134.25,0.05695694]
["bitfinex-derivatives","SOLF0:USTF0",1725352211276,3.7243,134.26,134.25,0.05695694]
["bitfinex-derivatives","SOLF0:USTF0",1725352215970,7.391979,134.26,134.25,0.05695694]
["bitfinex-derivatives","SOLF0:USTF0",1725352223578,16.551979,134.26,134.25,0.05695694]
["bitfinex-derivatives","SOLF0:USTF0",1725352225585,7.391979,134.26,134.25,0.05695694]
["bitfinex-derivatives","SOLF0:USTF0",1725352225880,3.7243,134.26,134.25,0.05695694]
["bitfinex-derivatives","SOLF0:USTF0",1725352229291,3.77278467,134.27,134.25,0.05695694]
["bitfinex-derivatives","SOLF0:USTF0",1725352229691,0.04868467,134.27,134.25,0.05695694]
["bitfinex-derivatives","SOLF0:USTF0",1725352231186,3.7243,134.26,134.25,0.05695694]
["bitfinex-derivatives","SOLF0:USTF0",1725352239897,3.77268467,134.27,134.25,0.05695694]
["bitfinex-derivatives","SOLF0:USTF0",1725352242394,3.7243,134.26,134.25,0.05695694]
["bitfinex-derivatives","SOLF0:USTF0",1725352242604,12.8843,134.26,134.25,0.05695694]
["bitfinex-derivatives","SOLF0:USTF0",1725352244598,3.7243,134.26,134.25,0.05695694]
["bitfinex-derivatives","SOLF0:USTF0",1725352260804,12.8843,134.26,134.25,0.05695694]
["bitfinex-derivatives","SOLF0:USTF0",1725352261100,3.7256,134.22,134.17,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725352261300,3.7256,134.22,134.18,5.21673898]
["bitfinex-derivatives","SOLF0:USTF0",1725352261499,3.7256,134.22,134.19,1.49053898]
["bitfinex-derivatives","SOLF0:USTF0",1725352261703,3.7256,134.22,134.19,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725352262105,3.78145117,134.22,134.19,3.78321629]
["bitfinex-derivatives","SOLF0:USTF0",1725352265203,3.78145117,134.22,134.19,0.05711629]
["bitfinex-derivatives","SOLF0:USTF0",1725352266011,3.7257,134.21,134.19,0.05711629]
["bitfinex-derivatives","SOLF0:USTF0",1725352267411,3.7259,134.2,134.19,0.05711629]
["bitfinex-derivatives","SOLF0:USTF0",1725352267618,12.8859,134.2,134.19,0.05711629]
["bitfinex-derivatives","SOLF0:USTF0",1725352267816,12.8859,134.2,134.19,1.54768888]
["bitfinex-derivatives","SOLF0:USTF0",1725352268108,12.8859,134.2,134.19,0.05711629]
["bitfinex-derivatives","SOLF0:USTF0",1725352268709,16.7022387,134.2,134.19,0.05711629]
["bitfinex-derivatives","SOLF0:USTF0",1725352269318,12.8859,134.2,134.19,0.05711629]
["bitfinex-derivatives","SOLF0:USTF0",1725352269711,16.6847223,134.2,134.19,0.05711629]
["bitfinex-derivatives","SOLF0:USTF0",1725352271516,3.727,134.17,134.13,16.58573607]
["bitfinex-derivatives","SOLF0:USTF0",1725352271712,9.16,134.18,134.13,16.58573607]
["bitfinex-derivatives","SOLF0:USTF0",1725352272512,9.16,134.18,134.14,0.04826015]
["bitfinex-derivatives","SOLF0:USTF0",1725352272722,3.78043393,134.17,134.14,0.04826015]
["bitfinex-derivatives","SOLF0:USTF0",1725352273113,3.7271,134.16,134.14,0.04826015]
["bitfinex-derivatives","SOLF0:USTF0",1725352273827,3.7273,134.15,134.14,0.04826015]
["bitfinex-derivatives","SOLF0:USTF0",1725352274035,9.21363393,134.17,134.14,0.04826015]
["bitfinex-derivatives","SOLF0:USTF0",1725352274425,3.7271,134.16,134.14,0.04826015]
["bitfinex-derivatives","SOLF0:USTF0",1725352275226,3.7273,134.15,134.14,0.04826015]
["bitfinex-derivatives","SOLF0:USTF0",1725352277521,3.7272,134.16,134.14,0.04826015]
["bitfinex-derivatives","SOLF0:USTF0",1725352277726,0.05363393,134.17,134.14,0.04826015]
["bitfinex-derivatives","SOLF0:USTF0",1725352278032,0.05363393,134.17,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725352279423,9.16,134.21,134.17,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725352279627,12.8857,134.21,134.17,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725352280130,3.7259,134.2,134.17,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725352280332,3.77655369,134.2,134.17,0.05210183]
["bitfinex-derivatives","SOLF0:USTF0",1725352280527,9.21065369,134.2,134.17,0.05210183]
["bitfinex-derivatives","SOLF0:USTF0",1725352281334,3.7262,134.19,134.17,0.05210183]
["bitfinex-derivatives","SOLF0:USTF0",1725352283534,3.77655369,134.2,134.17,3.77880183]
["bitfinex-derivatives","SOLF0:USTF0",1725352283725,0.05065369,134.2,134.17,3.77880183]
["bitfinex-derivatives","SOLF0:USTF0",1725352284633,0.05065369,134.2,134.18,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725352284830,3.7265,134.18,134.17,0.05210183]
["bitfinex-derivatives","SOLF0:USTF0",1725352285035,9.21065369,134.2,134.17,0.05210183]
["bitfinex-derivatives","SOLF0:USTF0",1725352286121,12.93665369,134.2,134.17,0.05210183]
["bitfinex-derivatives","SOLF0:USTF0",1725352287632,3.77665369,134.2,134.17,3.77880183]
["bitfinex-derivatives","SOLF0:USTF0",1725352289939,0.05065369,134.2,134.17,3.77880183]
["bitfinex-derivatives","SOLF0:USTF0",1725352290239,0.05065369,134.2,134.18,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725352292634,9.21065369,134.2,134.17,0.05210183]
["bitfinex-derivatives","SOLF0:USTF0",1725352293136,3.7264,134.19,134.17,0.05210183]
["bitfinex-derivatives","SOLF0:USTF0",1725352294636,3.7262,134.19,134.17,0.05210183]
["bitfinex-derivatives","SOLF0:USTF0",1725352295040,3.7265,134.18,134.17,0.05210183]
["bitfinex-derivatives","SOLF0:USTF0",1725352295235,12.8865,134.18,134.17,0.05210183]
["bitfinex-derivatives","SOLF0:USTF0",1725352298741,3.7265,134.18,134.17,0.05210183]
["bitfinex-derivatives","SOLF0:USTF0",1725352302147,3.7263,134.19,134.17,0.05210183]
["bitfinex-derivatives","SOLF0:USTF0",1725352302938,3.77675369,134.2,134.17,0.05210183]
["bitfinex-derivatives","SOLF0:USTF0",1725352304342,3.7262,134.19,134.17,0.05210183]
["bitfinex-derivatives","SOLF0:USTF0",1725352304542,12.8862,134.19,134.17,0.05210183]
["bitfinex-derivatives","SOLF0:USTF0",1725352304844,9.16,134.19,134.17,0.05210183]
["bitfinex-derivatives","SOLF0:USTF0",1725352306442,3.7265,134.18,134.17,0.05210183]
["bitfinex-derivatives","SOLF0:USTF0",1725352310050,12.8865,134.18,134.17,0.05210183]
["bitfinex-derivatives","SOLF0:USTF0",1725352314447,3.7265,134.18,134.17,0.05210183]
["bitfinex-derivatives","SOLF0:USTF0",1725352314648,12.8865,134.18,134.17,0.05210183]
["bitfinex-derivatives","SOLF0:USTF0",1725352319563,3.7263,134.19,134.17,0.05210183]
["bitfinex-derivatives","SOLF0:USTF0",1725352320563,9.16,134.18,134.1,3.78587937]
["bitfinex-derivatives","SOLF0:USTF0",1725352320752,36.69065369,134.2,134.1,3.78587937]
["bitfinex-derivatives","SOLF0:USTF0",1725352320753,9.16,134.16,134.11,1.49111945]
["bitfinex-derivatives","SOLF0:USTF0",1725352320955,9.16,134.16,134.1,5.11776716]
["bitfinex-derivatives","SOLF0:USTF0",1725352321360,3.7275,134.15,134.11,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725352321551,0.04845979,134.14,134.12,0.05274339]
["bitfinex-derivatives","SOLF0:USTF0",1725352324367,3.77605979,134.14,134.12,0.05274339]
["bitfinex-derivatives","SOLF0:USTF0",1725352325069,0.04845979,134.14,134.12,9.21274339]
["bitfinex-derivatives","SOLF0:USTF0",1725352325664,0.04845979,134.14,134.13,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725352326370,0.04845979,134.14,134.12,0.05274339]
["bitfinex-derivatives","SOLF0:USTF0",1725352327466,1.3774,134.21,134.12,0.05274339]
["bitfinex-derivatives","SOLF0:USTF0",1725352327771,9.16,134.19,134.12,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725352328671,0.05271137,134.17,134.14,0.05565585]
["bitfinex-derivatives","SOLF0:USTF0",1725352329065,3.77971137,134.17,134.14,0.05565585]
["bitfinex-derivatives","SOLF0:USTF0",1725352331270,0.05271137,134.17,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725352333468,0.05271137,134.17,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725352333668,107.27332458,134.22,134.15,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725352333874,107.27332458,134.22,134.17,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725352334070,3.7259,134.21,134.17,12.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725352334371,3.7259,134.21,134.17,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725352334876,3.78085368,134.2,134.18,0.04746191]
["bitfinex-derivatives","SOLF0:USTF0",1725352335372,0.05485368,134.2,134.18,0.04746191]
["bitfinex-derivatives","SOLF0:USTF0",1725352336468,3.78085368,134.2,134.18,0.04746191]
["bitfinex-derivatives","SOLF0:USTF0",1725352338065,0.05485368,134.2,134.18,3.77396191]
["bitfinex-derivatives","SOLF0:USTF0",1725352339774,0.05485368,134.2,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725352340275,0.05485368,134.2,134.18,0.04746191]
["bitfinex-derivatives","SOLF0:USTF0",1725352340475,0.05485368,134.2,134.18,3.77376191]
["bitfinex-derivatives","SOLF0:USTF0",1725352344077,0.05485368,134.2,134.18,0.04746191]
["bitfinex-derivatives","SOLF0:USTF0",1725352345069,3.7262,134.19,134.18,0.04746191]
["bitfinex-derivatives","SOLF0:USTF0",1725352345274,12.8862,134.19,134.18,0.04746191]
["bitfinex-derivatives","SOLF0:USTF0",1725352350173,3.7271,134.16,134.13,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725352350377,9.16,134.16,134.12,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725352350780,3.7274,134.15,134.12,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725352350982,3.7274,134.15,134.13,1.49132588]
["bitfinex-derivatives","SOLF0:USTF0",1725352351181,3.77613795,134.15,134.13,0.05241798]
["bitfinex-derivatives","SOLF0:USTF0",1725352351581,3.7276,134.14,134.13,0.05241798]
["bitfinex-derivatives","SOLF0:USTF0",1725352352375,12.8876,134.14,134.13,0.05241798]
["bitfinex-derivatives","SOLF0:USTF0",1725352354687,3.7276,134.14,134.13,0.05241798]
["bitfinex-derivatives","SOLF0:USTF0",1725352354986,12.8876,134.14,134.13,0.05241798]
["bitfinex-derivatives","SOLF0:USTF0",1725352361786,3.7276,134.14,134.13,0.05241798]
["bitfinex-derivatives","SOLF0:USTF0",1725352362191,9.20873795,134.15,134.13,0.05241798]
["bitfinex-derivatives","SOLF0:USTF0",1725352362693,9.16,134.14,134.13,0.05241798]
["bitfinex-derivatives","SOLF0:USTF0",1725352363091,0.04873795,134.15,134.13,0.05241798]
["bitfinex-derivatives","SOLF0:USTF0",1725352363291,9.20873795,134.15,134.13,0.05241798]
["bitfinex-derivatives","SOLF0:USTF0",1725352364289,3.7276,134.14,134.13,0.05241798]
["bitfinex-derivatives","SOLF0:USTF0",1725352370797,12.8876,134.14,134.13,0.05241798]
["bitfinex-derivatives","SOLF0:USTF0",1725352372299,3.7276,134.14,134.13,0.05241798]
["bitfinex-derivatives","SOLF0:USTF0",1725352379104,12.8876,134.14,134.13,0.05241798]
["bitfinex-derivatives","SOLF0:USTF0",1725352383299,3.7276,134.14,134.13,0.05241798]
["bitfinex-derivatives","SOLF0:USTF0",1725352383602,12.8876,134.14,134.13,2.36233828]
["bitfinex-derivatives","SOLF0:USTF0",1725352383908,9.20873795,134.15,134.13,2.36233828]
["bitfinex-derivatives","SOLF0:USTF0",1725352384105,9.20873795,134.15,134.14,2.3099203]
["bitfinex-derivatives","SOLF0:USTF0",1725352385506,3.7276,134.14,134.13,0.05241798]
["bitfinex-derivatives","SOLF0:USTF0",1725352385904,3.7276,134.14,134.13,2.36221935]
["bitfinex-derivatives","SOLF0:USTF0",1725352387405,9.20873795,134.15,134.09,5.00982252]
["bitfinex-derivatives","SOLF0:USTF0",1725352387606,9.16,134.11,134.1,2.30765986]
["bitfinex-derivatives","SOLF0:USTF0",1725352388109,12.8886,134.11,134.1,2.30765986]
["bitfinex-derivatives","SOLF0:USTF0",1725352388298,3.7286,134.11,134.1,2.30765986]
["bitfinex-derivatives","SOLF0:USTF0",1725352388503,3.7286,134.11,134.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725352388504,3.7288,134.1,134.09,0.056501]
["bitfinex-derivatives","SOLF0:USTF0",1725352388703,3.7288,134.1,134.09,2.36478622]
["bitfinex-derivatives","SOLF0:USTF0",1725352389308,3.7288,134.1,134.09,2.36473272]
["bitfinex-derivatives","SOLF0:USTF0",1725352389709,3.7288,134.1,134.09,0.056501]
["bitfinex-derivatives","SOLF0:USTF0",1725352389908,3.7288,134.1,134.09,2.36473882]
["bitfinex-derivatives","SOLF0:USTF0",1725352391900,9.16,134.11,133.86,249.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725352392101,9.16,134.06,134.0,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725352392411,9.16,134.06,134.01,5.00989712]
["bitfinex-derivatives","SOLF0:USTF0",1725352392707,9.16,134.06,134.02,5.00989712]
["bitfinex-derivatives","SOLF0:USTF0",1725352392913,0.05331019,134.05,134.03,0.05636061]
["bitfinex-derivatives","SOLF0:USTF0",1725352393106,3.78371019,134.05,134.03,0.05636061]
["bitfinex-derivatives","SOLF0:USTF0",1725352393505,0.05331019,134.05,134.03,0.05636061]
["bitfinex-derivatives","SOLF0:USTF0",1725352394900,3.7296,134.07,134.03,0.05636061]
["bitfinex-derivatives","SOLF0:USTF0",1725352395106,237.85051171,134.12,134.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725352395317,9.16,134.11,134.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725352395504,3.7292,134.09,134.05,12.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725352395707,109.31471786,134.14,134.08,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725352396006,0.05019405,134.12,134.1,0.05667068]
["bitfinex-derivatives","SOLF0:USTF0",1725352396205,0.05019405,134.12,134.1,0.05319234]
["bitfinex-derivatives","SOLF0:USTF0",1725352396206,0.04810293,134.12,134.1,0.05319234]
["bitfinex-derivatives","SOLF0:USTF0",1725352397213,3.77630293,134.12,134.1,0.05319234]
["bitfinex-derivatives","SOLF0:USTF0",1725352397600,0.04810293,134.12,134.1,0.05319234]
["bitfinex-derivatives","SOLF0:USTF0",1725352397811,3.7284,134.11,134.1,0.05319234]
["bitfinex-derivatives","SOLF0:USTF0",1725352398116,0.04810293,134.12,134.1,0.05319234]
["bitfinex-derivatives","SOLF0:USTF0",1725352398615,3.77630293,134.12,134.1,0.05319234]
["bitfinex-derivatives","SOLF0:USTF0",1725352399210,3.7284,134.11,134.1,0.05319234]
["bitfinex-derivatives","SOLF0:USTF0",1725352401515,0.04810293,134.12,134.1,0.05319234]
["bitfinex-derivatives","SOLF0:USTF0",1725352402513,0.04810293,134.12,134.1,9.21319234]
["bitfinex-derivatives","SOLF0:USTF0",1725352403118,0.04810293,134.12,134.1,0.05319234]
["bitfinex-derivatives","SOLF0:USTF0",1725352404221,3.77620293,134.12,134.11,2.30450485]
["bitfinex-derivatives","SOLF0:USTF0",1725352404423,3.77620293,134.12,134.1,0.05319234]
["bitfinex-derivatives","SOLF0:USTF0",1725352404616,0.04810293,134.12,134.11,2.30452797]
["bitfinex-derivatives","SOLF0:USTF0",1725352404923,0.04810293,134.12,134.1,0.05319234]
["bitfinex-derivatives","SOLF0:USTF0",1725352406015,12.8884,134.11,134.1,0.05319234]
["bitfinex-derivatives","SOLF0:USTF0",1725352407716,3.77650293,134.12,134.1,0.05319234]
["bitfinex-derivatives","SOLF0:USTF0",1725352408121,0.04810293,134.12,134.1,0.05319234]
["bitfinex-derivatives","SOLF0:USTF0",1725352409819,0.04810293,134.12,134.11,2.30475535]
["bitfinex-derivatives","SOLF0:USTF0",1725352410726,0.04810293,134.12,134.1,3.78189234]
["bitfinex-derivatives","SOLF0:USTF0",1725352411024,0.04810293,134.12,134.11,2.30476332]
["bitfinex-derivatives","SOLF0:USTF0",1725352411920,0.04810293,134.12,134.11,6.03316332]
["bitfinex-derivatives","SOLF0:USTF0",1725352413922,0.04810293,134.12,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725352414125,0.04810293,134.12,134.11,6.03307432]
["bitfinex-derivatives","SOLF0:USTF0",1725352415822,0.04810293,134.12,134.11,2.30467432]
["bitfinex-derivatives","SOLF0:USTF0",1725352417027,0.04810293,134.12,134.1,3.78179234]
["bitfinex-derivatives","SOLF0:USTF0",1725352417330,0.04810293,134.12,134.11,2.30481909]
["bitfinex-derivatives","SOLF0:USTF0",1725352417519,0.04810293,134.12,134.1,3.78179234]
["bitfinex-derivatives","SOLF0:USTF0",1725352417723,0.04810293,134.12,134.11,2.30481909]
["bitfinex-derivatives","SOLF0:USTF0",1725352420333,0.04810293,134.12,134.1,3.78179234]
["bitfinex-derivatives","SOLF0:USTF0",1725352420531,0.04810293,134.12,134.11,2.30470401]
["bitfinex-derivatives","SOLF0:USTF0",1725352423543,0.04810293,134.12,134.1,3.78179234]
["bitfinex-derivatives","SOLF0:USTF0",1725352423832,0.04810293,134.12,134.11,2.30470401]
["bitfinex-derivatives","SOLF0:USTF0",1725352424028,22.93,134.16,134.13,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725352424029,3.7271,134.16,134.13,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725352424236,562.0,134.25,134.14,2.30470401]
["bitfinex-derivatives","SOLF0:USTF0",1725352424237,2.6873,134.24,134.14,2.30470401]
["bitfinex-derivatives","SOLF0:USTF0",1725352424433,22.93,134.22,134.15,2.30470401]
["bitfinex-derivatives","SOLF0:USTF0",1725352424635,3.7268,134.17,134.16,2.30470401]
["bitfinex-derivatives","SOLF0:USTF0",1725352426038,3.727,134.16,134.15,0.05318134]
["bitfinex-derivatives","SOLF0:USTF0",1725352439345,12.897,134.16,134.15,0.05318134]
["bitfinex-derivatives","SOLF0:USTF0",1725352441533,3.727,134.16,134.15,0.05318134]
["bitfinex-derivatives","SOLF0:USTF0",1725352443644,12.897,134.16,134.15,0.05318134]
["bitfinex-derivatives","SOLF0:USTF0",1725352444939,45.85,134.16,134.07,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725352445145,9.17,134.1,134.08,2.30588598]
["bitfinex-derivatives","SOLF0:USTF0",1725352445345,12.8989,134.1,134.07,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725352445645,12.8989,134.1,134.08,2.30580936]
["bitfinex-derivatives","SOLF0:USTF0",1725352445951,12.95482019,134.1,134.08,0.0511505]
["bitfinex-derivatives","SOLF0:USTF0",1725352447546,3.78482019,134.1,134.08,0.0511505]
["bitfinex-derivatives","SOLF0:USTF0",1725352447746,12.95482019,134.1,134.08,0.0511505]
["bitfinex-derivatives","SOLF0:USTF0",1725352447942,3.729,134.09,134.08,0.0511505]
["bitfinex-derivatives","SOLF0:USTF0",1725352448755,3.729,134.09,134.08,2.35688649]
["bitfinex-derivatives","SOLF0:USTF0",1725352449151,3.729,134.09,134.08,4.66262248]
["bitfinex-derivatives","SOLF0:USTF0",1725352449656,3.729,134.09,134.08,2.35688649]
["bitfinex-derivatives","SOLF0:USTF0",1725352451759,12.899,134.09,134.08,2.35688649]
["bitfinex-derivatives","SOLF0:USTF0",1725352452160,3.7304,134.04,134.0,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725352452354,3.7304,134.04,134.01,2.30765026]
["bitfinex-derivatives","SOLF0:USTF0",1725352452661,3.7304,134.04,134.02,2.30765026]
["bitfinex-derivatives","SOLF0:USTF0",1725352452857,3.7304,134.04,134.0,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1725352453047,3.7304,134.04,134.01,2.3078014]
["bitfinex-derivatives","SOLF0:USTF0",1725352453251,9.21807165,134.04,134.01,0.05261253]
["bitfinex-derivatives","SOLF0:USTF0",1725352453868,3.7309,134.02,134.01,0.05261253]
["bitfinex-derivatives","SOLF0:USTF0",1725352454066,3.7309,134.02,134.01,2.35798119]
["bitfinex-derivatives","SOLF0:USTF0",1725352454354,3.7309,134.02,134.01,0.05261253]
["bitfinex-derivatives","SOLF0:USTF0",1725352455956,12.9007,134.03,134.01,0.05261253]
["bitfinex-derivatives","SOLF0:USTF0",1725352456357,9.17,134.03,134.01,0.05261253]
["bitfinex-derivatives","SOLF0:USTF0",1725352456552,3.7309,134.02,134.01,0.05261253]
["bitfinex-derivatives","SOLF0:USTF0",1725352461859,12.9009,134.02,134.01,0.05261253]
["bitfinex-derivatives","SOLF0:USTF0",1725352464058,0.04807165,134.04,134.01,0.05261253]
["bitfinex-derivatives","SOLF0:USTF0",1725352464568,9.17,134.03,134.01,0.05261253]
["bitfinex-derivatives","SOLF0:USTF0",1725352465562,3.7309,134.02,134.01,0.05261253]
["bitfinex-derivatives","SOLF0:USTF0",1725352471169,12.9009,134.02,134.01,0.05261253]
["bitfinex-derivatives","SOLF0:USTF0",1725352472271,9.17,133.99,133.94,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725352472472,9.17,133.99,133.94,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1725352473075,12.95013765,133.99,133.94,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725352473372,9.17,133.97,133.94,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725352473565,3.7328,133.96,133.95,0.05443873]
["bitfinex-derivatives","SOLF0:USTF0",1725352475282,26.6828,133.96,133.95,0.05443873]
["bitfinex-derivatives","SOLF0:USTF0",1725352475573,3.7323,133.97,133.95,0.05443873]
["bitfinex-derivatives","SOLF0:USTF0",1725352476173,3.7326,133.96,133.95,0.05443873]
["bitfinex-derivatives","SOLF0:USTF0",1725352476568,26.6826,133.96,133.95,0.05443873]
["bitfinex-derivatives","SOLF0:USTF0",1725352476770,3.7342,133.91,133.89,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725352477171,22.95,133.94,133.89,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725352477577,3.65462147,133.93,133.89,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725352477875,0.05450729,133.93,133.9,0.0519988]
["bitfinex-derivatives","SOLF0:USTF0",1725352478081,3.79200169,133.93,133.9,0.0519988]
["bitfinex-derivatives","SOLF0:USTF0",1725352478381,22.95,133.92,133.9,0.0519988]
["bitfinex-derivatives","SOLF0:USTF0",1725352479280,26.75527337,133.92,133.9,0.0519988]
["bitfinex-derivatives","SOLF0:USTF0",1725352479682,3.734,133.91,133.9,0.0519988]
["bitfinex-derivatives","SOLF0:USTF0",1725352481080,3.7338,133.92,133.9,0.0519988]
["bitfinex-derivatives","SOLF0:USTF0",1725352481283,0.05450729,133.93,133.9,0.0519988]
["bitfinex-derivatives","SOLF0:USTF0",1725352482572,0.05450729,133.93,133.9,1.4548988]
["bitfinex-derivatives","SOLF0:USTF0",1725352484483,0.05450729,133.93,133.9,5.1890988]
["bitfinex-derivatives","SOLF0:USTF0",1725352484685,0.05450729,133.93,133.9,5.19313629]
["bitfinex-derivatives","SOLF0:USTF0",1725352484888,0.05450729,133.93,133.91,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725352485788,0.05450729,133.93,133.91,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1725352485987,3.78800729,133.93,133.91,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1725352488395,3.7337,133.92,133.91,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1725352488889,0.05450729,133.93,133.9,0.0519988]
["bitfinex-derivatives","SOLF0:USTF0",1725352489195,22.95,133.92,133.9,0.0519988]
["bitfinex-derivatives","SOLF0:USTF0",1725352489897,3.734,133.91,133.9,0.0519988]
["bitfinex-derivatives","SOLF0:USTF0",1725352490784,22.95,133.92,133.9,0.0519988]
["bitfinex-derivatives","SOLF0:USTF0",1725352491591,3.734,133.91,133.9,0.0519988]
["bitfinex-derivatives","SOLF0:USTF0",1725352492694,26.6837,133.92,133.9,0.0519988]
["bitfinex-derivatives","SOLF0:USTF0",1725352495899,9.17,133.91,133.9,0.0519988]
["bitfinex-derivatives","SOLF0:USTF0",1725352496595,12.904,133.91,133.9,0.0519988]
["bitfinex-derivatives","SOLF0:USTF0",1725352496795,3.734,133.91,133.9,0.0519988]
["bitfinex-derivatives","SOLF0:USTF0",1725352497099,12.904,133.91,133.9,0.0519988]
["bitfinex-derivatives","SOLF0:USTF0",1725352497495,9.17,133.91,133.85,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725352497702,3.80685637,133.93,133.85,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725352497703,9.17,133.88,133.85,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725352498203,9.17,133.88,133.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1725352498504,9.22640526,133.88,133.85,6.58928284]
["bitfinex-derivatives","SOLF0:USTF0",1725352498698,9.22640526,133.88,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725352498899,0.05640526,133.88,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725352499205,0.05640526,133.88,133.85,2.85378284]
["bitfinex-derivatives","SOLF0:USTF0",1725352499410,0.05640526,133.88,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725352499704,12.904,133.91,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725352499902,12.9046,133.89,133.85,0.04928284]
["bitfinex-derivatives","SOLF0:USTF0",1725352500603,3.7352,133.87,133.85,0.04928284]
["bitfinex-derivatives","SOLF0:USTF0",1725352500808,9.2272809,133.88,133.85,0.04928284]
["bitfinex-derivatives","SOLF0:USTF0",1725352501205,3.7352,133.87,133.85,0.04928284]
["bitfinex-derivatives","SOLF0:USTF0",1725352503211,12.9054,133.86,133.85,0.04928284]
["bitfinex-derivatives","SOLF0:USTF0",1725352503414,3.7354,133.86,133.85,0.04928284]
["bitfinex-derivatives","SOLF0:USTF0",1725352504207,9.17,133.86,133.64,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1725352504411,3.67988647,133.92,133.81,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725352504706,3.736,133.84,133.78,14.4014297]
["bitfinex-derivatives","SOLF0:USTF0",1725352504903,9.17,133.8,133.64,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1725352505099,9.17,133.8,133.74,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725352505304,0.04875197,133.78,133.76,0.04757249]
["bitfinex-derivatives","SOLF0:USTF0",1725352505503,0.04875197,133.78,133.76,3.78567249]
["bitfinex-derivatives","SOLF0:USTF0",1725352506204,0.04875197,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725352506806,0.04875197,133.78,133.76,0.04757249]
["bitfinex-derivatives","SOLF0:USTF0",1725352506807,22.98,133.84,133.76,0.04757249]
["bitfinex-derivatives","SOLF0:USTF0",1725352507001,22.98,133.85,133.76,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725352507197,22.98,133.84,133.75,26.69516102]
["bitfinex-derivatives","SOLF0:USTF0",1725352507402,22.98,133.84,133.78,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725352507602,3.7367,133.82,133.75,26.69516102]
["bitfinex-derivatives","SOLF0:USTF0",1725352507801,3.7367,133.82,133.77,0.05331247]
["bitfinex-derivatives","SOLF0:USTF0",1725352507802,0.05303176,133.8,133.77,0.05331247]
["bitfinex-derivatives","SOLF0:USTF0",1725352508002,0.05303176,133.8,133.78,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725352508208,0.05303176,133.8,133.77,0.05331247]
["bitfinex-derivatives","SOLF0:USTF0",1725352508612,0.05303176,133.8,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725352509304,26.716,133.84,133.75,26.69516102]
["bitfinex-derivatives","SOLF0:USTF0",1725352509511,26.716,133.84,133.8,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725352510508,0.05280584,133.83,133.81,0.04844492]
["bitfinex-derivatives","SOLF0:USTF0",1725352510710,22.98,133.88,133.81,0.05012527]
["bitfinex-derivatives","SOLF0:USTF0",1725352510907,3.7351,133.87,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725352511511,26.7149,133.88,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725352511711,0.05355306,133.87,133.85,0.05755103]
["bitfinex-derivatives","SOLF0:USTF0",1725352512008,0.0479977,133.87,133.85,0.05059465]
["bitfinex-derivatives","SOLF0:USTF0",1725352512808,0.0479977,133.87,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725352513008,0.0479977,133.87,133.85,0.05059465]
["bitfinex-derivatives","SOLF0:USTF0",1725352516216,3.7832977,133.87,133.85,0.05059465]
["bitfinex-derivatives","SOLF0:USTF0",1725352516415,0.0479977,133.87,133.85,0.05059465]
["bitfinex-derivatives","SOLF0:USTF0",1725352517715,3.7831977,133.87,133.85,0.05059465]
["bitfinex-derivatives","SOLF0:USTF0",1725352518720,0.0479977,133.87,133.85,0.05059465]
["bitfinex-derivatives","SOLF0:USTF0",1725352519215,0.0479977,133.87,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725352520306,3.7341,133.91,133.88,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725352520514,22.98,133.92,133.88,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725352521020,22.98,133.92,133.82,26.70655958]
["bitfinex-derivatives","SOLF0:USTF0",1725352521021,22.98,133.92,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725352521315,22.98,133.92,133.84,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725352521622,3.734,133.91,133.89,0.05344301]
["bitfinex-derivatives","SOLF0:USTF0",1725352522006,3.7343,133.9,133.89,0.05344301]
["bitfinex-derivatives","SOLF0:USTF0",1725352522209,22.98,133.9,133.81,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725352522415,22.98,133.87,133.81,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725352522618,22.98,133.87,133.83,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725352523214,26.7152,133.87,133.81,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725352523611,0.05172996,133.85,133.83,3.78490163]
["bitfinex-derivatives","SOLF0:USTF0",1725352525223,0.05172996,133.85,133.83,0.04890163]
["bitfinex-derivatives","SOLF0:USTF0",1725352525524,23.03172996,133.85,133.83,0.04890163]
["bitfinex-derivatives","SOLF0:USTF0",1725352525828,22.98,133.84,133.83,0.04890163]
["bitfinex-derivatives","SOLF0:USTF0",1725352526724,26.7159,133.84,133.83,0.04890163]
["bitfinex-derivatives","SOLF0:USTF0",1725352528217,22.98,133.84,133.77,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725352528420,22.98,133.84,133.77,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1725352528613,22.98,133.82,133.74,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1725352528818,22.98,133.82,133.74,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1725352529018,3.7372,133.8,133.76,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725352529326,23.02962091,133.79,133.77,0.05427113]
["bitfinex-derivatives","SOLF0:USTF0",1725352529524,26.7176,133.78,133.77,0.05427113]
["bitfinex-derivatives","SOLF0:USTF0",1725352530227,3.7376,133.78,133.77,0.05427113]
["bitfinex-derivatives","SOLF0:USTF0",1725352530522,26.7176,133.78,133.77,0.05427113]
["bitfinex-derivatives","SOLF0:USTF0",1725352530920,22.98,133.78,133.67,3.64641709]
["bitfinex-derivatives","SOLF0:USTF0",1725352531119,22.98,133.72,133.66,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725352531315,22.98,133.72,133.67,3.828125]
["bitfinex-derivatives","SOLF0:USTF0",1725352531518,22.98,133.72,133.65,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725352531725,22.98,133.74,133.68,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725352531929,0.05161911,133.72,133.7,0.04733289]
["bitfinex-derivatives","SOLF0:USTF0",1725352532128,0.05160971,133.72,133.7,0.05277127]
["bitfinex-derivatives","SOLF0:USTF0",1725352532815,0.05160971,133.72,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725352533426,0.05160971,133.72,133.7,3.79257127]
["bitfinex-derivatives","SOLF0:USTF0",1725352533727,0.05160971,133.72,133.7,0.05277127]
["bitfinex-derivatives","SOLF0:USTF0",1725352533928,0.05160971,133.72,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725352534126,3.70701255,133.8,133.7,0.05277127]
["bitfinex-derivatives","SOLF0:USTF0",1725352534431,22.98,133.76,133.7,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725352535331,0.05180154,133.74,133.72,3.79529881]
["bitfinex-derivatives","SOLF0:USTF0",1725352535929,0.05180154,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725352536130,22.98,133.8,133.72,0.05609881]
["bitfinex-derivatives","SOLF0:USTF0",1725352536317,22.98,133.8,133.71,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725352536525,22.98,133.8,133.72,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725352537025,22.98,133.8,133.75,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725352537026,3.7374,133.79,133.75,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725352537217,0.05475178,133.77,133.75,3.78674384]
["bitfinex-derivatives","SOLF0:USTF0",1725352537417,0.05475178,133.77,133.75,0.04844384]
["bitfinex-derivatives","SOLF0:USTF0",1725352538030,0.05475178,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725352540636,119.40993073,133.84,133.76,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725352541030,3.7367,133.82,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725352541329,22.98,133.82,133.76,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725352541529,0.04825041,133.8,133.78,0.04794871]
["bitfinex-derivatives","SOLF0:USTF0",1725352542535,3.78535041,133.8,133.78,0.04794871]
["bitfinex-derivatives","SOLF0:USTF0",1725352543336,0.04825041,133.8,133.78,0.04794871]
["bitfinex-derivatives","SOLF0:USTF0",1725352544738,3.78535041,133.8,133.78,0.04794871]
["bitfinex-derivatives","SOLF0:USTF0",1725352545232,23.02825041,133.8,133.78,0.04794871]
["bitfinex-derivatives","SOLF0:USTF0",1725352545432,3.7373,133.79,133.78,0.04794871]
["bitfinex-derivatives","SOLF0:USTF0",1725352546638,26.7173,133.79,133.78,0.04794871]
["bitfinex-derivatives","SOLF0:USTF0",1725352548948,22.98,133.79,133.69,25.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725352549138,22.98,133.77,133.69,25.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725352549340,22.98,133.75,133.71,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725352549844,0.05540204,133.74,133.72,3.79040591]
["bitfinex-derivatives","SOLF0:USTF0",1725352550037,0.05330411,133.74,133.72,3.79040591]
["bitfinex-derivatives","SOLF0:USTF0",1725352550440,0.05330411,133.74,133.72,0.05120591]
["bitfinex-derivatives","SOLF0:USTF0",1725352551236,3.79220411,133.74,133.72,0.05120591]
["bitfinex-derivatives","SOLF0:USTF0",1725352552146,3.739,133.73,133.72,0.05120591]
["bitfinex-derivatives","SOLF0:USTF0",1725352552734,26.68063963,133.74,133.67,3.65505382]
["bitfinex-derivatives","SOLF0:USTF0",1725352552934,22.98,133.72,133.63,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725352553237,3.70063963,133.74,133.64,2.31842071]
["bitfinex-derivatives","SOLF0:USTF0",1725352553238,22.98,133.69,133.64,2.31842071]
["bitfinex-derivatives","SOLF0:USTF0",1725352553439,22.98,133.69,133.61,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1725352553440,26.7202,133.69,133.61,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1725352553643,26.7202,133.69,133.61,5.22507258]
["bitfinex-derivatives","SOLF0:USTF0",1725352553843,0.04716462,133.66,133.64,0.0544252]
["bitfinex-derivatives","SOLF0:USTF0",1725352554045,23.02716462,133.66,133.47,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1725352554249,26.67072056,133.68,133.58,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725352554445,22.98,133.68,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725352554747,3.7402,133.69,133.6,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725352554937,0.04924039,133.66,133.63,0.05727158]
["bitfinex-derivatives","SOLF0:USTF0",1725352555346,0.04924039,133.66,133.63,2.76297158]
["bitfinex-derivatives","SOLF0:USTF0",1725352555645,0.04924039,133.66,133.63,6.50457158]
["bitfinex-derivatives","SOLF0:USTF0",1725352555842,0.04924039,133.66,133.63,2.76297158]
["bitfinex-derivatives","SOLF0:USTF0",1725352556249,0.04924039,133.66,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725352556457,0.04924039,133.66,133.63,2.76297158]
["bitfinex-derivatives","SOLF0:USTF0",1725352557147,26.7194,133.72,133.63,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725352557543,22.98,133.72,133.63,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725352557943,22.98,133.72,133.64,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725352558236,0.05544681,133.69,133.67,3.79379878]
["bitfinex-derivatives","SOLF0:USTF0",1725352560650,0.05544681,133.69,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725352561349,0.05544681,133.69,133.67,3.79409878]
["bitfinex-derivatives","SOLF0:USTF0",1725352561651,0.05544681,133.69,133.67,0.05339878]
["bitfinex-derivatives","SOLF0:USTF0",1725352563543,0.05544681,133.69,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725352565253,0.05544681,133.69,133.67,3.79399878]
["bitfinex-derivatives","SOLF0:USTF0",1725352565452,0.05544681,133.69,133.67,0.05339878]
["bitfinex-derivatives","SOLF0:USTF0",1725352565644,26.7185,133.75,133.67,0.05339878]
["bitfinex-derivatives","SOLF0:USTF0",1725352565951,22.98,133.75,133.67,23.03339878]
["bitfinex-derivatives","SOLF0:USTF0",1725352566348,22.98,133.75,133.72,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725352566548,22.98,133.75,133.67,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725352566753,0.05475664,133.72,133.7,0.04845505]
["bitfinex-derivatives","SOLF0:USTF0",1725352567349,0.05475664,133.72,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725352567756,22.98,133.75,133.7,0.04845505]
["bitfinex-derivatives","SOLF0:USTF0",1725352568050,26.718,133.77,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725352568757,0.05574295,133.76,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725352569553,0.05574295,133.76,133.74,3.79602449]
["bitfinex-derivatives","SOLF0:USTF0",1725352570649,0.05574295,133.76,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725352571659,0.05574295,133.76,133.74,0.05742449]
["bitfinex-derivatives","SOLF0:USTF0",1725352571958,23.03574295,133.76,133.74,0.05742449]
["bitfinex-derivatives","SOLF0:USTF0",1725352572362,0.05574295,133.76,133.74,0.05742449]
["bitfinex-derivatives","SOLF0:USTF0",1725352573060,0.05574295,133.76,133.74,3.79612449]
["bitfinex-derivatives","SOLF0:USTF0",1725352573774,0.2235,133.86,133.74,0.05742449]
["bitfinex-derivatives","SOLF0:USTF0",1725352573966,22.98,133.8,133.73,3.65831775]
["bitfinex-derivatives","SOLF0:USTF0",1725352574874,23.02914596,133.78,133.75,0.05183556]
["bitfinex-derivatives","SOLF0:USTF0",1725352575068,23.03642302,133.78,133.75,0.05491963]
["bitfinex-derivatives","SOLF0:USTF0",1725352575473,26.77422302,133.78,133.75,0.05491963]
["bitfinex-derivatives","SOLF0:USTF0",1725352575869,23.03642302,133.78,133.75,0.05491963]
["bitfinex-derivatives","SOLF0:USTF0",1725352576078,23.03642302,133.78,133.75,3.79321963]
["bitfinex-derivatives","SOLF0:USTF0",1725352577073,26.7182,133.76,133.75,0.05491963]
["bitfinex-derivatives","SOLF0:USTF0",1725352577281,22.98,133.76,133.67,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1725352577469,22.98,133.74,133.67,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725352577665,22.98,133.74,133.68,2.31734599]
["bitfinex-derivatives","SOLF0:USTF0",1725352577976,22.98,133.74,133.71,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725352578176,22.98,133.74,133.68,3.75336423]
["bitfinex-derivatives","SOLF0:USTF0",1725352578479,0.04849156,133.72,133.7,0.04830292]
["bitfinex-derivatives","SOLF0:USTF0",1725352578773,23.02849156,133.72,133.7,0.04830292]
["bitfinex-derivatives","SOLF0:USTF0",1725352578975,0.04849156,133.72,133.7,0.04830292]
["bitfinex-derivatives","SOLF0:USTF0",1725352580279,0.04849156,133.72,133.7,3.78800292]
["bitfinex-derivatives","SOLF0:USTF0",1725352580480,0.04849156,133.72,133.7,0.04830292]
["bitfinex-derivatives","SOLF0:USTF0",1725352580866,23.02849156,133.72,133.7,0.04830292]
["bitfinex-derivatives","SOLF0:USTF0",1725352582775,3.7396,133.71,133.7,0.04830292]
["bitfinex-derivatives","SOLF0:USTF0",1725352584580,26.7196,133.71,133.7,0.04830292]
["bitfinex-derivatives","SOLF0:USTF0",1725352584983,3.7396,133.71,133.7,0.04830292]
["bitfinex-derivatives","SOLF0:USTF0",1725352588984,26.7196,133.71,133.64,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725352589184,22.98,133.69,133.64,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725352589375,22.98,133.69,133.64,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1725352589576,3.7417,133.64,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725352589882,1.0907,133.73,133.58,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725352589883,22.98,133.67,133.58,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725352590076,0.05508626,133.64,133.61,3.79066066]
["bitfinex-derivatives","SOLF0:USTF0",1725352590280,0.05510651,133.64,133.61,0.05143192]
["bitfinex-derivatives","SOLF0:USTF0",1725352590970,0.05510651,133.64,133.61,23.03143192]
["bitfinex-derivatives","SOLF0:USTF0",1725352591176,22.98,133.72,133.62,25.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725352591376,3.7396,133.71,133.66,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725352591577,3.7396,133.71,133.64,3.78404669]
["bitfinex-derivatives","SOLF0:USTF0",1725352591774,3.7396,133.71,133.62,25.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725352591978,3.7396,133.71,133.65,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725352592184,0.05671589,133.69,133.67,0.05399142]
["bitfinex-derivatives","SOLF0:USTF0",1725352593289,3.79691589,133.69,133.67,0.05399142]
["bitfinex-derivatives","SOLF0:USTF0",1725352598278,0.05671589,133.69,133.67,0.05399142]
["bitfinex-derivatives","SOLF0:USTF0",1725352604187,3.79691589,133.69,133.67,0.05399142]
["bitfinex-derivatives","SOLF0:USTF0",1725352604795,0.05671589,133.69,133.67,0.05399142]
["bitfinex-derivatives","SOLF0:USTF0",1725352605289,0.05671589,133.69,133.67,3.79469142]
["bitfinex-derivatives","SOLF0:USTF0",1725352605687,0.05671589,133.69,133.67,0.05399142]
["bitfinex-derivatives","SOLF0:USTF0",1725352605990,0.05671589,133.69,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725352606190,0.05671589,133.69,133.67,0.05399142]
["bitfinex-derivatives","SOLF0:USTF0",1725352606391,23.03671589,133.69,133.67,0.05399142]
["bitfinex-derivatives","SOLF0:USTF0",1725352607396,3.7404,133.68,133.67,0.05399142]
["bitfinex-derivatives","SOLF0:USTF0",1725352607698,23.03671589,133.69,133.56,3.72045182]
["bitfinex-derivatives","SOLF0:USTF0",1725352607699,23.03671589,133.69,133.58,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725352607892,22.98,133.66,133.58,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725352608097,22.98,133.66,133.58,26.72401399]
["bitfinex-derivatives","SOLF0:USTF0",1725352608391,22.98,133.66,133.59,2.32111227]
["bitfinex-derivatives","SOLF0:USTF0",1725352608392,22.98,133.64,133.59,2.32111227]
["bitfinex-derivatives","SOLF0:USTF0",1725352608693,0.0480701,133.63,133.6,0.05214181]
["bitfinex-derivatives","SOLF0:USTF0",1725352609291,22.98,133.62,133.6,0.05214181]
["bitfinex-derivatives","SOLF0:USTF0",1725352609501,3.7424,133.61,133.6,0.05214181]
["bitfinex-derivatives","SOLF0:USTF0",1725352610197,22.98,133.62,133.48,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725352610389,22.98,133.57,133.49,2.32330576]
["bitfinex-derivatives","SOLF0:USTF0",1725352610590,22.98,133.57,133.5,2.32330576]
["bitfinex-derivatives","SOLF0:USTF0",1725352610790,1.1424,133.66,133.51,2.32330576]
["bitfinex-derivatives","SOLF0:USTF0",1725352610989,22.98,133.6,133.53,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725352611195,0.05709447,133.58,133.55,0.05134583]
["bitfinex-derivatives","SOLF0:USTF0",1725352611393,26.67719892,133.61,133.51,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725352611591,1.1424,133.66,133.52,6.06867986]
["bitfinex-derivatives","SOLF0:USTF0",1725352611791,23.0286569,133.6,133.52,2.32387986]
["bitfinex-derivatives","SOLF0:USTF0",1725352611992,0.0486569,133.6,133.55,0.05389085]
["bitfinex-derivatives","SOLF0:USTF0",1725352612597,0.0486569,133.6,133.56,2.32284796]
["bitfinex-derivatives","SOLF0:USTF0",1725352612795,0.0486569,133.6,133.55,0.05389085]
["bitfinex-derivatives","SOLF0:USTF0",1725352613301,0.0486569,133.6,133.55,3.86530487]
["bitfinex-derivatives","SOLF0:USTF0",1725352613690,0.0486569,133.6,133.56,2.32312313]
["bitfinex-derivatives","SOLF0:USTF0",1725352613896,0.0486569,133.6,133.57,6.06579974]
["bitfinex-derivatives","SOLF0:USTF0",1725352614091,0.0486569,133.6,133.56,7.91450838]
["bitfinex-derivatives","SOLF0:USTF0",1725352614295,22.98,133.65,133.56,7.91450838]
["bitfinex-derivatives","SOLF0:USTF0",1725352614492,22.98,133.65,133.57,2.3225987]
["bitfinex-derivatives","SOLF0:USTF0",1725352614691,22.98,133.65,133.58,2.3225987]
["bitfinex-derivatives","SOLF0:USTF0",1725352614893,22.98,133.65,133.56,7.91450838]
["bitfinex-derivatives","SOLF0:USTF0",1725352615087,22.98,133.65,133.57,2.32183352]
["bitfinex-derivatives","SOLF0:USTF0",1725352615294,0.0502692,133.62,133.6,0.05571815]
["bitfinex-derivatives","SOLF0:USTF0",1725352615501,0.0502692,133.62,133.6,3.79811815]
["bitfinex-derivatives","SOLF0:USTF0",1725352615703,22.98,133.67,133.6,0.05571815]
["bitfinex-derivatives","SOLF0:USTF0",1725352615891,22.98,133.67,133.59,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725352616204,22.98,133.67,133.6,2.3213295]
["bitfinex-derivatives","SOLF0:USTF0",1725352616498,22.98,133.66,133.56,7.91450838]
["bitfinex-derivatives","SOLF0:USTF0",1725352616696,0.0505717,133.62,133.6,0.04889801]
["bitfinex-derivatives","SOLF0:USTF0",1725352617093,23.0305717,133.62,133.6,0.04889801]
["bitfinex-derivatives","SOLF0:USTF0",1725352617497,23.0305717,133.62,133.56,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725352617702,22.98,133.6,133.5,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725352617997,22.98,133.6,133.51,5.04224488]
["bitfinex-derivatives","SOLF0:USTF0",1725352618199,3.743,133.59,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725352618398,22.98,133.6,133.51,10.4419295]
["bitfinex-derivatives","SOLF0:USTF0",1725352618699,0.05736308,133.57,133.55,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725352619400,0.05736308,133.57,133.54,3.79479286]
["bitfinex-derivatives","SOLF0:USTF0",1725352620299,0.05736308,133.57,133.55,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725352621498,0.05736308,133.57,133.54,3.79479286]
["bitfinex-derivatives","SOLF0:USTF0",1725352621801,0.05736308,133.57,133.54,0.05049286]
["bitfinex-derivatives","SOLF0:USTF0",1725352622706,0.05736308,133.57,133.54,3.79479286]
["bitfinex-derivatives","SOLF0:USTF0",1725352623202,0.05736308,133.57,133.54,0.05049286]
["bitfinex-derivatives","SOLF0:USTF0",1725352624210,3.7438,133.56,133.54,0.05049286]
["bitfinex-derivatives","SOLF0:USTF0",1725352624596,0.05736308,133.57,133.54,0.05049286]
["bitfinex-derivatives","SOLF0:USTF0",1725352624904,3.744,133.56,133.54,0.05049286]
["bitfinex-derivatives","SOLF0:USTF0",1725352625406,3.80106308,133.57,133.54,0.05049286]
["bitfinex-derivatives","SOLF0:USTF0",1725352626298,3.7441,133.55,133.54,0.05049286]
["bitfinex-derivatives","SOLF0:USTF0",1725352626501,0.05736308,133.57,133.54,0.05049286]
["bitfinex-derivatives","SOLF0:USTF0",1725352626902,3.7441,133.55,133.54,0.05049286]
["bitfinex-derivatives","SOLF0:USTF0",1725352628301,3.7441,133.55,133.48,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1725352628302,28.77,133.56,133.48,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1725352628500,28.77,133.6,133.48,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1725352628501,32.5151,133.52,133.48,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1725352628698,28.77,133.52,133.33,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725352628907,3.7457,133.5,133.45,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725352629200,28.77,133.5,133.43,3.82348535]
["bitfinex-derivatives","SOLF0:USTF0",1725352629395,0.04790437,133.48,133.45,0.04848206]
["bitfinex-derivatives","SOLF0:USTF0",1725352630400,0.04790437,133.48,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725352630895,28.77,133.54,133.45,2.88258206]
["bitfinex-derivatives","SOLF0:USTF0",1725352630896,28.77,133.54,133.45,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725352631298,28.77,133.52,133.45,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725352631498,28.77,133.52,133.48,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725352632022,0.0535167,133.51,133.49,3.79675957]
["bitfinex-derivatives","SOLF0:USTF0",1725352632203,0.04901164,133.51,133.49,0.04928514]
["bitfinex-derivatives","SOLF0:USTF0",1725352632907,3.7438,133.56,133.49,0.04928514]
["bitfinex-derivatives","SOLF0:USTF0",1725352633103,3.7438,133.56,133.46,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725352633104,28.77,133.57,133.46,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725352633404,330.13187055,133.65,133.47,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725352633605,28.77,133.58,133.47,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725352633801,3.744,133.56,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725352634007,0.05023717,133.54,133.51,0.05037504]
["bitfinex-derivatives","SOLF0:USTF0",1725352635203,28.77,133.58,133.51,0.05037504]
["bitfinex-derivatives","SOLF0:USTF0",1725352635605,3.7441,133.55,133.51,0.05037504]
["bitfinex-derivatives","SOLF0:USTF0",1725352636203,0.05588797,133.54,133.51,0.05037504]
["bitfinex-derivatives","SOLF0:USTF0",1725352636509,0.05588797,133.54,133.52,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725352636906,0.05588797,133.54,133.51,0.05037504]
["bitfinex-derivatives","SOLF0:USTF0",1725352638307,0.05588797,133.54,133.51,2.85967504]
["bitfinex-derivatives","SOLF0:USTF0",1725352638506,0.05588797,133.54,133.53,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725352639505,3.743,133.59,133.51,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725352639506,28.77,133.56,133.51,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725352639709,28.77,133.54,133.43,32.52121695]
["bitfinex-derivatives","SOLF0:USTF0",1725352639910,26.7447,133.53,133.44,25.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725352640106,0.6553,133.58,133.44,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725352640304,23.0,133.48,133.44,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725352640518,0.0543315,133.47,133.45,3.79795989]
["bitfinex-derivatives","SOLF0:USTF0",1725352640813,0.05694717,133.47,133.45,0.05639073]
["bitfinex-derivatives","SOLF0:USTF0",1725352641207,23.0,133.54,133.45,0.05639073]
["bitfinex-derivatives","SOLF0:USTF0",1725352641406,3.78594967,133.58,133.44,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725352641605,23.0,133.53,133.44,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725352642008,28.75,133.54,133.44,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725352642311,4.10357339,133.59,133.44,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725352642312,28.75,133.52,133.44,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725352642507,0.05318617,133.49,133.48,0.05244218]
["bitfinex-derivatives","SOLF0:USTF0",1725352643508,28.75,133.54,133.48,0.05244218]
["bitfinex-derivatives","SOLF0:USTF0",1725352644521,0.05002555,133.52,133.48,0.05244218]
["bitfinex-derivatives","SOLF0:USTF0",1725352644710,28.75,133.56,133.49,0.04872141]
["bitfinex-derivatives","SOLF0:USTF0",1725352644711,0.04908681,133.51,133.49,0.04872141]
["bitfinex-derivatives","SOLF0:USTF0",1725352644903,0.05002555,133.51,133.49,0.04872141]
["bitfinex-derivatives","SOLF0:USTF0",1725352646413,0.05002555,133.51,133.5,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725352646609,0.05002555,133.51,133.49,0.04872141]
["bitfinex-derivatives","SOLF0:USTF0",1725352647406,0.05002555,133.51,133.5,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725352648207,0.05002555,133.51,133.49,0.04872141]
["bitfinex-derivatives","SOLF0:USTF0",1725352648823,28.75,133.58,133.49,0.04872141]
["bitfinex-derivatives","SOLF0:USTF0",1725352649012,28.75,133.58,133.47,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1725352649210,28.75,133.56,133.47,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1725352649720,28.75,133.56,133.5,3.79678788]
["bitfinex-derivatives","SOLF0:USTF0",1725352650013,28.75,133.56,133.5,0.05138788]
["bitfinex-derivatives","SOLF0:USTF0",1725352650822,28.75,133.58,133.5,0.05138788]
["bitfinex-derivatives","SOLF0:USTF0",1725352651008,28.75,133.58,133.53,0.05149541]
["bitfinex-derivatives","SOLF0:USTF0",1725352651210,3.7436,133.57,133.53,0.05149541]
["bitfinex-derivatives","SOLF0:USTF0",1725352651817,28.75,133.58,133.53,0.05149541]
["bitfinex-derivatives","SOLF0:USTF0",1725352652617,3.7442,133.55,133.53,0.05149541]
["bitfinex-derivatives","SOLF0:USTF0",1725352653423,3.7443,133.54,133.53,0.05149541]
["bitfinex-derivatives","SOLF0:USTF0",1725352654123,3.7441,133.55,133.53,0.05149541]
["bitfinex-derivatives","SOLF0:USTF0",1725352655314,3.7443,133.54,133.53,0.05149541]
["bitfinex-derivatives","SOLF0:USTF0",1725352656220,32.4943,133.54,133.53,0.05149541]
["bitfinex-derivatives","SOLF0:USTF0",1725352656617,32.4943,133.54,133.47,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1725352656618,3.7452,133.51,133.47,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725352656825,32.4952,133.51,133.44,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725352657023,28.75,133.51,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725352657327,28.75,133.51,133.44,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725352657526,0.05095662,133.49,133.46,3.79533488]
["bitfinex-derivatives","SOLF0:USTF0",1725352657928,0.05095662,133.49,133.46,0.04893488]
["bitfinex-derivatives","SOLF0:USTF0",1725352658134,0.05095662,133.49,133.46,3.79533488]
["bitfinex-derivatives","SOLF0:USTF0",1725352658330,0.05095662,133.49,133.46,0.04893488]
["bitfinex-derivatives","SOLF0:USTF0",1725352658727,0.05095662,133.49,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725352659424,28.75,133.59,133.48,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725352659841,3.7433,133.58,133.53,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725352660237,3.7433,133.58,133.54,0.05089697]
["bitfinex-derivatives","SOLF0:USTF0",1725352660943,3.743,133.59,133.55,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725352661143,3.743,133.59,133.54,0.05089697]
["bitfinex-derivatives","SOLF0:USTF0",1725352661339,3.743,133.59,133.54,3.79499697]
["bitfinex-derivatives","SOLF0:USTF0",1725352662141,3.7433,133.58,133.54,3.79499697]
["bitfinex-derivatives","SOLF0:USTF0",1725352662850,28.75,133.59,133.54,0.05089697]
["bitfinex-derivatives","SOLF0:USTF0",1725352663140,28.75,133.59,133.55,0.05430338]
["bitfinex-derivatives","SOLF0:USTF0",1725352663341,3.7433,133.58,133.55,0.05430338]
["bitfinex-derivatives","SOLF0:USTF0",1725352664144,23.02,133.58,133.55,0.05430338]
["bitfinex-derivatives","SOLF0:USTF0",1725352664537,26.7633,133.58,133.55,0.05430338]
["bitfinex-derivatives","SOLF0:USTF0",1725352665538,23.02,133.58,133.55,0.05430338]
["bitfinex-derivatives","SOLF0:USTF0",1725352665740,26.763,133.59,133.55,0.05430338]
["bitfinex-derivatives","SOLF0:USTF0",1725352669244,23.02,133.59,133.55,0.05430338]
["bitfinex-derivatives","SOLF0:USTF0",1725352670147,23.02,133.63,133.55,0.05430338]
["bitfinex-derivatives","SOLF0:USTF0",1725352670451,127.18857055,133.65,133.59,0.05356923]
["bitfinex-derivatives","SOLF0:USTF0",1725352671546,3.7418,133.63,133.59,3.79636923]
["bitfinex-derivatives","SOLF0:USTF0",1725352673149,3.7415,133.64,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725352673847,3.7415,133.64,133.59,3.79636923]
["bitfinex-derivatives","SOLF0:USTF0",1725352674055,3.742,133.63,133.59,3.79636923]
["bitfinex-derivatives","SOLF0:USTF0",1725352674252,127.18857055,133.65,133.59,3.79636923]
["bitfinex-derivatives","SOLF0:USTF0",1725352674754,3.7418,133.64,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725352675655,3.7418,133.64,133.59,3.79636923]
["bitfinex-derivatives","SOLF0:USTF0",1725352675952,23.02,133.63,133.59,0.05356923]
["bitfinex-derivatives","SOLF0:USTF0",1725352676147,23.02,133.61,133.59,0.05356923]
["bitfinex-derivatives","SOLF0:USTF0",1725352676343,23.02,133.6,133.53,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725352676540,23.02,133.6,133.54,2.3238571]
["bitfinex-derivatives","SOLF0:USTF0",1725352676739,3.7434,133.58,133.54,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725352676951,3.7434,133.58,133.52,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1725352677156,3.7434,133.58,133.53,2.32430334]
["bitfinex-derivatives","SOLF0:USTF0",1725352677356,0.05311811,133.57,133.54,0.0512965]
["bitfinex-derivatives","SOLF0:USTF0",1725352677859,3.79671811,133.57,133.54,0.0512965]
["bitfinex-derivatives","SOLF0:USTF0",1725352678446,0.05311811,133.57,133.54,0.0512965]
["bitfinex-derivatives","SOLF0:USTF0",1725352678647,3.7441,133.55,133.54,0.0512965]
["bitfinex-derivatives","SOLF0:USTF0",1725352679145,23.02,133.56,133.54,0.0512965]
["bitfinex-derivatives","SOLF0:USTF0",1725352679346,0.05311811,133.57,133.54,0.0512965]
["bitfinex-derivatives","SOLF0:USTF0",1725352679752,3.7439,133.56,133.54,0.0512965]
["bitfinex-derivatives","SOLF0:USTF0",1725352681260,3.7441,133.55,133.54,0.0512965]
["bitfinex-derivatives","SOLF0:USTF0",1725352682057,3.7441,133.55,133.5,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725352682555,26.7639,133.56,133.51,6.07046237]
["bitfinex-derivatives","SOLF0:USTF0",1725352682760,23.02,133.56,133.48,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725352683054,0.2799,133.59,133.51,0.0471454]
["bitfinex-derivatives","SOLF0:USTF0",1725352683055,0.04943607,133.53,133.51,0.0471454]
["bitfinex-derivatives","SOLF0:USTF0",1725352683251,0.04943607,133.53,133.49,2.32540556]
["bitfinex-derivatives","SOLF0:USTF0",1725352683252,23.02,133.52,133.45,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1725352683456,23.02,133.52,133.46,3.82454405]
["bitfinex-derivatives","SOLF0:USTF0",1725352683652,23.02,133.52,133.47,2.32637933]
["bitfinex-derivatives","SOLF0:USTF0",1725352683853,3.7454,133.51,133.48,2.32637933]
["bitfinex-derivatives","SOLF0:USTF0",1725352684047,23.02,133.52,133.44,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725352684254,3.7456,133.5,133.45,6.0731834]
["bitfinex-derivatives","SOLF0:USTF0",1725352684556,0.0490211,133.49,133.46,2.3756081]
["bitfinex-derivatives","SOLF0:USTF0",1725352684759,0.0490211,133.49,133.47,2.3264834]
["bitfinex-derivatives","SOLF0:USTF0",1725352684951,0.0490211,133.49,133.48,2.3264834]
["bitfinex-derivatives","SOLF0:USTF0",1725352685457,0.0490211,133.49,133.46,0.0491247]
["bitfinex-derivatives","SOLF0:USTF0",1725352685860,0.0490211,133.49,133.47,2.32694701]
["bitfinex-derivatives","SOLF0:USTF0",1725352686153,23.0690211,133.49,133.46,0.0491247]
["bitfinex-derivatives","SOLF0:USTF0",1725352686352,3.7463,133.47,133.46,0.0491247]
["bitfinex-derivatives","SOLF0:USTF0",1725352687359,3.7463,133.47,133.35,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725352687360,23.02,133.47,133.37,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725352687556,23.02,133.47,133.35,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725352687557,23.02,133.43,133.35,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725352687748,3.7483,133.4,133.38,2.32892763]
["bitfinex-derivatives","SOLF0:USTF0",1725352687954,3.7483,133.4,133.32,27.64382955]
["bitfinex-derivatives","SOLF0:USTF0",1725352687955,3.7483,133.4,133.39,2.32892763]
["bitfinex-derivatives","SOLF0:USTF0",1725352688158,46.04,133.4,133.31,20.97405057]
["bitfinex-derivatives","SOLF0:USTF0",1725352688351,3.7502,133.34,133.32,2.33151979]
["bitfinex-derivatives","SOLF0:USTF0",1725352688556,3.7502,133.34,133.32,0.05188574]
["bitfinex-derivatives","SOLF0:USTF0",1725352688557,3.80007959,133.34,133.32,0.05188574]
["bitfinex-derivatives","SOLF0:USTF0",1725352688860,3.7502,133.33,133.32,0.05188574]
["bitfinex-derivatives","SOLF0:USTF0",1725352689251,0.04987959,133.34,133.32,0.05188574]
["bitfinex-derivatives","SOLF0:USTF0",1725352693358,0.04987959,133.34,133.32,3.76813236]
["bitfinex-derivatives","SOLF0:USTF0",1725352693851,0.04987959,133.34,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725352694055,28.79,133.41,133.32,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725352694459,28.79,133.41,133.36,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725352694663,28.79,133.41,133.33,3.66336633]
["bitfinex-derivatives","SOLF0:USTF0",1725352694863,28.79,133.41,133.32,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725352695062,0.05657226,133.38,133.35,0.04858425]
["bitfinex-derivatives","SOLF0:USTF0",1725352695457,0.05657226,133.38,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725352695661,0.05657226,133.38,133.35,0.04858425]
["bitfinex-derivatives","SOLF0:USTF0",1725352696664,0.05657226,133.38,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725352696965,0.05657226,133.38,133.35,0.04858425]
["bitfinex-derivatives","SOLF0:USTF0",1725352697561,0.05657226,133.38,133.36,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725352697761,0.05657226,133.38,133.35,0.04858425]
["bitfinex-derivatives","SOLF0:USTF0",1725352698267,28.79,133.37,133.35,0.04858425]
["bitfinex-derivatives","SOLF0:USTF0",1725352699367,32.46960613,133.37,133.3,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725352699569,28.79,133.35,133.29,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725352699764,32.5399,133.35,133.29,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725352699962,28.79,133.35,133.29,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725352700358,0.05010109,133.33,133.31,0.05586616]
["bitfinex-derivatives","SOLF0:USTF0",1725352703368,3.80040109,133.33,133.31,0.05586616]
["bitfinex-derivatives","SOLF0:USTF0",1725352703669,0.05010109,133.33,133.31,0.05586616]
["bitfinex-derivatives","SOLF0:USTF0",1725352704974,32.5405,133.32,133.31,0.05586616]
["bitfinex-derivatives","SOLF0:USTF0",1725352706077,3.7519,133.27,133.24,3.74756262]
["bitfinex-derivatives","SOLF0:USTF0",1725352706372,28.79,133.27,133.17,7.5204367]
["bitfinex-derivatives","SOLF0:USTF0",1725352706567,28.79,133.27,133.15,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725352706876,28.79,133.24,133.14,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725352707172,3.7538,133.21,133.15,3.79031048]
["bitfinex-derivatives","SOLF0:USTF0",1725352707471,0.05612418,133.2,133.18,0.05332095]
["bitfinex-derivatives","SOLF0:USTF0",1725352709173,0.05612418,133.2,133.18,3.80752095]
["bitfinex-derivatives","SOLF0:USTF0",1725352709472,3.7528,133.24,133.18,3.80752095]
["bitfinex-derivatives","SOLF0:USTF0",1725352709473,28.79,133.24,133.18,0.05332095]
["bitfinex-derivatives","SOLF0:USTF0",1725352709862,28.79,133.24,133.19,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725352710067,3.7525,133.25,133.19,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725352710372,3.7525,133.25,133.14,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725352710373,28.79,133.28,133.17,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725352710576,0.05332071,133.23,133.21,28.83854471]
["bitfinex-derivatives","SOLF0:USTF0",1725352710764,28.79,133.32,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725352711077,28.79,133.34,133.23,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725352711279,28.79,133.34,133.26,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725352711482,28.79,133.34,133.23,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725352711780,0.04852066,133.3,133.27,0.0505825]
["bitfinex-derivatives","SOLF0:USTF0",1725352711971,0.04852066,133.3,133.27,3.8022825]
["bitfinex-derivatives","SOLF0:USTF0",1725352712379,0.04852066,133.3,133.27,0.0505825]
["bitfinex-derivatives","SOLF0:USTF0",1725352714669,10.22362592,133.48,133.27,0.0505825]
["bitfinex-derivatives","SOLF0:USTF0",1725352714875,28.79,133.38,133.28,32.45419086]
["bitfinex-derivatives","SOLF0:USTF0",1725352715072,28.79,133.38,133.29,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1725352715269,28.79,133.38,133.29,5.13100597]
["bitfinex-derivatives","SOLF0:USTF0",1725352715683,0.04995417,133.35,133.32,0.04968103]
["bitfinex-derivatives","SOLF0:USTF0",1725352716175,136.36254769,133.42,133.32,0.04968103]
["bitfinex-derivatives","SOLF0:USTF0",1725352716377,3.7482,133.41,133.35,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725352716577,28.79,133.4,133.35,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725352716875,3.749,133.38,133.3,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1725352717379,0.04797785,133.35,133.33,0.04933667]
["bitfinex-derivatives","SOLF0:USTF0",1725352718477,0.04797785,133.35,133.33,3.79953667]
["bitfinex-derivatives","SOLF0:USTF0",1725352718779,0.04797785,133.35,133.33,0.04933667]
["bitfinex-derivatives","SOLF0:USTF0",1725352718968,3.7499,133.34,133.33,0.04933667]
["bitfinex-derivatives","SOLF0:USTF0",1725352720082,32.5399,133.34,133.33,0.04933667]
["bitfinex-derivatives","SOLF0:USTF0",1725352720475,3.7499,133.34,133.33,0.04933667]
["bitfinex-derivatives","SOLF0:USTF0",1725352720972,32.5399,133.34,133.33,0.04933667]
["bitfinex-derivatives","SOLF0:USTF0",1725352721683,3.7507,133.32,133.26,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1725352722579,0.04857189,133.3,133.26,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1725352722881,3.7493,133.37,133.31,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725352723072,28.79,133.4,133.29,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725352723775,0.04874263,133.36,133.33,0.05613253]
["bitfinex-derivatives","SOLF0:USTF0",1725352724680,3.79814263,133.36,133.33,0.05613253]
["bitfinex-derivatives","SOLF0:USTF0",1725352725366,0.04874263,133.36,133.33,0.05613253]
["bitfinex-derivatives","SOLF0:USTF0",1725352725573,28.83874263,133.36,133.33,0.05613253]
["bitfinex-derivatives","SOLF0:USTF0",1725352726181,0.04874263,133.36,133.33,0.05613253]
["bitfinex-derivatives","SOLF0:USTF0",1725352726677,0.04874263,133.36,133.33,3.80633253]
["bitfinex-derivatives","SOLF0:USTF0",1725352727274,0.04874263,133.36,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725352727474,0.04874263,133.36,133.33,0.05613253]
["bitfinex-derivatives","SOLF0:USTF0",1725352728670,0.04874263,133.36,133.33,3.80633253]
["bitfinex-derivatives","SOLF0:USTF0",1725352729375,0.04874263,133.36,133.33,0.05613253]
["bitfinex-derivatives","SOLF0:USTF0",1725352730980,28.79,133.34,133.26,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1725352731177,28.79,133.32,133.26,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1725352731386,32.5407,133.32,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725352731572,28.79,133.32,133.26,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1725352732183,0.05668608,133.3,133.28,0.05769021]
["bitfinex-derivatives","SOLF0:USTF0",1725352732368,3.7514,133.29,133.28,0.05769021]
["bitfinex-derivatives","SOLF0:USTF0",1725352732769,0.05668608,133.3,133.28,0.05769021]
["bitfinex-derivatives","SOLF0:USTF0",1725352733081,3.7514,133.29,133.28,0.05769021]
["bitfinex-derivatives","SOLF0:USTF0",1725352733280,3.7514,133.29,133.13,43.72461741]
["bitfinex-derivatives","SOLF0:USTF0",1725352733281,28.79,133.3,133.2,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1725352733586,28.79,133.27,133.2,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1725352733985,28.79,133.27,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725352734183,0.05532248,133.26,133.24,0.05080137]
["bitfinex-derivatives","SOLF0:USTF0",1725352734382,0.05636386,133.26,133.24,0.04922097]
["bitfinex-derivatives","SOLF0:USTF0",1725352735474,3.80856386,133.26,133.24,0.04922097]
["bitfinex-derivatives","SOLF0:USTF0",1725352735673,0.05636386,133.26,133.24,0.04922097]
["bitfinex-derivatives","SOLF0:USTF0",1725352737885,3.7525,133.25,133.24,0.04922097]
["bitfinex-derivatives","SOLF0:USTF0",1725352738190,0.05636386,133.26,133.24,0.04922097]
["bitfinex-derivatives","SOLF0:USTF0",1725352738689,3.80866386,133.26,133.24,0.04922097]
["bitfinex-derivatives","SOLF0:USTF0",1725352739278,0.05636386,133.26,133.24,0.04922097]
["bitfinex-derivatives","SOLF0:USTF0",1725352740285,0.05636386,133.26,133.24,3.80202097]
["bitfinex-derivatives","SOLF0:USTF0",1725352740476,28.79,133.33,133.24,0.04922097]
["bitfinex-derivatives","SOLF0:USTF0",1725352740679,28.79,133.33,133.23,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725352740882,28.79,133.33,133.27,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725352740887,3.7508,133.32,133.27,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725352741192,28.79,133.3,133.23,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725352741384,3.7519,133.27,133.23,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725352741585,3.7519,133.27,133.25,0.05575153]
["bitfinex-derivatives","SOLF0:USTF0",1725352741903,0.05506528,133.28,133.25,0.05575153]
["bitfinex-derivatives","SOLF0:USTF0",1725352742582,3.7522,133.26,133.25,0.05575153]
["bitfinex-derivatives","SOLF0:USTF0",1725352742993,28.79,133.27,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725352743287,3.74305659,133.29,133.14,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725352743288,28.79,133.24,133.14,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1725352743687,3.7534,133.22,133.14,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1725352743989,0.05172339,133.19,133.17,0.05067089]
["bitfinex-derivatives","SOLF0:USTF0",1725352744286,0.04961213,133.19,133.17,3.80517089]
["bitfinex-derivatives","SOLF0:USTF0",1725352745487,0.04961213,133.19,133.17,0.05067089]
["bitfinex-derivatives","SOLF0:USTF0",1725352746276,28.79,133.27,133.14,32.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725352746490,3.7528,133.24,133.16,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725352746686,28.79,133.27,133.16,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725352746881,28.79,133.27,133.14,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1725352746882,3.752,133.27,133.14,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1725352747082,28.79,133.27,133.17,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725352747283,0.05233776,133.23,133.21,0.0524138]
["bitfinex-derivatives","SOLF0:USTF0",1725352747891,3.80553776,133.23,133.21,0.0524138]
["bitfinex-derivatives","SOLF0:USTF0",1725352748091,0.05233776,133.23,133.21,0.0524138]
["bitfinex-derivatives","SOLF0:USTF0",1725352749193,28.79,133.23,133.14,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725352749491,28.79,133.21,133.14,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1725352749791,3.7544,133.19,133.14,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725352750192,0.05740232,133.18,133.15,0.05015449]
["bitfinex-derivatives","SOLF0:USTF0",1725352750886,3.81190232,133.18,133.15,0.05015449]
["bitfinex-derivatives","SOLF0:USTF0",1725352751292,3.755,133.16,133.15,0.05015449]
["bitfinex-derivatives","SOLF0:USTF0",1725352752290,0.05740232,133.18,133.15,0.05015449]
["bitfinex-derivatives","SOLF0:USTF0",1725352757893,0.05740232,133.18,133.15,3.80535449]
["bitfinex-derivatives","SOLF0:USTF0",1725352758096,0.05740232,133.18,133.15,0.05015449]
["bitfinex-derivatives","SOLF0:USTF0",1725352758996,28.79,133.25,133.16,3.73450995]
["bitfinex-derivatives","SOLF0:USTF0",1725352759190,28.79,133.25,133.15,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1725352759390,28.79,133.25,133.16,32.47072544]
["bitfinex-derivatives","SOLF0:USTF0",1725352759584,28.79,133.25,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725352759791,28.79,133.25,133.16,32.47072544]
["bitfinex-derivatives","SOLF0:USTF0",1725352759995,0.05319431,133.22,133.19,3.80368456]
["bitfinex-derivatives","SOLF0:USTF0",1725352760392,0.05319431,133.22,133.19,0.04958456]
["bitfinex-derivatives","SOLF0:USTF0",1725352761095,3.80669431,133.22,133.19,0.04958456]
["bitfinex-derivatives","SOLF0:USTF0",1725352761500,0.05319431,133.22,133.19,0.04958456]
["bitfinex-derivatives","SOLF0:USTF0",1725352762595,28.79,133.29,133.19,0.04958456]
["bitfinex-derivatives","SOLF0:USTF0",1725352762795,28.79,133.29,133.2,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725352762990,28.79,133.29,133.24,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725352763191,28.79,133.29,133.21,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725352763495,3.7517,133.28,133.21,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725352763800,0.04802083,133.26,133.23,0.05514953]
["bitfinex-derivatives","SOLF0:USTF0",1725352765593,28.79,133.31,133.23,0.05514953]
["bitfinex-derivatives","SOLF0:USTF0",1725352765901,28.79,133.31,133.26,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725352766103,32.5409,133.31,133.26,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725352766297,28.79,133.33,133.23,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725352766495,32.5404,133.33,133.27,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725352766703,32.5404,133.33,133.29,0.04779456]
["bitfinex-derivatives","SOLF0:USTF0",1725352766994,28.79,133.4,133.29,3.79909456]
["bitfinex-derivatives","SOLF0:USTF0",1725352766995,3.75,133.34,133.29,3.79909456]
["bitfinex-derivatives","SOLF0:USTF0",1725352767202,28.79,133.35,133.3,0.04800557]
["bitfinex-derivatives","SOLF0:USTF0",1725352767588,28.79,133.37,133.3,0.04800557]
["bitfinex-derivatives","SOLF0:USTF0",1725352767792,28.79,133.39,133.32,0.04793864]
["bitfinex-derivatives","SOLF0:USTF0",1725352767991,3.7489,133.38,133.34,0.04761698]
["bitfinex-derivatives","SOLF0:USTF0",1725352768996,28.79,133.41,133.34,0.04761698]
["bitfinex-derivatives","SOLF0:USTF0",1725352769395,136.36254769,133.42,133.34,0.04761698]
["bitfinex-derivatives","SOLF0:USTF0",1725352769799,28.79,133.4,133.34,0.04761698]
["bitfinex-derivatives","SOLF0:USTF0",1725352770498,3.7491,133.38,133.34,0.04761698]
["bitfinex-derivatives","SOLF0:USTF0",1725352771505,3.7486,133.39,133.34,0.04761698]
["bitfinex-derivatives","SOLF0:USTF0",1725352772898,3.7486,133.39,133.34,3.79731698]
["bitfinex-derivatives","SOLF0:USTF0",1725352773099,3.7489,133.38,133.34,0.04761698]
["bitfinex-derivatives","SOLF0:USTF0",1725352773391,28.79,133.4,133.34,0.04761698]
["bitfinex-derivatives","SOLF0:USTF0",1725352773592,3.7487,133.39,133.34,3.79751698]
["bitfinex-derivatives","SOLF0:USTF0",1725352773793,3.7487,133.39,133.34,0.04761698]
["bitfinex-derivatives","SOLF0:USTF0",1725352773994,28.79,133.4,133.34,0.04761698]
["bitfinex-derivatives","SOLF0:USTF0",1725352775300,107.57254769,133.42,133.34,0.04761698]
["bitfinex-derivatives","SOLF0:USTF0",1725352775503,107.57254769,133.42,133.34,3.81477281]
["bitfinex-derivatives","SOLF0:USTF0",1725352775708,28.79,133.41,133.34,0.04761698]
["bitfinex-derivatives","SOLF0:USTF0",1725352776205,28.79,133.39,133.34,0.04761698]
["bitfinex-derivatives","SOLF0:USTF0",1725352776595,3.7497,133.35,133.34,0.04761698]
["bitfinex-derivatives","SOLF0:USTF0",1725352777192,3.7495,133.36,133.34,0.04761698]
["bitfinex-derivatives","SOLF0:USTF0",1725352777404,3.72628185,133.38,133.34,0.04761698]
["bitfinex-derivatives","SOLF0:USTF0",1725352777702,28.79,133.39,133.34,0.04761698]
["bitfinex-derivatives","SOLF0:USTF0",1725352778003,3.7497,133.35,133.34,0.04761698]
["bitfinex-derivatives","SOLF0:USTF0",1725352778208,28.79,133.39,133.34,0.04761698]
["bitfinex-derivatives","SOLF0:USTF0",1725352779205,3.7489,133.38,133.34,3.79751698]
["bitfinex-derivatives","SOLF0:USTF0",1725352780000,3.7491,133.37,133.34,3.79751698]
["bitfinex-derivatives","SOLF0:USTF0",1725352780601,3.7491,133.37,133.34,0.04761698]
["bitfinex-derivatives","SOLF0:USTF0",1725352780798,3.7495,133.36,133.34,0.04761698]
["bitfinex-derivatives","SOLF0:USTF0",1725352780999,28.79,133.39,133.34,0.04761698]
["bitfinex-derivatives","SOLF0:USTF0",1725352781199,28.8954,133.41,133.34,0.04761698]
["bitfinex-derivatives","SOLF0:USTF0",1725352781400,3.7486,133.39,133.34,0.04761698]
["bitfinex-derivatives","SOLF0:USTF0",1725352781598,107.57254769,133.42,133.34,3.81721121]
["bitfinex-derivatives","SOLF0:USTF0",1725352781807,3.748,133.41,133.37,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725352782109,107.57254769,133.42,133.34,0.04761698]
["bitfinex-derivatives","SOLF0:USTF0",1725352782110,107.57254769,133.42,133.38,0.04910016]
["bitfinex-derivatives","SOLF0:USTF0",1725352783000,3.7475,133.43,133.38,3.79780016]
["bitfinex-derivatives","SOLF0:USTF0",1725352784012,3.7475,133.43,133.38,0.04910016]
["bitfinex-derivatives","SOLF0:USTF0",1725352784401,3.7475,133.43,133.38,3.79770016]
["bitfinex-derivatives","SOLF0:USTF0",1725352785000,3.7475,133.43,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725352785301,3.7475,133.43,133.38,0.04910016]
["bitfinex-derivatives","SOLF0:USTF0",1725352785699,3.7475,133.43,133.38,3.79770016]
["bitfinex-derivatives","SOLF0:USTF0",1725352786608,29.0574,133.46,133.38,0.04910016]
["bitfinex-derivatives","SOLF0:USTF0",1725352786804,28.79,133.44,133.38,0.04910016]
["bitfinex-derivatives","SOLF0:USTF0",1725352787104,3.7481,133.41,133.38,0.04910016]
["bitfinex-derivatives","SOLF0:USTF0",1725352787909,3.7483,133.4,133.38,0.04910016]
["bitfinex-derivatives","SOLF0:USTF0",1725352788707,3.7481,133.41,133.38,0.04910016]
["bitfinex-derivatives","SOLF0:USTF0",1725352790206,3.7478,133.42,133.38,0.04910016]
["bitfinex-derivatives","SOLF0:USTF0",1725352792102,3.7476,133.43,133.38,3.79790016]
["bitfinex-derivatives","SOLF0:USTF0",1725352792706,3.7476,133.43,133.39,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725352792909,3.7472,133.44,133.39,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725352793111,3.7472,133.44,133.4,0.05136919]
["bitfinex-derivatives","SOLF0:USTF0",1725352793315,3.7469,133.45,133.41,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725352793505,3.7469,133.45,133.42,0.04933069]
["bitfinex-derivatives","SOLF0:USTF0",1725352795315,3.7467,133.46,133.42,3.79703069]
["bitfinex-derivatives","SOLF0:USTF0",1725352796003,3.7467,133.46,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725352796412,3.7464,133.47,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725352800017,3.7466,133.46,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725352800216,94.32042722,133.49,133.42,7.45389531]
["bitfinex-derivatives","SOLF0:USTF0",1725352800412,28.79,133.48,133.42,3.70629531]
["bitfinex-derivatives","SOLF0:USTF0",1725352800613,3.7473,133.44,133.42,3.70629531]
["bitfinex-derivatives","SOLF0:USTF0",1725352800819,28.79,133.48,133.42,7.45399531]
["bitfinex-derivatives","SOLF0:USTF0",1725352801110,3.7471,133.45,133.42,3.70629531]
["bitfinex-derivatives","SOLF0:USTF0",1725352801914,3.7471,133.44,133.42,3.70629531]
["bitfinex-derivatives","SOLF0:USTF0",1725352802110,3.7471,133.44,133.42,0.04933069]
["bitfinex-derivatives","SOLF0:USTF0",1725352802313,3.7473,133.44,133.42,0.04933069]
["bitfinex-derivatives","SOLF0:USTF0",1725352803109,3.7474,133.43,133.42,0.04933069]
["bitfinex-derivatives","SOLF0:USTF0",1725352803912,3.7473,133.44,133.42,0.04933069]
["bitfinex-derivatives","SOLF0:USTF0",1725352804126,28.79,133.47,133.42,0.04933069]
["bitfinex-derivatives","SOLF0:USTF0",1725352805617,3.7474,133.44,133.42,0.04933069]
["bitfinex-derivatives","SOLF0:USTF0",1725352806317,3.7469,133.45,133.42,0.04933069]
["bitfinex-derivatives","SOLF0:USTF0",1725352807015,3.7474,133.44,133.42,0.04933069]
["bitfinex-derivatives","SOLF0:USTF0",1725352807519,3.7479,133.42,133.36,30.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725352807920,23.03,133.46,133.37,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725352808113,3.7477,133.42,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725352808311,3.7477,133.42,133.37,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725352808514,0.05447938,133.41,133.38,0.05417306]
["bitfinex-derivatives","SOLF0:USTF0",1725352808822,3.7485,133.39,133.38,0.05417306]
["bitfinex-derivatives","SOLF0:USTF0",1725352809322,0.05447938,133.41,133.31,25.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725352809508,23.03,133.4,133.31,25.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725352809710,3.7492,133.37,133.31,25.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725352810112,23.03,133.4,133.31,25.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725352810318,0.05149004,133.35,133.33,0.04800158]
["bitfinex-derivatives","SOLF0:USTF0",1725352810517,0.0501696,133.35,133.33,23.07800158]
["bitfinex-derivatives","SOLF0:USTF0",1725352810726,0.0501696,133.35,133.34,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725352812824,0.0501696,133.35,133.33,3.79810158]
["bitfinex-derivatives","SOLF0:USTF0",1725352813031,0.0501696,133.35,133.33,0.04800158]
["bitfinex-derivatives","SOLF0:USTF0",1725352813432,3.7499,133.34,133.33,0.04800158]
["bitfinex-derivatives","SOLF0:USTF0",1725352813722,23.03,133.34,133.26,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725352813921,3.7503,133.33,133.28,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725352814429,3.7507,133.32,133.27,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725352814635,23.03,133.34,133.26,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725352814830,0.0560141,133.31,133.29,0.05365108]
["bitfinex-derivatives","SOLF0:USTF0",1725352815028,3.8070141,133.31,133.29,0.05365108]
["bitfinex-derivatives","SOLF0:USTF0",1725352815327,0.0560141,133.31,133.29,0.05365108]
["bitfinex-derivatives","SOLF0:USTF0",1725352815825,3.7517,133.28,133.24,26.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725352816027,28.81,133.33,133.22,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725352816630,3.7515,133.29,133.22,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725352817129,0.04792818,133.27,133.24,0.05401941]
["bitfinex-derivatives","SOLF0:USTF0",1725352817429,0.04792818,133.27,133.24,28.86401941]
["bitfinex-derivatives","SOLF0:USTF0",1725352817825,0.04792818,133.27,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725352818831,3.7507,133.32,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725352819429,28.9215,133.37,133.25,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725352819728,3.72167191,133.36,133.25,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725352819930,0.0559769,133.32,133.29,0.05080749]
["bitfinex-derivatives","SOLF0:USTF0",1725352820531,3.8067769,133.32,133.29,0.05080749]
["bitfinex-derivatives","SOLF0:USTF0",1725352821135,0.0559769,133.32,133.29,0.05080749]
["bitfinex-derivatives","SOLF0:USTF0",1725352821737,3.8065769,133.32,133.29,0.05080749]
["bitfinex-derivatives","SOLF0:USTF0",1725352822031,0.0559769,133.32,133.29,0.05080749]
["bitfinex-derivatives","SOLF0:USTF0",1725352823038,0.0559769,133.32,133.29,3.80210749]
["bitfinex-derivatives","SOLF0:USTF0",1725352824235,0.0559769,133.32,133.3,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725352826040,0.0559769,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725352826937,0.0559769,133.32,133.3,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725352829839,0.0559769,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725352830030,0.0559769,133.32,133.29,0.05080749]
["bitfinex-derivatives","SOLF0:USTF0",1725352831140,0.0559769,133.32,133.29,3.80210749]
["bitfinex-derivatives","SOLF0:USTF0",1725352831738,0.0559769,133.32,133.29,0.05080749]
["bitfinex-derivatives","SOLF0:USTF0",1725352832735,0.0559769,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725352833642,0.0559769,133.32,133.29,0.05080749]
["bitfinex-derivatives","SOLF0:USTF0",1725352834141,0.0559769,133.32,133.29,3.80210749]
["bitfinex-derivatives","SOLF0:USTF0",1725352834641,0.0559769,133.32,133.3,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725352835436,0.0559769,133.32,133.29,0.05080749]
["bitfinex-derivatives","SOLF0:USTF0",1725352835946,0.0559769,133.32,133.29,23.11080749]
["bitfinex-derivatives","SOLF0:USTF0",1725352836137,3.7496,133.36,133.32,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725352837241,0.05344557,133.35,133.33,3.80440254]
["bitfinex-derivatives","SOLF0:USTF0",1725352837539,0.05344557,133.35,133.33,0.05420254]
["bitfinex-derivatives","SOLF0:USTF0",1725352840144,3.7499,133.34,133.33,0.05420254]
["bitfinex-derivatives","SOLF0:USTF0",1725352841045,3.80314557,133.35,133.33,0.05420254]
["bitfinex-derivatives","SOLF0:USTF0",1725352841751,3.7499,133.34,133.33,0.05420254]
["bitfinex-derivatives","SOLF0:USTF0",1725352843456,23.11344557,133.35,133.26,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1725352843750,23.06,133.32,133.26,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1725352843948,23.06,133.32,133.26,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725352844343,23.06,133.32,133.27,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725352844647,0.05296201,133.3,133.28,0.04746686]
["bitfinex-derivatives","SOLF0:USTF0",1725352845449,0.05296201,133.3,133.28,23.10746686]
["bitfinex-derivatives","SOLF0:USTF0",1725352845849,0.05296201,133.3,133.29,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725352846549,3.7502,133.34,133.3,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725352846852,3.7498,133.35,133.28,26.7828057]
["bitfinex-derivatives","SOLF0:USTF0",1725352847144,23.2233,133.4,133.31,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725352847145,23.06,133.39,133.31,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725352847650,0.05627307,133.36,133.34,0.05527789]
["bitfinex-derivatives","SOLF0:USTF0",1725352847954,3.7497,133.35,133.34,0.05527789]
["bitfinex-derivatives","SOLF0:USTF0",1725352851957,3.80577307,133.36,133.34,0.05527789]
["bitfinex-derivatives","SOLF0:USTF0",1725352853254,0.05627307,133.36,133.34,0.05527789]
["bitfinex-derivatives","SOLF0:USTF0",1725352853455,0.05627307,133.36,133.34,3.80517789]
["bitfinex-derivatives","SOLF0:USTF0",1725352854556,0.05627307,133.36,133.34,0.05527789]
["bitfinex-derivatives","SOLF0:USTF0",1725352855556,0.05627307,133.36,133.34,3.80517789]
["bitfinex-derivatives","SOLF0:USTF0",1725352856058,0.05627307,133.36,133.34,0.05527789]
["bitfinex-derivatives","SOLF0:USTF0",1725352856453,3.80587307,133.36,133.34,0.05527789]
["bitfinex-derivatives","SOLF0:USTF0",1725352856656,0.05627307,133.36,133.34,0.05527789]
["bitfinex-derivatives","SOLF0:USTF0",1725352858158,3.80577307,133.36,133.34,0.05527789]
["bitfinex-derivatives","SOLF0:USTF0",1725352858357,0.05627307,133.36,133.34,0.05527789]
["bitfinex-derivatives","SOLF0:USTF0",1725352858957,3.7497,133.35,133.34,0.05527789]
["bitfinex-derivatives","SOLF0:USTF0",1725352859670,26.8097,133.35,133.34,0.05527789]
["bitfinex-derivatives","SOLF0:USTF0",1725352860764,30.59045307,133.35,133.34,0.05527789]
["bitfinex-derivatives","SOLF0:USTF0",1725352860969,3.7506,133.32,133.29,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1725352861161,23.06,133.34,133.25,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725352861368,23.06,133.34,133.26,2.33357639]
["bitfinex-derivatives","SOLF0:USTF0",1725352861570,23.06,133.34,133.25,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725352861763,23.06,133.28,133.21,3.81732933]
["bitfinex-derivatives","SOLF0:USTF0",1725352862061,3.753,133.24,133.23,0.05233075]
["bitfinex-derivatives","SOLF0:USTF0",1725352864077,3.7526,133.25,133.23,0.05233075]
["bitfinex-derivatives","SOLF0:USTF0",1725352864871,0.05194196,133.26,133.23,0.05233075]
["bitfinex-derivatives","SOLF0:USTF0",1725352866573,3.80434196,133.26,133.23,0.05233075]
["bitfinex-derivatives","SOLF0:USTF0",1725352867074,0.05194196,133.26,133.23,3.80533075]
["bitfinex-derivatives","SOLF0:USTF0",1725352867670,0.05194196,133.26,133.24,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725352869073,0.05194196,133.26,133.23,3.80533075]
["bitfinex-derivatives","SOLF0:USTF0",1725352869284,0.05194196,133.26,133.23,0.05233075]
["bitfinex-derivatives","SOLF0:USTF0",1725352870169,0.05194196,133.26,133.24,2.33467433]
["bitfinex-derivatives","SOLF0:USTF0",1725352870375,0.05194196,133.26,133.24,3.67587449]
["bitfinex-derivatives","SOLF0:USTF0",1725352871168,23.06,133.32,133.25,2.33456213]
["bitfinex-derivatives","SOLF0:USTF0",1725352871469,23.06,133.32,133.22,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725352871675,23.06,133.3,133.23,2.33456003]
["bitfinex-derivatives","SOLF0:USTF0",1725352871969,23.06,133.3,133.24,6.08736003]
["bitfinex-derivatives","SOLF0:USTF0",1725352872173,0.04754839,133.28,133.26,0.05672653]
["bitfinex-derivatives","SOLF0:USTF0",1725352872367,23.10754839,133.28,133.26,0.05672653]
["bitfinex-derivatives","SOLF0:USTF0",1725352872676,3.7519,133.27,133.26,0.05672653]
["bitfinex-derivatives","SOLF0:USTF0",1725352879478,3.7519,133.27,133.2,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1725352879479,23.06,133.27,133.2,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1725352879671,23.06,133.27,133.21,2.33579117]
["bitfinex-derivatives","SOLF0:USTF0",1725352879876,26.90636523,133.28,133.22,2.33579117]
["bitfinex-derivatives","SOLF0:USTF0",1725352880076,26.90636523,133.28,133.2,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1725352880077,23.06,133.28,133.23,2.33579117]
["bitfinex-derivatives","SOLF0:USTF0",1725352880273,23.06,133.3,133.2,24.5006]
["bitfinex-derivatives","SOLF0:USTF0",1725352880575,0.053197,133.26,133.24,0.05616159]
["bitfinex-derivatives","SOLF0:USTF0",1725352880778,0.053197,133.26,133.24,3.80876159]
["bitfinex-derivatives","SOLF0:USTF0",1725352881073,23.06,133.3,133.25,2.33504556]
["bitfinex-derivatives","SOLF0:USTF0",1725352881274,3.7515,133.29,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725352882173,3.80539824,133.28,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725352882876,0.05369824,133.28,133.24,0.05616159]
["bitfinex-derivatives","SOLF0:USTF0",1725352883071,0.05369824,133.28,133.25,2.33482022]
["bitfinex-derivatives","SOLF0:USTF0",1725352883379,0.05369824,133.28,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725352883972,0.05369824,133.28,133.26,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725352885673,0.05369824,133.28,133.25,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725352885881,0.05369824,133.28,133.24,0.05616159]
["bitfinex-derivatives","SOLF0:USTF0",1725352886174,3.7521,133.27,133.24,0.05616159]
["bitfinex-derivatives","SOLF0:USTF0",1725352886875,3.80539824,133.28,133.24,3.80896159]
["bitfinex-derivatives","SOLF0:USTF0",1725352887381,3.80539824,133.28,133.24,0.05616159]
["bitfinex-derivatives","SOLF0:USTF0",1725352888376,3.80539824,133.28,133.24,3.80886159]
["bitfinex-derivatives","SOLF0:USTF0",1725352888584,26.95526233,133.28,133.24,0.05616159]
["bitfinex-derivatives","SOLF0:USTF0",1725352888881,23.11369824,133.28,133.24,0.05616159]
["bitfinex-derivatives","SOLF0:USTF0",1725352889278,26.82316987,133.28,133.24,0.05616159]
["bitfinex-derivatives","SOLF0:USTF0",1725352890281,3.7525,133.25,133.24,0.05616159]
["bitfinex-derivatives","SOLF0:USTF0",1725352895184,3.7524,133.26,133.24,0.05616159]
["bitfinex-derivatives","SOLF0:USTF0",1725352895387,26.81424091,133.28,133.24,0.05616159]
["bitfinex-derivatives","SOLF0:USTF0",1725352895588,23.11369824,133.28,133.24,0.05616159]
["bitfinex-derivatives","SOLF0:USTF0",1725352896004,3.7524,133.26,133.24,0.05616159]
["bitfinex-derivatives","SOLF0:USTF0",1725352896690,3.7525,133.25,133.24,0.05616159]
["bitfinex-derivatives","SOLF0:USTF0",1725352896995,23.11369824,133.28,133.24,0.05616159]
["bitfinex-derivatives","SOLF0:USTF0",1725352897197,0.05369824,133.28,133.24,0.05616159]
["bitfinex-derivatives","SOLF0:USTF0",1725352897996,0.05369824,133.28,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725352898210,0.05369824,133.28,133.25,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725352898398,0.05369824,133.28,133.25,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725352898599,0.05369824,133.28,133.25,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1725352899300,3.80529824,133.28,133.25,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1725352899492,0.05369824,133.28,133.25,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1725352900596,3.80559824,133.28,133.24,3.80886159]
["bitfinex-derivatives","SOLF0:USTF0",1725352900802,0.05369824,133.28,133.24,0.05616159]
["bitfinex-derivatives","SOLF0:USTF0",1725352901303,3.7519,133.27,133.24,0.05616159]
["bitfinex-derivatives","SOLF0:USTF0",1725352901496,0.05369824,133.28,133.24,0.05616159]
["bitfinex-derivatives","SOLF0:USTF0",1725352902402,3.7521,133.27,133.24,0.05616159]
["bitfinex-derivatives","SOLF0:USTF0",1725352902903,3.7525,133.25,133.24,0.05616159]
["bitfinex-derivatives","SOLF0:USTF0",1725352903803,0.05369824,133.28,133.24,0.05616159]
["bitfinex-derivatives","SOLF0:USTF0",1725352904400,3.7522,133.26,133.24,0.05616159]
["bitfinex-derivatives","SOLF0:USTF0",1725352906903,3.752,133.27,133.24,0.05616159]
["bitfinex-derivatives","SOLF0:USTF0",1725352907505,3.7523,133.26,133.24,0.05616159]
["bitfinex-derivatives","SOLF0:USTF0",1725352908104,3.7525,133.25,133.24,0.05616159]
["bitfinex-derivatives","SOLF0:USTF0",1725352909108,3.7523,133.26,133.24,0.05616159]
["bitfinex-derivatives","SOLF0:USTF0",1725352910507,0.05369824,133.28,133.24,0.05616159]
["bitfinex-derivatives","SOLF0:USTF0",1725352911297,3.752,133.27,133.24,3.80886159]
["bitfinex-derivatives","SOLF0:USTF0",1725352912910,3.7524,133.26,133.24,0.05616159]
["bitfinex-derivatives","SOLF0:USTF0",1725352913709,3.752,133.27,133.24,0.05616159]
["bitfinex-derivatives","SOLF0:USTF0",1725352915307,3.752,133.27,133.24,3.80886159]
["bitfinex-derivatives","SOLF0:USTF0",1725352917512,3.7524,133.26,133.24,0.05616159]
["bitfinex-derivatives","SOLF0:USTF0",1725352918006,3.752,133.27,133.24,0.05616159]
["bitfinex-derivatives","SOLF0:USTF0",1725352918209,9.27369824,133.28,133.24,0.05616159]
["bitfinex-derivatives","SOLF0:USTF0",1725352919016,3.7522,133.26,133.24,0.05616159]
["bitfinex-derivatives","SOLF0:USTF0",1725352920616,9.27369824,133.28,133.24,0.05616159]
["bitfinex-derivatives","SOLF0:USTF0",1725352920617,12.9725,133.25,133.24,0.05616159]
["bitfinex-derivatives","SOLF0:USTF0",1725352920919,9.22,133.22,133.19,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725352921117,9.22,133.22,133.2,2.33703566]
["bitfinex-derivatives","SOLF0:USTF0",1725352921314,9.22,133.22,133.17,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725352921521,9.22,133.22,133.18,2.33718948]
["bitfinex-derivatives","SOLF0:USTF0",1725352921818,3.80384165,133.21,133.19,2.39357838]
["bitfinex-derivatives","SOLF0:USTF0",1725352922018,3.80384165,133.21,133.2,2.33718948]
["bitfinex-derivatives","SOLF0:USTF0",1725352922917,3.80384165,133.21,133.2,2.33722403]
["bitfinex-derivatives","SOLF0:USTF0",1725352924621,13.02384165,133.21,133.2,2.33722403]
["bitfinex-derivatives","SOLF0:USTF0",1725352925922,3.7539,133.2,133.19,0.0563889]
["bitfinex-derivatives","SOLF0:USTF0",1725352926108,36.88,133.2,133.07,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1725352926312,36.88,133.2,133.1,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725352926313,9.22,133.16,133.1,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725352926522,9.22,133.16,133.1,7.45675221]
["bitfinex-derivatives","SOLF0:USTF0",1725352926727,3.7559,133.13,133.1,3.70015221]
["bitfinex-derivatives","SOLF0:USTF0",1725352926912,9.22,133.14,133.08,1.50226408]
["bitfinex-derivatives","SOLF0:USTF0",1725352927221,36.175,133.2,133.07,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1725352927222,12.9764,133.11,133.1,0.05725983]
["bitfinex-derivatives","SOLF0:USTF0",1725352927518,9.22,133.11,133.09,0.05058004]
["bitfinex-derivatives","SOLF0:USTF0",1725352927709,9.22,133.1,133.09,0.05058004]
["bitfinex-derivatives","SOLF0:USTF0",1725352928020,0.05061264,133.12,133.09,0.05058004]
["bitfinex-derivatives","SOLF0:USTF0",1725352928225,23.08,133.17,133.1,1.5025729]
["bitfinex-derivatives","SOLF0:USTF0",1725352928521,23.08,133.17,133.1,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725352928522,3.7555,133.15,133.1,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725352929017,3.70117187,133.25,133.21,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725352929219,0.05300276,133.24,133.22,0.05435387]
["bitfinex-derivatives","SOLF0:USTF0",1725352929724,23.08,133.23,133.14,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725352930020,23.08,133.23,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725352930225,23.08,133.23,133.16,3.70830829]
["bitfinex-derivatives","SOLF0:USTF0",1725352930527,7.4962,133.41,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725352930528,23.08,133.24,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725352930820,0.05425672,133.25,133.22,0.05268177]
["bitfinex-derivatives","SOLF0:USTF0",1725352931023,0.04964797,133.25,133.22,3.80606978]
["bitfinex-derivatives","SOLF0:USTF0",1725352931325,23.08,133.24,133.22,3.80606978]
["bitfinex-derivatives","SOLF0:USTF0",1725352931525,23.08,133.24,133.22,0.05276978]
["bitfinex-derivatives","SOLF0:USTF0",1725352931719,23.08,133.24,133.22,3.80606978]
["bitfinex-derivatives","SOLF0:USTF0",1725352931919,23.08,133.24,133.22,0.05276978]
["bitfinex-derivatives","SOLF0:USTF0",1725352932226,0.04964797,133.25,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725352933428,0.04964797,133.25,133.23,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725352933429,0.04964797,133.25,133.23,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1725352934514,0.04964797,133.25,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725352935519,0.04964797,133.25,133.22,0.05276978]
["bitfinex-derivatives","SOLF0:USTF0",1725352935928,0.04964797,133.25,133.22,3.80586978]
["bitfinex-derivatives","SOLF0:USTF0",1725352936224,0.04964797,133.25,133.22,0.05276978]
["bitfinex-derivatives","SOLF0:USTF0",1725352936425,0.04964797,133.25,133.23,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725352937018,0.04964797,133.25,133.22,3.80586978]
["bitfinex-derivatives","SOLF0:USTF0",1725352940824,0.04964797,133.25,133.22,0.05276978]
["bitfinex-derivatives","SOLF0:USTF0",1725352940825,23.08,133.24,133.22,0.05276978]
["bitfinex-derivatives","SOLF0:USTF0",1725352941524,26.86481137,133.24,133.17,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1725352941719,23.08,133.21,133.17,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1725352941916,23.08,133.21,133.18,2.33465546]
["bitfinex-derivatives","SOLF0:USTF0",1725352942119,26.8337,133.21,133.19,2.33465546]
["bitfinex-derivatives","SOLF0:USTF0",1725352942314,26.8337,133.21,133.17,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725352942520,26.8337,133.21,133.15,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1725352942521,23.08,133.21,133.18,6.13822696]
["bitfinex-derivatives","SOLF0:USTF0",1725352942821,0.04885906,133.2,133.18,3.80308783]
["bitfinex-derivatives","SOLF0:USTF0",1725352943214,0.04885906,133.2,133.18,0.04888783]
["bitfinex-derivatives","SOLF0:USTF0",1725352943620,23.12885906,133.2,133.18,0.04888783]
["bitfinex-derivatives","SOLF0:USTF0",1725352943820,23.12885906,133.2,133.06,74.59745993]
["bitfinex-derivatives","SOLF0:USTF0",1725352944020,3.7547,133.18,133.09,31.19721707]
["bitfinex-derivatives","SOLF0:USTF0",1725352944227,3.7547,133.18,133.1,3.83751707]
["bitfinex-derivatives","SOLF0:USTF0",1725352944526,3.7547,133.18,133.13,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725352944724,23.08,133.2,133.14,2.33531367]
["bitfinex-derivatives","SOLF0:USTF0",1725352945023,23.08,133.2,133.16,0.04754577]
["bitfinex-derivatives","SOLF0:USTF0",1725352945024,0.05514924,133.18,133.16,0.04754577]
["bitfinex-derivatives","SOLF0:USTF0",1725352945220,23.13514924,133.18,133.16,0.0494935]
["bitfinex-derivatives","SOLF0:USTF0",1725352945725,3.755,133.17,133.16,0.0494935]
["bitfinex-derivatives","SOLF0:USTF0",1725352948024,3.7557,133.14,133.09,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1725352948225,3.7557,133.14,133.1,2.33712879]
["bitfinex-derivatives","SOLF0:USTF0",1725352948523,3.7559,133.13,133.11,2.33712879]
["bitfinex-derivatives","SOLF0:USTF0",1725352948726,3.7559,133.13,133.12,2.33712879]
["bitfinex-derivatives","SOLF0:USTF0",1725352949123,3.7559,133.13,133.11,0.05119232]
["bitfinex-derivatives","SOLF0:USTF0",1725352949322,3.80453824,133.13,133.11,0.05119232]
["bitfinex-derivatives","SOLF0:USTF0",1725352950125,26.88453824,133.13,133.11,0.05119232]
["bitfinex-derivatives","SOLF0:USTF0",1725352950325,3.7561,133.12,133.11,0.05119232]
["bitfinex-derivatives","SOLF0:USTF0",1725352951035,26.8361,133.12,133.11,0.05119232]
["bitfinex-derivatives","SOLF0:USTF0",1725352952637,26.8368,133.1,133.02,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725352952830,26.8368,133.1,133.03,3.84165764]
["bitfinex-derivatives","SOLF0:USTF0",1725352953141,26.8368,133.1,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725352953330,23.08,133.1,133.02,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725352953536,0.0557022,133.07,133.05,0.05290388]
["bitfinex-derivatives","SOLF0:USTF0",1725352953737,0.0557022,133.07,133.06,2.33874759]
["bitfinex-derivatives","SOLF0:USTF0",1725352953932,0.0557022,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725352954133,26.8365,133.11,133.06,2.33874964]
["bitfinex-derivatives","SOLF0:USTF0",1725352954433,23.08,133.07,132.95,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725352954635,324.56967317,133.13,132.96,26.92354246]
["bitfinex-derivatives","SOLF0:USTF0",1725352954940,23.08,133.06,132.97,3.84354246]
["bitfinex-derivatives","SOLF0:USTF0",1725352955133,23.08,133.07,132.98,3.84354246]
["bitfinex-derivatives","SOLF0:USTF0",1725352955336,23.08,133.01,132.94,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725352955637,0.04924822,132.99,132.96,0.04920182]
["bitfinex-derivatives","SOLF0:USTF0",1725352955837,0.04803197,132.99,132.96,0.05349401]
["bitfinex-derivatives","SOLF0:USTF0",1725352956536,23.08,133.04,132.96,0.05349401]
["bitfinex-derivatives","SOLF0:USTF0",1725352956843,23.08,133.04,132.95,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1725352957535,0.04870661,133.01,132.98,0.05717046]
["bitfinex-derivatives","SOLF0:USTF0",1725352957733,7.5068,133.22,132.98,23.13717046]
["bitfinex-derivatives","SOLF0:USTF0",1725352957937,3.7575,133.08,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725352958137,23.08,133.09,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725352958435,23.08,133.07,133.01,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1725352958634,23.13505372,133.05,133.03,0.05096658]
["bitfinex-derivatives","SOLF0:USTF0",1725352959442,26.89345372,133.05,133.03,0.05096658]
["bitfinex-derivatives","SOLF0:USTF0",1725352960128,23.13505372,133.05,133.03,0.05096658]
["bitfinex-derivatives","SOLF0:USTF0",1725352960331,0.05505372,133.05,133.03,0.05096658]
["bitfinex-derivatives","SOLF0:USTF0",1725352960535,23.08,133.08,133.01,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1725352961340,26.8375,133.08,133.03,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725352961537,23.08,133.08,133.01,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1725352961731,0.05530762,133.06,133.03,0.0495945]
["bitfinex-derivatives","SOLF0:USTF0",1725352962039,3.81320762,133.06,133.03,0.0495945]
["bitfinex-derivatives","SOLF0:USTF0",1725352962236,23.08,133.05,133.03,0.0495945]
["bitfinex-derivatives","SOLF0:USTF0",1725352963537,3.7584,133.04,133.03,0.0495945]
["bitfinex-derivatives","SOLF0:USTF0",1725352963738,3.70959254,133.04,132.95,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725352963933,3.70959254,133.04,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725352963934,23.08,133.02,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725352964244,23.08,133.02,132.95,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725352964542,23.08,133.0,132.95,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725352964742,0.04783557,132.99,132.96,0.05638268]
["bitfinex-derivatives","SOLF0:USTF0",1725352965138,3.80793557,132.99,132.96,0.05638268]
["bitfinex-derivatives","SOLF0:USTF0",1725352965746,0.04783557,132.99,132.96,0.05638268]
["bitfinex-derivatives","SOLF0:USTF0",1725352966452,337.0,133.19,132.96,0.05638268]
["bitfinex-derivatives","SOLF0:USTF0",1725352966745,23.08,133.04,132.95,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725352966947,26.77095968,133.04,132.95,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725352967146,23.08,133.02,132.95,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725352967350,3.7597,133.0,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725352967538,0.05698436,132.99,132.97,0.05445513]
["bitfinex-derivatives","SOLF0:USTF0",1725352967735,23.08,133.04,132.97,0.05445513]
["bitfinex-derivatives","SOLF0:USTF0",1725352968046,3.7589,133.03,132.95,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725352968246,23.08,133.04,132.95,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725352968448,3.7592,133.02,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725352968745,0.05777861,133.01,132.98,0.04805472]
["bitfinex-derivatives","SOLF0:USTF0",1725352970037,0.05777861,133.01,132.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725352970545,0.05777861,133.01,132.98,0.04805472]
["bitfinex-derivatives","SOLF0:USTF0",1725352970732,23.08,133.06,132.98,23.12805472]
["bitfinex-derivatives","SOLF0:USTF0",1725352970935,24.08,133.1,133.02,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725352971146,23.08,133.11,133.03,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725352971734,23.08,133.11,133.08,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725352971942,0.04981942,133.11,133.06,0.05279682]
["bitfinex-derivatives","SOLF0:USTF0",1725352972943,0.04981942,133.11,133.08,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725352973546,0.04981942,133.11,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725352973749,0.04981942,133.11,133.06,0.05279682]
["bitfinex-derivatives","SOLF0:USTF0",1725352974642,28.84,133.14,133.06,0.05279682]
["bitfinex-derivatives","SOLF0:USTF0",1725352974838,32.5957,133.14,133.09,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725352975248,32.5957,133.14,133.03,31.6448]
["bitfinex-derivatives","SOLF0:USTF0",1725352975249,28.84,133.16,133.04,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725352975647,0.05567206,133.11,133.09,0.04758773]
["bitfinex-derivatives","SOLF0:USTF0",1725352975847,28.84,133.18,133.07,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725352976051,32.5945,133.18,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725352976443,32.5945,133.18,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725352976751,0.0479,133.17,133.15,0.0497604]
["bitfinex-derivatives","SOLF0:USTF0",1725352976951,28.84,133.18,133.11,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725352977148,3.755,133.16,133.15,0.05421826]
["bitfinex-derivatives","SOLF0:USTF0",1725352977848,0.05464041,133.17,133.15,0.05421826]
["bitfinex-derivatives","SOLF0:USTF0",1725352978445,0.05464041,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725352978964,3.7538,133.21,133.17,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725352979248,28.84,133.22,133.17,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725352979651,32.5936,133.22,133.17,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725352980048,28.84,133.22,133.18,0.0556368]
["bitfinex-derivatives","SOLF0:USTF0",1725352981342,3.7542,133.19,133.18,0.0556368]
["bitfinex-derivatives","SOLF0:USTF0",1725352981850,28.84,133.2,133.18,0.0556368]
["bitfinex-derivatives","SOLF0:USTF0",1725352982551,3.7542,133.19,133.18,0.0556368]
["bitfinex-derivatives","SOLF0:USTF0",1725352984149,3.7538,133.21,133.18,0.0556368]
["bitfinex-derivatives","SOLF0:USTF0",1725352985152,3.7542,133.19,133.18,0.0556368]
["bitfinex-derivatives","SOLF0:USTF0",1725352988954,32.594,133.2,133.18,0.0556368]
["bitfinex-derivatives","SOLF0:USTF0",1725352989556,3.7542,133.19,133.18,0.0556368]
["bitfinex-derivatives","SOLF0:USTF0",1725352990261,28.84,133.2,133.18,0.0556368]
["bitfinex-derivatives","SOLF0:USTF0",1725352991456,3.7542,133.19,133.18,0.0556368]
["bitfinex-derivatives","SOLF0:USTF0",1725352993366,28.84,133.2,133.12,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1725352993573,28.84,133.17,133.12,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1725352993872,3.7552,133.16,133.12,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1725352994261,0.05174365,133.15,133.13,0.05391602]
["bitfinex-derivatives","SOLF0:USTF0",1725352994867,0.05174365,133.15,133.13,3.80971602]
["bitfinex-derivatives","SOLF0:USTF0",1725352995367,0.05174365,133.15,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725352995678,23.09,133.22,133.13,0.05391602]
["bitfinex-derivatives","SOLF0:USTF0",1725352995863,23.09,133.22,133.12,25.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725352995864,3.7537,133.21,133.17,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725352996267,3.7537,133.21,133.12,25.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725352996463,3.7537,133.21,133.15,0.05213072]
["bitfinex-derivatives","SOLF0:USTF0",1725352996872,23.09,133.24,133.16,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725352997168,23.09,133.24,133.19,0.05757496]
["bitfinex-derivatives","SOLF0:USTF0",1725352997470,26.8428,133.24,133.19,0.05757496]
["bitfinex-derivatives","SOLF0:USTF0",1725352997975,3.7528,133.24,133.19,0.05757496]
["bitfinex-derivatives","SOLF0:USTF0",1725352998773,3.7528,133.24,133.2,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725352999173,28.83,133.24,133.19,3.81167496]
["bitfinex-derivatives","SOLF0:USTF0",1725352999378,28.83,133.24,133.19,0.05757496]
["bitfinex-derivatives","SOLF0:USTF0",1725352999677,3.7536,133.21,133.19,0.05757496]
["bitfinex-derivatives","SOLF0:USTF0",1725352999865,28.83,133.24,133.19,0.05757496]
["bitfinex-derivatives","SOLF0:USTF0",1725353000268,3.7531,133.23,133.19,0.05757496]
["bitfinex-derivatives","SOLF0:USTF0",1725353000575,3.7531,133.23,133.19,3.81177496]
["bitfinex-derivatives","SOLF0:USTF0",1725353001076,28.83,133.24,133.19,0.05757496]
["bitfinex-derivatives","SOLF0:USTF0",1725353001677,0.4869,133.26,133.19,0.05757496]
["bitfinex-derivatives","SOLF0:USTF0",1725353001875,28.83,133.22,133.19,0.05757496]
["bitfinex-derivatives","SOLF0:USTF0",1725353002180,3.7539,133.2,133.19,0.05757496]
["bitfinex-derivatives","SOLF0:USTF0",1725353003181,28.83,133.23,133.19,0.05757496]
["bitfinex-derivatives","SOLF0:USTF0",1725353003782,3.7535,133.22,133.19,0.05757496]
["bitfinex-derivatives","SOLF0:USTF0",1725353004377,28.83,133.23,133.19,0.05757496]
["bitfinex-derivatives","SOLF0:USTF0",1725353004779,3.7537,133.21,133.19,0.05757496]
["bitfinex-derivatives","SOLF0:USTF0",1725353004980,28.83,133.23,133.19,0.05757496]
["bitfinex-derivatives","SOLF0:USTF0",1725353005982,28.83,133.22,133.19,0.05757496]
["bitfinex-derivatives","SOLF0:USTF0",1725353006778,3.7538,133.21,133.19,0.05757496]
["bitfinex-derivatives","SOLF0:USTF0",1725353007176,0.4869,133.26,133.2,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725353007383,0.4869,133.26,133.22,0.05360569]
["bitfinex-derivatives","SOLF0:USTF0",1725353007581,32.64853687,133.27,133.22,0.05360569]
["bitfinex-derivatives","SOLF0:USTF0",1725353007780,3.7527,133.25,133.22,0.05360569]
["bitfinex-derivatives","SOLF0:USTF0",1725353008482,3.7529,133.24,133.22,0.05360569]
["bitfinex-derivatives","SOLF0:USTF0",1725353009571,3.81853687,133.27,133.22,0.05360569]
["bitfinex-derivatives","SOLF0:USTF0",1725353009785,30.2469,133.29,133.22,0.05360569]
["bitfinex-derivatives","SOLF0:USTF0",1725353010284,3.7522,133.27,133.22,3.80680569]
["bitfinex-derivatives","SOLF0:USTF0",1725353010488,34.04673482,133.29,133.22,0.05360569]
["bitfinex-derivatives","SOLF0:USTF0",1725353010674,28.83,133.26,133.22,0.05360569]
["bitfinex-derivatives","SOLF0:USTF0",1725353011077,28.83,133.25,133.22,0.05360569]
["bitfinex-derivatives","SOLF0:USTF0",1725353011288,3.7537,133.21,133.17,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725353011774,3.7537,133.21,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725353012174,0.05521119,133.2,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725353012379,28.83,133.25,133.18,0.05511342]
["bitfinex-derivatives","SOLF0:USTF0",1725353012583,0.05076419,133.21,133.2,0.0553583]
["bitfinex-derivatives","SOLF0:USTF0",1725353012782,0.05663204,133.22,133.2,0.0553583]
["bitfinex-derivatives","SOLF0:USTF0",1725353013376,0.05663204,133.22,133.2,3.8090583]
["bitfinex-derivatives","SOLF0:USTF0",1725353014082,0.05663204,133.22,133.2,0.0553583]
["bitfinex-derivatives","SOLF0:USTF0",1725353016381,3.7536,133.21,133.2,0.0553583]
["bitfinex-derivatives","SOLF0:USTF0",1725353016579,0.05663204,133.22,133.2,0.0553583]
["bitfinex-derivatives","SOLF0:USTF0",1725353019687,0.05663204,133.22,133.2,3.8092583]
["bitfinex-derivatives","SOLF0:USTF0",1725353020795,0.05663204,133.22,133.2,0.0553583]
["bitfinex-derivatives","SOLF0:USTF0",1725353022683,0.05663204,133.22,133.2,3.8092583]
["bitfinex-derivatives","SOLF0:USTF0",1725353023882,0.05663204,133.22,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725353025485,3.7523,133.26,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725353025991,26.85983482,133.29,133.21,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725353026197,23.06,133.27,133.21,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725353026486,23.06,133.27,133.23,0.0498207]
["bitfinex-derivatives","SOLF0:USTF0",1725353026695,3.7525,133.26,133.23,0.0498207]
["bitfinex-derivatives","SOLF0:USTF0",1725353026886,23.06,133.27,133.23,0.0498207]
["bitfinex-derivatives","SOLF0:USTF0",1725353027089,3.79983482,133.29,133.23,0.0498207]
["bitfinex-derivatives","SOLF0:USTF0",1725353027285,23.06,133.31,133.23,0.0498207]
["bitfinex-derivatives","SOLF0:USTF0",1725353027595,26.84818584,133.31,133.26,0.04920607]
["bitfinex-derivatives","SOLF0:USTF0",1725353027802,3.7516,133.28,133.26,0.04920607]
["bitfinex-derivatives","SOLF0:USTF0",1725353028691,106.53840698,133.35,133.26,23.10920607]
["bitfinex-derivatives","SOLF0:USTF0",1725353028897,106.53840698,133.35,133.29,0.04964052]
["bitfinex-derivatives","SOLF0:USTF0",1725353029296,3.7502,133.34,133.29,0.04964052]
["bitfinex-derivatives","SOLF0:USTF0",1725353029503,106.53840698,133.35,133.29,0.04964052]
["bitfinex-derivatives","SOLF0:USTF0",1725353029690,3.7502,133.33,133.29,3.80084052]
["bitfinex-derivatives","SOLF0:USTF0",1725353030296,106.53840698,133.35,133.29,0.04964052]
["bitfinex-derivatives","SOLF0:USTF0",1725353030792,3.7503,133.33,133.29,3.80094052]
["bitfinex-derivatives","SOLF0:USTF0",1725353031492,3.75,133.34,133.3,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725353031886,106.53840698,133.35,133.29,0.04964052]
["bitfinex-derivatives","SOLF0:USTF0",1725353032590,135.36840698,133.35,133.29,0.04964052]
["bitfinex-derivatives","SOLF0:USTF0",1725353033198,28.83,133.33,133.29,0.04964052]
["bitfinex-derivatives","SOLF0:USTF0",1725353033594,3.7507,133.32,133.29,0.04964052]
["bitfinex-derivatives","SOLF0:USTF0",1725353034291,32.5804,133.33,133.29,0.04964052]
["bitfinex-derivatives","SOLF0:USTF0",1725353034900,28.83,133.36,133.3,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725353035101,28.83,133.36,133.32,0.05714574]
["bitfinex-derivatives","SOLF0:USTF0",1725353035294,3.7497,133.35,133.32,0.05714574]
["bitfinex-derivatives","SOLF0:USTF0",1725353035494,3.80036499,133.35,133.32,0.05714574]
["bitfinex-derivatives","SOLF0:USTF0",1725353035899,3.7502,133.34,133.32,0.05714574]
["bitfinex-derivatives","SOLF0:USTF0",1725353036500,3.7498,133.35,133.32,0.05714574]
["bitfinex-derivatives","SOLF0:USTF0",1725353037200,32.62248664,133.38,133.32,3.80764574]
["bitfinex-derivatives","SOLF0:USTF0",1725353037603,32.62248664,133.38,133.32,0.05714574]
["bitfinex-derivatives","SOLF0:USTF0",1725353038196,28.83,133.38,133.32,0.05714574]
["bitfinex-derivatives","SOLF0:USTF0",1725353038699,3.7492,133.37,133.33,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725353039095,3.7492,133.37,133.33,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1725353039297,3.7492,133.37,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725353039499,32.5211936,133.4,133.33,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1725353039698,32.5211936,133.4,133.35,0.05475482]
["bitfinex-derivatives","SOLF0:USTF0",1725353040602,3.7494,133.36,133.35,0.05475482]
["bitfinex-derivatives","SOLF0:USTF0",1725353041703,3.7492,133.37,133.35,0.05475482]
["bitfinex-derivatives","SOLF0:USTF0",1725353042711,28.83,133.38,133.35,0.05475482]
["bitfinex-derivatives","SOLF0:USTF0",1725353043910,3.7493,133.37,133.35,0.05475482]
["bitfinex-derivatives","SOLF0:USTF0",1725353044211,28.83,133.38,133.35,0.05475482]
["bitfinex-derivatives","SOLF0:USTF0",1725353044710,3.7494,133.37,133.35,0.05475482]
["bitfinex-derivatives","SOLF0:USTF0",1725353045107,3.7494,133.36,133.35,0.05475482]
["bitfinex-derivatives","SOLF0:USTF0",1725353045812,28.83,133.38,133.35,0.05475482]
["bitfinex-derivatives","SOLF0:USTF0",1725353046321,28.83,133.36,133.35,0.05475482]
["bitfinex-derivatives","SOLF0:USTF0",1725353046518,32.5794,133.36,133.35,0.05475482]
["bitfinex-derivatives","SOLF0:USTF0",1725353046911,28.83,133.36,133.3,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1725353047113,3.7504,133.33,133.3,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1725353047315,3.7504,133.33,133.3,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1725353047514,28.83,133.34,133.25,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1725353047713,3.7513,133.3,133.26,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725353048013,0.04943841,133.29,133.27,0.05591933]
["bitfinex-derivatives","SOLF0:USTF0",1725353048213,3.7501,133.34,133.27,0.05591933]
["bitfinex-derivatives","SOLF0:USTF0",1725353048405,28.83,133.37,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725353048915,3.7504,133.33,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725353049118,3.7504,133.33,133.3,3.79993424]
["bitfinex-derivatives","SOLF0:USTF0",1725353049813,3.7501,133.34,133.3,3.79993424]
["bitfinex-derivatives","SOLF0:USTF0",1725353050216,3.7501,133.34,133.31,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725353050820,3.7501,133.34,133.3,3.79983424]
["bitfinex-derivatives","SOLF0:USTF0",1725353051013,3.7503,133.33,133.3,3.79983424]
["bitfinex-derivatives","SOLF0:USTF0",1725353051314,28.83,133.37,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725353051712,3.75,133.34,133.3,0.04883424]
["bitfinex-derivatives","SOLF0:USTF0",1725353052115,3.7497,133.35,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725353053415,3.7497,133.35,133.32,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725353054122,3.7497,133.35,133.32,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725353054315,3.74512451,133.38,133.3,0.04883424]
["bitfinex-derivatives","SOLF0:USTF0",1725353054316,3.7508,133.31,133.3,0.04883424]
["bitfinex-derivatives","SOLF0:USTF0",1725353054515,3.7508,133.31,133.21,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725353054516,23.06,133.31,133.21,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1725353054725,23.06,133.27,133.21,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1725353054921,23.06,133.25,133.21,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725353055117,23.06,133.25,133.17,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725353055416,0.0526493,133.22,133.2,0.04998304]
["bitfinex-derivatives","SOLF0:USTF0",1725353056128,3.7536,133.21,133.2,0.04998304]
["bitfinex-derivatives","SOLF0:USTF0",1725353057725,3.8060493,133.22,133.2,0.04998304]
["bitfinex-derivatives","SOLF0:USTF0",1725353058523,3.7536,133.21,133.2,0.04998304]
["bitfinex-derivatives","SOLF0:USTF0",1725353059027,0.0526493,133.22,133.2,0.04998304]
["bitfinex-derivatives","SOLF0:USTF0",1725353059331,3.7536,133.21,133.2,0.04998304]
["bitfinex-derivatives","SOLF0:USTF0",1725353064131,28.84,133.3,133.2,0.04998304]
["bitfinex-derivatives","SOLF0:USTF0",1725353064321,3.79647014,133.29,133.18,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725353064522,28.84,133.3,133.18,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725353064722,28.84,133.28,133.16,30.2627]
["bitfinex-derivatives","SOLF0:USTF0",1725353065225,3.7533,133.23,133.21,0.05767252]
["bitfinex-derivatives","SOLF0:USTF0",1725353065422,28.84,133.26,133.21,0.05767252]
["bitfinex-derivatives","SOLF0:USTF0",1725353065927,3.753,133.24,133.21,0.05767252]
["bitfinex-derivatives","SOLF0:USTF0",1725353066124,3.753,133.24,133.21,0.04817355]
["bitfinex-derivatives","SOLF0:USTF0",1725353066321,3.7532,133.23,133.21,0.04817355]
["bitfinex-derivatives","SOLF0:USTF0",1725353067728,34.05269024,133.28,133.21,0.04817355]
["bitfinex-derivatives","SOLF0:USTF0",1725353067931,30.2521,133.28,133.21,0.04817355]
["bitfinex-derivatives","SOLF0:USTF0",1725353068123,3.7524,133.26,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725353068323,1.0,133.29,133.23,0.05593715]
["bitfinex-derivatives","SOLF0:USTF0",1725353068932,3.7521,133.27,133.23,3.80893715]
["bitfinex-derivatives","SOLF0:USTF0",1725353071525,3.7517,133.28,133.24,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725353071730,3.7517,133.28,133.25,0.05776416]
["bitfinex-derivatives","SOLF0:USTF0",1725353072323,3.7519,133.27,133.25,0.05776416]
["bitfinex-derivatives","SOLF0:USTF0",1725353072723,28.84,133.29,133.25,0.05776416]
["bitfinex-derivatives","SOLF0:USTF0",1725353073529,3.7522,133.26,133.25,0.05776416]
["bitfinex-derivatives","SOLF0:USTF0",1725353076535,26.78259444,133.31,133.25,0.05776416]
["bitfinex-derivatives","SOLF0:USTF0",1725353077132,34.29559444,133.31,133.25,0.05776416]
["bitfinex-derivatives","SOLF0:USTF0",1725353077438,3.7521,133.27,133.25,0.05776416]
["bitfinex-derivatives","SOLF0:USTF0",1725353077641,23.06,133.29,133.25,0.05776416]
["bitfinex-derivatives","SOLF0:USTF0",1725353078044,30.573,133.29,133.25,0.05776416]
["bitfinex-derivatives","SOLF0:USTF0",1725353078237,23.06,133.27,133.25,0.05776416]
["bitfinex-derivatives","SOLF0:USTF0",1725353078540,3.7522,133.26,133.25,0.05776416]
["bitfinex-derivatives","SOLF0:USTF0",1725353080345,26.8122,133.26,133.25,0.05776416]
["bitfinex-derivatives","SOLF0:USTF0",1725353082841,23.06,133.26,133.16,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725353083040,0.04845402,133.22,133.15,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725353083440,3.80205402,133.22,133.15,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725353084047,3.80205402,133.22,133.18,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725353085140,0.04845402,133.22,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725353085349,0.04845402,133.22,133.2,0.04779445]
["bitfinex-derivatives","SOLF0:USTF0",1725353085541,3.80205402,133.22,133.2,0.04779445]
["bitfinex-derivatives","SOLF0:USTF0",1725353086243,3.7536,133.21,133.2,0.04779445]
["bitfinex-derivatives","SOLF0:USTF0",1725353087255,11.2666,133.21,133.2,0.04779445]
["bitfinex-derivatives","SOLF0:USTF0",1725353087943,3.7549,133.17,133.11,3.70288331]
["bitfinex-derivatives","SOLF0:USTF0",1725353088140,3.7549,133.17,133.12,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725353088649,3.7549,133.17,133.13,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725353088845,23.06,133.18,133.14,0.05582369]
["bitfinex-derivatives","SOLF0:USTF0",1725353088846,3.810821,133.16,133.14,0.05582369]
["bitfinex-derivatives","SOLF0:USTF0",1725353091347,0.055721,133.16,133.14,0.05582369]
["bitfinex-derivatives","SOLF0:USTF0",1725353093454,0.055721,133.16,133.14,3.81132369]
["bitfinex-derivatives","SOLF0:USTF0",1725353094551,0.055721,133.16,133.14,0.05582369]
["bitfinex-derivatives","SOLF0:USTF0",1725353094857,3.810921,133.16,133.14,0.05582369]
["bitfinex-derivatives","SOLF0:USTF0",1725353096449,0.055721,133.16,133.14,0.05582369]
["bitfinex-derivatives","SOLF0:USTF0",1725353097359,3.810821,133.16,133.14,0.05582369]
["bitfinex-derivatives","SOLF0:USTF0",1725353100255,0.055721,133.16,133.14,0.05582369]
["bitfinex-derivatives","SOLF0:USTF0",1725353100455,1.3671,133.23,133.14,23.11582369]
["bitfinex-derivatives","SOLF0:USTF0",1725353100664,23.06,133.22,133.14,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725353100860,23.06,133.21,133.12,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725353101056,23.06,133.19,133.1,29.73438095]
["bitfinex-derivatives","SOLF0:USTF0",1725353101256,3.7551,133.16,133.1,29.73438095]
["bitfinex-derivatives","SOLF0:USTF0",1725353101456,3.7551,133.16,133.12,0.05305026]
["bitfinex-derivatives","SOLF0:USTF0",1725353101758,0.0495971,133.14,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725353101956,0.05306256,133.15,133.12,23.11341006]
["bitfinex-derivatives","SOLF0:USTF0",1725353102157,23.06,133.21,133.12,23.11341006]
["bitfinex-derivatives","SOLF0:USTF0",1725353102355,3.7542,133.19,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725353102777,3.7542,133.19,133.12,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725353102778,3.7549,133.17,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725353102967,30.573,133.21,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725353103265,30.573,133.21,133.16,0.05774319]
["bitfinex-derivatives","SOLF0:USTF0",1725353103452,3.7549,133.17,133.16,0.05774319]
["bitfinex-derivatives","SOLF0:USTF0",1725353104254,26.8149,133.17,133.16,0.05774319]
["bitfinex-derivatives","SOLF0:USTF0",1725353104763,23.06,133.17,133.1,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1725353104965,23.06,133.15,133.1,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725353105363,26.8155,133.15,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725353105961,0.05620401,133.14,133.12,0.05120219]
["bitfinex-derivatives","SOLF0:USTF0",1725353106663,3.81180401,133.14,133.12,0.05120219]
["bitfinex-derivatives","SOLF0:USTF0",1725353106861,0.05620401,133.14,133.12,0.05120219]
["bitfinex-derivatives","SOLF0:USTF0",1725353107367,26.8159,133.13,133.12,0.05120219]
["bitfinex-derivatives","SOLF0:USTF0",1725353107664,0.05620401,133.14,133.12,0.05120219]
["bitfinex-derivatives","SOLF0:USTF0",1725353108259,23.06,133.19,133.12,0.05120219]
["bitfinex-derivatives","SOLF0:USTF0",1725353108460,23.06,133.21,133.12,23.11120219]
["bitfinex-derivatives","SOLF0:USTF0",1725353108667,23.06,133.21,133.12,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725353108961,3.7541,133.2,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725353109468,3.7541,133.2,133.17,0.04859968]
["bitfinex-derivatives","SOLF0:USTF0",1725353110361,26.8137,133.21,133.17,3.80329968]
["bitfinex-derivatives","SOLF0:USTF0",1725353111065,26.8137,133.21,133.17,0.04859968]
["bitfinex-derivatives","SOLF0:USTF0",1725353111266,3.7539,133.2,133.17,0.04859968]
["bitfinex-derivatives","SOLF0:USTF0",1725353111966,23.06,133.21,133.17,3.80329968]
["bitfinex-derivatives","SOLF0:USTF0",1725353112360,23.06,133.21,133.17,0.04859968]
["bitfinex-derivatives","SOLF0:USTF0",1725353113663,248.06,133.27,133.17,0.04859968]
["bitfinex-derivatives","SOLF0:USTF0",1725353113664,30.573,133.25,133.17,3.75429208]
["bitfinex-derivatives","SOLF0:USTF0",1725353113863,23.06,133.25,133.2,0.049161]
["bitfinex-derivatives","SOLF0:USTF0",1725353114064,3.7532,133.23,133.2,0.049161]
["bitfinex-derivatives","SOLF0:USTF0",1725353115272,3.7534,133.22,133.2,0.049161]
["bitfinex-derivatives","SOLF0:USTF0",1725353115668,3.7536,133.21,133.2,0.049161]
["bitfinex-derivatives","SOLF0:USTF0",1725353115867,26.8136,133.21,133.2,0.049161]
["bitfinex-derivatives","SOLF0:USTF0",1725353116272,7.513,133.2,133.14,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725353116467,0.2207,133.26,133.12,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725353116677,23.06,133.22,133.13,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725353117172,23.06,133.2,133.16,0.05315762]
["bitfinex-derivatives","SOLF0:USTF0",1725353117377,0.05565516,133.19,133.16,0.05315762]
["bitfinex-derivatives","SOLF0:USTF0",1725353117573,3.80985516,133.19,133.16,0.05315762]
["bitfinex-derivatives","SOLF0:USTF0",1725353117877,0.05565516,133.19,133.16,0.05315762]
["bitfinex-derivatives","SOLF0:USTF0",1725353118085,0.05565516,133.19,133.16,3.80805762]
["bitfinex-derivatives","SOLF0:USTF0",1725353120679,0.05565516,133.19,133.16,0.05315762]
["bitfinex-derivatives","SOLF0:USTF0",1725353120975,0.05565516,133.19,133.17,3.72784345]
["bitfinex-derivatives","SOLF0:USTF0",1725353121174,0.05565516,133.19,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725353122166,0.05565516,133.19,133.16,0.05315762]
["bitfinex-derivatives","SOLF0:USTF0",1725353124174,0.05565516,133.19,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725353124884,3.7534,133.22,133.19,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725353125186,3.7536,133.21,133.17,5.18103551]
["bitfinex-derivatives","SOLF0:USTF0",1725353125583,23.06,133.23,133.17,5.18103551]
["bitfinex-derivatives","SOLF0:USTF0",1725353125779,3.7533,133.22,133.19,0.05228229]
["bitfinex-derivatives","SOLF0:USTF0",1725353126184,3.7529,133.24,133.19,0.05228229]
["bitfinex-derivatives","SOLF0:USTF0",1725353126385,3.7529,133.24,133.18,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1725353126386,3.7529,133.24,133.2,0.05700484]
["bitfinex-derivatives","SOLF0:USTF0",1725353126687,3.7531,133.23,133.2,3.81070484]
["bitfinex-derivatives","SOLF0:USTF0",1725353127191,30.573,133.27,133.21,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725353127389,30.573,133.27,133.23,0.04783959]
["bitfinex-derivatives","SOLF0:USTF0",1725353127783,3.7526,133.25,133.23,0.04783959]
["bitfinex-derivatives","SOLF0:USTF0",1725353127987,30.573,133.27,133.23,0.04783959]
["bitfinex-derivatives","SOLF0:USTF0",1725353128987,3.7527,133.25,133.23,0.04783959]
["bitfinex-derivatives","SOLF0:USTF0",1725353130789,3.7528,133.24,133.23,0.04783959]
["bitfinex-derivatives","SOLF0:USTF0",1725353130994,7.513,133.24,133.18,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1725353131292,3.7544,133.19,133.11,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725353131496,23.06,133.2,133.12,3.79996972]
["bitfinex-derivatives","SOLF0:USTF0",1725353131691,23.06,133.2,133.13,2.33566972]
["bitfinex-derivatives","SOLF0:USTF0",1725353131892,26.814,133.2,133.16,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725353132096,0.04783959,133.18,133.15,0.05130553]
["bitfinex-derivatives","SOLF0:USTF0",1725353132595,0.04783959,133.18,133.16,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725353133786,0.04783959,133.18,133.15,0.05130553]
["bitfinex-derivatives","SOLF0:USTF0",1725353134187,3.80253959,133.18,133.15,0.05130553]
["bitfinex-derivatives","SOLF0:USTF0",1725353134882,23.10783959,133.18,133.15,0.05130553]
["bitfinex-derivatives","SOLF0:USTF0",1725353135085,23.06,133.16,133.15,0.05130553]
["bitfinex-derivatives","SOLF0:USTF0",1725353135484,26.815,133.16,133.15,0.05130553]
["bitfinex-derivatives","SOLF0:USTF0",1725353135889,3.755,133.16,133.15,0.05130553]
["bitfinex-derivatives","SOLF0:USTF0",1725353141397,0.04783959,133.18,133.15,0.05130553]
["bitfinex-derivatives","SOLF0:USTF0",1725353141790,0.04783959,133.18,133.15,3.80640553]
["bitfinex-derivatives","SOLF0:USTF0",1725353142791,0.04783959,133.18,133.15,0.05130553]
["bitfinex-derivatives","SOLF0:USTF0",1725353143202,0.04783959,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725353149103,3.7548,133.17,133.15,0.05130553]
["bitfinex-derivatives","SOLF0:USTF0",1725353149300,0.04783959,133.18,133.15,0.05130553]
["bitfinex-derivatives","SOLF0:USTF0",1725353149700,3.80233959,133.18,133.15,3.80660553]
["bitfinex-derivatives","SOLF0:USTF0",1725353149900,3.80233959,133.18,133.16,2.33590807]
["bitfinex-derivatives","SOLF0:USTF0",1725353150102,0.04783959,133.18,133.15,3.80660553]
["bitfinex-derivatives","SOLF0:USTF0",1725353150299,0.04783959,133.18,133.16,2.33587944]
["bitfinex-derivatives","SOLF0:USTF0",1725353150500,0.04783959,133.18,133.15,3.80660553]
["bitfinex-derivatives","SOLF0:USTF0",1725353150700,0.04783959,133.18,133.16,2.33587166]
["bitfinex-derivatives","SOLF0:USTF0",1725353150900,0.04783959,133.18,133.15,3.80660553]
["bitfinex-derivatives","SOLF0:USTF0",1725353151101,0.04783959,133.18,133.16,2.33587166]
["bitfinex-derivatives","SOLF0:USTF0",1725353151301,0.04783959,133.18,133.15,3.80660553]
["bitfinex-derivatives","SOLF0:USTF0",1725353151497,0.04783959,133.18,133.16,2.33588556]
["bitfinex-derivatives","SOLF0:USTF0",1725353151701,0.04783959,133.18,133.16,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725353152302,0.04783959,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725353155905,26.82042057,133.24,133.15,0.05130553]
["bitfinex-derivatives","SOLF0:USTF0",1725353155906,3.7532,133.23,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725353156507,26.8128,133.24,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725353156903,26.8128,133.24,133.21,0.05520582]
["bitfinex-derivatives","SOLF0:USTF0",1725353157702,3.7527,133.25,133.21,3.80860582]
["bitfinex-derivatives","SOLF0:USTF0",1725353159911,3.7528,133.24,133.21,0.05520582]
["bitfinex-derivatives","SOLF0:USTF0",1725353160410,25.8482,133.26,133.21,0.05520582]
["bitfinex-derivatives","SOLF0:USTF0",1725353160612,23.06,133.24,133.21,0.05520582]
["bitfinex-derivatives","SOLF0:USTF0",1725353160917,23.06,133.22,133.21,0.05520582]
["bitfinex-derivatives","SOLF0:USTF0",1725353161809,23.06,133.22,133.09,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725353162008,23.06,133.19,133.14,2.33618904]
["bitfinex-derivatives","SOLF0:USTF0",1725353162208,34.27109482,133.2,133.15,2.33618904]
["bitfinex-derivatives","SOLF0:USTF0",1725353162412,30.573,133.2,133.11,26.73637421]
["bitfinex-derivatives","SOLF0:USTF0",1725353162610,30.573,133.2,133.14,2.33638526]
["bitfinex-derivatives","SOLF0:USTF0",1725353162807,0.05350684,133.18,133.16,0.05218527]
["bitfinex-derivatives","SOLF0:USTF0",1725353163419,3.7547,133.17,133.16,0.05218527]
["bitfinex-derivatives","SOLF0:USTF0",1725353163711,26.8147,133.17,133.16,0.05218527]
["bitfinex-derivatives","SOLF0:USTF0",1725353163906,26.8147,133.17,133.08,24.4437]
["bitfinex-derivatives","SOLF0:USTF0",1725353163907,23.06,133.17,133.08,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725353164109,23.06,133.17,133.09,2.33712413]
["bitfinex-derivatives","SOLF0:USTF0",1725353164110,23.06,133.12,133.09,2.33712413]
["bitfinex-derivatives","SOLF0:USTF0",1725353164305,23.06,133.1,133.05,5.17782328]
["bitfinex-derivatives","SOLF0:USTF0",1725353164508,30.573,133.1,133.06,2.33917787]
["bitfinex-derivatives","SOLF0:USTF0",1725353164704,23.06,133.08,133.06,1.50302054]
["bitfinex-derivatives","SOLF0:USTF0",1725353164912,23.11480179,133.08,133.07,2.33941359]
["bitfinex-derivatives","SOLF0:USTF0",1725353165215,23.11480179,133.08,133.06,0.05246569]
["bitfinex-derivatives","SOLF0:USTF0",1725353165416,30.62780179,133.08,133.06,0.05246569]
["bitfinex-derivatives","SOLF0:USTF0",1725353165620,34.38510179,133.08,133.06,0.05246569]
["bitfinex-derivatives","SOLF0:USTF0",1725353166714,3.7576,133.07,133.06,0.05246569]
["bitfinex-derivatives","SOLF0:USTF0",1725353166912,7.513,133.07,132.96,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725353167210,23.11480179,133.08,132.96,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725353167211,23.06,133.05,132.97,2.34050603]
["bitfinex-derivatives","SOLF0:USTF0",1725353167409,23.06,133.03,132.98,2.34050603]
["bitfinex-derivatives","SOLF0:USTF0",1725353167627,23.06,133.03,132.99,2.34050603]
["bitfinex-derivatives","SOLF0:USTF0",1725353167912,3.81065535,133.02,133.0,0.0501822]
["bitfinex-derivatives","SOLF0:USTF0",1725353168112,0.05155535,133.02,133.0,0.0501822]
["bitfinex-derivatives","SOLF0:USTF0",1725353168310,23.06,133.01,133.0,0.0501822]
["bitfinex-derivatives","SOLF0:USTF0",1725353168715,26.8193,133.01,133.0,0.0501822]
["bitfinex-derivatives","SOLF0:USTF0",1725353169911,3.7593,133.01,133.0,0.0501822]
["bitfinex-derivatives","SOLF0:USTF0",1725353170222,3.76,132.99,132.97,1.50336345]
["bitfinex-derivatives","SOLF0:USTF0",1725353170609,36.403,133.02,132.97,1.50336345]
["bitfinex-derivatives","SOLF0:USTF0",1725353171210,0.04911809,133.01,132.98,0.04870631]
["bitfinex-derivatives","SOLF0:USTF0",1725353171617,3.77514651,133.01,132.98,0.04870631]
["bitfinex-derivatives","SOLF0:USTF0",1725353171909,3.7598,133.0,132.98,0.04870631]
["bitfinex-derivatives","SOLF0:USTF0",1725353172329,3.7598,132.99,132.98,0.04870631]
["bitfinex-derivatives","SOLF0:USTF0",1725353172522,32.6498,132.99,132.98,0.04870631]
["bitfinex-derivatives","SOLF0:USTF0",1725353172821,3.761,132.95,132.9,3.76955561]
["bitfinex-derivatives","SOLF0:USTF0",1725353173021,28.89,132.97,132.88,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725353173225,28.89,132.95,132.89,2.34571191]
["bitfinex-derivatives","SOLF0:USTF0",1725353173623,57.78,132.9,132.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725353173826,1.3628,132.99,132.75,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1725353174032,3.7647,132.82,132.76,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725353174222,28.89,132.86,132.75,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1725353174523,28.89,132.88,132.76,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725353174827,12.58596368,132.99,132.81,0.05520238]
["bitfinex-derivatives","SOLF0:USTF0",1725353174828,0.04792905,132.83,132.81,0.05520238]
["bitfinex-derivatives","SOLF0:USTF0",1725353175027,28.89,132.93,132.82,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725353175324,28.89,132.9,132.76,1.50565298]
["bitfinex-derivatives","SOLF0:USTF0",1725353175530,28.89,132.9,132.78,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725353176122,0.05286613,132.85,132.83,0.04962472]
["bitfinex-derivatives","SOLF0:USTF0",1725353176321,28.89,132.9,132.85,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725353176522,0.05334947,132.89,132.86,0.04827503]
["bitfinex-derivatives","SOLF0:USTF0",1725353176717,0.05626295,132.89,132.86,0.05756757]
["bitfinex-derivatives","SOLF0:USTF0",1725353178128,0.05626295,132.89,132.86,3.82106757]
["bitfinex-derivatives","SOLF0:USTF0",1725353178725,0.05626295,132.89,132.86,0.05756757]
["bitfinex-derivatives","SOLF0:USTF0",1725353179324,0.05626295,132.89,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725353179527,0.05626295,132.89,132.86,0.05756757]
["bitfinex-derivatives","SOLF0:USTF0",1725353182333,0.05626295,132.89,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725353183426,28.89,132.95,132.9,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725353183930,28.89,132.95,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725353184125,3.7609,132.96,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725353184327,3.81310836,132.95,132.93,0.05015582]
["bitfinex-derivatives","SOLF0:USTF0",1725353184531,3.81479908,132.95,132.93,0.05376893]
["bitfinex-derivatives","SOLF0:USTF0",1725353185035,3.67634885,132.98,132.84,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725353185036,28.89,132.94,132.84,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725353185534,28.89,132.97,132.85,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725353185738,28.89,132.98,132.87,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725353185939,0.04740993,132.94,132.91,0.04985037]
["bitfinex-derivatives","SOLF0:USTF0",1725353187740,0.04740993,132.94,132.91,3.81185037]
["bitfinex-derivatives","SOLF0:USTF0",1725353188333,0.04740993,132.94,132.91,0.04985037]
["bitfinex-derivatives","SOLF0:USTF0",1725353189334,0.04740993,132.94,132.91,3.81195037]
["bitfinex-derivatives","SOLF0:USTF0",1725353190140,0.04740993,132.94,132.91,0.04985037]
["bitfinex-derivatives","SOLF0:USTF0",1725353191031,28.89,133.01,132.91,1.41185037]
["bitfinex-derivatives","SOLF0:USTF0",1725353191237,28.89,133.02,132.92,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725353192144,0.05662581,132.98,132.96,0.05559153]
["bitfinex-derivatives","SOLF0:USTF0",1725353192637,0.05662581,132.98,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725353193033,28.89,133.04,132.94,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725353193643,3.7587,133.03,132.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725353193848,28.89,133.04,132.97,3.67703734]
["bitfinex-derivatives","SOLF0:USTF0",1725353194152,0.05338942,133.02,132.99,0.05154613]
["bitfinex-derivatives","SOLF0:USTF0",1725353194354,0.05602683,133.02,132.99,0.05448625]
["bitfinex-derivatives","SOLF0:USTF0",1725353194845,0.05602683,133.02,133.0,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725353195043,0.05602683,133.02,132.99,0.05448625]
["bitfinex-derivatives","SOLF0:USTF0",1725353195351,0.05602683,133.02,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725353198249,3.7566,133.11,133.0,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725353198457,28.89,133.12,133.0,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725353199359,0.05364161,133.07,133.05,0.04769981]
["bitfinex-derivatives","SOLF0:USTF0",1725353199561,3.7565,133.11,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725353199753,28.89,133.12,132.99,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725353199754,0.05281497,133.1,133.08,0.05458863]
["bitfinex-derivatives","SOLF0:USTF0",1725353199955,0.05047189,133.1,133.08,0.0566364]
["bitfinex-derivatives","SOLF0:USTF0",1725353200357,0.05047189,133.1,133.09,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725353202457,109.71113768,133.14,133.11,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725353203161,138.60113768,133.14,133.06,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725353203355,0.0397431,133.11,133.09,0.04983448]
["bitfinex-derivatives","SOLF0:USTF0",1725353203663,0.0397431,133.11,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725353205559,0.0397431,133.11,133.09,0.04983448]
["bitfinex-derivatives","SOLF0:USTF0",1725353207558,0.0397431,133.11,133.09,3.80663448]
["bitfinex-derivatives","SOLF0:USTF0",1725353208160,0.0397431,133.11,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725353208460,28.89,133.2,133.08,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725353208763,3.7545,133.18,133.08,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725353209161,3.7545,133.18,133.11,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725353209366,3.7545,133.18,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725353210054,3.7542,133.19,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725353210254,3.7542,133.19,133.16,0.05572762]
["bitfinex-derivatives","SOLF0:USTF0",1725353210656,3.7539,133.21,133.16,0.05572762]
["bitfinex-derivatives","SOLF0:USTF0",1725353210856,0.1042,133.28,133.17,0.05716355]
["bitfinex-derivatives","SOLF0:USTF0",1725353211057,28.89,133.27,133.21,0.05170802]
["bitfinex-derivatives","SOLF0:USTF0",1725353211864,253.89,133.29,133.21,0.05170802]
["bitfinex-derivatives","SOLF0:USTF0",1725353212073,3.7522,133.26,133.24,0.04789488]
["bitfinex-derivatives","SOLF0:USTF0",1725353212662,3.752,133.27,133.24,0.04789488]
["bitfinex-derivatives","SOLF0:USTF0",1725353212868,28.89,133.29,133.24,0.04789488]
["bitfinex-derivatives","SOLF0:USTF0",1725353214470,3.7517,133.28,133.24,0.04789488]
["bitfinex-derivatives","SOLF0:USTF0",1725353214664,28.89,133.29,133.24,0.04789488]
["bitfinex-derivatives","SOLF0:USTF0",1725353215871,32.6416,133.29,133.24,3.80049488]
["bitfinex-derivatives","SOLF0:USTF0",1725353216969,3.7517,133.28,133.24,3.80049488]
["bitfinex-derivatives","SOLF0:USTF0",1725353217365,28.89,133.29,133.24,0.04789488]
["bitfinex-derivatives","SOLF0:USTF0",1725353217571,3.752,133.27,133.24,0.04789488]
["bitfinex-derivatives","SOLF0:USTF0",1725353219170,28.89,133.29,133.24,0.04789488]
["bitfinex-derivatives","SOLF0:USTF0",1725353219574,3.7525,133.26,133.24,0.04789488]
["bitfinex-derivatives","SOLF0:USTF0",1725353220376,28.89,133.25,133.15,30.2663]
["bitfinex-derivatives","SOLF0:USTF0",1725353220573,28.89,133.25,133.18,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1725353220884,32.72330831,133.27,133.19,3.68095166]
["bitfinex-derivatives","SOLF0:USTF0",1725353221082,99.87178825,133.32,133.19,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725353221277,28.89,133.29,133.2,3.77289102]
["bitfinex-derivatives","SOLF0:USTF0",1725353221581,0.04729879,133.27,133.24,0.05472109]
["bitfinex-derivatives","SOLF0:USTF0",1725353221976,3.79929879,133.27,133.24,0.05472109]
["bitfinex-derivatives","SOLF0:USTF0",1725353222479,0.04729879,133.27,133.24,0.05472109]
["bitfinex-derivatives","SOLF0:USTF0",1725353223578,28.89,133.25,133.24,0.05472109]
["bitfinex-derivatives","SOLF0:USTF0",1725353224481,28.93729879,133.27,133.24,0.05472109]
["bitfinex-derivatives","SOLF0:USTF0",1725353224880,3.79929879,133.27,133.24,0.05472109]
["bitfinex-derivatives","SOLF0:USTF0",1725353225103,0.04729879,133.27,133.24,0.05472109]
["bitfinex-derivatives","SOLF0:USTF0",1725353225282,0.04729879,133.27,133.24,3.80732109]
["bitfinex-derivatives","SOLF0:USTF0",1725353225579,0.04729879,133.27,133.24,0.05472109]
["bitfinex-derivatives","SOLF0:USTF0",1725353225983,0.04729879,133.27,133.24,3.80742109]
["bitfinex-derivatives","SOLF0:USTF0",1725353226584,3.79919879,133.27,133.24,0.05472109]
["bitfinex-derivatives","SOLF0:USTF0",1725353227878,0.04729879,133.27,133.24,0.05472109]
["bitfinex-derivatives","SOLF0:USTF0",1725353228388,3.79929879,133.27,133.24,0.05472109]
["bitfinex-derivatives","SOLF0:USTF0",1725353229985,3.7523,133.26,133.24,0.05472109]
["bitfinex-derivatives","SOLF0:USTF0",1725353230783,3.7525,133.25,133.24,0.05472109]
["bitfinex-derivatives","SOLF0:USTF0",1725353231281,3.7523,133.26,133.24,0.05472109]
["bitfinex-derivatives","SOLF0:USTF0",1725353231489,28.93729879,133.27,133.24,0.05472109]
["bitfinex-derivatives","SOLF0:USTF0",1725353232784,3.7524,133.26,133.24,0.05472109]
["bitfinex-derivatives","SOLF0:USTF0",1725353232987,28.93729879,133.27,133.24,0.05472109]
["bitfinex-derivatives","SOLF0:USTF0",1725353233292,3.753,133.24,133.2,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725353233492,28.89,133.25,133.2,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725353233787,3.7529,133.24,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725353233983,28.89,133.27,133.18,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1725353234288,11.29789942,133.32,133.18,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1725353234289,0.04807136,133.24,133.21,0.05689753]
["bitfinex-derivatives","SOLF0:USTF0",1725353234580,0.05653232,133.24,133.21,32.60699744]
["bitfinex-derivatives","SOLF0:USTF0",1725353234787,0.05653232,133.24,133.22,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1725353234997,0.05653232,133.24,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725353235484,3.7515,133.29,133.23,3.71650161]
["bitfinex-derivatives","SOLF0:USTF0",1725353235884,3.7515,133.29,133.26,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725353236283,0.04608365,133.29,133.26,3.80801347]
["bitfinex-derivatives","SOLF0:USTF0",1725353236480,0.04608365,133.29,133.26,0.05591347]
["bitfinex-derivatives","SOLF0:USTF0",1725353237388,3.79768365,133.29,133.26,0.05591347]
["bitfinex-derivatives","SOLF0:USTF0",1725353237593,0.04608365,133.29,133.26,0.05591347]
["bitfinex-derivatives","SOLF0:USTF0",1725353238185,3.79748365,133.29,133.26,3.80801347]
["bitfinex-derivatives","SOLF0:USTF0",1725353239087,3.79748365,133.29,133.26,0.05591347]
["bitfinex-derivatives","SOLF0:USTF0",1725353239396,0.04608365,133.29,133.26,0.05591347]
["bitfinex-derivatives","SOLF0:USTF0",1725353239586,28.93608365,133.29,133.26,0.05591347]
["bitfinex-derivatives","SOLF0:USTF0",1725353240191,3.7518,133.28,133.26,0.05591347]
["bitfinex-derivatives","SOLF0:USTF0",1725353240590,28.93608365,133.29,133.26,0.05591347]
["bitfinex-derivatives","SOLF0:USTF0",1725353241188,3.7518,133.28,133.26,0.05591347]
["bitfinex-derivatives","SOLF0:USTF0",1725353241584,3.7516,133.28,133.26,0.05591347]
["bitfinex-derivatives","SOLF0:USTF0",1725353243395,3.79758365,133.29,133.26,0.05591347]
["bitfinex-derivatives","SOLF0:USTF0",1725353243999,3.79758365,133.29,133.26,3.80801347]
["bitfinex-derivatives","SOLF0:USTF0",1725353244200,3.79758365,133.29,133.26,0.05591347]
["bitfinex-derivatives","SOLF0:USTF0",1725353244201,0.04608365,133.29,133.26,0.05591347]
["bitfinex-derivatives","SOLF0:USTF0",1725353245308,3.7504,133.33,133.26,0.05591347]
["bitfinex-derivatives","SOLF0:USTF0",1725353246309,3.75,133.34,133.26,0.05591347]
["bitfinex-derivatives","SOLF0:USTF0",1725353246501,3.75,133.34,133.3,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725353247507,28.89,133.33,133.29,0.05549809]
["bitfinex-derivatives","SOLF0:USTF0",1725353248016,3.7506,133.32,133.29,3.80679809]
["bitfinex-derivatives","SOLF0:USTF0",1725353248205,28.89,133.33,133.29,0.05549809]
["bitfinex-derivatives","SOLF0:USTF0",1725353248611,28.89,133.35,133.29,0.05549809]
["bitfinex-derivatives","SOLF0:USTF0",1725353248813,28.89,133.35,133.31,0.05320435]
["bitfinex-derivatives","SOLF0:USTF0",1725353249211,3.7501,133.34,133.31,0.05320435]
["bitfinex-derivatives","SOLF0:USTF0",1725353249513,28.89,133.35,133.31,0.05320435]
["bitfinex-derivatives","SOLF0:USTF0",1725353249709,3.7504,133.33,133.31,0.05320435]
["bitfinex-derivatives","SOLF0:USTF0",1725353250213,7.513,133.34,133.31,0.05320435]
["bitfinex-derivatives","SOLF0:USTF0",1725353250214,3.7505,133.32,133.31,0.05320435]
["bitfinex-derivatives","SOLF0:USTF0",1725353253918,28.89,133.33,133.27,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725353253919,3.751,133.31,133.27,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725353254610,3.7506,133.32,133.25,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725353254914,0.05320435,133.3,133.27,0.05172673]
["bitfinex-derivatives","SOLF0:USTF0",1725353255121,0.05320435,133.3,133.28,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725353255412,0.05320435,133.3,133.27,0.05172673]
["bitfinex-derivatives","SOLF0:USTF0",1725353255716,0.05320435,133.3,133.27,3.80352673]
["bitfinex-derivatives","SOLF0:USTF0",1725353255928,0.05320435,133.3,133.27,0.05172673]
["bitfinex-derivatives","SOLF0:USTF0",1725353256212,0.05320435,133.3,133.28,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725353256415,0.05320435,133.3,133.27,0.05172673]
["bitfinex-derivatives","SOLF0:USTF0",1725353257813,0.05320435,133.3,133.28,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725353258517,0.05320435,133.3,133.29,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725353261616,0.05320435,133.3,133.27,0.05172673]
["bitfinex-derivatives","SOLF0:USTF0",1725353261617,0.05320435,133.3,133.28,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725353263821,0.05320435,133.3,133.29,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725353264723,0.05320435,133.3,133.27,3.80342673]
["bitfinex-derivatives","SOLF0:USTF0",1725353264917,0.05320435,133.3,133.27,0.05172673]
["bitfinex-derivatives","SOLF0:USTF0",1725353265123,0.05320435,133.3,133.27,3.8120427]
["bitfinex-derivatives","SOLF0:USTF0",1725353265319,0.05320435,133.3,133.28,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725353265624,0.05320435,133.3,133.27,0.05172673]
["bitfinex-derivatives","SOLF0:USTF0",1725353266417,3.7501,133.34,133.3,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725353266817,23.04,133.35,133.3,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725353267523,3.75,133.34,133.31,0.05223707]
["bitfinex-derivatives","SOLF0:USTF0",1725353268427,26.7898,133.35,133.31,3.80303707]
["bitfinex-derivatives","SOLF0:USTF0",1725353268623,3.7498,133.35,133.31,3.80303707]
["bitfinex-derivatives","SOLF0:USTF0",1725353269525,3.7495,133.36,133.32,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725353269730,23.04,133.37,133.31,0.05223707]
["bitfinex-derivatives","SOLF0:USTF0",1725353270331,26.7893,133.37,133.31,0.05223707]
["bitfinex-derivatives","SOLF0:USTF0",1725353270628,26.7893,133.37,133.31,1.44383707]
["bitfinex-derivatives","SOLF0:USTF0",1725353270824,23.04,133.39,133.31,1.44383707]
["bitfinex-derivatives","SOLF0:USTF0",1725353271040,23.04,133.39,133.34,0.05556421]
["bitfinex-derivatives","SOLF0:USTF0",1725353271326,3.7493,133.37,133.34,0.05556421]
["bitfinex-derivatives","SOLF0:USTF0",1725353272429,3.7494,133.36,133.34,0.05556421]
["bitfinex-derivatives","SOLF0:USTF0",1725353274933,3.7497,133.35,133.34,0.05556421]
["bitfinex-derivatives","SOLF0:USTF0",1725353275134,23.04,133.35,133.26,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1725353275318,23.04,133.35,133.26,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725353275729,3.75,133.34,133.3,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725353275927,23.04,133.35,133.26,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725353276129,3.751,133.31,133.29,0.05494723]
["bitfinex-derivatives","SOLF0:USTF0",1725353276826,3.80190073,133.32,133.29,0.05494723]
["bitfinex-derivatives","SOLF0:USTF0",1725353277032,0.05130073,133.32,133.29,0.05494723]
["bitfinex-derivatives","SOLF0:USTF0",1725353277326,3.6762169,133.39,133.29,0.05494723]
["bitfinex-derivatives","SOLF0:USTF0",1725353277526,23.04,133.39,133.29,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725353277727,7.50374388,133.4,133.36,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725353277928,23.04,133.4,133.29,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725353278124,26.72596714,133.4,133.29,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725353278521,23.04,133.38,133.33,0.0485065]
["bitfinex-derivatives","SOLF0:USTF0",1725353278933,26.7891,133.38,133.34,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725353280137,3.7487,133.39,133.35,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725353280435,3.7487,133.39,133.36,0.0492857]
["bitfinex-derivatives","SOLF0:USTF0",1725353280636,3.7483,133.4,133.36,0.0492857]
["bitfinex-derivatives","SOLF0:USTF0",1725353280824,23.04,133.42,133.36,0.0492857]
["bitfinex-derivatives","SOLF0:USTF0",1725353281135,23.04,133.42,133.38,0.04779776]
["bitfinex-derivatives","SOLF0:USTF0",1725353281336,3.7482,133.41,133.38,0.04779776]
["bitfinex-derivatives","SOLF0:USTF0",1725353282431,26.7883,133.4,133.38,0.04779776]
["bitfinex-derivatives","SOLF0:USTF0",1725353282730,23.04,133.39,133.38,0.04779776]
["bitfinex-derivatives","SOLF0:USTF0",1725353282931,26.7885,133.39,133.38,0.04779776]
["bitfinex-derivatives","SOLF0:USTF0",1725353285340,23.04,133.39,133.29,26.81803055]
["bitfinex-derivatives","SOLF0:USTF0",1725353285639,23.04,133.37,133.32,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725353285839,3.7498,133.35,133.32,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725353286340,3.80186124,133.35,133.32,3.80670196]
["bitfinex-derivatives","SOLF0:USTF0",1725353286543,0.05206124,133.35,133.33,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725353287739,0.05206124,133.35,133.32,3.80670196]
["bitfinex-derivatives","SOLF0:USTF0",1725353288241,3.80176124,133.35,133.32,0.05630196]
["bitfinex-derivatives","SOLF0:USTF0",1725353288435,23.09206124,133.35,133.32,0.05630196]
["bitfinex-derivatives","SOLF0:USTF0",1725353289341,3.7501,133.34,133.32,0.05630196]
["bitfinex-derivatives","SOLF0:USTF0",1725353289742,23.09206124,133.35,133.32,0.05630196]
["bitfinex-derivatives","SOLF0:USTF0",1725353290139,23.04,133.33,133.32,0.05630196]
["bitfinex-derivatives","SOLF0:USTF0",1725353290442,26.7902,133.33,133.32,0.05630196]
["bitfinex-derivatives","SOLF0:USTF0",1725353290639,23.09206124,133.35,133.32,0.05630196]
["bitfinex-derivatives","SOLF0:USTF0",1725353291038,3.7501,133.34,133.32,0.05630196]
["bitfinex-derivatives","SOLF0:USTF0",1725353292238,23.09206124,133.35,133.32,0.05630196]
["bitfinex-derivatives","SOLF0:USTF0",1725353292239,3.80176124,133.35,133.32,0.05630196]
["bitfinex-derivatives","SOLF0:USTF0",1725353292637,0.05206124,133.35,133.32,0.05630196]
["bitfinex-derivatives","SOLF0:USTF0",1725353294347,0.05206124,133.35,133.33,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725353297153,0.05206124,133.35,133.32,0.05630196]
["bitfinex-derivatives","SOLF0:USTF0",1725353297839,3.80196124,133.35,133.32,0.05630196]
["bitfinex-derivatives","SOLF0:USTF0",1725353298043,0.05206124,133.35,133.32,0.05630196]
["bitfinex-derivatives","SOLF0:USTF0",1725353298345,3.75,133.34,133.32,0.05630196]
["bitfinex-derivatives","SOLF0:USTF0",1725353299241,3.80186124,133.35,133.32,0.05630196]
["bitfinex-derivatives","SOLF0:USTF0",1725353299749,3.80186124,133.35,133.32,3.80680196]
["bitfinex-derivatives","SOLF0:USTF0",1725353300242,0.05206124,133.35,133.32,0.05630196]
["bitfinex-derivatives","SOLF0:USTF0",1725353300846,0.05206124,133.35,133.33,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725353301056,0.05206124,133.35,133.32,3.72886056]
["bitfinex-derivatives","SOLF0:USTF0",1725353301352,0.05206124,133.35,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725353302254,3.7488,133.39,133.36,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725353303240,3.7488,133.39,133.35,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725353303548,3.7488,133.39,133.36,0.05383887]
["bitfinex-derivatives","SOLF0:USTF0",1725353303946,3.7488,133.39,133.36,3.80303887]
["bitfinex-derivatives","SOLF0:USTF0",1725353304146,26.7884,133.4,133.36,3.80303887]
["bitfinex-derivatives","SOLF0:USTF0",1725353304342,3.7484,133.4,133.36,3.80303887]
["bitfinex-derivatives","SOLF0:USTF0",1725353305355,3.7484,133.4,133.37,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725353305549,3.748,133.41,133.37,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725353305844,7.513,133.43,133.36,0.05383887]
["bitfinex-derivatives","SOLF0:USTF0",1725353305845,23.04,133.4,133.36,3.80303887]
["bitfinex-derivatives","SOLF0:USTF0",1725353306346,23.04,133.4,133.36,0.05383887]
["bitfinex-derivatives","SOLF0:USTF0",1725353306950,3.7491,133.37,133.36,0.05383887]
["bitfinex-derivatives","SOLF0:USTF0",1725353314052,23.04,133.37,133.28,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725353314259,23.04,133.35,133.28,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725353314555,3.7502,133.33,133.29,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725353314949,0.05383887,133.32,133.3,0.05255675]
["bitfinex-derivatives","SOLF0:USTF0",1725353315956,0.05383887,133.32,133.3,3.80355675]
["bitfinex-derivatives","SOLF0:USTF0",1725353316661,0.05383887,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725353317454,0.05383887,133.32,133.3,0.05255675]
["bitfinex-derivatives","SOLF0:USTF0",1725353317852,3.80453887,133.32,133.3,0.05255675]
["bitfinex-derivatives","SOLF0:USTF0",1725353318053,0.05383887,133.32,133.3,0.05255675]
["bitfinex-derivatives","SOLF0:USTF0",1725353318751,3.7508,133.31,133.3,0.05255675]
["bitfinex-derivatives","SOLF0:USTF0",1725353319656,3.80433887,133.32,133.3,0.05255675]
["bitfinex-derivatives","SOLF0:USTF0",1725353320359,3.7508,133.31,133.3,0.05255675]
["bitfinex-derivatives","SOLF0:USTF0",1725353321655,3.80443887,133.32,133.3,0.05255675]
["bitfinex-derivatives","SOLF0:USTF0",1725353323862,0.05383887,133.32,133.3,3.80365675]
["bitfinex-derivatives","SOLF0:USTF0",1725353324260,0.05383887,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725353325461,3.7498,133.35,133.28,25.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725353325856,3.7498,133.35,133.31,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725353326064,3.7498,133.35,133.28,25.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725353326264,3.7498,133.35,133.3,0.05698695]
["bitfinex-derivatives","SOLF0:USTF0",1725353326469,3.7495,133.36,133.32,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725353326665,3.7495,133.36,133.33,0.04922979]
["bitfinex-derivatives","SOLF0:USTF0",1725353327577,3.7495,133.36,133.33,3.79942979]
["bitfinex-derivatives","SOLF0:USTF0",1725353327968,3.7492,133.37,133.33,3.79942979]
["bitfinex-derivatives","SOLF0:USTF0",1725353329776,3.7492,133.37,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725353330175,3.749,133.38,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725353332776,3.7491,133.37,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725353333072,23.04,133.4,133.35,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725353333286,3.7486,133.39,133.36,0.05383557]
["bitfinex-derivatives","SOLF0:USTF0",1725353333775,3.7483,133.4,133.36,0.05383557]
["bitfinex-derivatives","SOLF0:USTF0",1725353334375,3.7483,133.4,133.36,3.80313557]
["bitfinex-derivatives","SOLF0:USTF0",1725353334881,3.7483,133.4,133.36,0.05383557]
["bitfinex-derivatives","SOLF0:USTF0",1725353335383,3.7481,133.41,133.36,0.05383557]
["bitfinex-derivatives","SOLF0:USTF0",1725353335682,248.04,133.45,133.37,0.04836281]
["bitfinex-derivatives","SOLF0:USTF0",1725353335883,3.68005898,133.44,133.37,0.04836281]
["bitfinex-derivatives","SOLF0:USTF0",1725353336280,6.59097507,133.5,133.37,23.08836281]
["bitfinex-derivatives","SOLF0:USTF0",1725353336483,23.04,133.47,133.42,0.05187155]
["bitfinex-derivatives","SOLF0:USTF0",1725353336674,3.7463,133.47,133.43,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725353336877,3.7463,133.47,133.42,0.05187155]
["bitfinex-derivatives","SOLF0:USTF0",1725353337284,3.7463,133.47,133.43,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725353337584,3.7466,133.46,133.42,0.05187155]
["bitfinex-derivatives","SOLF0:USTF0",1725353337787,23.04,133.47,133.42,0.05187155]
["bitfinex-derivatives","SOLF0:USTF0",1725353338580,3.72553932,133.48,133.42,3.79947155]
["bitfinex-derivatives","SOLF0:USTF0",1725353338788,23.04,133.47,133.42,3.79947155]
["bitfinex-derivatives","SOLF0:USTF0",1725353339288,3.7468,133.46,133.42,3.79947155]
["bitfinex-derivatives","SOLF0:USTF0",1725353340492,23.04,133.46,133.42,0.05187155]
["bitfinex-derivatives","SOLF0:USTF0",1725353340689,7.513,133.45,133.42,0.05187155]
["bitfinex-derivatives","SOLF0:USTF0",1725353340988,3.7474,133.43,133.42,0.05187155]
["bitfinex-derivatives","SOLF0:USTF0",1725353341290,7.513,133.43,133.33,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725353341490,23.04,133.4,133.33,6.66935821]
["bitfinex-derivatives","SOLF0:USTF0",1725353341688,3.7488,133.39,133.35,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725353342091,23.04,133.4,133.33,6.66935821]
["bitfinex-derivatives","SOLF0:USTF0",1725353342285,3.7487,133.39,133.35,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725353342485,0.04729171,133.38,133.35,3.80281045]
["bitfinex-derivatives","SOLF0:USTF0",1725353342784,0.04729171,133.38,133.35,0.05321045]
["bitfinex-derivatives","SOLF0:USTF0",1725353343688,3.79619171,133.38,133.35,0.05321045]
["bitfinex-derivatives","SOLF0:USTF0",1725353346186,0.04729171,133.38,133.35,0.05321045]
["bitfinex-derivatives","SOLF0:USTF0",1725353346784,0.04729171,133.38,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725353347588,0.04729171,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725353349195,23.04,133.43,133.35,0.05321045]
["bitfinex-derivatives","SOLF0:USTF0",1725353349696,3.7479,133.42,133.35,0.05321045]
["bitfinex-derivatives","SOLF0:USTF0",1725353350197,3.7479,133.42,133.38,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725353350396,3.7479,133.42,133.39,0.0530376]
["bitfinex-derivatives","SOLF0:USTF0",1725353350594,3.7469,133.45,133.39,0.0530376]
["bitfinex-derivatives","SOLF0:USTF0",1725353350798,23.04,133.47,133.41,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725353351003,23.04,133.47,133.43,0.05173536]
["bitfinex-derivatives","SOLF0:USTF0",1725353351295,3.7469,133.45,133.43,0.05173536]
["bitfinex-derivatives","SOLF0:USTF0",1725353356500,3.7471,133.44,133.43,0.05173536]
["bitfinex-derivatives","SOLF0:USTF0",1725353357206,23.04,133.44,133.37,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725353357800,3.7481,133.41,133.37,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725353358200,0.05179167,133.4,133.38,0.05570967]
["bitfinex-derivatives","SOLF0:USTF0",1725353359398,3.7485,133.39,133.38,0.05570967]
["bitfinex-derivatives","SOLF0:USTF0",1725353359999,0.05179167,133.4,133.38,0.05570967]
["bitfinex-derivatives","SOLF0:USTF0",1725353360599,0.05179167,133.4,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725353360806,0.05179167,133.4,133.39,7.41320891]
["bitfinex-derivatives","SOLF0:USTF0",1725353361004,30.542,133.46,133.39,3.66470891]
["bitfinex-derivatives","SOLF0:USTF0",1725353361005,23.04,133.46,133.39,3.66470891]
["bitfinex-derivatives","SOLF0:USTF0",1725353361212,3.7473,133.44,133.4,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725353361506,23.04,133.46,133.4,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725353362012,23.04,133.46,133.42,0.05065238]
["bitfinex-derivatives","SOLF0:USTF0",1725353362704,3.7473,133.44,133.42,0.05065238]
["bitfinex-derivatives","SOLF0:USTF0",1725353363111,11.18210114,133.47,133.42,0.05065238]
["bitfinex-derivatives","SOLF0:USTF0",1725353363408,23.04,133.48,133.42,0.05065238]
["bitfinex-derivatives","SOLF0:USTF0",1725353363606,30.7221,133.5,133.42,0.05065238]
["bitfinex-derivatives","SOLF0:USTF0",1725353364204,3.7467,133.46,133.42,3.79815238]
["bitfinex-derivatives","SOLF0:USTF0",1725353365207,3.7469,133.45,133.42,3.79815238]
["bitfinex-derivatives","SOLF0:USTF0",1725353365514,3.7469,133.45,133.42,0.05065238]
["bitfinex-derivatives","SOLF0:USTF0",1725353366103,3.7469,133.45,133.42,3.79835238]
["bitfinex-derivatives","SOLF0:USTF0",1725353366819,23.04,133.48,133.42,3.79835238]
["bitfinex-derivatives","SOLF0:USTF0",1725353366820,3.7467,133.46,133.42,3.79835238]
["bitfinex-derivatives","SOLF0:USTF0",1725353367008,3.7467,133.46,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725353367513,3.7464,133.47,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725353367712,3.7464,133.47,133.44,0.04832246]
["bitfinex-derivatives","SOLF0:USTF0",1725353368618,3.7464,133.47,133.44,3.79542246]
["bitfinex-derivatives","SOLF0:USTF0",1725353368910,30.542,133.5,133.44,3.79542246]
["bitfinex-derivatives","SOLF0:USTF0",1725353368911,3.7466,133.46,133.44,0.04832246]
["bitfinex-derivatives","SOLF0:USTF0",1725353369116,30.542,133.5,133.44,0.04832246]
["bitfinex-derivatives","SOLF0:USTF0",1725353369316,23.04,133.5,133.44,0.04832246]
["bitfinex-derivatives","SOLF0:USTF0",1725353369521,3.7462,133.48,133.44,3.79522246]
["bitfinex-derivatives","SOLF0:USTF0",1725353371518,3.7459,133.49,133.45,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725353371720,23.04,133.5,133.45,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725353372523,7.502,133.49,133.44,0.04832246]
["bitfinex-derivatives","SOLF0:USTF0",1725353372831,23.04,133.48,133.44,0.04832246]
["bitfinex-derivatives","SOLF0:USTF0",1725353373023,23.04,133.46,133.4,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1725353373329,23.04,133.46,133.42,0.05271582]
["bitfinex-derivatives","SOLF0:USTF0",1725353373527,7.502,133.46,133.42,0.05271582]
["bitfinex-derivatives","SOLF0:USTF0",1725353373726,23.04,133.47,133.42,0.05271582]
["bitfinex-derivatives","SOLF0:USTF0",1725353374121,23.04,133.49,133.42,0.05271582]
["bitfinex-derivatives","SOLF0:USTF0",1725353374326,23.04,133.49,133.44,0.05599282]
["bitfinex-derivatives","SOLF0:USTF0",1725353374719,3.7466,133.47,133.44,0.05599282]
["bitfinex-derivatives","SOLF0:USTF0",1725353375428,3.7466,133.46,133.44,0.05599282]
["bitfinex-derivatives","SOLF0:USTF0",1725353379730,3.7464,133.47,133.44,0.05599282]
["bitfinex-derivatives","SOLF0:USTF0",1725353380446,3.7458,133.49,133.44,23.09599282]
["bitfinex-derivatives","SOLF0:USTF0",1725353380643,3.7458,133.49,133.45,0.05617737]
["bitfinex-derivatives","SOLF0:USTF0",1725353380943,3.7458,133.49,133.45,3.80287737]
["bitfinex-derivatives","SOLF0:USTF0",1725353381336,30.542,133.52,133.45,3.80287737]
["bitfinex-derivatives","SOLF0:USTF0",1725353381937,3.7459,133.49,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725353382137,3.7459,133.49,133.45,0.05617737]
["bitfinex-derivatives","SOLF0:USTF0",1725353382537,3.7459,133.49,133.45,3.80287737]
["bitfinex-derivatives","SOLF0:USTF0",1725353382937,3.746,133.48,133.45,3.80287737]
["bitfinex-derivatives","SOLF0:USTF0",1725353383137,3.746,133.48,133.45,0.05617737]
["bitfinex-derivatives","SOLF0:USTF0",1725353384043,3.746,133.48,133.45,3.80297737]
["bitfinex-derivatives","SOLF0:USTF0",1725353388751,3.7464,133.47,133.45,0.05617737]
["bitfinex-derivatives","SOLF0:USTF0",1725353389050,30.542,133.47,133.45,0.05617737]
["bitfinex-derivatives","SOLF0:USTF0",1725353389343,3.7466,133.46,133.45,0.05617737]
["bitfinex-derivatives","SOLF0:USTF0",1725353390242,3.7464,133.47,133.45,0.05617737]
["bitfinex-derivatives","SOLF0:USTF0",1725353390635,23.04,133.51,133.45,0.05617737]
["bitfinex-derivatives","SOLF0:USTF0",1725353390838,7.502,133.5,133.45,0.05617737]
["bitfinex-derivatives","SOLF0:USTF0",1725353391639,30.542,133.49,133.45,0.05617737]
["bitfinex-derivatives","SOLF0:USTF0",1725353392146,3.98926286,133.53,133.45,0.05617737]
["bitfinex-derivatives","SOLF0:USTF0",1725353392147,7.502,133.46,133.45,0.05617737]
["bitfinex-derivatives","SOLF0:USTF0",1725353393441,11.2486,133.46,133.45,0.05617737]
["bitfinex-derivatives","SOLF0:USTF0",1725353394245,3.7475,133.43,133.4,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1725353395341,3.7475,133.43,133.4,5.22362288]
["bitfinex-derivatives","SOLF0:USTF0",1725353396147,3.79893533,133.44,133.4,5.22362288]
["bitfinex-derivatives","SOLF0:USTF0",1725353396448,3.79893533,133.44,133.41,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725353398344,0.05173533,133.44,133.41,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725353399955,3.79893533,133.44,133.41,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725353401665,3.79893533,133.44,133.4,14.43352288]
["bitfinex-derivatives","SOLF0:USTF0",1725353401952,0.05173533,133.44,133.4,0.05622288]
["bitfinex-derivatives","SOLF0:USTF0",1725353402551,3.7475,133.43,133.4,0.05622288]
["bitfinex-derivatives","SOLF0:USTF0",1725353402956,3.79903533,133.44,133.4,3.80432288]
["bitfinex-derivatives","SOLF0:USTF0",1725353403255,0.05173533,133.44,133.4,9.26622288]
["bitfinex-derivatives","SOLF0:USTF0",1725353404453,3.79883533,133.44,133.41,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725353406048,3.7474,133.43,133.4,3.80442288]
["bitfinex-derivatives","SOLF0:USTF0",1725353406253,9.21,133.43,133.4,0.05622288]
["bitfinex-derivatives","SOLF0:USTF0",1725353407061,0.05173533,133.44,133.4,0.05622288]
["bitfinex-derivatives","SOLF0:USTF0",1725353407355,3.7477,133.43,133.4,0.05622288]
["bitfinex-derivatives","SOLF0:USTF0",1725353408555,9.21,133.43,133.4,0.05622288]
["bitfinex-derivatives","SOLF0:USTF0",1725353408749,9.21,133.42,133.4,0.05622288]
["bitfinex-derivatives","SOLF0:USTF0",1725353409157,3.748,133.41,133.4,0.05622288]
["bitfinex-derivatives","SOLF0:USTF0",1725353409352,0.05173533,133.44,133.4,0.05622288]
["bitfinex-derivatives","SOLF0:USTF0",1725353409353,9.21,133.43,133.4,0.05622288]
["bitfinex-derivatives","SOLF0:USTF0",1725353410161,0.05173533,133.44,133.4,0.05622288]
["bitfinex-derivatives","SOLF0:USTF0",1725353410759,3.79903533,133.44,133.4,3.80432288]
["bitfinex-derivatives","SOLF0:USTF0",1725353411561,3.79903533,133.44,133.4,0.05622288]
["bitfinex-derivatives","SOLF0:USTF0",1725353411562,0.05173533,133.44,133.4,0.05622288]
["bitfinex-derivatives","SOLF0:USTF0",1725353411864,9.21,133.43,133.4,0.05622288]
["bitfinex-derivatives","SOLF0:USTF0",1725353412064,3.7478,133.42,133.4,0.05622288]
["bitfinex-derivatives","SOLF0:USTF0",1725353412358,0.05173533,133.44,133.4,0.05622288]
["bitfinex-derivatives","SOLF0:USTF0",1725353412757,3.79903533,133.44,133.41,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725353412957,3.79903533,133.44,133.4,0.05622288]
["bitfinex-derivatives","SOLF0:USTF0",1725353413467,3.7476,133.43,133.4,0.05622288]
["bitfinex-derivatives","SOLF0:USTF0",1725353414064,3.7476,133.43,133.4,3.80432288]
["bitfinex-derivatives","SOLF0:USTF0",1725353414463,3.7477,133.42,133.4,0.05622288]
["bitfinex-derivatives","SOLF0:USTF0",1725353416373,3.7475,133.43,133.4,3.80422288]
["bitfinex-derivatives","SOLF0:USTF0",1725353416973,0.05173533,133.44,133.4,0.05622288]
["bitfinex-derivatives","SOLF0:USTF0",1725353417467,0.05173533,133.44,133.4,9.26622288]
["bitfinex-derivatives","SOLF0:USTF0",1725353417868,0.05173533,133.44,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725353418068,3.79893533,133.44,133.4,9.26622288]
["bitfinex-derivatives","SOLF0:USTF0",1725353418573,9.21,133.43,133.4,0.05622288]
["bitfinex-derivatives","SOLF0:USTF0",1725353419471,9.21,133.41,133.4,0.05622288]
["bitfinex-derivatives","SOLF0:USTF0",1725353419970,3.748,133.41,133.4,0.05622288]
["bitfinex-derivatives","SOLF0:USTF0",1725353425778,3.7476,133.43,133.4,0.05622288]
["bitfinex-derivatives","SOLF0:USTF0",1725353425971,0.05173533,133.44,133.4,0.05622288]
["bitfinex-derivatives","SOLF0:USTF0",1725353426171,23.09173533,133.44,133.4,0.05622288]
["bitfinex-derivatives","SOLF0:USTF0",1725353426879,30.59373533,133.44,133.4,0.05622288]
["bitfinex-derivatives","SOLF0:USTF0",1725353427287,3.7477,133.42,133.4,0.05622288]
["bitfinex-derivatives","SOLF0:USTF0",1725353427673,16.8192543,133.55,133.41,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725353427883,30.542,133.53,133.43,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725353428183,34.30952567,133.53,133.44,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1725353428576,10.22362592,133.6,133.44,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1725353428775,3.7449,133.52,133.51,0.05570691]
["bitfinex-derivatives","SOLF0:USTF0",1725353429074,3.7449,133.52,133.47,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725353429075,3.76490152,133.52,133.5,0.0539233]
["bitfinex-derivatives","SOLF0:USTF0",1725353430376,3.7452,133.51,133.5,0.0539233]
["bitfinex-derivatives","SOLF0:USTF0",1725353431079,11.2477,133.5,133.44,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1725353431280,23.04,133.49,133.44,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1725353431779,3.7462,133.48,133.44,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1725353431975,23.04,133.49,133.44,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1725353432179,7.55095871,133.48,133.45,0.05021481]
["bitfinex-derivatives","SOLF0:USTF0",1725353432680,23.04,133.46,133.33,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725353432882,1.4392,133.51,133.35,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725353432883,23.04,133.44,133.35,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725353433184,23.04,133.44,133.38,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725353433185,3.7475,133.43,133.38,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725353433483,3.7475,133.43,133.35,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725353433679,34.32525084,133.44,133.38,0.05577823]
["bitfinex-derivatives","SOLF0:USTF0",1725353433980,0.05422515,133.4,133.38,0.05577823]
["bitfinex-derivatives","SOLF0:USTF0",1725353434184,3.80272515,133.4,133.38,0.05577823]
["bitfinex-derivatives","SOLF0:USTF0",1725353434382,23.09422515,133.4,133.38,0.05577823]
["bitfinex-derivatives","SOLF0:USTF0",1725353434582,23.04,133.39,133.38,0.05577823]
["bitfinex-derivatives","SOLF0:USTF0",1725353434982,26.7885,133.39,133.38,0.05577823]
["bitfinex-derivatives","SOLF0:USTF0",1725353435178,7.502,133.38,133.29,3.81476032]
["bitfinex-derivatives","SOLF0:USTF0",1725353435379,23.04,133.37,133.29,5.17386032]
["bitfinex-derivatives","SOLF0:USTF0",1725353435580,23.04,133.37,133.3,1.49993617]
["bitfinex-derivatives","SOLF0:USTF0",1725353435779,23.04,133.37,133.31,1.49993617]
["bitfinex-derivatives","SOLF0:USTF0",1725353435978,7.502,133.4,133.29,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725353435979,23.04,133.35,133.29,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725353436182,23.09645967,133.33,133.31,0.04744033]
["bitfinex-derivatives","SOLF0:USTF0",1725353436383,0.04849852,133.33,133.31,0.05274593]
["bitfinex-derivatives","SOLF0:USTF0",1725353437088,3.79889852,133.33,133.31,0.05274593]
["bitfinex-derivatives","SOLF0:USTF0",1725353438387,0.04849852,133.33,133.31,0.05274593]
["bitfinex-derivatives","SOLF0:USTF0",1725353439485,3.79889852,133.33,133.31,0.05274593]
["bitfinex-derivatives","SOLF0:USTF0",1725353439786,26.83889852,133.33,133.31,0.05274593]
["bitfinex-derivatives","SOLF0:USTF0",1725353439992,34.34089852,133.33,133.31,0.05274593]
["bitfinex-derivatives","SOLF0:USTF0",1725353440287,3.7505,133.32,133.31,0.05274593]
["bitfinex-derivatives","SOLF0:USTF0",1725353441783,3.7512,133.3,133.24,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725353442385,26.7909,133.31,133.24,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725353442586,23.04,133.33,133.25,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725353442889,0.04880418,133.3,133.28,0.05426948]
["bitfinex-derivatives","SOLF0:USTF0",1725353443093,0.05223154,133.3,133.28,0.05347613]
["bitfinex-derivatives","SOLF0:USTF0",1725353445689,0.05223154,133.3,133.28,3.80507613]
["bitfinex-derivatives","SOLF0:USTF0",1725353446291,0.05223154,133.3,133.29,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725353447090,0.05223154,133.3,133.28,3.80507613]
["bitfinex-derivatives","SOLF0:USTF0",1725353447291,0.05223154,133.3,133.28,0.05347613]
["bitfinex-derivatives","SOLF0:USTF0",1725353447492,0.05223154,133.3,133.29,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725353450791,0.05223154,133.3,133.28,0.05347613]
["bitfinex-derivatives","SOLF0:USTF0",1725353451791,3.80333154,133.3,133.28,0.05347613]
["bitfinex-derivatives","SOLF0:USTF0",1725353452591,26.7914,133.29,133.28,0.05347613]
["bitfinex-derivatives","SOLF0:USTF0",1725353453295,23.04,133.29,133.28,0.05347613]
["bitfinex-derivatives","SOLF0:USTF0",1725353453491,0.05223154,133.3,133.28,0.05347613]
["bitfinex-derivatives","SOLF0:USTF0",1725353453698,0.05223154,133.3,133.28,3.80507613]
["bitfinex-derivatives","SOLF0:USTF0",1725353454397,0.05223154,133.3,133.28,0.05347613]
["bitfinex-derivatives","SOLF0:USTF0",1725353457402,0.05223154,133.3,133.28,3.80507613]
["bitfinex-derivatives","SOLF0:USTF0",1725353457797,0.05223154,133.3,133.28,0.05347613]
["bitfinex-derivatives","SOLF0:USTF0",1725353459411,23.09223154,133.3,133.28,0.05347613]
["bitfinex-derivatives","SOLF0:USTF0",1725353459700,23.04,133.27,133.18,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725353459896,26.7921,133.27,133.18,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725353460498,0.05380592,133.24,133.21,0.05445572]
["bitfinex-derivatives","SOLF0:USTF0",1725353461107,0.05380592,133.24,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725353461307,0.05380592,133.24,133.21,0.05445572]
["bitfinex-derivatives","SOLF0:USTF0",1725353462199,3.80660592,133.24,133.21,0.05445572]
["bitfinex-derivatives","SOLF0:USTF0",1725353462399,0.05380592,133.24,133.21,0.05445572]
["bitfinex-derivatives","SOLF0:USTF0",1725353462910,0.05380592,133.24,133.22,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725353463608,0.05380592,133.24,133.21,0.05445572]
["bitfinex-derivatives","SOLF0:USTF0",1725353463809,0.05380592,133.24,133.22,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725353464001,23.04,133.31,133.23,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725353464312,3.7515,133.29,133.23,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725353464505,3.73639978,133.34,133.23,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725353464712,225.0,133.39,133.24,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725353464713,23.04,133.33,133.24,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725353464901,0.05173488,133.3,133.27,0.04933949]
["bitfinex-derivatives","SOLF0:USTF0",1725353465300,0.05173488,133.3,133.27,3.80123949]
["bitfinex-derivatives","SOLF0:USTF0",1725353465815,0.05173488,133.3,133.28,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725353466113,0.05173488,133.3,133.27,0.04933949]
["bitfinex-derivatives","SOLF0:USTF0",1725353466703,0.05173488,133.3,133.29,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725353469807,23.04,133.34,133.3,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725353470215,23.04,133.34,133.29,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1725353470813,0.05196129,133.33,133.3,0.04845233]
["bitfinex-derivatives","SOLF0:USTF0",1725353471102,23.04,133.32,133.3,0.04845233]
["bitfinex-derivatives","SOLF0:USTF0",1725353472307,3.7508,133.31,133.3,0.04845233]
["bitfinex-derivatives","SOLF0:USTF0",1725353475409,26.7907,133.32,133.3,0.04845233]
["bitfinex-derivatives","SOLF0:USTF0",1725353476318,3.80226129,133.33,133.3,0.04845233]
["bitfinex-derivatives","SOLF0:USTF0",1725353476917,3.7505,133.32,133.3,0.04845233]
["bitfinex-derivatives","SOLF0:USTF0",1725353477317,23.04,133.32,133.3,0.04845233]
["bitfinex-derivatives","SOLF0:USTF0",1725353478308,3.7508,133.31,133.3,0.04845233]
["bitfinex-derivatives","SOLF0:USTF0",1725353478510,23.04,133.32,133.3,0.04845233]
["bitfinex-derivatives","SOLF0:USTF0",1725353479010,26.7907,133.32,133.3,0.04845233]
["bitfinex-derivatives","SOLF0:USTF0",1725353479210,0.05196129,133.33,133.3,0.04845233]
["bitfinex-derivatives","SOLF0:USTF0",1725353480310,0.05196129,133.33,133.3,3.79945233]
["bitfinex-derivatives","SOLF0:USTF0",1725353480311,3.80226129,133.33,133.3,3.79945233]
["bitfinex-derivatives","SOLF0:USTF0",1725353481419,3.80226129,133.33,133.3,0.04845233]
["bitfinex-derivatives","SOLF0:USTF0",1725353482622,3.80226129,133.33,133.3,3.79945233]
["bitfinex-derivatives","SOLF0:USTF0",1725353483721,0.05196129,133.33,133.32,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725353483913,0.05196129,133.33,133.3,0.04845233]
["bitfinex-derivatives","SOLF0:USTF0",1725353484327,0.05196129,133.33,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725353484528,0.05196129,133.33,133.3,0.04845233]
["bitfinex-derivatives","SOLF0:USTF0",1725353484719,0.05196129,133.33,133.3,1.48855233]
["bitfinex-derivatives","SOLF0:USTF0",1725353484920,0.05196129,133.33,133.32,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725353489234,26.7893,133.37,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725353489829,23.04,133.37,133.35,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725353490031,3.749,133.38,133.35,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725353490233,0.05735026,133.38,133.35,0.05266218]
["bitfinex-derivatives","SOLF0:USTF0",1725353490531,0.05735026,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725353491033,0.05735026,133.38,133.36,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725353492035,0.05735026,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725353494734,0.05735026,133.38,133.36,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725353494934,0.05735026,133.38,133.35,0.05266218]
["bitfinex-derivatives","SOLF0:USTF0",1725353495542,0.05735026,133.38,133.36,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725353498142,0.05735026,133.38,133.35,0.05266218]
["bitfinex-derivatives","SOLF0:USTF0",1725353498340,23.09735026,133.38,133.35,0.05266218]
["bitfinex-derivatives","SOLF0:USTF0",1725353498540,30.59935026,133.38,133.35,0.05266218]
["bitfinex-derivatives","SOLF0:USTF0",1725353498943,23.04,133.36,133.35,0.05266218]
["bitfinex-derivatives","SOLF0:USTF0",1725353499150,23.04,133.36,133.3,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725353499151,26.7901,133.34,133.3,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725353499347,26.7901,133.34,133.3,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1725353499945,23.04,133.34,133.29,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725353500145,0.05712839,133.33,133.3,0.04845021]
["bitfinex-derivatives","SOLF0:USTF0",1725353500648,3.7506,133.32,133.3,0.04845021]
["bitfinex-derivatives","SOLF0:USTF0",1725353500839,0.05712839,133.33,133.3,0.04845021]
["bitfinex-derivatives","SOLF0:USTF0",1725353502355,3.80742839,133.33,133.3,0.04845021]
["bitfinex-derivatives","SOLF0:USTF0",1725353504151,0.05712839,133.33,133.3,3.79945021]
["bitfinex-derivatives","SOLF0:USTF0",1725353504354,0.05712839,133.33,133.3,0.04845021]
["bitfinex-derivatives","SOLF0:USTF0",1725353504653,0.05712839,133.33,133.32,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725353505052,0.05712839,133.33,133.3,23.08845021]
["bitfinex-derivatives","SOLF0:USTF0",1725353505252,0.05712839,133.33,133.31,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725353505446,0.05712839,133.33,133.3,23.08845021]
["bitfinex-derivatives","SOLF0:USTF0",1725353505644,0.05712839,133.33,133.31,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725353505848,0.05712839,133.33,133.31,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725353506051,0.05712839,133.33,133.32,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725353512058,23.04,133.4,133.34,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725353512763,3.749,133.38,133.34,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725353512950,0.05233366,133.37,133.35,0.05739132]
["bitfinex-derivatives","SOLF0:USTF0",1725353513759,0.05233366,133.37,133.35,3.80699132]
["bitfinex-derivatives","SOLF0:USTF0",1725353514761,0.05233366,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725353516863,34.75380245,133.51,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725353517064,23.04,133.44,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725353517259,23.04,133.42,133.33,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725353517959,23.04,133.42,133.31,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1725353517960,0.04765329,133.39,133.36,0.0555857]
["bitfinex-derivatives","SOLF0:USTF0",1725353518160,0.04904917,133.39,133.36,0.05333666]
["bitfinex-derivatives","SOLF0:USTF0",1725353518751,3.749,133.38,133.36,0.05333666]
["bitfinex-derivatives","SOLF0:USTF0",1725353520260,26.83774917,133.39,133.36,0.05333666]
["bitfinex-derivatives","SOLF0:USTF0",1725353520856,3.79774917,133.39,133.36,3.80273666]
["bitfinex-derivatives","SOLF0:USTF0",1725353522167,26.83774917,133.39,133.36,0.05333666]
["bitfinex-derivatives","SOLF0:USTF0",1725353523166,3.7489,133.38,133.36,0.05333666]
["bitfinex-derivatives","SOLF0:USTF0",1725353523959,3.7491,133.37,133.36,0.05333666]
["bitfinex-derivatives","SOLF0:USTF0",1725353524160,7.502,133.36,133.21,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1725353524360,3.7506,133.32,133.26,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725353525456,0.05475992,133.3,133.28,3.80366037]
["bitfinex-derivatives","SOLF0:USTF0",1725353526964,0.05475992,133.3,133.29,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725353527765,23.04,133.36,133.28,0.05226037]
["bitfinex-derivatives","SOLF0:USTF0",1725353527970,23.04,133.36,133.27,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725353528462,23.04,133.36,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725353528862,0.05227181,133.35,133.32,0.04937784]
["bitfinex-derivatives","SOLF0:USTF0",1725353529071,3.80207181,133.35,133.32,0.04937784]
["bitfinex-derivatives","SOLF0:USTF0",1725353529573,0.05227181,133.35,133.32,0.04937784]
["bitfinex-derivatives","SOLF0:USTF0",1725353530365,0.05227181,133.35,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725353531062,0.05227181,133.35,133.32,0.04937784]
["bitfinex-derivatives","SOLF0:USTF0",1725353532365,0.05227181,133.35,133.33,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725353532570,0.05227181,133.35,133.32,0.04937784]
["bitfinex-derivatives","SOLF0:USTF0",1725353534276,0.05227181,133.35,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725353534666,23.04,133.43,133.33,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725353534874,3.7483,133.4,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725353535570,3.7483,133.4,133.37,0.05724546]
["bitfinex-derivatives","SOLF0:USTF0",1725353535974,3.7481,133.41,133.37,3.80614546]
["bitfinex-derivatives","SOLF0:USTF0",1725353537377,3.7483,133.4,133.37,3.80614546]
["bitfinex-derivatives","SOLF0:USTF0",1725353537975,23.04,133.43,133.37,0.05724546]
["bitfinex-derivatives","SOLF0:USTF0",1725353539279,3.748,133.41,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725353539573,2.7915,133.45,133.37,0.05724546]
["bitfinex-derivatives","SOLF0:USTF0",1725353539574,23.04,133.45,133.37,0.05724546]
["bitfinex-derivatives","SOLF0:USTF0",1725353539772,23.04,133.45,133.37,1.41684546]
["bitfinex-derivatives","SOLF0:USTF0",1725353539972,23.04,133.45,133.39,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725353540173,225.0,133.47,133.41,0.04748769]
["bitfinex-derivatives","SOLF0:USTF0",1725353540174,23.04,133.43,133.41,0.04748769]
["bitfinex-derivatives","SOLF0:USTF0",1725353540772,3.7479,133.42,133.41,0.04748769]
["bitfinex-derivatives","SOLF0:USTF0",1725353543280,3.7486,133.39,133.36,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1725353544179,3.80319463,133.39,133.36,5.2273674]
["bitfinex-derivatives","SOLF0:USTF0",1725353545280,3.80319463,133.39,133.36,0.0569674]
["bitfinex-derivatives","SOLF0:USTF0",1725353545477,3.7489,133.38,133.36,0.0569674]
["bitfinex-derivatives","SOLF0:USTF0",1725353545775,0.05459463,133.39,133.36,0.0569674]
["bitfinex-derivatives","SOLF0:USTF0",1725353545970,3.80319463,133.39,133.36,0.0569674]
["bitfinex-derivatives","SOLF0:USTF0",1725353546470,3.80319463,133.39,133.36,3.8061674]
["bitfinex-derivatives","SOLF0:USTF0",1725353547569,0.05459463,133.39,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725353548077,0.05459463,133.39,133.36,0.0569674]
["bitfinex-derivatives","SOLF0:USTF0",1725353549571,0.05459463,133.39,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725353550771,0.05459463,133.39,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725353555878,0.05459463,133.39,133.38,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1725353556085,0.05459463,133.39,133.38,14.2822]
["bitfinex-derivatives","SOLF0:USTF0",1725353564080,0.05459463,133.39,133.38,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1725353564280,0.05459463,133.39,133.38,14.2822]
["bitfinex-derivatives","SOLF0:USTF0",1725353567183,3.747,133.45,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725353568183,3.7466,133.46,133.42,3.8026439]
["bitfinex-derivatives","SOLF0:USTF0",1725353569083,3.747,133.45,133.42,3.8026439]
["bitfinex-derivatives","SOLF0:USTF0",1725353570683,3.7467,133.46,133.42,3.8026439]
["bitfinex-derivatives","SOLF0:USTF0",1725353571887,9.21,133.44,133.42,0.0549439]
["bitfinex-derivatives","SOLF0:USTF0",1725353572589,3.7474,133.43,133.42,0.0549439]
["bitfinex-derivatives","SOLF0:USTF0",1725353575488,3.7472,133.44,133.42,0.0549439]
["bitfinex-derivatives","SOLF0:USTF0",1725353576191,9.21,133.47,133.42,3.8026439]
["bitfinex-derivatives","SOLF0:USTF0",1725353576987,3.747,133.45,133.42,3.8026439]
["bitfinex-derivatives","SOLF0:USTF0",1725353577886,3.7467,133.46,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725353578283,9.21,133.47,133.42,9.2649439]
["bitfinex-derivatives","SOLF0:USTF0",1725353578894,3.7469,133.45,133.42,13.0124439]
["bitfinex-derivatives","SOLF0:USTF0",1725353579485,3.7468,133.46,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725353579691,9.21,133.48,133.42,0.0549439]
["bitfinex-derivatives","SOLF0:USTF0",1725353580088,3.7469,133.45,133.42,3.8024439]
["bitfinex-derivatives","SOLF0:USTF0",1725353580289,9.21,133.45,133.42,0.0549439]
["bitfinex-derivatives","SOLF0:USTF0",1725353580490,9.21,133.44,133.42,0.0549439]
["bitfinex-derivatives","SOLF0:USTF0",1725353580790,9.21,133.43,133.36,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725353581189,3.7482,133.41,133.36,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725353581386,9.21,133.41,133.36,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725353581797,0.05426282,133.4,133.38,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725353582000,0.0549439,133.4,133.38,0.05079498]
["bitfinex-derivatives","SOLF0:USTF0",1725353582999,3.7485,133.39,133.38,0.05079498]
["bitfinex-derivatives","SOLF0:USTF0",1725353584688,3.8033439,133.4,133.38,0.05079498]
["bitfinex-derivatives","SOLF0:USTF0",1725353584985,0.0549439,133.4,133.38,0.05079498]
["bitfinex-derivatives","SOLF0:USTF0",1725353588493,0.0549439,133.4,133.38,3.79949498]
["bitfinex-derivatives","SOLF0:USTF0",1725353588689,0.0549439,133.4,133.38,0.05079498]
["bitfinex-derivatives","SOLF0:USTF0",1725353588892,0.0549439,133.4,133.39,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725353589099,0.0549439,133.4,133.38,0.05079498]
["bitfinex-derivatives","SOLF0:USTF0",1725353589994,0.0549439,133.4,133.3,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1725353589995,9.2649439,133.4,133.3,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1725353590196,9.21,133.37,133.31,1.5000493]
["bitfinex-derivatives","SOLF0:USTF0",1725353590397,9.21,133.36,133.3,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725353590606,9.21,133.36,133.3,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1725353590792,3.7503,133.33,133.3,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1725353590989,9.21,133.36,133.3,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1725353591195,0.05765431,133.34,133.32,0.05512622]
["bitfinex-derivatives","SOLF0:USTF0",1725353592005,0.05765431,133.34,133.32,3.80562622]
["bitfinex-derivatives","SOLF0:USTF0",1725353593502,0.05765431,133.34,133.32,0.05512622]
["bitfinex-derivatives","SOLF0:USTF0",1725353594401,0.05765431,133.34,133.32,3.80542622]
["bitfinex-derivatives","SOLF0:USTF0",1725353595405,0.05765431,133.34,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725353595807,0.05765431,133.34,133.32,0.05512622]
["bitfinex-derivatives","SOLF0:USTF0",1725353596003,3.80775431,133.34,133.32,0.05512622]
["bitfinex-derivatives","SOLF0:USTF0",1725353596611,3.7502,133.33,133.32,0.05512622]
["bitfinex-derivatives","SOLF0:USTF0",1725353599116,3.7507,133.32,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725353599698,3.7507,133.32,133.29,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725353600106,3.80829053,133.32,133.29,3.80496463]
["bitfinex-derivatives","SOLF0:USTF0",1725353602705,0.05759053,133.32,133.3,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725353603516,0.05759053,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725353604410,0.05759053,133.32,133.31,26.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725353605812,0.05759053,133.32,133.31,30.65035577]
["bitfinex-derivatives","SOLF0:USTF0",1725353606620,3.749,133.38,133.31,26.89955577]
["bitfinex-derivatives","SOLF0:USTF0",1725353606917,3.75853349,133.39,133.31,26.89955577]
["bitfinex-derivatives","SOLF0:USTF0",1725353607818,0.05414738,133.36,133.34,0.05669488]
["bitfinex-derivatives","SOLF0:USTF0",1725353608418,0.05414738,133.36,133.34,3.80659488]
["bitfinex-derivatives","SOLF0:USTF0",1725353609012,0.05414738,133.36,133.34,0.05669488]
["bitfinex-derivatives","SOLF0:USTF0",1725353610913,0.05414738,133.36,133.34,3.80659488]
["bitfinex-derivatives","SOLF0:USTF0",1725353615619,3.80364738,133.36,133.34,0.05669488]
["bitfinex-derivatives","SOLF0:USTF0",1725353615814,0.05414738,133.36,133.34,0.05669488]
["bitfinex-derivatives","SOLF0:USTF0",1725353616015,9.23,133.35,133.34,0.05669488]
["bitfinex-derivatives","SOLF0:USTF0",1725353616614,12.9797,133.35,133.34,0.05669488]
["bitfinex-derivatives","SOLF0:USTF0",1725353618015,3.7497,133.35,133.34,0.05669488]
["bitfinex-derivatives","SOLF0:USTF0",1725353623327,3.80364738,133.36,133.34,0.05669488]
["bitfinex-derivatives","SOLF0:USTF0",1725353624429,3.80364738,133.36,133.34,3.80659488]
["bitfinex-derivatives","SOLF0:USTF0",1725353624430,0.05414738,133.36,133.34,3.80659488]
["bitfinex-derivatives","SOLF0:USTF0",1725353625326,0.05414738,133.36,133.34,0.05669488]
["bitfinex-derivatives","SOLF0:USTF0",1725353626328,0.05414738,133.36,133.34,3.80649488]
["bitfinex-derivatives","SOLF0:USTF0",1725353627130,3.80364738,133.36,133.34,0.05669488]
["bitfinex-derivatives","SOLF0:USTF0",1725353628928,3.7497,133.35,133.34,0.05669488]
["bitfinex-derivatives","SOLF0:USTF0",1725353629527,26.8097,133.35,133.34,0.05669488]
["bitfinex-derivatives","SOLF0:USTF0",1725353629726,26.8097,133.35,133.3,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725353629727,3.7506,133.32,133.27,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1725353630525,3.7504,133.33,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725353630734,0.05546559,133.32,133.3,0.0493475]
["bitfinex-derivatives","SOLF0:USTF0",1725353631330,3.80616559,133.32,133.3,0.0493475]
["bitfinex-derivatives","SOLF0:USTF0",1725353632524,0.05546559,133.32,133.3,0.0493475]
["bitfinex-derivatives","SOLF0:USTF0",1725353633732,0.05546559,133.32,133.3,3.8002475]
["bitfinex-derivatives","SOLF0:USTF0",1725353635033,0.05546559,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725353636337,0.05546559,133.32,133.3,3.8002475]
["bitfinex-derivatives","SOLF0:USTF0",1725353639430,3.80596559,133.32,133.3,0.0493475]
["bitfinex-derivatives","SOLF0:USTF0",1725353641329,0.05546559,133.32,133.3,3.8003475]
["bitfinex-derivatives","SOLF0:USTF0",1725353642450,0.05546559,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725353643044,0.05546559,133.32,133.31,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1725353643545,3.75853349,133.39,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725353643741,3.7489,133.38,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725353643946,3.78845082,133.39,133.34,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725353644448,0.05480347,133.38,133.35,0.05675333]
["bitfinex-derivatives","SOLF0:USTF0",1725353644645,0.05480347,133.38,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725353645237,0.05480347,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725353646344,0.05480347,133.38,133.36,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725353646850,0.05480347,133.38,133.35,3.80635333]
["bitfinex-derivatives","SOLF0:USTF0",1725353649150,0.05480347,133.38,133.35,0.05675333]
["bitfinex-derivatives","SOLF0:USTF0",1725353649338,0.05480347,133.38,133.36,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1725353649535,0.05480347,133.38,133.36,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1725353650140,0.05480347,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725353653748,3.748,133.41,133.36,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1725353653749,23.06,133.44,133.38,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725353654449,3.7479,133.42,133.38,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725353654854,0.04970039,133.41,133.39,3.80170099]
["bitfinex-derivatives","SOLF0:USTF0",1725353656152,0.04970039,133.41,133.4,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725353659165,0.04970039,133.41,133.39,3.80150099]
["bitfinex-derivatives","SOLF0:USTF0",1725353662169,0.04970039,133.41,133.4,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725353669277,1.4322,133.48,133.42,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725353669468,9.21,133.46,133.42,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725353670379,9.21,133.46,133.43,0.0491401]
["bitfinex-derivatives","SOLF0:USTF0",1725353670380,3.7469,133.45,133.43,0.0491401]
["bitfinex-derivatives","SOLF0:USTF0",1725353671782,3.7471,133.44,133.43,0.0491401]
["bitfinex-derivatives","SOLF0:USTF0",1725353673178,3.7469,133.45,133.43,0.0491401]
["bitfinex-derivatives","SOLF0:USTF0",1725353677478,12.9571,133.44,133.43,0.0491401]
["bitfinex-derivatives","SOLF0:USTF0",1725353681483,3.7471,133.44,133.43,0.0491401]
["bitfinex-derivatives","SOLF0:USTF0",1725353683881,12.9571,133.44,133.43,0.0491401]
["bitfinex-derivatives","SOLF0:USTF0",1725353687086,3.7471,133.44,133.43,0.0491401]
["bitfinex-derivatives","SOLF0:USTF0",1725353689886,9.21,133.46,133.43,0.0491401]
["bitfinex-derivatives","SOLF0:USTF0",1725353689887,3.747,133.45,133.43,0.0491401]
["bitfinex-derivatives","SOLF0:USTF0",1725353690484,3.7467,133.46,133.43,3.7965401]
["bitfinex-derivatives","SOLF0:USTF0",1725353695086,3.747,133.45,133.43,0.0491401]
["bitfinex-derivatives","SOLF0:USTF0",1725353699187,3.7471,133.44,133.43,0.0491401]
["bitfinex-derivatives","SOLF0:USTF0",1725353699387,12.9571,133.44,133.43,0.0491401]
["bitfinex-derivatives","SOLF0:USTF0",1725353700689,12.9571,133.44,133.34,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1725353700690,3.7483,133.4,133.34,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1725353700895,3.7483,133.4,133.35,12.95334757]
["bitfinex-derivatives","SOLF0:USTF0",1725353701095,3.7486,133.39,133.36,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1725353701692,3.7977401,133.39,133.36,5.21901009]
["bitfinex-derivatives","SOLF0:USTF0",1725353704198,3.7977401,133.39,133.36,1.46961009]
["bitfinex-derivatives","SOLF0:USTF0",1725353705096,3.7489,133.38,133.36,0.05481009]
["bitfinex-derivatives","SOLF0:USTF0",1725353705294,9.2591401,133.39,133.36,0.05481009]
["bitfinex-derivatives","SOLF0:USTF0",1725353705597,12.9591,133.37,133.36,0.05481009]
["bitfinex-derivatives","SOLF0:USTF0",1725353706694,3.7497,133.35,133.31,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725353706893,9.21,133.35,133.3,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725353707398,3.7501,133.34,133.3,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725353707796,0.05753808,133.33,133.31,0.05367239]
["bitfinex-derivatives","SOLF0:USTF0",1725353708201,0.05753808,133.33,133.31,3.80437239]
["bitfinex-derivatives","SOLF0:USTF0",1725353709699,0.05753808,133.33,133.31,13.01437239]
["bitfinex-derivatives","SOLF0:USTF0",1725353710005,0.05753808,133.33,133.31,3.80437239]
["bitfinex-derivatives","SOLF0:USTF0",1725353712902,0.05753808,133.33,133.31,0.05367239]
["bitfinex-derivatives","SOLF0:USTF0",1725353713301,9.26753808,133.33,133.31,0.05367239]
["bitfinex-derivatives","SOLF0:USTF0",1725353713498,3.7505,133.32,133.31,0.05367239]
["bitfinex-derivatives","SOLF0:USTF0",1725353713902,12.9605,133.32,133.31,0.05367239]
["bitfinex-derivatives","SOLF0:USTF0",1725353716204,3.7505,133.32,133.31,0.05367239]
["bitfinex-derivatives","SOLF0:USTF0",1725353716405,12.9605,133.32,133.31,0.05367239]
["bitfinex-derivatives","SOLF0:USTF0",1725353717611,3.7505,133.32,133.31,0.05367239]
["bitfinex-derivatives","SOLF0:USTF0",1725353718609,12.9605,133.32,133.31,0.05367239]
["bitfinex-derivatives","SOLF0:USTF0",1725353719111,3.7516,133.29,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725353719310,9.21,133.29,133.23,11.9731]
["bitfinex-derivatives","SOLF0:USTF0",1725353719812,9.21,133.27,133.23,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725353720108,48.02151909,133.34,133.2,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725353720109,9.25758432,133.26,133.24,0.05585006]
["bitfinex-derivatives","SOLF0:USTF0",1725353720308,3.7525,133.25,133.24,0.05687444]
["bitfinex-derivatives","SOLF0:USTF0",1725353720806,9.26559056,133.26,133.24,0.05687444]
["bitfinex-derivatives","SOLF0:USTF0",1725353720807,3.80789056,133.26,133.24,0.05687444]
["bitfinex-derivatives","SOLF0:USTF0",1725353721908,3.7525,133.25,133.24,0.05687444]
["bitfinex-derivatives","SOLF0:USTF0",1725353722608,3.80789056,133.26,133.24,0.05687444]
["bitfinex-derivatives","SOLF0:USTF0",1725353723206,0.05559056,133.26,133.24,0.05687444]
["bitfinex-derivatives","SOLF0:USTF0",1725353724203,0.05559056,133.26,133.25,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725353724405,0.05559056,133.26,133.25,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725353725006,3.7513,133.3,133.26,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725353725213,3.7513,133.3,133.26,12.9621]
["bitfinex-derivatives","SOLF0:USTF0",1725353725916,3.7513,133.3,133.26,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725353726108,0.05009896,133.29,133.27,0.04839065]
["bitfinex-derivatives","SOLF0:USTF0",1725353726611,9.21,133.28,133.27,0.04839065]
["bitfinex-derivatives","SOLF0:USTF0",1725353727409,12.9616,133.28,133.27,0.04839065]
["bitfinex-derivatives","SOLF0:USTF0",1725353727608,9.21,133.28,133.21,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725353727914,9.21,133.25,133.21,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725353728104,9.21,133.25,133.21,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725353728305,9.21,133.24,133.18,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725353728515,9.21,133.22,133.16,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725353728723,0.05687486,133.2,133.18,3.80951525]
["bitfinex-derivatives","SOLF0:USTF0",1725353728916,0.05687486,133.2,133.18,0.05521525]
["bitfinex-derivatives","SOLF0:USTF0",1725353729912,9.26687486,133.2,133.18,0.05521525]
["bitfinex-derivatives","SOLF0:USTF0",1725353730516,3.7542,133.19,133.18,0.05521525]
["bitfinex-derivatives","SOLF0:USTF0",1725353732822,3.81087486,133.2,133.18,0.05521525]
["bitfinex-derivatives","SOLF0:USTF0",1725353736125,0.05687486,133.2,133.18,0.05521525]
["bitfinex-derivatives","SOLF0:USTF0",1725353737531,0.05687486,133.2,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725353737735,0.05687486,133.2,133.18,0.05521525]
["bitfinex-derivatives","SOLF0:USTF0",1725353738238,0.05687486,133.2,133.18,3.80961525]
["bitfinex-derivatives","SOLF0:USTF0",1725353738943,0.05687486,133.2,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725353740035,23.08,133.24,133.21,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725353740942,3.7527,133.25,133.21,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725353741139,0.04893358,133.24,133.22,0.05482623]
["bitfinex-derivatives","SOLF0:USTF0",1725353741943,0.04893358,133.24,133.22,3.80802623]
["bitfinex-derivatives","SOLF0:USTF0",1725353743671,1.3963,133.32,133.22,0.05482623]
["bitfinex-derivatives","SOLF0:USTF0",1725353743841,23.08,133.3,133.21,25.9516]
["bitfinex-derivatives","SOLF0:USTF0",1725353744140,3.7517,133.28,133.24,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725353744838,0.04461423,133.27,133.25,0.05549859]
["bitfinex-derivatives","SOLF0:USTF0",1725353745241,0.04461423,133.27,133.25,3.80789859]
["bitfinex-derivatives","SOLF0:USTF0",1725353746140,0.04461423,133.27,133.25,0.05549859]
["bitfinex-derivatives","SOLF0:USTF0",1725353746740,23.08,133.26,133.25,0.05549859]
["bitfinex-derivatives","SOLF0:USTF0",1725353747046,26.8322,133.26,133.25,0.05549859]
["bitfinex-derivatives","SOLF0:USTF0",1725353747540,23.08,133.26,133.25,0.05549859]
["bitfinex-derivatives","SOLF0:USTF0",1725353747740,3.79661423,133.27,133.25,0.05549859]
["bitfinex-derivatives","SOLF0:USTF0",1725353749136,3.7522,133.26,133.25,0.05549859]
["bitfinex-derivatives","SOLF0:USTF0",1725353750645,26.8322,133.26,133.25,0.05549859]
["bitfinex-derivatives","SOLF0:USTF0",1725353754148,12.9822,133.26,133.25,0.05549859]
["bitfinex-derivatives","SOLF0:USTF0",1725353767157,3.7533,133.23,133.21,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1725353767458,12.9833,133.23,133.18,3.7759009]
["bitfinex-derivatives","SOLF0:USTF0",1725353767657,12.9833,133.23,133.19,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725353768253,0.05407128,133.22,133.2,0.05185238]
["bitfinex-derivatives","SOLF0:USTF0",1725353770055,9.23,133.21,133.2,0.05185238]
["bitfinex-derivatives","SOLF0:USTF0",1725353770461,12.9836,133.21,133.2,0.05185238]
["bitfinex-derivatives","SOLF0:USTF0",1725353770950,9.23,133.21,133.2,0.05185238]
["bitfinex-derivatives","SOLF0:USTF0",1725353772364,12.9836,133.21,133.2,0.05185238]
["bitfinex-derivatives","SOLF0:USTF0",1725353773462,3.80747128,133.22,133.2,0.05185238]
["bitfinex-derivatives","SOLF0:USTF0",1725353774154,0.05407128,133.22,133.2,3.80565238]
["bitfinex-derivatives","SOLF0:USTF0",1725353775658,0.05407128,133.22,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725353775862,9.23,133.26,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725353776062,9.23,133.26,133.21,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725353776460,9.23,133.25,133.21,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1725353776759,9.23,133.24,133.21,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1725353776963,9.27604154,133.24,133.21,1.37408522]
["bitfinex-derivatives","SOLF0:USTF0",1725353777159,13.02894154,133.24,133.21,1.37408522]
["bitfinex-derivatives","SOLF0:USTF0",1725353777358,9.23,133.22,133.21,0.05028522]
["bitfinex-derivatives","SOLF0:USTF0",1725353778667,12.9833,133.22,133.21,0.05028522]
["bitfinex-derivatives","SOLF0:USTF0",1725353781968,3.7533,133.22,133.21,0.05028522]
["bitfinex-derivatives","SOLF0:USTF0",1725353782269,12.9833,133.22,133.21,0.05028522]
["bitfinex-derivatives","SOLF0:USTF0",1725353785768,3.7532,133.23,133.21,0.05028522]
["bitfinex-derivatives","SOLF0:USTF0",1725353786460,3.753,133.23,133.21,0.05028522]
["bitfinex-derivatives","SOLF0:USTF0",1725353786660,9.27604154,133.24,133.21,0.05028522]
["bitfinex-derivatives","SOLF0:USTF0",1725353788471,3.753,133.23,133.21,0.05028522]
["bitfinex-derivatives","SOLF0:USTF0",1725353789967,0.04604154,133.24,133.21,0.05028522]
["bitfinex-derivatives","SOLF0:USTF0",1725353790165,9.23,133.22,133.21,0.05028522]
["bitfinex-derivatives","SOLF0:USTF0",1725353790970,12.9833,133.22,133.21,0.05028522]
["bitfinex-derivatives","SOLF0:USTF0",1725353792865,3.7533,133.22,133.21,0.05028522]
["bitfinex-derivatives","SOLF0:USTF0",1725353795174,3.7547,133.17,133.06,26.28353334]
["bitfinex-derivatives","SOLF0:USTF0",1725353795470,9.23,133.16,133.1,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1725353795668,9.23,133.16,133.11,1.50238832]
["bitfinex-derivatives","SOLF0:USTF0",1725353795972,12.9851,133.16,133.12,7.55095863]
["bitfinex-derivatives","SOLF0:USTF0",1725353796173,0.05043264,133.15,133.13,0.05293147]
["bitfinex-derivatives","SOLF0:USTF0",1725353796670,0.05043264,133.15,133.13,3.80863147]
["bitfinex-derivatives","SOLF0:USTF0",1725353796867,0.05043264,133.15,133.13,5.21973147]
["bitfinex-derivatives","SOLF0:USTF0",1725353797064,0.05043264,133.15,133.13,1.46403147]
["bitfinex-derivatives","SOLF0:USTF0",1725353797267,0.05043264,133.15,133.13,5.21983147]
["bitfinex-derivatives","SOLF0:USTF0",1725353797767,0.05043264,133.15,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725353800369,0.05043264,133.15,133.13,1.46403147]
["bitfinex-derivatives","SOLF0:USTF0",1725353800370,0.05043264,133.15,133.13,5.21973147]
["bitfinex-derivatives","SOLF0:USTF0",1725353801364,3.80573264,133.15,133.13,1.46403147]
["bitfinex-derivatives","SOLF0:USTF0",1725353801676,0.05043264,133.15,133.13,1.46403147]
["bitfinex-derivatives","SOLF0:USTF0",1725353801974,0.05043264,133.15,133.13,5.21973147]
["bitfinex-derivatives","SOLF0:USTF0",1725353804879,0.05043264,133.15,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725353805674,12.9848,133.17,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725353806777,13.03069412,133.17,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725353807776,0.04589412,133.17,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725353816284,0.04589412,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725353819485,0.04589412,133.17,133.15,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725353820486,0.04589412,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725353820880,0.04589412,133.17,133.13,1.46403147]
["bitfinex-derivatives","SOLF0:USTF0",1725353821081,0.04589412,133.17,133.15,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725353821282,0.04589412,133.17,133.13,1.46403147]
["bitfinex-derivatives","SOLF0:USTF0",1725353821785,0.04589412,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725353822587,3.7537,133.21,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725353823389,9.23,133.2,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725353823590,12.9839,133.2,133.18,3.8094378]
["bitfinex-derivatives","SOLF0:USTF0",1725353824691,9.23,133.2,133.18,3.8094378]
["bitfinex-derivatives","SOLF0:USTF0",1725353826195,3.7534,133.22,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725353826387,12.9834,133.22,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725353826586,9.23,133.2,133.18,0.0551378]
["bitfinex-derivatives","SOLF0:USTF0",1725353826989,9.23,133.19,133.18,0.0551378]
["bitfinex-derivatives","SOLF0:USTF0",1725353827990,9.23,133.19,133.13,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1725353828191,9.23,133.16,133.13,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1725353828597,9.23,133.16,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725353829196,9.2851378,133.16,133.14,3.803669]
["bitfinex-derivatives","SOLF0:USTF0",1725353829397,0.0551378,133.16,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725353830396,5.17878896,133.25,133.14,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725353830594,9.23,133.23,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725353830795,9.23,133.23,133.17,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725353830995,3.7535,133.22,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725353831187,9.23,133.21,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725353831497,9.23,133.21,133.18,3.80958098]
["bitfinex-derivatives","SOLF0:USTF0",1725353834897,12.9838,133.21,133.18,0.05528098]
["bitfinex-derivatives","SOLF0:USTF0",1725353837711,3.7538,133.21,133.18,3.80968098]
["bitfinex-derivatives","SOLF0:USTF0",1725353838003,12.9838,133.21,133.18,3.80968098]
["bitfinex-derivatives","SOLF0:USTF0",1725353838195,12.9838,133.21,133.18,0.05528098]
["bitfinex-derivatives","SOLF0:USTF0",1725353840207,12.9838,133.21,133.18,3.80968098]
["bitfinex-derivatives","SOLF0:USTF0",1725353843110,3.754,133.2,133.18,0.05528098]
["bitfinex-derivatives","SOLF0:USTF0",1725353844111,12.9837,133.21,133.18,3.80968098]
["bitfinex-derivatives","SOLF0:USTF0",1725353844605,12.9839,133.2,133.18,0.05528098]
["bitfinex-derivatives","SOLF0:USTF0",1725353844812,9.23,133.19,133.18,0.05528098]
["bitfinex-derivatives","SOLF0:USTF0",1725353846311,9.23,133.22,133.18,0.05528098]
["bitfinex-derivatives","SOLF0:USTF0",1725353846506,9.23,133.21,133.18,0.05528098]
["bitfinex-derivatives","SOLF0:USTF0",1725353847111,12.9838,133.21,133.18,0.05528098]
["bitfinex-derivatives","SOLF0:USTF0",1725353847910,9.23,133.21,133.18,3.80958098]
["bitfinex-derivatives","SOLF0:USTF0",1725353849011,12.9838,133.21,133.18,0.05528098]
["bitfinex-derivatives","SOLF0:USTF0",1725353851114,3.7539,133.2,133.18,0.05528098]
["bitfinex-derivatives","SOLF0:USTF0",1725353851814,12.9837,133.21,133.18,3.80968098]
["bitfinex-derivatives","SOLF0:USTF0",1725353855611,5.17878896,133.25,133.18,9.28528098]
["bitfinex-derivatives","SOLF0:USTF0",1725353855814,9.23,133.24,133.18,9.28528098]
["bitfinex-derivatives","SOLF0:USTF0",1725353856210,3.75281573,133.23,133.18,9.28528098]
["bitfinex-derivatives","SOLF0:USTF0",1725353857316,7.50601573,133.23,133.2,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725353858917,3.7532,133.23,133.2,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725353859214,3.7528,133.24,133.21,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725353859413,3.7528,133.24,133.21,3.80749411]
["bitfinex-derivatives","SOLF0:USTF0",1725353860415,9.23,133.25,133.21,3.80749411]
["bitfinex-derivatives","SOLF0:USTF0",1725353860416,3.7526,133.25,133.21,3.80749411]
["bitfinex-derivatives","SOLF0:USTF0",1725353860619,103.68794715,133.27,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725353860820,9.23,133.29,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725353861012,12.9815,133.29,133.24,0.05640347]
["bitfinex-derivatives","SOLF0:USTF0",1725353861210,3.7515,133.29,133.24,0.05640347]
["bitfinex-derivatives","SOLF0:USTF0",1725353861416,2.7696,133.33,133.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725353861609,12.981,133.31,133.28,0.0506795]
["bitfinex-derivatives","SOLF0:USTF0",1725353862624,3.7506,133.32,133.28,3.8022795]
["bitfinex-derivatives","SOLF0:USTF0",1725353865828,10.6715,133.33,133.28,3.8022795]
["bitfinex-derivatives","SOLF0:USTF0",1725353865829,13.0110673,133.34,133.28,9.2806795]
["bitfinex-derivatives","SOLF0:USTF0",1725353866426,16.7611673,133.34,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725353866726,16.7611673,133.34,133.31,0.04957538]
["bitfinex-derivatives","SOLF0:USTF0",1725353866926,7.5311673,133.34,133.31,0.04957538]
["bitfinex-derivatives","SOLF0:USTF0",1725353869031,100.16817001,133.35,133.31,3.80037538]
["bitfinex-derivatives","SOLF0:USTF0",1725353873026,3.75,133.34,133.31,3.80037538]
["bitfinex-derivatives","SOLF0:USTF0",1725353873727,9.23,133.33,133.31,0.04957538]
["bitfinex-derivatives","SOLF0:USTF0",1725353874025,12.9804,133.33,133.31,0.04957538]
["bitfinex-derivatives","SOLF0:USTF0",1725353875726,9.23,133.32,133.27,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725353875935,9.23,133.32,133.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725353876233,96.41847001,133.35,133.22,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1725353876234,12.9812,133.3,133.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725353876731,0.04957538,133.28,133.26,0.05139274]
["bitfinex-derivatives","SOLF0:USTF0",1725353877330,0.04957538,133.28,133.26,3.80349274]
["bitfinex-derivatives","SOLF0:USTF0",1725353881738,0.04957538,133.28,133.26,0.05139274]
["bitfinex-derivatives","SOLF0:USTF0",1725353882835,3.7519,133.27,133.26,0.05139274]
["bitfinex-derivatives","SOLF0:USTF0",1725353883441,9.23,133.27,133.09,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1725353883633,9.23,133.25,133.19,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725353883835,9.23,133.23,133.18,3.67589674]
["bitfinex-derivatives","SOLF0:USTF0",1725353884033,9.23,133.23,133.15,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725353884034,3.7538,133.21,133.17,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725353884237,9.23,133.23,133.18,3.68077442]
["bitfinex-derivatives","SOLF0:USTF0",1725353884638,0.05152941,133.22,133.19,0.04876418]
["bitfinex-derivatives","SOLF0:USTF0",1725353884934,3.80502941,133.22,133.19,0.04876418]
["bitfinex-derivatives","SOLF0:USTF0",1725353885128,0.05152941,133.22,133.19,0.04876418]
["bitfinex-derivatives","SOLF0:USTF0",1725353885341,0.05152941,133.22,133.19,9.27876418]
["bitfinex-derivatives","SOLF0:USTF0",1725353885542,0.05152941,133.22,133.21,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725353887142,0.05152941,133.22,133.21,12.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725353887834,0.05152941,133.22,133.21,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725353888239,0.05152941,133.22,133.21,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1725353889042,0.05152941,133.22,133.21,11.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725353889942,0.05152941,133.22,133.21,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1725353893147,0.05152941,133.22,133.21,11.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725353893652,0.05152941,133.22,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725353893845,0.05152941,133.22,133.21,12.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725353900559,3.752,133.27,133.24,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725353901562,0.04943871,133.27,133.24,3.80181376]
["bitfinex-derivatives","SOLF0:USTF0",1725353901962,0.04943871,133.27,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725353906470,0.04943871,133.27,133.24,3.80181376]
["bitfinex-derivatives","SOLF0:USTF0",1725353906967,3.80143871,133.27,133.24,3.80181376]
["bitfinex-derivatives","SOLF0:USTF0",1725353909971,0.04943871,133.27,133.24,13.03181376]
["bitfinex-derivatives","SOLF0:USTF0",1725353910270,0.04943871,133.27,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725353910464,0.04943871,133.27,133.24,9.27921376]
["bitfinex-derivatives","SOLF0:USTF0",1725353911265,0.04943871,133.27,133.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725353912262,0.04943871,133.27,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725353916970,0.04943871,133.27,133.26,12.9822]
["bitfinex-derivatives","SOLF0:USTF0",1725353920275,9.23,133.33,133.26,12.9822]
["bitfinex-derivatives","SOLF0:USTF0",1725353920276,3.7504,133.33,133.29,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725353920470,107.02887001,133.35,133.29,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725353921275,97.79887001,133.35,133.29,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725353921476,96.41847001,133.35,133.31,0.05358795]
["bitfinex-derivatives","SOLF0:USTF0",1725353922282,3.7501,133.34,133.31,0.05358795]
["bitfinex-derivatives","SOLF0:USTF0",1725353923976,3.7503,133.33,133.31,0.05358795]
["bitfinex-derivatives","SOLF0:USTF0",1725353924178,96.41847001,133.35,133.31,0.05358795]
["bitfinex-derivatives","SOLF0:USTF0",1725353925081,100.16837001,133.35,133.31,3.80418795]
["bitfinex-derivatives","SOLF0:USTF0",1725353928182,9.23,133.34,133.31,0.05358795]
["bitfinex-derivatives","SOLF0:USTF0",1725353928481,9.23,133.32,133.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725353928783,36.92,133.34,133.24,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725353928784,3.7517,133.28,133.24,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725353929379,3.7514,133.29,133.25,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725353929578,0.05109546,133.27,133.25,0.05580796]
["bitfinex-derivatives","SOLF0:USTF0",1725353929978,0.05109546,133.27,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725353933179,0.05109546,133.27,133.25,3.80820796]
["bitfinex-derivatives","SOLF0:USTF0",1725353936687,0.05109546,133.27,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725353937184,0.05109546,133.27,133.26,12.9822]
["bitfinex-derivatives","SOLF0:USTF0",1725353938290,107.08577001,133.35,133.29,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725353938482,107.08577001,133.35,133.29,12.9813]
["bitfinex-derivatives","SOLF0:USTF0",1725353938684,3.7504,133.33,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725353939097,3.7504,133.33,133.29,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725353939098,3.75,133.34,133.29,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725353939388,3.75,133.34,133.3,3.8079944]
["bitfinex-derivatives","SOLF0:USTF0",1725353941189,105.64847001,133.35,133.3,0.0570944]
["bitfinex-derivatives","SOLF0:USTF0",1725353941893,109.39837001,133.35,133.31,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725353942186,105.64847001,133.35,133.31,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725353942593,3.75,133.34,133.3,3.8080944]
["bitfinex-derivatives","SOLF0:USTF0",1725353948394,3.75,133.34,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725353949699,1.4373,133.39,133.33,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725353950001,10.6673,133.39,133.34,0.0516725]
["bitfinex-derivatives","SOLF0:USTF0",1725353951390,3.7495,133.36,133.34,0.0516725]
["bitfinex-derivatives","SOLF0:USTF0",1725353954390,3.7492,133.37,133.34,0.0516725]
["bitfinex-derivatives","SOLF0:USTF0",1725353955099,9.23,133.37,133.34,0.0516725]
["bitfinex-derivatives","SOLF0:USTF0",1725353955300,9.23,133.35,133.27,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1725353955491,3.751,133.31,133.27,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1725353955696,3.751,133.31,133.27,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1725353956287,0.04931955,133.3,133.28,3.80649171]
["bitfinex-derivatives","SOLF0:USTF0",1725353958903,0.04931955,133.3,133.29,12.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725353961503,7.40723,133.35,133.31,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725353961804,3.7497,133.35,133.31,12.9805]
["bitfinex-derivatives","SOLF0:USTF0",1725353962307,7.52202018,133.35,133.31,12.9805]
["bitfinex-derivatives","SOLF0:USTF0",1725353962499,7.52202018,133.35,133.32,0.04958246]
["bitfinex-derivatives","SOLF0:USTF0",1725353964903,3.7497,133.35,133.32,3.79998246]
["bitfinex-derivatives","SOLF0:USTF0",1725353967610,3.7497,133.35,133.32,13.02998246]
["bitfinex-derivatives","SOLF0:USTF0",1725353969602,3.75,133.34,133.32,0.04958246]
["bitfinex-derivatives","SOLF0:USTF0",1725353971003,3.7502,133.33,133.32,0.04958246]
["bitfinex-derivatives","SOLF0:USTF0",1725353983111,12.9802,133.33,133.32,0.04958246]
["bitfinex-derivatives","SOLF0:USTF0",1725353984715,9.23,133.33,133.21,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725353984906,44.428,133.34,133.21,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1725353984907,9.23,133.28,133.21,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1725353985214,3.7524,133.26,133.22,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725353985413,3.7524,133.26,133.22,12.9832]
["bitfinex-derivatives","SOLF0:USTF0",1725353986020,0.0544279,133.25,133.23,3.81060004]
["bitfinex-derivatives","SOLF0:USTF0",1725353987523,0.0544279,133.25,133.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725353989116,0.0544279,133.25,133.24,12.9828]
["bitfinex-derivatives","SOLF0:USTF0",1725353991025,0.0544279,133.25,133.23,13.04060004]
["bitfinex-derivatives","SOLF0:USTF0",1725353996928,0.0544279,133.25,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725353998132,0.0544279,133.25,133.23,13.04050004]
["bitfinex-derivatives","SOLF0:USTF0",1725354000133,0.0544279,133.25,133.23,0.05760004]
["bitfinex-derivatives","SOLF0:USTF0",1725354000733,0.0544279,133.25,133.23,9.28760004]
["bitfinex-derivatives","SOLF0:USTF0",1725354001627,9.2844279,133.25,133.23,0.05760004]
["bitfinex-derivatives","SOLF0:USTF0",1725354002023,3.7528,133.24,133.23,0.05760004]
["bitfinex-derivatives","SOLF0:USTF0",1725354002431,12.9828,133.24,133.23,0.05760004]
["bitfinex-derivatives","SOLF0:USTF0",1725354004132,3.7528,133.24,133.23,0.05760004]
["bitfinex-derivatives","SOLF0:USTF0",1725354004929,3.8071279,133.25,133.23,0.05760004]
["bitfinex-derivatives","SOLF0:USTF0",1725354005130,0.0544279,133.25,133.23,0.05760004]
["bitfinex-derivatives","SOLF0:USTF0",1725354006127,0.0544279,133.25,133.23,3.81060004]
["bitfinex-derivatives","SOLF0:USTF0",1725354007032,0.0544279,133.25,133.24,7.57599819]
["bitfinex-derivatives","SOLF0:USTF0",1725354009230,0.0544279,133.25,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725354009737,0.0544279,133.25,133.24,7.59136199]
["bitfinex-derivatives","SOLF0:USTF0",1725354009932,36.92,133.4,133.24,7.59136199]
["bitfinex-derivatives","SOLF0:USTF0",1725354010146,3.751,133.31,133.27,12.9818]
["bitfinex-derivatives","SOLF0:USTF0",1725354010343,9.23,133.34,133.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725354010544,13.0141489,133.34,133.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725354010742,3.7507,133.32,133.28,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725354011140,3.7507,133.32,133.29,0.04988385]
["bitfinex-derivatives","SOLF0:USTF0",1725354011343,3.751,133.31,133.29,0.04988385]
["bitfinex-derivatives","SOLF0:USTF0",1725354011544,9.23,133.33,133.29,0.04988385]
["bitfinex-derivatives","SOLF0:USTF0",1725354012444,3.751,133.31,133.29,0.04988385]
["bitfinex-derivatives","SOLF0:USTF0",1725354013035,3.7511,133.3,133.29,0.04988385]
["bitfinex-derivatives","SOLF0:USTF0",1725354013545,12.9811,133.3,133.29,0.04988385]
["bitfinex-derivatives","SOLF0:USTF0",1725354014355,12.9811,133.3,133.21,13.4877]
["bitfinex-derivatives","SOLF0:USTF0",1725354014356,3.752,133.27,133.21,13.4877]
["bitfinex-derivatives","SOLF0:USTF0",1725354014949,3.752,133.27,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725354015341,0.04988385,133.26,133.24,0.0525265]
["bitfinex-derivatives","SOLF0:USTF0",1725354015542,3.80228385,133.26,133.24,0.0525265]
["bitfinex-derivatives","SOLF0:USTF0",1725354015854,0.04988385,133.26,133.24,0.0525265]
["bitfinex-derivatives","SOLF0:USTF0",1725354016649,9.27988385,133.26,133.24,0.0525265]
["bitfinex-derivatives","SOLF0:USTF0",1725354017046,3.7525,133.25,133.24,0.0525265]
["bitfinex-derivatives","SOLF0:USTF0",1725354018446,0.04988385,133.26,133.24,12.99330138]
["bitfinex-derivatives","SOLF0:USTF0",1725354018642,0.04988385,133.26,133.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725354018845,0.04988385,133.26,133.25,12.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725354019048,3.7512,133.3,133.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725354019449,3.7514,133.29,133.25,12.9823]
["bitfinex-derivatives","SOLF0:USTF0",1725354020056,3.7514,133.29,133.26,0.05177667]
["bitfinex-derivatives","SOLF0:USTF0",1725354020256,3.7514,133.29,133.26,3.80397667]
["bitfinex-derivatives","SOLF0:USTF0",1725354021956,2.7569,133.35,133.26,23.09177667]
["bitfinex-derivatives","SOLF0:USTF0",1725354022250,24.3964,133.38,133.29,23.09717791]
["bitfinex-derivatives","SOLF0:USTF0",1725354022556,1.15120827,133.37,133.32,0.05482043]
["bitfinex-derivatives","SOLF0:USTF0",1725354023154,24.3964,133.38,133.32,0.05482043]
["bitfinex-derivatives","SOLF0:USTF0",1725354024155,1.15082403,133.37,133.32,0.05482043]
["bitfinex-derivatives","SOLF0:USTF0",1725354024542,3.7499,133.35,133.32,0.05482043]
["bitfinex-derivatives","SOLF0:USTF0",1725354024856,24.3964,133.38,133.32,0.05482043]
["bitfinex-derivatives","SOLF0:USTF0",1725354025041,3.7496,133.36,133.32,0.05482043]
["bitfinex-derivatives","SOLF0:USTF0",1725354025443,24.3964,133.38,133.32,0.05482043]
["bitfinex-derivatives","SOLF0:USTF0",1725354026058,3.7498,133.35,133.32,0.05482043]
["bitfinex-derivatives","SOLF0:USTF0",1725354026959,3.75,133.34,133.32,0.05482043]
["bitfinex-derivatives","SOLF0:USTF0",1725354031850,3.7498,133.35,133.32,0.05482043]
["bitfinex-derivatives","SOLF0:USTF0",1725354033658,3.7495,133.36,133.32,3.80532043]
["bitfinex-derivatives","SOLF0:USTF0",1725354034660,3.7495,133.36,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725354035355,23.04,133.4,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725354035556,23.04,133.4,133.36,0.05101373]
["bitfinex-derivatives","SOLF0:USTF0",1725354035862,6.67745532,133.42,133.36,3.80031373]
["bitfinex-derivatives","SOLF0:USTF0",1725354036155,23.04,133.41,133.36,3.80031373]
["bitfinex-derivatives","SOLF0:USTF0",1725354036658,23.04,133.41,133.36,0.05101373]
["bitfinex-derivatives","SOLF0:USTF0",1725354037054,3.7491,133.37,133.36,0.05101373]
["bitfinex-derivatives","SOLF0:USTF0",1725354038155,3.7496,133.36,133.32,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725354038466,3.82077949,133.35,133.28,24.4259]
["bitfinex-derivatives","SOLF0:USTF0",1725354038861,3.75,133.34,133.28,24.4259]
["bitfinex-derivatives","SOLF0:USTF0",1725354039463,0.05101373,133.32,133.3,3.80709544]
["bitfinex-derivatives","SOLF0:USTF0",1725354040258,0.05101373,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725354040667,23.04,133.4,133.31,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725354041766,3.749,133.38,133.34,3.80292775]
["bitfinex-derivatives","SOLF0:USTF0",1725354043367,3.749,133.38,133.34,5.25372775]
["bitfinex-derivatives","SOLF0:USTF0",1725354044068,3.7492,133.37,133.34,1.50392775]
["bitfinex-derivatives","SOLF0:USTF0",1725354044457,23.04,133.4,133.34,1.50392775]
["bitfinex-derivatives","SOLF0:USTF0",1725354044761,23.04,133.4,133.34,0.05312775]
["bitfinex-derivatives","SOLF0:USTF0",1725354045362,3.7495,133.36,133.34,0.05312775]
["bitfinex-derivatives","SOLF0:USTF0",1725354046568,3.7492,133.37,133.34,0.05312775]
["bitfinex-derivatives","SOLF0:USTF0",1725354047764,23.04,133.4,133.34,0.05312775]
["bitfinex-derivatives","SOLF0:USTF0",1725354048667,3.7494,133.36,133.34,0.05312775]
["bitfinex-derivatives","SOLF0:USTF0",1725354051572,23.04,133.4,133.34,0.05312775]
["bitfinex-derivatives","SOLF0:USTF0",1725354052670,3.7493,133.37,133.34,0.05312775]
["bitfinex-derivatives","SOLF0:USTF0",1725354053071,23.04,133.36,133.34,0.05312775]
["bitfinex-derivatives","SOLF0:USTF0",1725354053366,3.7497,133.35,133.34,0.05312775]
["bitfinex-derivatives","SOLF0:USTF0",1725354056870,3.7496,133.36,133.34,0.05312775]
["bitfinex-derivatives","SOLF0:USTF0",1725354057269,23.04,133.4,133.34,0.05312775]
["bitfinex-derivatives","SOLF0:USTF0",1725354057770,23.04,133.41,133.34,0.05312775]
["bitfinex-derivatives","SOLF0:USTF0",1725354058274,3.7487,133.39,133.35,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725354063681,23.04,133.41,133.35,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725354063976,23.04,133.41,133.34,0.05312775]
["bitfinex-derivatives","SOLF0:USTF0",1725354064379,3.749,133.38,133.34,3.80282775]
["bitfinex-derivatives","SOLF0:USTF0",1725354065375,3.7493,133.37,133.34,0.05312775]
["bitfinex-derivatives","SOLF0:USTF0",1725354065571,23.04,133.4,133.34,0.05312775]
["bitfinex-derivatives","SOLF0:USTF0",1725354065773,3.7494,133.36,133.34,0.05312775]
["bitfinex-derivatives","SOLF0:USTF0",1725354066581,3.7492,133.37,133.34,0.05312775]
["bitfinex-derivatives","SOLF0:USTF0",1725354066880,3.7492,133.37,133.34,3.80302775]
["bitfinex-derivatives","SOLF0:USTF0",1725354068477,9.22,133.4,133.35,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725354068773,9.22,133.4,133.36,0.04817031]
["bitfinex-derivatives","SOLF0:USTF0",1725354068973,3.7487,133.39,133.36,0.04817031]
["bitfinex-derivatives","SOLF0:USTF0",1725354069975,12.9684,133.4,133.36,3.79747031]
["bitfinex-derivatives","SOLF0:USTF0",1725354072378,9.22,133.4,133.36,0.04817031]
["bitfinex-derivatives","SOLF0:USTF0",1725354072788,3.7486,133.39,133.36,0.04817031]
["bitfinex-derivatives","SOLF0:USTF0",1725354075784,3.7486,133.39,133.36,13.01747031]
["bitfinex-derivatives","SOLF0:USTF0",1725354078285,3.7484,133.4,133.36,13.01747031]
["bitfinex-derivatives","SOLF0:USTF0",1725354079378,3.7484,133.4,133.37,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725354079981,3.7484,133.4,133.36,13.01737031]
["bitfinex-derivatives","SOLF0:USTF0",1725354080186,3.7484,133.4,133.36,9.26817031]
["bitfinex-derivatives","SOLF0:USTF0",1725354080788,3.7485,133.39,133.36,13.01747031]
["bitfinex-derivatives","SOLF0:USTF0",1725354082289,3.7485,133.39,133.36,3.79747031]
["bitfinex-derivatives","SOLF0:USTF0",1725354082497,12.9685,133.39,133.36,0.04817031]
["bitfinex-derivatives","SOLF0:USTF0",1725354082701,12.9691,133.37,133.36,0.04817031]
["bitfinex-derivatives","SOLF0:USTF0",1725354084601,3.7491,133.37,133.36,0.04817031]
["bitfinex-derivatives","SOLF0:USTF0",1725354086693,3.749,133.38,133.36,0.04817031]
["bitfinex-derivatives","SOLF0:USTF0",1725354087515,3.7491,133.37,133.36,0.04817031]
["bitfinex-derivatives","SOLF0:USTF0",1725354088394,12.9691,133.37,133.36,0.04817031]
["bitfinex-derivatives","SOLF0:USTF0",1725354091894,3.749,133.38,133.36,0.04817031]
["bitfinex-derivatives","SOLF0:USTF0",1725354096601,3.7485,133.4,133.36,0.04817031]
["bitfinex-derivatives","SOLF0:USTF0",1725354096994,3.7485,133.4,133.36,3.79757031]
["bitfinex-derivatives","SOLF0:USTF0",1725354098393,9.22,133.42,133.36,3.79757031]
["bitfinex-derivatives","SOLF0:USTF0",1725354098602,3.7486,133.39,133.36,3.79757031]
["bitfinex-derivatives","SOLF0:USTF0",1725354098802,9.22,133.42,133.36,3.79757031]
["bitfinex-derivatives","SOLF0:USTF0",1725354099004,3.7485,133.4,133.36,3.79757031]
["bitfinex-derivatives","SOLF0:USTF0",1725354099308,3.7485,133.4,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725354100103,3.7481,133.41,133.38,12.9688]
["bitfinex-derivatives","SOLF0:USTF0",1725354100404,105.73695315,133.43,133.38,9.27557329]
["bitfinex-derivatives","SOLF0:USTF0",1725354100903,3.7479,133.42,133.38,13.02427329]
["bitfinex-derivatives","SOLF0:USTF0",1725354105506,3.748,133.41,133.38,13.02427329]
["bitfinex-derivatives","SOLF0:USTF0",1725354109009,9.22,133.44,133.38,9.27557329]
["bitfinex-derivatives","SOLF0:USTF0",1725354110408,3.7482,133.41,133.38,13.02437329]
["bitfinex-derivatives","SOLF0:USTF0",1725354110908,3.7482,133.41,133.38,9.27557329]
["bitfinex-derivatives","SOLF0:USTF0",1725354112008,3.7483,133.4,133.38,0.05557329]
["bitfinex-derivatives","SOLF0:USTF0",1725354112407,3.7485,133.39,133.38,0.05557329]
["bitfinex-derivatives","SOLF0:USTF0",1725354114112,9.22,133.4,133.38,0.05557329]
["bitfinex-derivatives","SOLF0:USTF0",1725354114113,3.7474,133.43,133.38,0.05557329]
["bitfinex-derivatives","SOLF0:USTF0",1725354114418,1.3586,133.46,133.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725354114715,1.3586,133.46,133.42,0.05209408]
["bitfinex-derivatives","SOLF0:USTF0",1725354114716,3.7473,133.44,133.42,0.05209408]
["bitfinex-derivatives","SOLF0:USTF0",1725354117415,3.7467,133.46,133.42,3.79979408]
["bitfinex-derivatives","SOLF0:USTF0",1725354118914,2.6864,133.52,133.45,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725354119115,9.22,133.51,133.47,0.05477482]
["bitfinex-derivatives","SOLF0:USTF0",1725354120130,2.6864,133.52,133.47,0.05477482]
["bitfinex-derivatives","SOLF0:USTF0",1725354120314,11.9064,133.52,133.47,0.05477482]
["bitfinex-derivatives","SOLF0:USTF0",1725354120817,9.22,133.5,133.47,0.05477482]
["bitfinex-derivatives","SOLF0:USTF0",1725354121013,12.99716169,133.49,133.47,0.05477482]
["bitfinex-derivatives","SOLF0:USTF0",1725354121322,9.22,133.48,133.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725354121618,9.22,133.46,133.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725354122217,0.05342062,133.44,133.42,0.05190076]
["bitfinex-derivatives","SOLF0:USTF0",1725354122517,12.88326989,133.46,133.42,0.05190076]
["bitfinex-derivatives","SOLF0:USTF0",1725354122518,3.66326989,133.46,133.42,0.05190076]
["bitfinex-derivatives","SOLF0:USTF0",1725354122720,9.22,133.51,133.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725354122920,3.66326989,133.5,133.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725354123418,9.22,133.51,133.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725354123614,9.22,133.51,133.47,0.05409699]
["bitfinex-derivatives","SOLF0:USTF0",1725354124024,23.01,133.53,133.47,0.05409699]
["bitfinex-derivatives","SOLF0:USTF0",1725354124322,23.01,133.53,133.49,0.04796854]
["bitfinex-derivatives","SOLF0:USTF0",1725354125319,2.9366,133.56,133.49,0.04796854]
["bitfinex-derivatives","SOLF0:USTF0",1725354125622,23.01,133.53,133.49,0.04796854]
["bitfinex-derivatives","SOLF0:USTF0",1725354130018,1.15009966,133.52,133.49,0.04796854]
["bitfinex-derivatives","SOLF0:USTF0",1725354130221,23.01,133.51,133.49,0.04796854]
["bitfinex-derivatives","SOLF0:USTF0",1725354130519,3.77548242,133.5,133.49,0.04796854]
["bitfinex-derivatives","SOLF0:USTF0",1725354131126,30.518,133.51,133.41,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725354131425,23.01,133.46,133.37,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725354131623,3.73800865,133.45,133.37,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725354132129,0.04932274,133.42,133.4,0.04852374]
["bitfinex-derivatives","SOLF0:USTF0",1725354139224,0.04932274,133.42,133.4,1.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1725354139531,0.04932274,133.42,133.4,27.27972374]
["bitfinex-derivatives","SOLF0:USTF0",1725354139728,1.0,133.49,133.42,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725354139924,23.01,133.53,133.44,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725354140121,1.15075499,133.52,133.45,3.65768637]
["bitfinex-derivatives","SOLF0:USTF0",1725354140326,23.01,133.53,133.45,3.65768637]
["bitfinex-derivatives","SOLF0:USTF0",1725354140631,23.01,133.53,133.48,0.05509877]
["bitfinex-derivatives","SOLF0:USTF0",1725354142423,3.7457,133.5,133.48,0.05509877]
["bitfinex-derivatives","SOLF0:USTF0",1725354143632,3.7457,133.49,133.48,0.05509877]
["bitfinex-derivatives","SOLF0:USTF0",1725354144129,23.01,133.56,133.48,0.05509877]
["bitfinex-derivatives","SOLF0:USTF0",1725354144324,385.41836715,133.61,133.48,0.05509877]
["bitfinex-derivatives","SOLF0:USTF0",1725354144325,23.01,133.54,133.48,0.05509877]
["bitfinex-derivatives","SOLF0:USTF0",1725354144519,23.01,133.54,133.5,0.04897409]
["bitfinex-derivatives","SOLF0:USTF0",1725354144725,3.7452,133.51,133.5,0.04897409]
["bitfinex-derivatives","SOLF0:USTF0",1725354145130,3.745,133.52,133.5,0.04897409]
["bitfinex-derivatives","SOLF0:USTF0",1725354145328,1.3955,133.55,133.5,0.04897409]
["bitfinex-derivatives","SOLF0:USTF0",1725354146434,3.7446,133.53,133.5,0.04897409]
["bitfinex-derivatives","SOLF0:USTF0",1725354149031,1.3955,133.55,133.5,0.04897409]
["bitfinex-derivatives","SOLF0:USTF0",1725354149631,3.7449,133.53,133.5,0.04897409]
["bitfinex-derivatives","SOLF0:USTF0",1725354150240,3.7444,133.54,133.5,0.04897409]
["bitfinex-derivatives","SOLF0:USTF0",1725354150441,1.3955,133.55,133.5,0.04897409]
["bitfinex-derivatives","SOLF0:USTF0",1725354151032,3.7444,133.54,133.5,0.04897409]
["bitfinex-derivatives","SOLF0:USTF0",1725354151235,1.3955,133.55,133.5,0.04897409]
["bitfinex-derivatives","SOLF0:USTF0",1725354151433,3.7445,133.54,133.5,3.79437409]
["bitfinex-derivatives","SOLF0:USTF0",1725354151837,3.7445,133.54,133.5,0.04897409]
["bitfinex-derivatives","SOLF0:USTF0",1725354154639,3.7446,133.53,133.5,0.04897409]
["bitfinex-derivatives","SOLF0:USTF0",1725354156744,3.7444,133.54,133.5,0.04897409]
["bitfinex-derivatives","SOLF0:USTF0",1725354158846,3.7446,133.53,133.5,0.04897409]
["bitfinex-derivatives","SOLF0:USTF0",1725354159249,3.7445,133.54,133.5,3.79437409]
["bitfinex-derivatives","SOLF0:USTF0",1725354160444,3.7446,133.53,133.5,0.04897409]
["bitfinex-derivatives","SOLF0:USTF0",1725354162450,3.744,133.56,133.52,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725354162752,9.21,133.57,133.51,10.5349]
["bitfinex-derivatives","SOLF0:USTF0",1725354162947,9.21,133.57,133.53,0.04733361]
["bitfinex-derivatives","SOLF0:USTF0",1725354163143,3.744,133.56,133.53,0.04733361]
["bitfinex-derivatives","SOLF0:USTF0",1725354164560,3.7436,133.57,133.53,0.04733361]
["bitfinex-derivatives","SOLF0:USTF0",1725354164755,9.21,133.58,133.53,0.04733361]
["bitfinex-derivatives","SOLF0:USTF0",1725354165152,13.0249882,133.58,133.53,0.04733361]
["bitfinex-derivatives","SOLF0:USTF0",1725354165453,3.7436,133.57,133.53,0.04733361]
["bitfinex-derivatives","SOLF0:USTF0",1725354165657,3.65429797,133.62,133.55,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725354165871,9.21,133.62,133.57,0.05534214]
["bitfinex-derivatives","SOLF0:USTF0",1725354166159,1.4262,133.65,133.57,9.26534214]
["bitfinex-derivatives","SOLF0:USTF0",1725354166365,1.4262,133.65,133.59,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725354166660,3.65481093,133.64,133.61,0.04934887]
["bitfinex-derivatives","SOLF0:USTF0",1725354167355,9.21,133.66,133.61,0.04934887]
["bitfinex-derivatives","SOLF0:USTF0",1725354167555,47.07331678,133.74,133.61,0.04934887]
["bitfinex-derivatives","SOLF0:USTF0",1725354167556,10.23331678,133.76,133.64,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725354167862,9.21,133.73,133.69,0.05373252]
["bitfinex-derivatives","SOLF0:USTF0",1725354168058,3.78322725,133.72,133.7,0.0492182]
["bitfinex-derivatives","SOLF0:USTF0",1725354168656,9.21,133.71,133.7,0.0492182]
["bitfinex-derivatives","SOLF0:USTF0",1725354168866,9.21,133.71,133.65,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725354169058,12.9498,133.71,133.65,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725354169354,9.21,133.68,133.63,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725354169556,12.9509,133.67,133.6,7.41912564]
["bitfinex-derivatives","SOLF0:USTF0",1725354169759,0.04780138,133.65,133.62,0.04828867]
["bitfinex-derivatives","SOLF0:USTF0",1725354171960,3.78910138,133.65,133.62,0.04828867]
["bitfinex-derivatives","SOLF0:USTF0",1725354172464,0.04780138,133.65,133.62,3.72120905]
["bitfinex-derivatives","SOLF0:USTF0",1725354172662,0.04780138,133.65,133.63,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725354172862,0.04780138,133.65,133.63,24.4529]
["bitfinex-derivatives","SOLF0:USTF0",1725354173062,22.99,133.73,133.63,24.4529]
["bitfinex-derivatives","SOLF0:USTF0",1725354173264,22.99,133.73,133.65,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725354173461,3.73241017,133.72,133.65,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725354174059,3.73241017,133.72,133.67,0.05528054]
["bitfinex-derivatives","SOLF0:USTF0",1725354174561,1.454,133.74,133.67,0.05528054]
["bitfinex-derivatives","SOLF0:USTF0",1725354174965,5.21223353,133.74,133.67,0.05528054]
["bitfinex-derivatives","SOLF0:USTF0",1725354175659,3.7398,133.71,133.67,0.05528054]
["bitfinex-derivatives","SOLF0:USTF0",1725354177067,3.7399,133.7,133.67,0.05528054]
["bitfinex-derivatives","SOLF0:USTF0",1725354178572,1.454,133.74,133.67,0.05528054]
["bitfinex-derivatives","SOLF0:USTF0",1725354178869,1.454,133.74,133.67,23.04528054]
["bitfinex-derivatives","SOLF0:USTF0",1725354179071,3.7398,133.71,133.67,23.04528054]
["bitfinex-derivatives","SOLF0:USTF0",1725354179365,3.8297881,133.73,133.67,23.04528054]
["bitfinex-derivatives","SOLF0:USTF0",1725354179366,3.8297881,133.73,133.67,0.05528054]
["bitfinex-derivatives","SOLF0:USTF0",1725354179668,1.15245406,133.72,133.67,0.05528054]
["bitfinex-derivatives","SOLF0:USTF0",1725354179863,3.74,133.7,133.67,0.05528054]
["bitfinex-derivatives","SOLF0:USTF0",1725354181162,3.7396,133.71,133.67,0.05528054]
["bitfinex-derivatives","SOLF0:USTF0",1725354181359,5.17678151,133.74,133.67,23.04528054]
["bitfinex-derivatives","SOLF0:USTF0",1725354181559,1.1525117,133.73,133.67,26.78578054]
["bitfinex-derivatives","SOLF0:USTF0",1725354182167,1.1525117,133.73,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725354182370,3.83219869,133.78,133.71,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725354182666,3.7387,133.75,133.73,0.04913957]
["bitfinex-derivatives","SOLF0:USTF0",1725354182867,5.06553744,133.79,133.73,0.04913957]
["bitfinex-derivatives","SOLF0:USTF0",1725354183172,22.99,133.77,133.73,0.04913957]
["bitfinex-derivatives","SOLF0:USTF0",1725354183370,4.82976489,133.76,133.73,0.04913957]
["bitfinex-derivatives","SOLF0:USTF0",1725354183571,3.67696566,133.76,133.73,0.04913957]
["bitfinex-derivatives","SOLF0:USTF0",1725354184367,3.7387,133.74,133.73,0.04913957]
["bitfinex-derivatives","SOLF0:USTF0",1725354185674,22.99,133.75,133.67,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725354186366,3.7396,133.71,133.67,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725354186569,0.04913957,133.7,133.68,0.0562927]
["bitfinex-derivatives","SOLF0:USTF0",1725354186965,0.04913957,133.7,133.68,23.0462927]
["bitfinex-derivatives","SOLF0:USTF0",1725354189580,3.739,133.73,133.7,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725354189873,10.23331678,133.86,133.7,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725354190064,1.3726,133.83,133.75,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725354190270,1.15313661,133.82,133.75,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725354190476,3.7379,133.78,133.77,0.05259048]
["bitfinex-derivatives","SOLF0:USTF0",1725354198275,3.72606223,133.8,133.71,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725354198584,22.99,133.82,133.71,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725354199178,3.7381,133.77,133.75,0.04906021]
["bitfinex-derivatives","SOLF0:USTF0",1725354199583,3.7382,133.76,133.75,0.04906021]
["bitfinex-derivatives","SOLF0:USTF0",1725354203584,3.7389,133.74,133.69,31.79056146]
["bitfinex-derivatives","SOLF0:USTF0",1725354203781,3.7389,133.74,133.69,28.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725354204177,3.7391,133.73,133.69,28.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725354204580,0.05705795,133.72,133.7,0.05545284]
["bitfinex-derivatives","SOLF0:USTF0",1725354205878,3.79655795,133.72,133.7,0.05545284]
["bitfinex-derivatives","SOLF0:USTF0",1725354207583,3.7396,133.71,133.7,0.05545284]
["bitfinex-derivatives","SOLF0:USTF0",1725354208083,0.05705795,133.72,133.7,9.25545284]
["bitfinex-derivatives","SOLF0:USTF0",1725354208475,3.79635795,133.72,133.7,0.05545284]
["bitfinex-derivatives","SOLF0:USTF0",1725354208675,3.79635795,133.72,133.7,9.25545284]
["bitfinex-derivatives","SOLF0:USTF0",1725354209785,3.79635795,133.72,133.7,0.05545284]
["bitfinex-derivatives","SOLF0:USTF0",1725354209786,3.7396,133.71,133.7,0.05545284]
["bitfinex-derivatives","SOLF0:USTF0",1725354213693,0.05705795,133.72,133.7,9.25545284]
["bitfinex-derivatives","SOLF0:USTF0",1725354213989,9.2,133.8,133.71,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725354214189,9.2,133.8,133.74,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725354214394,3.70101319,133.79,133.74,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725354214892,3.7384,133.76,133.75,0.0555328]
["bitfinex-derivatives","SOLF0:USTF0",1725354215992,0.04459274,133.78,133.75,13.00291617]
["bitfinex-derivatives","SOLF0:USTF0",1725354216291,0.04459274,133.78,133.77,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725354217996,0.04459274,133.78,133.75,30.44278277]
["bitfinex-derivatives","SOLF0:USTF0",1725354220697,0.04459274,133.78,133.75,26.7373058]
["bitfinex-derivatives","SOLF0:USTF0",1725354221189,0.04459274,133.78,133.75,30.4756058]
["bitfinex-derivatives","SOLF0:USTF0",1725354222095,0.04459274,133.78,133.76,3.80224934]
["bitfinex-derivatives","SOLF0:USTF0",1725354222392,0.04459274,133.78,133.75,23.0255328]
["bitfinex-derivatives","SOLF0:USTF0",1725354222599,3.78239274,133.78,133.75,0.0555328]
["bitfinex-derivatives","SOLF0:USTF0",1725354222895,0.04459274,133.78,133.75,23.0255328]
["bitfinex-derivatives","SOLF0:USTF0",1725354223198,0.04459274,133.78,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725354224498,0.04459274,133.78,133.75,26.7639328]
["bitfinex-derivatives","SOLF0:USTF0",1725354225898,0.04459274,133.78,133.76,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725354226398,0.04459274,133.78,133.75,23.0255328]
["bitfinex-derivatives","SOLF0:USTF0",1725354227194,0.04459274,133.78,133.75,26.7638328]
["bitfinex-derivatives","SOLF0:USTF0",1725354227392,0.04459274,133.78,133.75,28.0927328]
["bitfinex-derivatives","SOLF0:USTF0",1725354227801,3.78229274,133.78,133.75,24.3544328]
["bitfinex-derivatives","SOLF0:USTF0",1725354227995,3.78229274,133.78,133.75,1.3844328]
["bitfinex-derivatives","SOLF0:USTF0",1725354229498,0.04459274,133.78,133.75,0.0555328]
["bitfinex-derivatives","SOLF0:USTF0",1725354230198,3.78239274,133.78,133.75,0.0555328]
["bitfinex-derivatives","SOLF0:USTF0",1725354234505,3.7379,133.77,133.75,0.0555328]
["bitfinex-derivatives","SOLF0:USTF0",1725354238207,3.78229274,133.78,133.75,26.7638328]
["bitfinex-derivatives","SOLF0:USTF0",1725354238707,0.04459274,133.78,133.75,26.7638328]
["bitfinex-derivatives","SOLF0:USTF0",1725354239711,0.04459274,133.78,133.76,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725354240005,0.04459274,133.78,133.77,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354246616,0.04459274,133.78,133.76,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354248614,0.04459274,133.78,133.75,3.7938328]
["bitfinex-derivatives","SOLF0:USTF0",1725354248819,3.78219274,133.78,133.76,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354249018,3.78219274,133.78,133.75,0.0555328]
["bitfinex-derivatives","SOLF0:USTF0",1725354249321,3.78219274,133.78,133.75,9.2455328]
["bitfinex-derivatives","SOLF0:USTF0",1725354252628,3.78219274,133.78,133.75,12.9839328]
["bitfinex-derivatives","SOLF0:USTF0",1725354253528,3.78219274,133.78,133.75,9.2455328]
["bitfinex-derivatives","SOLF0:USTF0",1725354254621,3.738,133.77,133.75,9.2455328]
["bitfinex-derivatives","SOLF0:USTF0",1725354256622,3.7382,133.76,133.75,0.0555328]
["bitfinex-derivatives","SOLF0:USTF0",1725354262019,9.19,133.76,133.69,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725354262219,0.04459274,133.78,133.68,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1725354262220,9.19,133.75,133.68,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1725354262425,3.71718914,133.74,133.68,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1725354262620,3.71718914,133.74,133.68,14.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725354262825,3.71718914,133.74,133.7,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354263124,0.05331159,133.73,133.71,0.05642695]
["bitfinex-derivatives","SOLF0:USTF0",1725354263328,0.04986786,133.73,133.71,9.24642695]
["bitfinex-derivatives","SOLF0:USTF0",1725354264420,0.04986786,133.73,133.72,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354267131,0.04986786,133.73,133.71,0.05642695]
["bitfinex-derivatives","SOLF0:USTF0",1725354268029,0.04986786,133.73,133.71,9.24642695]
["bitfinex-derivatives","SOLF0:USTF0",1725354269329,0.04986786,133.73,133.71,0.05642695]
["bitfinex-derivatives","SOLF0:USTF0",1725354269730,3.7393,133.72,133.71,0.05642695]
["bitfinex-derivatives","SOLF0:USTF0",1725354270137,0.04986786,133.73,133.71,0.05642695]
["bitfinex-derivatives","SOLF0:USTF0",1725354271230,0.04986786,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725354271536,225.0,133.83,133.72,12.96599102]
["bitfinex-derivatives","SOLF0:USTF0",1725354271537,9.19,133.81,133.72,12.96599102]
["bitfinex-derivatives","SOLF0:USTF0",1725354271736,1.4552,133.82,133.75,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354271937,10.6452,133.82,133.75,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354272236,3.7376,133.78,133.75,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354272730,3.78785768,133.78,133.75,9.24128068]
["bitfinex-derivatives","SOLF0:USTF0",1725354273731,0.05025768,133.78,133.75,9.24128068]
["bitfinex-derivatives","SOLF0:USTF0",1725354274035,0.05025768,133.78,133.75,12.97968068]
["bitfinex-derivatives","SOLF0:USTF0",1725354274536,0.05025768,133.78,133.75,9.24128068]
["bitfinex-derivatives","SOLF0:USTF0",1725354275226,0.05025768,133.78,133.75,0.05128068]
["bitfinex-derivatives","SOLF0:USTF0",1725354275632,3.78785768,133.78,133.75,0.05128068]
["bitfinex-derivatives","SOLF0:USTF0",1725354276032,3.7379,133.77,133.75,0.05128068]
["bitfinex-derivatives","SOLF0:USTF0",1725354276639,0.05025768,133.78,133.75,0.05128068]
["bitfinex-derivatives","SOLF0:USTF0",1725354277530,0.05025768,133.78,133.76,3.79300564]
["bitfinex-derivatives","SOLF0:USTF0",1725354277739,84.99492085,133.88,133.77,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354277935,9.19,133.84,133.77,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354278141,3.79749308,133.84,133.78,16.62766529]
["bitfinex-derivatives","SOLF0:USTF0",1725354278338,9.19,133.85,133.78,12.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725354278539,3.77879543,133.84,133.78,16.7581749]
["bitfinex-derivatives","SOLF0:USTF0",1725354278738,3.7364,133.83,133.8,0.05288245]
["bitfinex-derivatives","SOLF0:USTF0",1725354281738,3.7358,133.85,133.8,9.24288245]
["bitfinex-derivatives","SOLF0:USTF0",1725354282143,3.7358,133.85,133.8,12.97978245]
["bitfinex-derivatives","SOLF0:USTF0",1725354282339,7.42935113,133.85,133.8,12.97978245]
["bitfinex-derivatives","SOLF0:USTF0",1725354283644,3.736,133.84,133.8,12.97978245]
["bitfinex-derivatives","SOLF0:USTF0",1725354283846,12.88355113,133.85,133.8,0.05288245]
["bitfinex-derivatives","SOLF0:USTF0",1725354284240,3.7364,133.83,133.8,0.05288245]
["bitfinex-derivatives","SOLF0:USTF0",1725354284444,9.19,133.83,133.8,0.05288245]
["bitfinex-derivatives","SOLF0:USTF0",1725354284934,12.92392598,133.83,133.8,0.05288245]
["bitfinex-derivatives","SOLF0:USTF0",1725354286133,9.19,133.81,133.8,0.05288245]
["bitfinex-derivatives","SOLF0:USTF0",1725354286345,1.3556,133.82,133.8,0.05288245]
["bitfinex-derivatives","SOLF0:USTF0",1725354286937,3.7368,133.81,133.8,0.05288245]
["bitfinex-derivatives","SOLF0:USTF0",1725354287139,7.45222607,133.81,133.8,0.05288245]
["bitfinex-derivatives","SOLF0:USTF0",1725354289545,3.7368,133.81,133.8,0.05288245]
["bitfinex-derivatives","SOLF0:USTF0",1725354289951,7.46025843,133.81,133.8,0.05288245]
["bitfinex-derivatives","SOLF0:USTF0",1725354292038,0.04722125,133.79,133.75,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354292654,3.7378,133.78,133.75,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354292846,0.04722125,133.79,133.75,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354293047,0.04722125,133.79,133.76,0.04762413]
["bitfinex-derivatives","SOLF0:USTF0",1725354293247,3.738,133.77,133.76,0.04762413]
["bitfinex-derivatives","SOLF0:USTF0",1725354308457,12.928,133.77,133.76,0.04762413]
["bitfinex-derivatives","SOLF0:USTF0",1725354312774,9.19,133.77,133.7,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725354312979,9.19,133.77,133.7,12.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725354313782,0.05461104,133.75,133.72,0.04860869]
["bitfinex-derivatives","SOLF0:USTF0",1725354314383,3.7389,133.74,133.72,0.04860869]
["bitfinex-derivatives","SOLF0:USTF0",1725354317088,12.929,133.73,133.72,0.04860869]
["bitfinex-derivatives","SOLF0:USTF0",1725354317286,16.67058578,133.73,133.72,0.04860869]
["bitfinex-derivatives","SOLF0:USTF0",1725354318285,3.79311104,133.75,133.72,0.04860869]
["bitfinex-derivatives","SOLF0:USTF0",1725354319590,0.05461104,133.75,133.72,0.04860869]
["bitfinex-derivatives","SOLF0:USTF0",1725354323594,0.05461104,133.75,133.72,3.78790869]
["bitfinex-derivatives","SOLF0:USTF0",1725354326988,0.05461104,133.75,133.72,12.97790869]
["bitfinex-derivatives","SOLF0:USTF0",1725354328702,0.05461104,133.75,133.72,3.78790869]
["bitfinex-derivatives","SOLF0:USTF0",1725354330491,0.05461104,133.75,133.72,5.11910869]
["bitfinex-derivatives","SOLF0:USTF0",1725354334801,9.19,133.73,133.72,0.04860869]
["bitfinex-derivatives","SOLF0:USTF0",1725354336003,12.929,133.73,133.72,0.04860869]
["bitfinex-derivatives","SOLF0:USTF0",1725354336598,9.19,133.7,133.67,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725354337503,9.24093245,133.7,133.67,1.40165508]
["bitfinex-derivatives","SOLF0:USTF0",1725354338405,9.19,133.68,133.62,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1725354338599,9.19,133.65,133.62,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1725354338799,1.329,133.69,133.6,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1725354339105,9.19,133.64,133.6,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1725354339403,0.0534009,133.63,133.61,0.05060783]
["bitfinex-derivatives","SOLF0:USTF0",1725354340397,3.7952009,133.63,133.61,0.05060783]
["bitfinex-derivatives","SOLF0:USTF0",1725354341306,3.7421,133.62,133.61,0.05060783]
["bitfinex-derivatives","SOLF0:USTF0",1725354341507,12.9321,133.62,133.61,0.05060783]
["bitfinex-derivatives","SOLF0:USTF0",1725354342006,0.0534009,133.63,133.61,0.05060783]
["bitfinex-derivatives","SOLF0:USTF0",1725354342402,3.7954009,133.63,133.61,0.05060783]
["bitfinex-derivatives","SOLF0:USTF0",1725354344008,0.0534009,133.63,133.61,0.05060783]
["bitfinex-derivatives","SOLF0:USTF0",1725354344614,3.7953009,133.63,133.61,0.05060783]
["bitfinex-derivatives","SOLF0:USTF0",1725354346912,68.25144137,133.72,133.61,9.24060783]
["bitfinex-derivatives","SOLF0:USTF0",1725354347111,9.19,133.68,133.61,9.24060783]
["bitfinex-derivatives","SOLF0:USTF0",1725354347312,9.19,133.68,133.62,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725354347514,13.00569819,133.68,133.62,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725354347806,3.7409,133.67,133.62,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1725354348010,0.05302855,133.66,133.62,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1725354348210,0.05302855,133.66,133.62,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725354348812,3.79402855,133.66,133.62,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725354349517,0.05302855,133.66,133.62,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1725354351231,3.79402855,133.66,133.62,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725354352418,3.7413,133.65,133.62,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725354352614,3.7413,133.65,133.61,0.05060783]
["bitfinex-derivatives","SOLF0:USTF0",1725354353414,3.7416,133.64,133.61,0.05060783]
["bitfinex-derivatives","SOLF0:USTF0",1725354354410,3.7419,133.63,133.61,0.05060783]
["bitfinex-derivatives","SOLF0:USTF0",1725354355604,9.19,133.64,133.61,0.05060783]
["bitfinex-derivatives","SOLF0:USTF0",1725354355809,3.7421,133.62,133.61,0.05060783]
["bitfinex-derivatives","SOLF0:USTF0",1725354356009,0.05255211,133.63,133.61,0.05060783]
["bitfinex-derivatives","SOLF0:USTF0",1725354356220,3.79455211,133.63,133.61,0.05060783]
["bitfinex-derivatives","SOLF0:USTF0",1725354357720,3.7421,133.62,133.61,0.05060783]
["bitfinex-derivatives","SOLF0:USTF0",1725354359419,3.79455211,133.63,133.61,0.05060783]
["bitfinex-derivatives","SOLF0:USTF0",1725354360924,3.7421,133.62,133.61,0.05060783]
["bitfinex-derivatives","SOLF0:USTF0",1725354365419,3.743,133.59,133.54,17.1726]
["bitfinex-derivatives","SOLF0:USTF0",1725354365618,3.743,133.59,133.54,20.88750315]
["bitfinex-derivatives","SOLF0:USTF0",1725354366120,3.743,133.59,133.55,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725354366517,0.04951662,133.58,133.56,0.05530122]
["bitfinex-derivatives","SOLF0:USTF0",1725354368825,0.04951662,133.58,133.56,9.24530122]
["bitfinex-derivatives","SOLF0:USTF0",1725354370418,0.04951662,133.58,133.56,3.79900122]
["bitfinex-derivatives","SOLF0:USTF0",1725354370723,0.04951662,133.58,133.56,0.05530122]
["bitfinex-derivatives","SOLF0:USTF0",1725354372730,0.04951662,133.58,133.56,3.79910122]
["bitfinex-derivatives","SOLF0:USTF0",1725354374830,9.19,133.64,133.57,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354375329,3.7421,133.62,133.58,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725354375730,1.3807,133.67,133.57,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354375931,0.04907825,133.63,133.61,0.04815741]
["bitfinex-derivatives","SOLF0:USTF0",1725354377434,3.79107825,133.63,133.61,0.04815741]
["bitfinex-derivatives","SOLF0:USTF0",1725354378538,0.04907825,133.63,133.61,0.04815741]
["bitfinex-derivatives","SOLF0:USTF0",1725354383330,0.04907825,133.63,133.61,3.79045741]
["bitfinex-derivatives","SOLF0:USTF0",1725354387335,0.04907825,133.63,133.61,0.04815741]
["bitfinex-derivatives","SOLF0:USTF0",1725354394562,0.04907825,133.63,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725354395159,0.04907825,133.63,133.61,7.45091103]
["bitfinex-derivatives","SOLF0:USTF0",1725354395454,0.04907825,133.63,133.61,3.70861103]
["bitfinex-derivatives","SOLF0:USTF0",1725354395662,0.04907825,133.63,133.61,0.04815741]
["bitfinex-derivatives","SOLF0:USTF0",1725354396757,0.04907825,133.63,133.61,3.79035741]
["bitfinex-derivatives","SOLF0:USTF0",1725354398555,0.04907825,133.63,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725354398757,0.04907825,133.63,133.62,12.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725354398955,1.329,133.69,133.62,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354399163,3.82989949,133.69,133.64,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354399364,13.01989949,133.69,133.64,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354399756,9.19,133.69,133.64,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354399957,0.05559653,133.68,133.65,3.7914126]
["bitfinex-derivatives","SOLF0:USTF0",1725354400262,0.05559653,133.68,133.65,0.0502126]
["bitfinex-derivatives","SOLF0:USTF0",1725354400758,3.7407,133.67,133.65,0.0502126]
["bitfinex-derivatives","SOLF0:USTF0",1725354401459,0.05559653,133.68,133.65,0.0502126]
["bitfinex-derivatives","SOLF0:USTF0",1725354402364,0.05559653,133.68,133.66,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725354402560,0.05559653,133.68,133.65,0.0502126]
["bitfinex-derivatives","SOLF0:USTF0",1725354402968,12.98609653,133.68,133.65,0.0502126]
["bitfinex-derivatives","SOLF0:USTF0",1725354403269,0.05559653,133.68,133.65,0.0502126]
["bitfinex-derivatives","SOLF0:USTF0",1725354403667,0.05559653,133.68,133.66,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725354405369,0.05559653,133.68,133.65,9.2402126]
["bitfinex-derivatives","SOLF0:USTF0",1725354406162,0.05559653,133.68,133.66,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725354406358,0.05559653,133.68,133.65,9.2402126]
["bitfinex-derivatives","SOLF0:USTF0",1725354407573,0.05559653,133.68,133.66,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725354408470,0.05559653,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725354409063,0.05559653,133.68,133.67,12.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725354409565,9.19,133.73,133.67,12.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725354409566,9.19,133.73,133.67,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354410070,9.19,133.73,133.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725354410268,9.19,133.73,133.67,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354410469,12.9292,133.73,133.68,3.70454518]
["bitfinex-derivatives","SOLF0:USTF0",1725354410658,0.04488588,133.71,133.69,3.79506737]
["bitfinex-derivatives","SOLF0:USTF0",1725354411864,0.04488588,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725354412261,0.04488588,133.71,133.69,0.05506737]
["bitfinex-derivatives","SOLF0:USTF0",1725354412467,0.04488588,133.71,133.69,3.79506737]
["bitfinex-derivatives","SOLF0:USTF0",1725354421579,0.04488588,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725354422682,0.04488588,133.71,133.69,3.79506737]
["bitfinex-derivatives","SOLF0:USTF0",1725354423887,0.04488588,133.71,133.69,0.05506737]
["bitfinex-derivatives","SOLF0:USTF0",1725354424483,3.7399,133.7,133.69,0.05506737]
["bitfinex-derivatives","SOLF0:USTF0",1725354424992,0.04488588,133.71,133.69,9.24506737]
["bitfinex-derivatives","SOLF0:USTF0",1725354425287,0.04488588,133.71,133.69,12.98516737]
["bitfinex-derivatives","SOLF0:USTF0",1725354425978,0.04488588,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725354426182,0.04488588,133.71,133.7,12.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725354427983,0.04488588,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725354429189,0.04488588,133.71,133.69,12.98516737]
["bitfinex-derivatives","SOLF0:USTF0",1725354432186,0.04488588,133.71,133.69,0.05506737]
["bitfinex-derivatives","SOLF0:USTF0",1725354433190,0.04488588,133.71,133.69,3.81348356]
["bitfinex-derivatives","SOLF0:USTF0",1725354433689,0.04488588,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725354437294,0.04488588,133.71,133.69,16.74348356]
["bitfinex-derivatives","SOLF0:USTF0",1725354437598,0.04488588,133.71,133.69,7.55348356]
["bitfinex-derivatives","SOLF0:USTF0",1725354440297,0.04488588,133.71,133.69,3.79506737]
["bitfinex-derivatives","SOLF0:USTF0",1725354443501,0.04488588,133.71,133.7,12.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725354446594,0.04488588,133.71,133.69,3.79506737]
["bitfinex-derivatives","SOLF0:USTF0",1725354450502,0.04488588,133.71,133.69,12.98506737]
["bitfinex-derivatives","SOLF0:USTF0",1725354452616,0.04488588,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725354454999,0.04488588,133.71,133.7,12.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725354455606,3.7385,133.75,133.7,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354455797,3.7385,133.75,133.68,5.14753769]
["bitfinex-derivatives","SOLF0:USTF0",1725354455798,1.3731,133.78,133.72,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354455994,3.7384,133.76,133.74,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354456596,3.7384,133.76,133.74,9.24483364]
["bitfinex-derivatives","SOLF0:USTF0",1725354459508,3.7384,133.76,133.74,0.05483364]
["bitfinex-derivatives","SOLF0:USTF0",1725354459702,3.7385,133.75,133.74,0.05483364]
["bitfinex-derivatives","SOLF0:USTF0",1725354461412,12.9285,133.75,133.74,0.05483364]
["bitfinex-derivatives","SOLF0:USTF0",1725354461611,1.3731,133.78,133.67,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1725354461816,9.19,133.72,133.67,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1725354462010,3.7406,133.68,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725354462309,3.7406,133.68,133.63,12.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725354462614,0.05397343,133.68,133.66,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354463315,0.05397343,133.68,133.65,96.25902099]
["bitfinex-derivatives","SOLF0:USTF0",1725354464703,0.05397343,133.68,133.65,0.05697907]
["bitfinex-derivatives","SOLF0:USTF0",1725354464906,7.483,133.85,133.66,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354465107,9.19,133.76,133.68,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354465303,9.19,133.76,133.67,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725354465510,3.7393,133.73,133.68,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354465909,3.7385,133.75,133.7,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354466309,3.7385,133.75,133.71,0.05553134]
["bitfinex-derivatives","SOLF0:USTF0",1725354466510,9.19,133.76,133.71,0.05553134]
["bitfinex-derivatives","SOLF0:USTF0",1725354466712,10.5467,133.76,133.71,0.05553134]
["bitfinex-derivatives","SOLF0:USTF0",1725354467314,3.7387,133.74,133.71,0.05553134]
["bitfinex-derivatives","SOLF0:USTF0",1725354467913,10.5467,133.76,133.71,0.05553134]
["bitfinex-derivatives","SOLF0:USTF0",1725354468616,14.2849,133.76,133.71,3.79493134]
["bitfinex-derivatives","SOLF0:USTF0",1725354469014,14.2849,133.76,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725354470415,1.3567,133.76,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725354470619,3.738,133.77,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725354471316,3.738,133.77,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725354471516,18.02435007,133.78,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725354471709,18.02435007,133.78,133.74,0.04807021]
["bitfinex-derivatives","SOLF0:USTF0",1725354472519,3.7379,133.77,133.74,0.04807021]
["bitfinex-derivatives","SOLF0:USTF0",1725354477722,10.6165,133.78,133.74,0.04807021]
["bitfinex-derivatives","SOLF0:USTF0",1725354478321,3.738,133.77,133.74,0.04807021]
["bitfinex-derivatives","SOLF0:USTF0",1725354478921,12.9277,133.78,133.74,3.78677021]
["bitfinex-derivatives","SOLF0:USTF0",1725354480024,3.7379,133.77,133.74,0.04807021]
["bitfinex-derivatives","SOLF0:USTF0",1725354485531,3.79150983,133.79,133.74,0.04807021]
["bitfinex-derivatives","SOLF0:USTF0",1725354485731,9.19,133.8,133.74,0.04807021]
["bitfinex-derivatives","SOLF0:USTF0",1725354485932,7.4326344,133.79,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725354486441,3.7376,133.79,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725354489736,3.7378,133.78,133.74,3.78667021]
["bitfinex-derivatives","SOLF0:USTF0",1725354490033,9.19,133.76,133.74,0.04807021]
["bitfinex-derivatives","SOLF0:USTF0",1725354491935,3.7378,133.78,133.74,3.78677021]
["bitfinex-derivatives","SOLF0:USTF0",1725354493338,3.7379,133.77,133.74,0.04807021]
["bitfinex-derivatives","SOLF0:USTF0",1725354493836,12.9279,133.77,133.74,0.04807021]
["bitfinex-derivatives","SOLF0:USTF0",1725354496035,9.19,133.76,133.74,0.04807021]
["bitfinex-derivatives","SOLF0:USTF0",1725354497041,9.19,133.76,133.66,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725354497333,9.19,133.76,133.59,234.4856]
["bitfinex-derivatives","SOLF0:USTF0",1725354497334,9.19,133.7,133.63,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354497542,9.19,133.69,133.63,3.67361539]
["bitfinex-derivatives","SOLF0:USTF0",1725354497742,9.19,133.69,133.63,12.86361539]
["bitfinex-derivatives","SOLF0:USTF0",1725354497933,9.19,133.69,133.63,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354498135,9.19,133.69,133.67,1.49613454]
["bitfinex-derivatives","SOLF0:USTF0",1725354498332,9.23893042,133.69,133.67,1.49613454]
["bitfinex-derivatives","SOLF0:USTF0",1725354498528,12.97913042,133.69,133.65,0.05035821]
["bitfinex-derivatives","SOLF0:USTF0",1725354499135,3.7404,133.68,133.65,0.05035821]
["bitfinex-derivatives","SOLF0:USTF0",1725354500234,9.19,133.68,133.65,0.05035821]
["bitfinex-derivatives","SOLF0:USTF0",1725354500436,45.95,133.67,133.6,3.80845491]
["bitfinex-derivatives","SOLF0:USTF0",1725354500635,45.95,133.67,133.55,26.18838416]
["bitfinex-derivatives","SOLF0:USTF0",1725354500636,9.19,133.63,133.57,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354500943,12.9319,133.63,133.58,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725354501447,0.05353062,133.62,133.59,3.80005234]
["bitfinex-derivatives","SOLF0:USTF0",1725354502142,0.05353062,133.62,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725354502641,0.05353062,133.62,133.6,12.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725354502839,0.05353062,133.62,133.61,12.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725354504043,0.05353062,133.62,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725354504646,3.741,133.66,133.62,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725354505744,0.04575801,133.65,133.63,0.056297]
["bitfinex-derivatives","SOLF0:USTF0",1725354507439,0.04575801,133.65,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725354512841,0.04575801,133.65,133.64,7.42030831]
["bitfinex-derivatives","SOLF0:USTF0",1725354513142,26.70809982,133.72,133.67,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725354514241,2.8567,133.73,133.68,3.79042156]
["bitfinex-derivatives","SOLF0:USTF0",1725354514439,24.4508,133.74,133.68,3.79042156]
["bitfinex-derivatives","SOLF0:USTF0",1725354514440,5.22614207,133.74,133.68,0.05002156]
["bitfinex-derivatives","SOLF0:USTF0",1725354514640,1.4608,133.74,133.68,0.05002156]
["bitfinex-derivatives","SOLF0:USTF0",1725354515144,1.4608,133.74,133.7,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725354515145,5.1998,133.74,133.7,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725354515345,1.4608,133.74,133.7,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725354516161,5.1996,133.74,133.7,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725354516543,22.99,133.77,133.71,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725354516751,3.64901256,133.76,133.73,0.05110826]
["bitfinex-derivatives","SOLF0:USTF0",1725354517148,22.99,133.77,133.73,0.05110826]
["bitfinex-derivatives","SOLF0:USTF0",1725354517455,3.7382,133.76,133.73,0.05110826]
["bitfinex-derivatives","SOLF0:USTF0",1725354517951,3.738,133.77,133.73,0.05110826]
["bitfinex-derivatives","SOLF0:USTF0",1725354519142,7.40533991,133.77,133.73,0.05110826]
["bitfinex-derivatives","SOLF0:USTF0",1725354519345,3.738,133.77,133.73,0.05110826]
["bitfinex-derivatives","SOLF0:USTF0",1725354521451,3.7382,133.76,133.73,0.05110826]
["bitfinex-derivatives","SOLF0:USTF0",1725354522155,3.7379,133.77,133.73,3.79010826]
["bitfinex-derivatives","SOLF0:USTF0",1725354522743,1.3697,133.8,133.73,0.05110826]
["bitfinex-derivatives","SOLF0:USTF0",1725354523555,3.7376,133.79,133.75,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725354523957,9.19,133.79,133.73,9.24110826]
["bitfinex-derivatives","SOLF0:USTF0",1725354524655,3.7376,133.78,133.74,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725354527562,3.7379,133.77,133.74,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725354528450,3.7377,133.78,133.74,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725354533060,3.7374,133.79,133.75,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725354534660,3.7376,133.78,133.75,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725354534867,3.7376,133.78,133.75,3.78883271]
["bitfinex-derivatives","SOLF0:USTF0",1725354538273,3.7376,133.78,133.75,0.05053271]
["bitfinex-derivatives","SOLF0:USTF0",1725354540174,3.738,133.77,133.75,0.05053271]
["bitfinex-derivatives","SOLF0:USTF0",1725354540568,9.19,133.76,133.69,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1725354540878,9.19,133.74,133.69,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1725354541169,1.3493,133.78,133.73,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354541369,3.7381,133.77,133.73,12.929]
["bitfinex-derivatives","SOLF0:USTF0",1725354541770,0.04711267,133.76,133.74,0.05383232]
["bitfinex-derivatives","SOLF0:USTF0",1725354542074,3.78531267,133.76,133.74,0.05383232]
["bitfinex-derivatives","SOLF0:USTF0",1725354542275,0.04711267,133.76,133.74,0.05383232]
["bitfinex-derivatives","SOLF0:USTF0",1725354542464,9.23711267,133.76,133.74,0.05383232]
["bitfinex-derivatives","SOLF0:USTF0",1725354543277,3.7385,133.75,133.74,0.05383232]
["bitfinex-derivatives","SOLF0:USTF0",1725354543869,12.97541267,133.76,133.74,0.05383232]
["bitfinex-derivatives","SOLF0:USTF0",1725354545074,3.78541267,133.76,133.74,0.05383232]
["bitfinex-derivatives","SOLF0:USTF0",1725354546471,3.7385,133.75,133.74,0.05383232]
["bitfinex-derivatives","SOLF0:USTF0",1725354546679,0.04711267,133.76,133.74,9.24383232]
["bitfinex-derivatives","SOLF0:USTF0",1725354547075,0.04711267,133.76,133.74,12.98253232]
["bitfinex-derivatives","SOLF0:USTF0",1725354548076,0.04711267,133.76,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725354550979,0.04711267,133.76,133.74,9.24383232]
["bitfinex-derivatives","SOLF0:USTF0",1725354551178,0.04711267,133.76,133.74,13.06795555]
["bitfinex-derivatives","SOLF0:USTF0",1725354551379,0.04711267,133.76,133.74,9.24383232]
["bitfinex-derivatives","SOLF0:USTF0",1725354551779,0.04711267,133.76,133.74,16.75598071]
["bitfinex-derivatives","SOLF0:USTF0",1725354551980,0.04711267,133.76,133.74,13.01748071]
["bitfinex-derivatives","SOLF0:USTF0",1725354552587,0.04711267,133.76,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725354552791,0.04711267,133.76,133.74,0.05383232]
["bitfinex-derivatives","SOLF0:USTF0",1725354553490,0.04711267,133.76,133.74,3.79243232]
["bitfinex-derivatives","SOLF0:USTF0",1725354555579,0.04711267,133.76,133.75,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354556184,0.04711267,133.76,133.74,3.79243232]
["bitfinex-derivatives","SOLF0:USTF0",1725354563204,0.04711267,133.76,133.75,12.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725354571302,11.23863918,133.84,133.77,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725354571502,3.75663918,133.84,133.77,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354571701,9.19,133.83,133.77,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354572204,3.7369,133.81,133.78,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725354572408,3.7369,133.81,133.78,3.78773928]
["bitfinex-derivatives","SOLF0:USTF0",1725354573505,3.7369,133.81,133.78,0.05033928]
["bitfinex-derivatives","SOLF0:USTF0",1725354575698,3.7369,133.81,133.78,3.78793928]
["bitfinex-derivatives","SOLF0:USTF0",1725354576905,10.1948,133.85,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725354577200,11.9028,133.85,133.78,9.24033928]
["bitfinex-derivatives","SOLF0:USTF0",1725354577605,11.9028,133.85,133.79,3.71850265]
["bitfinex-derivatives","SOLF0:USTF0",1725354578200,3.7364,133.83,133.79,7.45570265]
["bitfinex-derivatives","SOLF0:USTF0",1725354578699,3.7365,133.82,133.79,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725354580712,3.7365,133.82,133.78,3.78783928]
["bitfinex-derivatives","SOLF0:USTF0",1725354582008,3.7368,133.81,133.78,3.78783928]
["bitfinex-derivatives","SOLF0:USTF0",1725354582309,9.19,133.84,133.78,3.78783928]
["bitfinex-derivatives","SOLF0:USTF0",1725354583011,3.7367,133.82,133.78,3.78783928]
["bitfinex-derivatives","SOLF0:USTF0",1725354584017,9.19,133.84,133.78,0.05033928]
["bitfinex-derivatives","SOLF0:USTF0",1725354584209,9.19,133.84,133.79,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354584603,3.7365,133.82,133.78,0.05033928]
["bitfinex-derivatives","SOLF0:USTF0",1725354584810,9.19,133.83,133.78,0.05033928]
["bitfinex-derivatives","SOLF0:USTF0",1725354585209,3.7368,133.81,133.78,0.05033928]
["bitfinex-derivatives","SOLF0:USTF0",1725354587922,9.19,133.83,133.78,3.78773928]
["bitfinex-derivatives","SOLF0:USTF0",1725354588416,3.7368,133.81,133.78,0.05033928]
["bitfinex-derivatives","SOLF0:USTF0",1725354591621,9.19,133.83,133.78,0.05033928]
["bitfinex-derivatives","SOLF0:USTF0",1725354591818,11.9028,133.85,133.79,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354592123,11.9028,133.85,133.79,12.88075624]
["bitfinex-derivatives","SOLF0:USTF0",1725354592524,3.7365,133.83,133.79,12.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725354592726,11.9028,133.85,133.79,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354593118,11.9028,133.85,133.78,9.24033928]
["bitfinex-derivatives","SOLF0:USTF0",1725354593514,11.9028,133.85,133.78,12.97773928]
["bitfinex-derivatives","SOLF0:USTF0",1725354594321,3.7367,133.82,133.78,12.97773928]
["bitfinex-derivatives","SOLF0:USTF0",1725354596029,3.7368,133.81,133.78,0.05033928]
["bitfinex-derivatives","SOLF0:USTF0",1725354596830,3.7368,133.81,133.78,3.78793928]
["bitfinex-derivatives","SOLF0:USTF0",1725354600037,9.19,133.84,133.78,0.05033928]
["bitfinex-derivatives","SOLF0:USTF0",1725354600241,9.19,133.83,133.78,0.05033928]
["bitfinex-derivatives","SOLF0:USTF0",1725354600644,3.7373,133.8,133.78,0.05033928]
["bitfinex-derivatives","SOLF0:USTF0",1725354601133,3.7373,133.79,133.78,0.05033928]
["bitfinex-derivatives","SOLF0:USTF0",1725354604536,5.1016,133.8,133.78,0.05033928]
["bitfinex-derivatives","SOLF0:USTF0",1725354604739,3.7372,133.8,133.78,0.05033928]
["bitfinex-derivatives","SOLF0:USTF0",1725354605362,3.7373,133.79,133.78,0.05033928]
["bitfinex-derivatives","SOLF0:USTF0",1725354610736,9.19,133.8,133.78,0.05033928]
["bitfinex-derivatives","SOLF0:USTF0",1725354610737,3.7371,133.8,133.78,0.05033928]
["bitfinex-derivatives","SOLF0:USTF0",1725354611747,7.38650972,133.81,133.78,0.05033928]
["bitfinex-derivatives","SOLF0:USTF0",1725354611936,9.19,133.83,133.78,0.05033928]
["bitfinex-derivatives","SOLF0:USTF0",1725354612344,3.7368,133.81,133.78,0.05033928]
["bitfinex-derivatives","SOLF0:USTF0",1725354612540,7.54307261,133.81,133.78,0.05033928]
["bitfinex-derivatives","SOLF0:USTF0",1725354612742,3.7368,133.81,133.78,0.05033928]
["bitfinex-derivatives","SOLF0:USTF0",1725354613243,7.52325607,133.81,133.78,0.05033928]
["bitfinex-derivatives","SOLF0:USTF0",1725354613936,1.448,133.84,133.68,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354613937,45.95,133.8,133.68,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354614136,9.19,133.75,133.69,1.49609822]
["bitfinex-derivatives","SOLF0:USTF0",1725354614337,12.90523392,133.75,133.7,3.79822667]
["bitfinex-derivatives","SOLF0:USTF0",1725354614746,0.05041349,133.74,133.71,0.05547407]
["bitfinex-derivatives","SOLF0:USTF0",1725354615545,3.7393,133.72,133.71,0.05547407]
["bitfinex-derivatives","SOLF0:USTF0",1725354617045,3.7393,133.72,133.71,9.24547407]
["bitfinex-derivatives","SOLF0:USTF0",1725354617552,3.7393,133.72,133.71,0.05547407]
["bitfinex-derivatives","SOLF0:USTF0",1725354619452,12.9293,133.72,133.71,0.05547407]
["bitfinex-derivatives","SOLF0:USTF0",1725354620054,12.9293,133.72,133.6,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1725354620055,9.19,133.72,133.64,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354620242,9.19,133.7,133.64,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354620444,9.19,133.7,133.64,12.8484279]
["bitfinex-derivatives","SOLF0:USTF0",1725354620646,9.19,133.7,133.64,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354621071,9.24286017,133.68,133.66,0.05549066]
["bitfinex-derivatives","SOLF0:USTF0",1725354621249,9.2436239,133.68,133.66,0.05549066]
["bitfinex-derivatives","SOLF0:USTF0",1725354622356,3.7407,133.67,133.66,0.05549066]
["bitfinex-derivatives","SOLF0:USTF0",1725354624055,3.7941239,133.68,133.66,0.05549066]
["bitfinex-derivatives","SOLF0:USTF0",1725354625663,0.0536239,133.68,133.66,0.05549066]
["bitfinex-derivatives","SOLF0:USTF0",1725354625958,0.0536239,133.68,133.67,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354628461,0.0536239,133.68,133.66,10.62529066]
["bitfinex-derivatives","SOLF0:USTF0",1725354630763,0.0536239,133.68,133.66,14.36619066]
["bitfinex-derivatives","SOLF0:USTF0",1725354630952,0.0536239,133.68,133.67,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354631365,0.0536239,133.68,133.67,12.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725354631773,0.0536239,133.68,133.67,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354641168,1.3589,133.79,133.69,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354641473,5.1310661,133.79,133.73,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354641674,3.7381,133.77,133.73,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354642068,0.05057496,133.76,133.74,0.04885635]
["bitfinex-derivatives","SOLF0:USTF0",1725354642773,3.78897496,133.76,133.74,0.04885635]
["bitfinex-derivatives","SOLF0:USTF0",1725354643075,0.05057496,133.76,133.74,0.04885635]
["bitfinex-derivatives","SOLF0:USTF0",1725354643672,3.78897496,133.76,133.74,0.04885635]
["bitfinex-derivatives","SOLF0:USTF0",1725354643873,9.19,133.75,133.74,0.04885635]
["bitfinex-derivatives","SOLF0:USTF0",1725354644272,3.7393,133.72,133.69,108.43835552]
["bitfinex-derivatives","SOLF0:USTF0",1725354644573,3.7393,133.72,133.6,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725354644574,9.19,133.7,133.6,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725354644878,9.19,133.7,133.63,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354645272,0.05182289,133.68,133.65,0.04890326]
["bitfinex-derivatives","SOLF0:USTF0",1725354645871,9.24182289,133.68,133.65,0.04890326]
["bitfinex-derivatives","SOLF0:USTF0",1725354646073,3.7407,133.67,133.65,0.04890326]
["bitfinex-derivatives","SOLF0:USTF0",1725354646776,3.741,133.66,133.65,0.04890326]
["bitfinex-derivatives","SOLF0:USTF0",1725354658583,0.05182289,133.68,133.65,0.04890326]
["bitfinex-derivatives","SOLF0:USTF0",1725354658986,3.7409,133.67,133.65,0.04890326]
["bitfinex-derivatives","SOLF0:USTF0",1725354662897,3.741,133.66,133.65,0.04890326]
["bitfinex-derivatives","SOLF0:USTF0",1725354663090,0.05182289,133.68,133.65,3.70020181]
["bitfinex-derivatives","SOLF0:USTF0",1725354663296,0.05182289,133.68,133.66,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725354663691,0.05182289,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725354665686,2.745,133.75,133.68,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725354665891,3.7395,133.72,133.68,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725354666797,0.0471543,133.71,133.69,3.79727585]
["bitfinex-derivatives","SOLF0:USTF0",1725354668290,0.0471543,133.71,133.69,0.05727585]
["bitfinex-derivatives","SOLF0:USTF0",1725354669704,3.7399,133.7,133.69,0.05727585]
["bitfinex-derivatives","SOLF0:USTF0",1725354669897,12.9399,133.7,133.69,0.05727585]
["bitfinex-derivatives","SOLF0:USTF0",1725354670496,9.2,133.69,133.63,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725354670692,9.2,133.69,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725354670897,9.2,133.69,133.62,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725354671205,9.2,133.71,133.65,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725354671496,0.05001578,133.69,133.67,0.04801887]
["bitfinex-derivatives","SOLF0:USTF0",1725354674700,3.79021578,133.69,133.67,0.04801887]
["bitfinex-derivatives","SOLF0:USTF0",1725354674907,9.2,133.68,133.61,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725354675099,9.2,133.66,133.61,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725354675405,12.9409,133.67,133.62,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725354675606,12.9409,133.67,133.62,12.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725354676114,0.0519208,133.66,133.63,0.05197879]
["bitfinex-derivatives","SOLF0:USTF0",1725354676800,3.7414,133.65,133.63,0.05197879]
["bitfinex-derivatives","SOLF0:USTF0",1725354677201,12.9930208,133.66,133.63,0.05197879]
["bitfinex-derivatives","SOLF0:USTF0",1725354677404,3.7930208,133.66,133.63,0.05197879]
["bitfinex-derivatives","SOLF0:USTF0",1725354680298,3.7413,133.65,133.63,0.05197879]
["bitfinex-derivatives","SOLF0:USTF0",1725354681394,3.7415,133.64,133.63,0.05197879]
["bitfinex-derivatives","SOLF0:USTF0",1725354681598,12.9415,133.64,133.63,0.05197879]
["bitfinex-derivatives","SOLF0:USTF0",1725354682603,3.7415,133.64,133.63,0.05197879]
["bitfinex-derivatives","SOLF0:USTF0",1725354683305,9.2,133.65,133.63,0.05197879]
["bitfinex-derivatives","SOLF0:USTF0",1725354683897,3.7415,133.64,133.63,0.05197879]
["bitfinex-derivatives","SOLF0:USTF0",1725354694407,9.2,133.71,133.63,9.25197879]
["bitfinex-derivatives","SOLF0:USTF0",1725354694713,9.2,133.73,133.65,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725354695317,0.05158438,133.7,133.68,0.0480918]
["bitfinex-derivatives","SOLF0:USTF0",1725354695511,9.2,133.72,133.68,0.0480918]
["bitfinex-derivatives","SOLF0:USTF0",1725354695714,0.0486681,133.7,133.68,0.0480918]
["bitfinex-derivatives","SOLF0:USTF0",1725354697416,3.7887681,133.7,133.68,0.0480918]
["bitfinex-derivatives","SOLF0:USTF0",1725354700118,12.9401,133.69,133.68,0.0480918]
["bitfinex-derivatives","SOLF0:USTF0",1725354700410,9.2,133.69,133.62,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1725354701113,3.7406,133.68,133.63,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725354701319,0.05540575,133.67,133.64,0.05528812]
["bitfinex-derivatives","SOLF0:USTF0",1725354702606,0.05540575,133.67,133.64,3.79678812]
["bitfinex-derivatives","SOLF0:USTF0",1725354704324,12.9413,133.65,133.64,0.05528812]
["bitfinex-derivatives","SOLF0:USTF0",1725354705213,3.7413,133.65,133.64,0.05528812]
["bitfinex-derivatives","SOLF0:USTF0",1725354705419,0.05540575,133.67,133.64,0.05528812]
["bitfinex-derivatives","SOLF0:USTF0",1725354705616,0.05540575,133.67,133.64,9.25528812]
["bitfinex-derivatives","SOLF0:USTF0",1725354705816,0.05540575,133.67,133.65,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725354706016,0.05540575,133.67,133.64,9.25528812]
["bitfinex-derivatives","SOLF0:USTF0",1725354707319,0.05540575,133.67,133.64,12.99668812]
["bitfinex-derivatives","SOLF0:USTF0",1725354707922,0.05540575,133.67,133.64,3.79668812]
["bitfinex-derivatives","SOLF0:USTF0",1725354710026,3.79620575,133.67,133.64,3.79668812]
["bitfinex-derivatives","SOLF0:USTF0",1725354710225,0.05540575,133.67,133.64,0.05528812]
["bitfinex-derivatives","SOLF0:USTF0",1725354711325,3.79620575,133.67,133.64,0.05528812]
["bitfinex-derivatives","SOLF0:USTF0",1725354711828,3.79620575,133.67,133.64,3.79678812]
["bitfinex-derivatives","SOLF0:USTF0",1725354714331,0.05540575,133.67,133.65,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725354717830,3.79610575,133.67,133.64,3.79678812]
["bitfinex-derivatives","SOLF0:USTF0",1725354718232,0.05540575,133.67,133.64,0.05528812]
["bitfinex-derivatives","SOLF0:USTF0",1725354720337,3.741,133.66,133.64,0.05528812]
["bitfinex-derivatives","SOLF0:USTF0",1725354720642,0.05540575,133.67,133.64,0.05528812]
["bitfinex-derivatives","SOLF0:USTF0",1725354720937,3.79620575,133.67,133.64,0.05528812]
["bitfinex-derivatives","SOLF0:USTF0",1725354721436,0.05540575,133.67,133.65,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725354721938,0.05540575,133.67,133.65,26.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725354723641,0.05540575,133.67,133.65,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725354723943,0.05540575,133.67,133.64,3.79668812]
["bitfinex-derivatives","SOLF0:USTF0",1725354724240,0.05540575,133.67,133.64,0.05528812]
["bitfinex-derivatives","SOLF0:USTF0",1725354724633,598.3146,134.01,133.66,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1725354724634,1.3672,133.8,133.66,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1725354724845,22.98,133.79,133.7,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725354725138,3.7384,133.76,133.71,7.46872597]
["bitfinex-derivatives","SOLF0:USTF0",1725354725528,0.05173057,133.75,133.72,0.05296762]
["bitfinex-derivatives","SOLF0:USTF0",1725354726841,3.79023057,133.75,133.72,0.05296762]
["bitfinex-derivatives","SOLF0:USTF0",1725354729644,0.05173057,133.75,133.72,23.03296762]
["bitfinex-derivatives","SOLF0:USTF0",1725354730737,0.05173057,133.75,133.72,26.77216762]
["bitfinex-derivatives","SOLF0:USTF0",1725354731140,3.79033057,133.75,133.72,0.05296762]
["bitfinex-derivatives","SOLF0:USTF0",1725354735653,0.05173057,133.75,133.72,0.05296762]
["bitfinex-derivatives","SOLF0:USTF0",1725354735950,1.48443057,133.75,133.72,0.05296762]
["bitfinex-derivatives","SOLF0:USTF0",1725354736353,5.22293057,133.75,133.72,0.05296762]
["bitfinex-derivatives","SOLF0:USTF0",1725354736549,5.22293057,133.75,133.72,9.25296762]
["bitfinex-derivatives","SOLF0:USTF0",1725354736742,0.05173057,133.75,133.72,9.25296762]
["bitfinex-derivatives","SOLF0:USTF0",1725354736942,0.05173057,133.75,133.74,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725354738557,9.25173057,133.75,133.72,0.05296762]
["bitfinex-derivatives","SOLF0:USTF0",1725354738850,9.2,133.73,133.68,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725354739652,3.7395,133.72,133.68,12.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725354739851,0.05264864,133.71,133.69,0.05352318]
["bitfinex-derivatives","SOLF0:USTF0",1725354740357,3.79224864,133.71,133.69,0.05352318]
["bitfinex-derivatives","SOLF0:USTF0",1725354747356,0.05264864,133.71,133.69,0.05352318]
["bitfinex-derivatives","SOLF0:USTF0",1725354748361,0.05264864,133.71,133.69,3.79352318]
["bitfinex-derivatives","SOLF0:USTF0",1725354749164,0.05264864,133.71,133.69,0.05352318]
["bitfinex-derivatives","SOLF0:USTF0",1725354749869,3.79224864,133.71,133.69,0.05352318]
["bitfinex-derivatives","SOLF0:USTF0",1725354751176,3.79224864,133.71,133.7,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725354751177,0.05264864,133.71,133.7,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725354751669,3.7382,133.76,133.7,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725354751871,3.7382,133.76,133.72,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725354752572,0.05036441,133.75,133.73,0.05023422]
["bitfinex-derivatives","SOLF0:USTF0",1725354753361,0.05036441,133.75,133.73,3.78923422]
["bitfinex-derivatives","SOLF0:USTF0",1725354759981,0.05036441,133.75,133.73,12.97923422]
["bitfinex-derivatives","SOLF0:USTF0",1725354760780,0.05036441,133.75,133.73,0.05023422]
["bitfinex-derivatives","SOLF0:USTF0",1725354760979,0.05036441,133.75,133.73,9.24023422]
["bitfinex-derivatives","SOLF0:USTF0",1725354763077,0.05036441,133.75,133.73,0.05023422]
["bitfinex-derivatives","SOLF0:USTF0",1725354763479,9.19,133.74,133.73,0.05023422]
["bitfinex-derivatives","SOLF0:USTF0",1725354763688,14.336,133.74,133.73,0.05023422]
["bitfinex-derivatives","SOLF0:USTF0",1725354765778,3.7394,133.72,133.68,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354766782,0.05439259,133.71,133.69,0.04814529]
["bitfinex-derivatives","SOLF0:USTF0",1725354768878,0.05439259,133.71,133.7,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354770980,0.05439259,133.71,133.69,0.04814529]
["bitfinex-derivatives","SOLF0:USTF0",1725354771673,3.79399259,133.71,133.69,0.04814529]
["bitfinex-derivatives","SOLF0:USTF0",1725354777389,0.05439259,133.71,133.69,9.23814529]
["bitfinex-derivatives","SOLF0:USTF0",1725354779396,0.05439259,133.71,133.69,12.97824529]
["bitfinex-derivatives","SOLF0:USTF0",1725354779685,0.05439259,133.71,133.7,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354781395,0.05439259,133.71,133.7,12.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725354782091,3.7386,133.75,133.7,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354782389,2.8031,133.78,133.73,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354782692,3.7383,133.76,133.73,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354783192,3.79341666,133.76,133.73,9.24241997]
["bitfinex-derivatives","SOLF0:USTF0",1725354785891,3.7385,133.75,133.73,9.24241997]
["bitfinex-derivatives","SOLF0:USTF0",1725354786589,3.7385,133.75,133.73,0.05241997]
["bitfinex-derivatives","SOLF0:USTF0",1725354792499,3.7387,133.74,133.73,0.05241997]
["bitfinex-derivatives","SOLF0:USTF0",1725354795399,12.9287,133.74,133.73,0.05241997]
["bitfinex-derivatives","SOLF0:USTF0",1725354796206,9.19,133.74,133.68,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354796504,1.4044,133.73,133.68,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354797106,1.4044,133.73,133.69,0.05046828]
["bitfinex-derivatives","SOLF0:USTF0",1725354797404,3.7397,133.71,133.69,9.24046828]
["bitfinex-derivatives","SOLF0:USTF0",1725354797608,0.04880427,133.72,133.69,9.24046828]
["bitfinex-derivatives","SOLF0:USTF0",1725354797812,0.04880427,133.72,133.7,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354800711,0.04880427,133.72,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725354800914,0.04880427,133.72,133.7,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354801613,0.04880427,133.72,133.7,12.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725354801812,0.04880427,133.72,133.7,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725354802011,0.04880427,133.72,133.7,12.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725354802706,0.04880427,133.72,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725354805814,0.04880427,133.72,133.7,12.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725354814823,0.04880427,133.72,133.7,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725354815128,0.04880427,133.72,133.7,12.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725354818232,0.04880427,133.72,133.69,0.05046828]
["bitfinex-derivatives","SOLF0:USTF0",1725354819023,3.7398,133.71,133.69,0.05046828]
["bitfinex-derivatives","SOLF0:USTF0",1725354820134,3.7399,133.7,133.69,0.05046828]
["bitfinex-derivatives","SOLF0:USTF0",1725354821632,12.9299,133.7,133.69,0.05046828]
["bitfinex-derivatives","SOLF0:USTF0",1725354828836,3.7399,133.7,133.69,0.05046828]
["bitfinex-derivatives","SOLF0:USTF0",1725354833443,12.9299,133.7,133.69,0.05046828]
["bitfinex-derivatives","SOLF0:USTF0",1725354833838,3.7409,133.67,133.63,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1725354834039,3.7409,133.67,133.63,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725354834441,3.7418,133.64,133.6,7.45341705]
["bitfinex-derivatives","SOLF0:USTF0",1725354834643,3.7418,133.64,133.57,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1725354834834,0.05593237,133.62,133.59,0.0566948]
["bitfinex-derivatives","SOLF0:USTF0",1725354835035,0.05593237,133.62,133.6,1.49713129]
["bitfinex-derivatives","SOLF0:USTF0",1725354835346,0.05593237,133.62,133.6,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354836948,0.05593237,133.62,133.59,3.7994948]
["bitfinex-derivatives","SOLF0:USTF0",1725354837148,0.05593237,133.62,133.6,12.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725354837543,0.05593237,133.62,133.61,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354838049,0.05593237,133.62,133.61,12.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725354838948,0.05593237,133.62,133.61,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354839750,0.05593237,133.62,133.6,7.39920218]
["bitfinex-derivatives","SOLF0:USTF0",1725354839945,0.05593237,133.62,133.61,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354840345,0.05593237,133.62,133.59,3.7994948]
["bitfinex-derivatives","SOLF0:USTF0",1725354840544,0.05593237,133.62,133.59,12.9894948]
["bitfinex-derivatives","SOLF0:USTF0",1725354841252,0.05593237,133.62,133.59,3.7994948]
["bitfinex-derivatives","SOLF0:USTF0",1725354841451,0.05593237,133.62,133.6,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354842155,0.05593237,133.62,133.6,12.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725354842846,0.05593237,133.62,133.61,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354843154,0.05593237,133.62,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725354843357,0.05593237,133.62,133.61,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354843558,0.05593237,133.62,133.61,12.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725354845448,3.7414,133.65,133.61,12.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725354845649,3.7414,133.65,133.63,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354846557,3.7930558,133.65,133.63,9.24022226]
["bitfinex-derivatives","SOLF0:USTF0",1725354847056,0.0516558,133.65,133.63,9.24022226]
["bitfinex-derivatives","SOLF0:USTF0",1725354847759,0.0516558,133.65,133.64,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354850853,333.29301642,133.81,133.64,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354851056,10.5261,133.74,133.68,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354851248,3.82408784,133.73,133.68,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354851447,14.46948784,133.73,133.68,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354851653,3.7398,133.71,133.66,12.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725354851959,0.05506391,133.7,133.67,0.05111722]
["bitfinex-derivatives","SOLF0:USTF0",1725354855162,3.79506391,133.7,133.67,0.05111722]
["bitfinex-derivatives","SOLF0:USTF0",1725354857066,0.05506391,133.7,133.67,3.79181722]
["bitfinex-derivatives","SOLF0:USTF0",1725354857266,0.05506391,133.7,133.67,9.24111722]
["bitfinex-derivatives","SOLF0:USTF0",1725354858363,0.05506391,133.7,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725354858765,0.05506391,133.7,133.67,12.98171722]
["bitfinex-derivatives","SOLF0:USTF0",1725354859165,0.05506391,133.7,133.67,0.05111722]
["bitfinex-derivatives","SOLF0:USTF0",1725354859768,3.79506391,133.7,133.67,0.05111722]
["bitfinex-derivatives","SOLF0:USTF0",1725354860366,12.9301,133.69,133.67,0.05111722]
["bitfinex-derivatives","SOLF0:USTF0",1725354862260,12.9304,133.68,133.67,0.05111722]
["bitfinex-derivatives","SOLF0:USTF0",1725354863462,3.7404,133.68,133.67,0.05111722]
["bitfinex-derivatives","SOLF0:USTF0",1725354863865,3.7401,133.69,133.67,0.05111722]
["bitfinex-derivatives","SOLF0:USTF0",1725354865266,3.7404,133.68,133.67,0.05111722]
["bitfinex-derivatives","SOLF0:USTF0",1725354867071,12.9304,133.68,133.67,0.05111722]
["bitfinex-derivatives","SOLF0:USTF0",1725354870973,3.7404,133.68,133.67,0.05111722]
["bitfinex-derivatives","SOLF0:USTF0",1725354872274,5.0697,133.68,133.67,0.05111722]
["bitfinex-derivatives","SOLF0:USTF0",1725354873667,8.72157457,133.68,133.67,0.05111722]
["bitfinex-derivatives","SOLF0:USTF0",1725354877674,5.0697,133.68,133.67,0.05111722]
["bitfinex-derivatives","SOLF0:USTF0",1725354879570,7.50498296,133.69,133.67,0.05111722]
["bitfinex-derivatives","SOLF0:USTF0",1725354880075,3.76478296,133.69,133.67,0.05111722]
["bitfinex-derivatives","SOLF0:USTF0",1725354881369,3.7404,133.68,133.67,0.05111722]
["bitfinex-derivatives","SOLF0:USTF0",1725354881570,12.9304,133.68,133.67,0.05111722]
["bitfinex-derivatives","SOLF0:USTF0",1725354886282,3.7402,133.69,133.67,0.05111722]
["bitfinex-derivatives","SOLF0:USTF0",1725354887982,3.79496391,133.7,133.67,0.05111722]
["bitfinex-derivatives","SOLF0:USTF0",1725354891899,3.7402,133.69,133.67,0.05111722]
["bitfinex-derivatives","SOLF0:USTF0",1725354892891,3.79506391,133.7,133.67,0.05111722]
["bitfinex-derivatives","SOLF0:USTF0",1725354896201,3.7402,133.69,133.67,0.05111722]
["bitfinex-derivatives","SOLF0:USTF0",1725354900297,3.7404,133.68,133.67,0.05111722]
["bitfinex-derivatives","SOLF0:USTF0",1725354901400,3.741,133.66,133.62,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725354901598,9.19,133.66,133.56,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1725354901798,9.19,133.66,133.59,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354902103,3.7416,133.64,133.6,1.49701183]
["bitfinex-derivatives","SOLF0:USTF0",1725354902300,3.7416,133.64,133.6,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354902504,0.04793453,133.63,133.61,14.4841963]
["bitfinex-derivatives","SOLF0:USTF0",1725354902701,0.05128217,133.63,133.61,12.98711695]
["bitfinex-derivatives","SOLF0:USTF0",1725354905802,0.05128217,133.63,133.61,0.05491695]
["bitfinex-derivatives","SOLF0:USTF0",1725354905999,3.79308217,133.63,133.61,0.05491695]
["bitfinex-derivatives","SOLF0:USTF0",1725354909609,3.79308217,133.63,133.61,9.24491695]
["bitfinex-derivatives","SOLF0:USTF0",1725354910811,3.79308217,133.63,133.61,0.05491695]
["bitfinex-derivatives","SOLF0:USTF0",1725354912008,0.05128217,133.63,133.61,9.24491695]
["bitfinex-derivatives","SOLF0:USTF0",1725354912308,0.05128217,133.63,133.62,12.97078369]
["bitfinex-derivatives","SOLF0:USTF0",1725354913308,3.7407,133.67,133.63,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725354913509,3.7407,133.67,133.64,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354914101,3.7407,133.67,133.64,12.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725354914404,3.79751794,133.67,133.64,12.98190663]
["bitfinex-derivatives","SOLF0:USTF0",1725354915809,3.741,133.66,133.64,0.05050663]
["bitfinex-derivatives","SOLF0:USTF0",1725354916808,3.741,133.66,133.64,9.24050663]
["bitfinex-derivatives","SOLF0:USTF0",1725354917009,3.79751794,133.67,133.64,12.98200663]
["bitfinex-derivatives","SOLF0:USTF0",1725354918412,0.05681794,133.67,133.65,12.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725354919410,0.05681794,133.67,133.64,0.05050663]
["bitfinex-derivatives","SOLF0:USTF0",1725354920304,3.7411,133.66,133.64,0.05050663]
["bitfinex-derivatives","SOLF0:USTF0",1725354920901,106.73909572,133.79,133.65,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354921107,106.73909572,133.79,133.64,0.05050663]
["bitfinex-derivatives","SOLF0:USTF0",1725354921108,9.19,133.75,133.69,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354921310,7.5496065,133.74,133.69,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1725354921601,7.5496065,133.74,133.69,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354922001,0.03318071,133.73,133.72,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354922207,1.3826,133.78,133.72,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354922403,0.03318071,133.76,133.75,12.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725354922708,0.03318071,133.77,133.75,12.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725354924012,0.03318071,133.77,133.75,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725354930115,0.03318071,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725354930816,1.427,133.83,133.76,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725354931015,1.427,133.83,133.74,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725354931016,1.427,133.83,133.78,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725354931614,1.4339,133.84,133.78,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725354931817,1.4339,133.84,133.8,0.05317853]
["bitfinex-derivatives","SOLF0:USTF0",1725354932008,1.4339,133.84,133.81,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725354933108,5.1699,133.84,133.81,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725354933314,1.4339,133.84,133.8,0.05317853]
["bitfinex-derivatives","SOLF0:USTF0",1725354934619,3.7365,133.83,133.8,0.05317853]
["bitfinex-derivatives","SOLF0:USTF0",1725354935916,24.4139,133.84,133.8,0.05317853]
["bitfinex-derivatives","SOLF0:USTF0",1725354936111,24.4139,133.84,133.66,3.67414216]
["bitfinex-derivatives","SOLF0:USTF0",1725354936112,24.444,133.82,133.75,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725354936514,3.7373,133.8,133.75,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725354937208,3.7373,133.8,133.76,0.05130971]
["bitfinex-derivatives","SOLF0:USTF0",1725354937209,0.05007006,133.79,133.76,0.05130971]
["bitfinex-derivatives","SOLF0:USTF0",1725354937615,0.05007006,133.79,133.76,3.78940971]
["bitfinex-derivatives","SOLF0:USTF0",1725354938818,0.05007006,133.79,133.76,0.05130971]
["bitfinex-derivatives","SOLF0:USTF0",1725354939519,3.7378,133.78,133.76,0.05130971]
["bitfinex-derivatives","SOLF0:USTF0",1725354939913,0.05007006,133.79,133.76,0.05130971]
["bitfinex-derivatives","SOLF0:USTF0",1725354940119,3.7379,133.77,133.76,0.05130971]
["bitfinex-derivatives","SOLF0:USTF0",1725354956334,3.78757006,133.79,133.76,0.05130971]
["bitfinex-derivatives","SOLF0:USTF0",1725354956537,9.24007006,133.79,133.76,0.05130971]
["bitfinex-derivatives","SOLF0:USTF0",1725354956835,3.7379,133.77,133.76,0.05130971]
["bitfinex-derivatives","SOLF0:USTF0",1725354959435,3.7377,133.78,133.76,0.05130971]
["bitfinex-derivatives","SOLF0:USTF0",1725354959636,9.24007006,133.79,133.76,0.05130971]
["bitfinex-derivatives","SOLF0:USTF0",1725354960642,12.9279,133.77,133.76,0.05130971]
["bitfinex-derivatives","SOLF0:USTF0",1725354961143,14.3061,133.77,133.76,0.05130971]
["bitfinex-derivatives","SOLF0:USTF0",1725354962035,14.3061,133.77,133.7,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1725354962036,9.19,133.75,133.7,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725354962243,9.19,133.74,133.7,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725354962545,9.19,133.74,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725354962546,3.7392,133.73,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725354962948,0.0492635,133.72,133.7,0.05239967]
["bitfinex-derivatives","SOLF0:USTF0",1725354963149,3.7887635,133.72,133.7,0.05239967]
["bitfinex-derivatives","SOLF0:USTF0",1725354964959,3.7396,133.71,133.7,0.05239967]
["bitfinex-derivatives","SOLF0:USTF0",1725354968560,0.0492635,133.72,133.7,0.05239967]
["bitfinex-derivatives","SOLF0:USTF0",1725354970561,0.0492635,133.72,133.7,3.79209967]
["bitfinex-derivatives","SOLF0:USTF0",1725354971767,0.0492635,133.72,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725354973456,0.0492635,133.72,133.71,12.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725354973655,1.3782,133.77,133.72,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725354973859,5.1164,133.77,133.72,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354974059,1.3782,133.77,133.72,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725354974565,0.05395497,133.76,133.73,0.05441386]
["bitfinex-derivatives","SOLF0:USTF0",1725354975057,3.79235497,133.76,133.73,0.05441386]
["bitfinex-derivatives","SOLF0:USTF0",1725354975861,9.24395497,133.76,133.73,0.05441386]
["bitfinex-derivatives","SOLF0:USTF0",1725354976064,9.19,133.74,133.73,0.05441386]
["bitfinex-derivatives","SOLF0:USTF0",1725354976363,12.9287,133.74,133.73,0.05441386]
["bitfinex-derivatives","SOLF0:USTF0",1725354980868,3.7387,133.74,133.73,0.05441386]
["bitfinex-derivatives","SOLF0:USTF0",1725354981071,3.7386,133.75,133.73,0.05441386]
["bitfinex-derivatives","SOLF0:USTF0",1725354983470,3.7387,133.74,133.73,0.05441386]
["bitfinex-derivatives","SOLF0:USTF0",1725354983661,12.9287,133.74,133.73,0.05441386]
["bitfinex-derivatives","SOLF0:USTF0",1725354988873,3.7385,133.75,133.73,0.05441386]
["bitfinex-derivatives","SOLF0:USTF0",1725354992781,3.7387,133.74,133.73,0.05441386]
["bitfinex-derivatives","SOLF0:USTF0",1725354993876,12.9287,133.74,133.73,0.05441386]
["bitfinex-derivatives","SOLF0:USTF0",1725354999585,3.7387,133.74,133.73,0.05441386]
["bitfinex-derivatives","SOLF0:USTF0",1725355000380,0.05395497,133.76,133.73,0.05441386]
["bitfinex-derivatives","SOLF0:USTF0",1725355000684,9.19,133.75,133.73,0.05441386]
["bitfinex-derivatives","SOLF0:USTF0",1725355000887,9.19,133.74,133.73,0.05441386]
["bitfinex-derivatives","SOLF0:USTF0",1725355001081,9.19,133.7,133.66,3.67414216]
["bitfinex-derivatives","SOLF0:USTF0",1725355001382,9.19,133.7,133.64,12.0363]
["bitfinex-derivatives","SOLF0:USTF0",1725355001784,9.19,133.7,133.64,15.8493215]
["bitfinex-derivatives","SOLF0:USTF0",1725355002085,0.04809581,133.68,133.66,3.78806709]
["bitfinex-derivatives","SOLF0:USTF0",1725355003181,0.04809581,133.68,133.67,12.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725355006682,1.3883,133.76,133.67,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725355006876,10.5783,133.76,133.7,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725355007280,3.7388,133.74,133.7,12.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725355007677,0.04999539,133.73,133.71,0.04903022]
["bitfinex-derivatives","SOLF0:USTF0",1725355008088,0.04999539,133.73,133.71,3.78843022]
["bitfinex-derivatives","SOLF0:USTF0",1725355012393,0.04999539,133.73,133.72,16.7622313]
["bitfinex-derivatives","SOLF0:USTF0",1725355021291,0.04999539,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725355021497,0.04999539,133.73,133.71,3.78843022]
["bitfinex-derivatives","SOLF0:USTF0",1725355023296,0.04999539,133.73,133.71,0.04903022]
["bitfinex-derivatives","SOLF0:USTF0",1725355026102,3.78909539,133.73,133.71,0.04903022]
["bitfinex-derivatives","SOLF0:USTF0",1725355026398,9.19,133.72,133.71,0.04903022]
["bitfinex-derivatives","SOLF0:USTF0",1725355026599,10.6429,133.72,133.64,15.8493215]
["bitfinex-derivatives","SOLF0:USTF0",1725355026902,12.9303,133.69,133.65,5.23759534]
["bitfinex-derivatives","SOLF0:USTF0",1725355027100,9.19,133.69,133.66,1.49649534]
["bitfinex-derivatives","SOLF0:USTF0",1725355027305,9.19,133.69,133.65,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725355027501,0.0486547,133.68,133.66,0.05611928]
["bitfinex-derivatives","SOLF0:USTF0",1725355028103,3.7891547,133.68,133.66,0.05611928]
["bitfinex-derivatives","SOLF0:USTF0",1725355028303,12.9791547,133.68,133.66,0.05611928]
["bitfinex-derivatives","SOLF0:USTF0",1725355028498,3.7407,133.67,133.66,0.05611928]
["bitfinex-derivatives","SOLF0:USTF0",1725355029700,18.38,133.67,133.53,105.17561932]
["bitfinex-derivatives","SOLF0:USTF0",1725355029900,18.38,133.67,133.57,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725355029901,9.19,133.63,133.57,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725355030207,9.19,133.62,133.56,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725355030409,9.19,133.61,133.56,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725355030597,9.19,133.61,133.55,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725355030793,0.05196678,133.59,133.58,1.4972383]
["bitfinex-derivatives","SOLF0:USTF0",1725355030999,9.24196678,133.59,133.58,1.4972383]
["bitfinex-derivatives","SOLF0:USTF0",1725355031497,12.98486678,133.59,133.57,0.05409211]
["bitfinex-derivatives","SOLF0:USTF0",1725355031895,3.79486678,133.59,133.57,0.05409211]
["bitfinex-derivatives","SOLF0:USTF0",1725355032696,0.05196678,133.59,133.57,0.05409211]
["bitfinex-derivatives","SOLF0:USTF0",1725355036002,0.05196678,133.59,133.57,7.5147415]
["bitfinex-derivatives","SOLF0:USTF0",1725355036202,0.05196678,133.59,133.57,3.7712415]
["bitfinex-derivatives","SOLF0:USTF0",1725355036706,0.05196678,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725355037710,5.0817,133.64,133.6,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725355038908,0.04856902,133.63,133.61,0.04822141]
["bitfinex-derivatives","SOLF0:USTF0",1725355039715,0.04856902,133.63,133.61,3.79052141]
["bitfinex-derivatives","SOLF0:USTF0",1725355040520,0.04856902,133.63,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725355040907,0.04856902,133.63,133.61,0.04822141]
["bitfinex-derivatives","SOLF0:USTF0",1725355042224,0.04856902,133.63,133.61,3.79042141]
["bitfinex-derivatives","SOLF0:USTF0",1725355043023,0.04856902,133.63,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725355044124,0.04856902,133.63,133.61,0.04822141]
["bitfinex-derivatives","SOLF0:USTF0",1725355044125,1.3226,133.68,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725355045017,0.05031235,133.67,133.65,0.04899224]
["bitfinex-derivatives","SOLF0:USTF0",1725355045322,3.79111235,133.67,133.65,0.04899224]
["bitfinex-derivatives","SOLF0:USTF0",1725355049730,26.751,133.66,133.65,0.04899224]
["bitfinex-derivatives","SOLF0:USTF0",1725355053934,12.941,133.66,133.65,0.04899224]
["bitfinex-derivatives","SOLF0:USTF0",1725355055528,14.39291235,133.67,133.65,0.04899224]
["bitfinex-derivatives","SOLF0:USTF0",1725355056030,10.65211235,133.67,133.65,0.04899224]
["bitfinex-derivatives","SOLF0:USTF0",1725355056229,14.39281235,133.67,133.65,0.04899224]
["bitfinex-derivatives","SOLF0:USTF0",1725355059338,12.99101235,133.67,133.65,0.04899224]
["bitfinex-derivatives","SOLF0:USTF0",1725355061440,0.05031235,133.67,133.65,0.04899224]
["bitfinex-derivatives","SOLF0:USTF0",1725355062239,0.05031235,133.67,133.65,3.79019224]
["bitfinex-derivatives","SOLF0:USTF0",1725355065341,0.05031235,133.67,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725355068842,10.30821438,133.83,133.66,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355069050,12.0844,133.76,133.67,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1725355069240,9.2,133.74,133.67,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1725355069445,9.2,133.74,133.68,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355069644,9.2,133.74,133.71,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725355069844,9.2,133.74,133.71,3.78983705]
["bitfinex-derivatives","SOLF0:USTF0",1725355071150,9.2,133.74,133.72,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725355072845,12.9388,133.74,133.71,3.78973705]
["bitfinex-derivatives","SOLF0:USTF0",1725355073952,9.2,133.74,133.71,3.78973705]
["bitfinex-derivatives","SOLF0:USTF0",1725355074351,10.6391,133.76,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725355074549,10.6391,133.76,133.71,0.05033705]
["bitfinex-derivatives","SOLF0:USTF0",1725355074852,10.6391,133.76,133.71,3.83464637]
["bitfinex-derivatives","SOLF0:USTF0",1725355075051,14.3775,133.76,133.72,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725355075653,3.7385,133.75,133.72,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725355078851,3.7388,133.74,133.71,3.78983705]
["bitfinex-derivatives","SOLF0:USTF0",1725355079046,9.2,133.73,133.71,0.05033705]
["bitfinex-derivatives","SOLF0:USTF0",1725355079955,3.7392,133.73,133.71,0.05033705]
["bitfinex-derivatives","SOLF0:USTF0",1725355080658,12.9393,133.72,133.71,0.05033705]
["bitfinex-derivatives","SOLF0:USTF0",1725355081056,9.2,133.72,133.64,13.00612735]
["bitfinex-derivatives","SOLF0:USTF0",1725355081249,12.9399,133.7,133.66,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725355081655,3.7404,133.68,133.65,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725355081958,3.793708,133.68,133.65,3.79109207]
["bitfinex-derivatives","SOLF0:USTF0",1725355082259,0.053308,133.68,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725355082460,9.253308,133.68,133.65,0.04989207]
["bitfinex-derivatives","SOLF0:USTF0",1725355082956,0.053308,133.68,133.65,0.04989207]
["bitfinex-derivatives","SOLF0:USTF0",1725355084364,0.053308,133.68,133.66,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725355087572,0.053308,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725355088665,0.053308,133.68,133.67,12.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725355093475,1.4271,133.74,133.7,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725355093870,3.739,133.73,133.7,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725355094268,1.4271,133.74,133.71,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725355094465,1.4271,133.74,133.71,3.78909381]
["bitfinex-derivatives","SOLF0:USTF0",1725355094664,5.166,133.74,133.71,3.78909381]
["bitfinex-derivatives","SOLF0:USTF0",1725355094869,5.166,133.74,133.71,0.04959381]
["bitfinex-derivatives","SOLF0:USTF0",1725355094870,1.4271,133.74,133.71,0.04959381]
["bitfinex-derivatives","SOLF0:USTF0",1725355095576,10.6271,133.74,133.71,0.04959381]
["bitfinex-derivatives","SOLF0:USTF0",1725355096476,3.739,133.73,133.71,0.04959381]
["bitfinex-derivatives","SOLF0:USTF0",1725355101477,3.7393,133.72,133.71,0.04959381]
["bitfinex-derivatives","SOLF0:USTF0",1725355102977,3.7398,133.71,133.66,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355103173,9.2,133.71,133.66,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355103376,9.2,133.71,133.66,3.80769616]
["bitfinex-derivatives","SOLF0:USTF0",1725355103575,3.7401,133.7,133.64,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355103780,12.9401,133.7,133.64,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355103982,0.04747597,133.68,133.66,3.79470126]
["bitfinex-derivatives","SOLF0:USTF0",1725355106683,3.78797597,133.68,133.66,0.05400126]
["bitfinex-derivatives","SOLF0:USTF0",1725355107882,3.7407,133.67,133.66,0.05400126]
["bitfinex-derivatives","SOLF0:USTF0",1725355108684,3.78797597,133.68,133.66,0.05400126]
["bitfinex-derivatives","SOLF0:USTF0",1725355119082,0.04747597,133.68,133.67,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355120380,0.04747597,133.68,133.67,12.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725355123085,1.4271,133.74,133.71,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725355124189,1.4271,133.74,133.71,3.79276531]
["bitfinex-derivatives","SOLF0:USTF0",1725355124691,12.9393,133.72,133.71,0.05326531]
["bitfinex-derivatives","SOLF0:USTF0",1725355124985,12.9393,133.72,133.64,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355124986,9.2,133.72,133.64,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355125186,9.2,133.7,133.65,3.68379144]
["bitfinex-derivatives","SOLF0:USTF0",1725355125392,9.2,133.69,133.63,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355125583,9.2,133.69,133.63,12.91670915]
["bitfinex-derivatives","SOLF0:USTF0",1725355125988,0.04832594,133.67,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725355132890,0.04832594,133.67,133.66,12.941]
["bitfinex-derivatives","SOLF0:USTF0",1725355141298,1.4271,133.74,133.66,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355141494,1.4271,133.74,133.68,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355141993,2.8204,133.76,133.71,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355142187,1.4379,133.76,133.72,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355142388,10.6255,133.8,133.74,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355142589,1.4255,133.8,133.76,0.0534047]
["bitfinex-derivatives","SOLF0:USTF0",1725355142793,1.4255,133.8,133.75,12.88587774]
["bitfinex-derivatives","SOLF0:USTF0",1725355142794,1.4255,133.8,133.77,0.05698322]
["bitfinex-derivatives","SOLF0:USTF0",1725355143198,5.1627,133.8,133.77,0.05698322]
["bitfinex-derivatives","SOLF0:USTF0",1725355144688,3.7375,133.79,133.77,0.05698322]
["bitfinex-derivatives","SOLF0:USTF0",1725355147501,9.2,133.81,133.77,3.79488322]
["bitfinex-derivatives","SOLF0:USTF0",1725355148804,3.7372,133.8,133.77,3.79488322]
["bitfinex-derivatives","SOLF0:USTF0",1725355149404,3.7372,133.8,133.77,0.05698322]
["bitfinex-derivatives","SOLF0:USTF0",1725355149901,3.7374,133.79,133.77,0.05698322]
["bitfinex-derivatives","SOLF0:USTF0",1725355150897,3.7376,133.78,133.77,0.05698322]
["bitfinex-derivatives","SOLF0:USTF0",1725355151095,9.2,133.78,133.72,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355151298,9.2,133.77,133.7,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355152005,3.7384,133.76,133.72,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725355152206,3.79337725,133.76,133.73,0.0475165]
["bitfinex-derivatives","SOLF0:USTF0",1725355152504,0.05497725,133.76,133.73,0.0475165]
["bitfinex-derivatives","SOLF0:USTF0",1725355153103,0.05497725,133.76,133.73,3.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1725355153606,0.05497725,133.76,133.73,0.0475165]
["bitfinex-derivatives","SOLF0:USTF0",1725355155005,3.79337725,133.76,133.73,0.0475165]
["bitfinex-derivatives","SOLF0:USTF0",1725355156408,3.7385,133.75,133.73,0.0475165]
["bitfinex-derivatives","SOLF0:USTF0",1725355157113,3.79327725,133.76,133.73,0.0475165]
["bitfinex-derivatives","SOLF0:USTF0",1725355160712,3.7385,133.75,133.73,0.0475165]
["bitfinex-derivatives","SOLF0:USTF0",1725355162810,3.79327725,133.76,133.73,0.0475165]
["bitfinex-derivatives","SOLF0:USTF0",1725355163112,3.79327725,133.76,133.73,7.43385441]
["bitfinex-derivatives","SOLF0:USTF0",1725355163915,0.05497725,133.76,133.75,12.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725355180520,0.05497725,133.76,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725355180823,0.05497725,133.76,133.75,12.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725355186436,0.05497725,133.76,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725355186730,0.05497725,133.76,133.75,12.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725355201441,0.05497725,133.76,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725355201939,0.05497725,133.76,133.74,12.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725355202538,0.05497725,133.76,133.73,7.43395441]
["bitfinex-derivatives","SOLF0:USTF0",1725355202743,0.05497725,133.76,133.74,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355202940,3.79327725,133.76,133.73,3.69505441]
["bitfinex-derivatives","SOLF0:USTF0",1725355203141,3.79327725,133.76,133.73,12.89505441]
["bitfinex-derivatives","SOLF0:USTF0",1725355204041,0.05497725,133.76,133.73,16.63405441]
["bitfinex-derivatives","SOLF0:USTF0",1725355204343,0.05497725,133.76,133.73,12.9865165]
["bitfinex-derivatives","SOLF0:USTF0",1725355204538,0.05497725,133.76,133.73,16.73081612]
["bitfinex-derivatives","SOLF0:USTF0",1725355205051,0.05497725,133.76,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725355205241,0.05497725,133.76,133.74,12.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725355207644,0.05497725,133.76,133.74,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355208553,3.79317725,133.76,133.73,12.9864165]
["bitfinex-derivatives","SOLF0:USTF0",1725355208847,3.79317725,133.76,133.73,9.2475165]
["bitfinex-derivatives","SOLF0:USTF0",1725355211447,3.79317725,133.76,133.73,12.9865165]
["bitfinex-derivatives","SOLF0:USTF0",1725355211647,0.05497725,133.76,133.73,16.81604921]
["bitfinex-derivatives","SOLF0:USTF0",1725355212047,0.05497725,133.76,133.73,7.61604921]
["bitfinex-derivatives","SOLF0:USTF0",1725355212249,0.05497725,133.76,133.73,0.0475165]
["bitfinex-derivatives","SOLF0:USTF0",1725355213249,3.79327725,133.76,133.73,0.0475165]
["bitfinex-derivatives","SOLF0:USTF0",1725355213946,3.79327725,133.76,133.73,3.7864165]
["bitfinex-derivatives","SOLF0:USTF0",1725355214152,0.05497725,133.76,133.73,3.7864165]
["bitfinex-derivatives","SOLF0:USTF0",1725355214456,0.05497725,133.76,133.74,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355214763,0.05497725,133.76,133.75,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355215555,0.05497725,133.76,133.75,12.88522829]
["bitfinex-derivatives","SOLF0:USTF0",1725355216354,0.05497725,133.76,133.75,16.62372829]
["bitfinex-derivatives","SOLF0:USTF0",1725355217656,2.8027,133.8,133.75,12.88522829]
["bitfinex-derivatives","SOLF0:USTF0",1725355217657,1.428,133.8,133.75,12.88522829]
["bitfinex-derivatives","SOLF0:USTF0",1725355217861,1.428,133.8,133.79,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355220265,0.02193638,133.81,133.79,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355220565,0.02193638,133.81,133.8,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355221662,0.02193638,133.81,133.79,12.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725355221962,0.02193638,133.81,133.78,3.77123918]
["bitfinex-derivatives","SOLF0:USTF0",1725355222164,0.02193638,133.81,133.78,0.05282283]
["bitfinex-derivatives","SOLF0:USTF0",1725355223259,3.75873638,133.81,133.78,0.05282283]
["bitfinex-derivatives","SOLF0:USTF0",1725355225670,0.02193638,133.81,133.78,0.05282283]
["bitfinex-derivatives","SOLF0:USTF0",1725355226367,12.99754188,133.81,133.78,0.05282283]
["bitfinex-derivatives","SOLF0:USTF0",1725355226572,1.421,133.82,133.74,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355226773,9.2,133.8,133.74,13.01223647]
["bitfinex-derivatives","SOLF0:USTF0",1725355227570,0.04730346,133.78,133.76,0.05738264]
["bitfinex-derivatives","SOLF0:USTF0",1725355227963,0.04730346,133.78,133.76,9.25738264]
["bitfinex-derivatives","SOLF0:USTF0",1725355228173,0.04730346,133.78,133.77,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355229370,0.04730346,133.78,133.77,12.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725355229868,1.4248,133.83,133.77,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355230170,1.4248,133.83,133.8,12.937]
["bitfinex-derivatives","SOLF0:USTF0",1725355230774,1.4248,133.83,133.81,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725355230975,1.45225575,133.83,133.81,3.78937877]
["bitfinex-derivatives","SOLF0:USTF0",1725355231272,1.45225575,133.83,133.81,0.05267877]
["bitfinex-derivatives","SOLF0:USTF0",1725355233075,1.45225575,133.83,133.81,3.78937877]
["bitfinex-derivatives","SOLF0:USTF0",1725355235377,1.45225575,133.83,133.81,0.05267877]
["bitfinex-derivatives","SOLF0:USTF0",1725355235874,1.45225575,133.83,133.81,3.78937877]
["bitfinex-derivatives","SOLF0:USTF0",1725355241277,5.18845575,133.83,133.81,0.05267877]
["bitfinex-derivatives","SOLF0:USTF0",1725355243376,1.45225575,133.83,133.81,0.05267877]
["bitfinex-derivatives","SOLF0:USTF0",1725355243582,1.45225575,133.83,133.81,3.78927877]
["bitfinex-derivatives","SOLF0:USTF0",1725355244480,3.7365,133.82,133.81,0.05267877]
["bitfinex-derivatives","SOLF0:USTF0",1725355245482,5.18845575,133.83,133.81,0.05267877]
["bitfinex-derivatives","SOLF0:USTF0",1725355249190,3.7365,133.82,133.81,0.05267877]
["bitfinex-derivatives","SOLF0:USTF0",1725355249788,5.18855575,133.83,133.81,0.05267877]
["bitfinex-derivatives","SOLF0:USTF0",1725355253394,1.45225575,133.83,133.81,0.05267877]
["bitfinex-derivatives","SOLF0:USTF0",1725355253895,0.02745575,133.83,133.81,3.78937877]
["bitfinex-derivatives","SOLF0:USTF0",1725355262494,0.02745575,133.83,133.81,0.05267877]
["bitfinex-derivatives","SOLF0:USTF0",1725355262701,0.02745575,133.83,133.82,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355262897,0.02745575,133.83,133.82,12.99335388]
["bitfinex-derivatives","SOLF0:USTF0",1725355263200,0.02745575,133.83,133.82,16.72985388]
["bitfinex-derivatives","SOLF0:USTF0",1725355287003,0.02745575,133.83,133.82,7.52985388]
["bitfinex-derivatives","SOLF0:USTF0",1725355287198,0.02745575,133.83,133.82,16.72985388]
["bitfinex-derivatives","SOLF0:USTF0",1725355294516,0.02745575,133.83,133.82,12.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725355301918,3.7349,133.88,133.82,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355302118,1.4276,133.9,133.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355303222,1.4276,133.9,133.87,0.05156901]
["bitfinex-derivatives","SOLF0:USTF0",1725355303421,3.7346,133.89,133.87,0.05156901]
["bitfinex-derivatives","SOLF0:USTF0",1725355306426,5.162,133.9,133.87,3.78666901]
["bitfinex-derivatives","SOLF0:USTF0",1725355307123,5.162,133.9,133.87,0.05156901]
["bitfinex-derivatives","SOLF0:USTF0",1725355308331,3.7346,133.89,133.87,0.05156901]
["bitfinex-derivatives","SOLF0:USTF0",1725355309422,1.3716,133.91,133.88,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355309926,1.3716,133.91,133.9,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725355311128,1.4036,133.96,133.93,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725355311327,1.4036,133.96,133.93,0.05544298]
["bitfinex-derivatives","SOLF0:USTF0",1725355311328,1.4022,133.95,133.93,0.05544298]
["bitfinex-derivatives","SOLF0:USTF0",1725355311823,5.12559522,133.95,133.93,0.05544298]
["bitfinex-derivatives","SOLF0:USTF0",1725355313626,5.1352,133.95,133.93,0.05544298]
["bitfinex-derivatives","SOLF0:USTF0",1725355318424,3.7332,133.94,133.93,0.05544298]
["bitfinex-derivatives","SOLF0:USTF0",1725355328438,0.05544298,133.93,133.89,12.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725355329140,3.7339,133.92,133.89,12.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725355329341,0.05544298,133.93,133.89,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355329541,0.05544298,133.93,133.9,0.0496163]
["bitfinex-derivatives","SOLF0:USTF0",1725355330241,9.25544298,133.93,133.9,0.0496163]
["bitfinex-derivatives","SOLF0:USTF0",1725355330834,3.734,133.91,133.9,0.0496163]
["bitfinex-derivatives","SOLF0:USTF0",1725355335650,3.734,133.91,133.85,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355335651,9.2,133.91,133.85,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355335943,3.7351,133.87,133.85,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355336245,3.7351,133.87,133.84,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355336444,3.79252304,133.87,133.84,9.24855241]
["bitfinex-derivatives","SOLF0:USTF0",1725355336749,0.05742304,133.87,133.84,0.04855241]
["bitfinex-derivatives","SOLF0:USTF0",1725355337244,3.7354,133.86,133.84,0.04855241]
["bitfinex-derivatives","SOLF0:USTF0",1725355338344,3.7357,133.85,133.84,0.04855241]
["bitfinex-derivatives","SOLF0:USTF0",1725355338740,12.9357,133.85,133.84,0.04855241]
["bitfinex-derivatives","SOLF0:USTF0",1725355338941,3.7355,133.86,133.84,0.04855241]
["bitfinex-derivatives","SOLF0:USTF0",1725355340644,3.7357,133.85,133.84,0.04855241]
["bitfinex-derivatives","SOLF0:USTF0",1725355349160,0.05742304,133.87,133.84,0.04855241]
["bitfinex-derivatives","SOLF0:USTF0",1725355349352,0.05742304,133.87,133.84,9.24855241]
["bitfinex-derivatives","SOLF0:USTF0",1725355349757,3.79272304,133.87,133.84,12.98425241]
["bitfinex-derivatives","SOLF0:USTF0",1725355350060,0.05742304,133.87,133.84,9.24855241]
["bitfinex-derivatives","SOLF0:USTF0",1725355351348,0.05742304,133.87,133.84,12.98435241]
["bitfinex-derivatives","SOLF0:USTF0",1725355355258,0.05742304,133.87,133.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355356059,0.05742304,133.87,133.86,12.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725355357657,0.05742304,133.87,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725355357863,0.05742304,133.87,133.86,12.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725355382785,0.05742304,133.87,133.85,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725355382984,9.2,133.86,133.84,0.04855241]
["bitfinex-derivatives","SOLF0:USTF0",1725355383488,9.2,133.86,133.79,14.22969802]
["bitfinex-derivatives","SOLF0:USTF0",1725355383489,13.02506722,133.85,133.79,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355383884,3.7364,133.83,133.79,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355384185,1.4161,133.84,133.78,3.75410815]
["bitfinex-derivatives","SOLF0:USTF0",1725355384382,9.25290824,133.82,133.8,0.05055541]
["bitfinex-derivatives","SOLF0:USTF0",1725355384588,9.2,133.81,133.75,12.90729946]
["bitfinex-derivatives","SOLF0:USTF0",1725355385589,9.2,133.81,133.77,0.05617937]
["bitfinex-derivatives","SOLF0:USTF0",1725355386285,9.25290824,133.82,133.77,0.05617937]
["bitfinex-derivatives","SOLF0:USTF0",1725355386489,9.25290824,133.82,133.77,9.25617937]
["bitfinex-derivatives","SOLF0:USTF0",1725355386681,3.78950824,133.82,133.78,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355386889,0.05290824,133.82,133.78,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355388294,0.05290824,133.82,133.78,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725355388587,0.05290824,133.82,133.78,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355388788,0.05290824,133.82,133.79,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355388991,0.05290824,133.82,133.81,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355389286,0.05290824,133.82,133.8,9.25736695]
["bitfinex-derivatives","SOLF0:USTF0",1725355389487,0.05290824,133.82,133.8,12.99426695]
["bitfinex-derivatives","SOLF0:USTF0",1725355390286,0.05290824,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725355390488,0.05290824,133.82,133.81,12.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725355394094,0.05290824,133.82,133.8,3.79436695]
["bitfinex-derivatives","SOLF0:USTF0",1725355394689,0.05290824,133.82,133.8,0.05736695]
["bitfinex-derivatives","SOLF0:USTF0",1725355395697,0.05290824,133.82,133.8,3.79436695]
["bitfinex-derivatives","SOLF0:USTF0",1725355396091,0.05290824,133.82,133.8,12.99436695]
["bitfinex-derivatives","SOLF0:USTF0",1725355396795,0.05290824,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725355397593,0.05290824,133.82,133.81,12.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725355399291,0.05290824,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725355399494,0.05290824,133.82,133.8,9.25736695]
["bitfinex-derivatives","SOLF0:USTF0",1725355399495,0.05290824,133.82,133.8,0.05736695]
["bitfinex-derivatives","SOLF0:USTF0",1725355399686,0.05290824,133.82,133.8,9.25736695]
["bitfinex-derivatives","SOLF0:USTF0",1725355400087,0.05290824,133.82,133.81,12.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725355406204,1.4476,133.86,133.81,12.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725355406399,1.4476,133.86,133.82,3.77428653]
["bitfinex-derivatives","SOLF0:USTF0",1725355406598,1.4476,133.86,133.83,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355406801,1.4476,133.86,133.83,12.936]
["bitfinex-derivatives","SOLF0:USTF0",1725355407098,1.4476,133.86,133.83,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725355407297,1.4476,133.86,133.82,12.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725355407497,10.69670755,133.86,133.83,0.0489535]
["bitfinex-derivatives","SOLF0:USTF0",1725355408700,9.2,133.85,133.83,0.0489535]
["bitfinex-derivatives","SOLF0:USTF0",1725355409001,3.7359,133.84,133.83,0.0489535]
["bitfinex-derivatives","SOLF0:USTF0",1725355409593,9.2,133.85,133.83,0.0489535]
["bitfinex-derivatives","SOLF0:USTF0",1725355409594,1.49670755,133.86,133.83,3.7849535]
["bitfinex-derivatives","SOLF0:USTF0",1725355409794,1.49670755,133.86,133.83,0.0489535]
["bitfinex-derivatives","SOLF0:USTF0",1725355411311,5.23210755,133.86,133.83,0.0489535]
["bitfinex-derivatives","SOLF0:USTF0",1725355413309,1.49670755,133.86,133.83,3.7851535]
["bitfinex-derivatives","SOLF0:USTF0",1725355414714,5.23220755,133.86,133.83,0.0489535]
["bitfinex-derivatives","SOLF0:USTF0",1725355415209,10.69670755,133.86,133.83,0.0489535]
["bitfinex-derivatives","SOLF0:USTF0",1725355415406,3.7357,133.85,133.83,0.0489535]
["bitfinex-derivatives","SOLF0:USTF0",1725355421422,3.7359,133.84,133.83,0.0489535]
["bitfinex-derivatives","SOLF0:USTF0",1725355424631,12.14070755,133.86,133.83,0.0489535]
["bitfinex-derivatives","SOLF0:USTF0",1725355425330,3.7359,133.85,133.83,0.0489535]
["bitfinex-derivatives","SOLF0:USTF0",1725355426028,3.7359,133.84,133.83,0.0489535]
["bitfinex-derivatives","SOLF0:USTF0",1725355426622,0.04910755,133.86,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725355426926,0.04910755,133.86,133.84,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355427127,0.04910755,133.86,133.83,9.2489535]
["bitfinex-derivatives","SOLF0:USTF0",1725355427322,0.04910755,133.86,133.84,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725355429224,0.04910755,133.86,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725355430424,9.24910755,133.86,133.83,0.0489535]
["bitfinex-derivatives","SOLF0:USTF0",1725355430624,9.2,133.84,133.83,0.0489535]
["bitfinex-derivatives","SOLF0:USTF0",1725355431929,3.7358,133.85,133.83,0.0489535]
["bitfinex-derivatives","SOLF0:USTF0",1725355432825,0.04910755,133.86,133.83,0.0489535]
["bitfinex-derivatives","SOLF0:USTF0",1725355433032,0.04910755,133.86,133.83,3.78410478]
["bitfinex-derivatives","SOLF0:USTF0",1725355433231,0.04910755,133.86,133.84,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355433435,0.04910755,133.86,133.83,9.2489535]
["bitfinex-derivatives","SOLF0:USTF0",1725355433736,0.04910755,133.86,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725355437540,13.02248322,133.91,133.85,3.73841923]
["bitfinex-derivatives","SOLF0:USTF0",1725355437737,9.2,133.91,133.85,3.73841923]
["bitfinex-derivatives","SOLF0:USTF0",1725355438033,3.7344,133.9,133.87,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725355438233,7.45077578,133.9,133.87,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725355438434,7.4987564,133.9,133.87,3.78874228]
["bitfinex-derivatives","SOLF0:USTF0",1725355438729,3.78238062,133.9,133.87,3.78874228]
["bitfinex-derivatives","SOLF0:USTF0",1725355439841,3.7346,133.89,133.87,0.05384228]
["bitfinex-derivatives","SOLF0:USTF0",1725355440946,9.24798062,133.9,133.87,0.05384228]
["bitfinex-derivatives","SOLF0:USTF0",1725355440947,0.04798062,133.9,133.87,0.05384228]
["bitfinex-derivatives","SOLF0:USTF0",1725355441141,0.04798062,133.9,133.88,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355442244,0.04798062,133.9,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725355446149,3.70769873,133.95,133.91,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725355446150,3.7331,133.95,133.91,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725355446453,9.2,133.96,133.89,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355446843,3.7331,133.95,133.91,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725355447040,9.2,133.95,133.91,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725355447245,0.05417069,133.94,133.92,0.05604916]
["bitfinex-derivatives","SOLF0:USTF0",1725355447444,3.78737069,133.94,133.92,0.05604916]
["bitfinex-derivatives","SOLF0:USTF0",1725355447650,0.05417069,133.94,133.92,0.05604916]
["bitfinex-derivatives","SOLF0:USTF0",1725355449441,0.05417069,133.94,133.92,3.78974916]
["bitfinex-derivatives","SOLF0:USTF0",1725355450345,0.05417069,133.94,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725355451058,0.05417069,133.94,133.92,3.78964916]
["bitfinex-derivatives","SOLF0:USTF0",1725355453256,0.05417069,133.94,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725355455855,4.209,134.0,133.92,0.05604916]
["bitfinex-derivatives","SOLF0:USTF0",1725355455856,1.3621,134.0,133.92,0.05604916]
["bitfinex-derivatives","SOLF0:USTF0",1725355456057,10.5621,134.0,133.94,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355456661,3.7325,133.97,133.94,12.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725355456855,3.7325,133.97,133.94,12.99043389]
["bitfinex-derivatives","SOLF0:USTF0",1725355457255,3.732,133.98,133.95,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725355460866,3.7323,133.97,133.94,3.79033389]
["bitfinex-derivatives","SOLF0:USTF0",1725355461269,3.7329,133.95,133.94,0.05733389]
["bitfinex-derivatives","SOLF0:USTF0",1725355461463,9.2,133.97,133.94,0.05733389]
["bitfinex-derivatives","SOLF0:USTF0",1725355461863,3.7329,133.95,133.94,0.05733389]
["bitfinex-derivatives","SOLF0:USTF0",1725355465776,3.7329,133.96,133.94,0.05733389]
["bitfinex-derivatives","SOLF0:USTF0",1725355466577,3.7329,133.95,133.94,0.05733389]
["bitfinex-derivatives","SOLF0:USTF0",1725355466962,9.2,133.98,133.94,0.05733389]
["bitfinex-derivatives","SOLF0:USTF0",1725355467973,3.76838994,133.99,133.94,3.79033389]
["bitfinex-derivatives","SOLF0:USTF0",1725355468275,3.76838994,133.99,133.94,0.05733389]
["bitfinex-derivatives","SOLF0:USTF0",1725355468467,3.7326,133.96,133.94,0.05733389]
["bitfinex-derivatives","SOLF0:USTF0",1725355469362,3.7326,133.97,133.94,3.79033389]
["bitfinex-derivatives","SOLF0:USTF0",1725355469567,12.96838994,133.99,133.94,0.05733389]
["bitfinex-derivatives","SOLF0:USTF0",1725355470669,9.2,133.99,133.94,0.05733389]
["bitfinex-derivatives","SOLF0:USTF0",1725355470878,3.7325,133.97,133.94,3.79033389]
["bitfinex-derivatives","SOLF0:USTF0",1725355471269,1.3621,134.0,133.94,0.05733389]
["bitfinex-derivatives","SOLF0:USTF0",1725355471577,3.7322,133.98,133.94,9.25733389]
["bitfinex-derivatives","SOLF0:USTF0",1725355472269,2.7883,134.02,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725355472477,3.6791553,134.01,133.98,0.0506037]
["bitfinex-derivatives","SOLF0:USTF0",1725355473274,3.7315,134.0,133.98,0.0506037]
["bitfinex-derivatives","SOLF0:USTF0",1725355473475,11.9883,134.02,133.98,0.0506037]
["bitfinex-derivatives","SOLF0:USTF0",1725355473873,15.67454927,134.02,133.98,0.0506037]
["bitfinex-derivatives","SOLF0:USTF0",1725355474578,14.22614927,134.02,133.98,0.0506037]
["bitfinex-derivatives","SOLF0:USTF0",1725355475277,5.09912525,134.04,133.99,3.65481453]
["bitfinex-derivatives","SOLF0:USTF0",1725355475481,10.6249,134.04,133.98,0.0506037]
["bitfinex-derivatives","SOLF0:USTF0",1725355475680,14.33869325,134.04,133.99,3.78919643]
["bitfinex-derivatives","SOLF0:USTF0",1725355475880,3.7308,134.03,133.98,0.0506037]
["bitfinex-derivatives","SOLF0:USTF0",1725355476376,9.2,134.11,134.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355476585,9.2,134.11,134.05,9.25018686]
["bitfinex-derivatives","SOLF0:USTF0",1725355476586,3.76754602,134.1,134.05,9.25018686]
["bitfinex-derivatives","SOLF0:USTF0",1725355476785,3.7292,134.09,134.05,9.25018686]
["bitfinex-derivatives","SOLF0:USTF0",1725355477083,9.2,134.11,134.05,9.25018686]
["bitfinex-derivatives","SOLF0:USTF0",1725355477084,9.2,134.1,134.05,9.25018686]
["bitfinex-derivatives","SOLF0:USTF0",1725355477288,3.7295,134.07,134.05,0.05018686]
["bitfinex-derivatives","SOLF0:USTF0",1725355477681,9.2,134.08,134.05,0.05018686]
["bitfinex-derivatives","SOLF0:USTF0",1725355477976,3.7298,134.06,134.05,0.05018686]
["bitfinex-derivatives","SOLF0:USTF0",1725355479180,3.7315,134.0,133.99,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725355479377,3.7315,134.0,133.98,3.6601944]
["bitfinex-derivatives","SOLF0:USTF0",1725355479578,3.7315,134.0,133.97,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725355480179,0.05018686,134.0,133.98,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725355480377,0.05018686,134.0,133.98,26.61302126]
["bitfinex-derivatives","SOLF0:USTF0",1725355480779,3.78168686,134.0,133.98,3.69302126]
["bitfinex-derivatives","SOLF0:USTF0",1725355481081,0.05018686,134.0,133.98,3.69302126]
["bitfinex-derivatives","SOLF0:USTF0",1725355481981,3.78168686,134.0,133.98,3.69302126]
["bitfinex-derivatives","SOLF0:USTF0",1725355484577,3.78168686,134.0,133.97,22.976641]
["bitfinex-derivatives","SOLF0:USTF0",1725355485098,3.78168686,134.0,133.97,26.76760144]
["bitfinex-derivatives","SOLF0:USTF0",1725355489084,0.05018686,134.0,133.97,0.056641]
["bitfinex-derivatives","SOLF0:USTF0",1725355489788,3.732,133.98,133.97,0.056641]
["bitfinex-derivatives","SOLF0:USTF0",1725355496197,3.7318,133.99,133.97,0.056641]
["bitfinex-derivatives","SOLF0:USTF0",1725355496387,0.05018686,134.0,133.97,0.056641]
["bitfinex-derivatives","SOLF0:USTF0",1725355497300,3.732,133.98,133.97,0.056641]
["bitfinex-derivatives","SOLF0:USTF0",1725355497502,0.05018686,134.0,133.97,0.056641]
["bitfinex-derivatives","SOLF0:USTF0",1725355497995,3.732,133.99,133.97,0.056641]
["bitfinex-derivatives","SOLF0:USTF0",1725355499098,3.732,133.98,133.97,0.056641]
["bitfinex-derivatives","SOLF0:USTF0",1725355506106,12.902,133.98,133.97,0.056641]
["bitfinex-derivatives","SOLF0:USTF0",1725355506603,16.63417884,133.98,133.97,0.056641]
["bitfinex-derivatives","SOLF0:USTF0",1725355506804,3.7334,133.94,133.91,12.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725355507002,9.17,133.96,133.91,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725355507398,3.7336,133.93,133.91,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725355507599,3.7336,133.93,133.91,12.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725355507897,3.78426672,133.93,133.91,12.95915483]
["bitfinex-derivatives","SOLF0:USTF0",1725355508806,3.78426672,133.93,133.91,9.22525483]
["bitfinex-derivatives","SOLF0:USTF0",1725355509503,3.7337,133.92,133.91,0.05525483]
["bitfinex-derivatives","SOLF0:USTF0",1725355509698,12.9037,133.92,133.91,0.05525483]
["bitfinex-derivatives","SOLF0:USTF0",1725355510803,3.7337,133.92,133.91,0.05525483]
["bitfinex-derivatives","SOLF0:USTF0",1725355511607,9.17,133.92,133.84,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1725355511797,9.17,133.9,133.84,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725355512102,9.17,133.9,133.8,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1725355512103,9.17,133.89,133.8,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1725355512299,9.17,133.89,133.83,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725355512504,9.17,133.89,133.85,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725355512702,0.05176755,133.87,133.85,3.78687929]
["bitfinex-derivatives","SOLF0:USTF0",1725355515202,0.05176755,133.87,133.85,0.05137929]
["bitfinex-derivatives","SOLF0:USTF0",1725355516005,0.05176755,133.87,133.85,12.95707929]
["bitfinex-derivatives","SOLF0:USTF0",1725355516713,0.05176755,133.87,133.86,12.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725355520305,0.05176755,133.87,133.85,12.95687929]
["bitfinex-derivatives","SOLF0:USTF0",1725355520503,0.05176755,133.87,133.85,0.05137929]
["bitfinex-derivatives","SOLF0:USTF0",1725355520904,3.7354,133.86,133.85,0.05137929]
["bitfinex-derivatives","SOLF0:USTF0",1725355521407,0.05176755,133.87,133.85,0.05137929]
["bitfinex-derivatives","SOLF0:USTF0",1725355522404,3.78686755,133.87,133.85,0.05137929]
["bitfinex-derivatives","SOLF0:USTF0",1725355522811,0.05176755,133.87,133.85,0.05137929]
["bitfinex-derivatives","SOLF0:USTF0",1725355523014,0.05176755,133.87,133.85,3.78697929]
["bitfinex-derivatives","SOLF0:USTF0",1725355528614,0.05176755,133.87,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725355530624,0.05176755,133.87,133.85,12.95687929]
["bitfinex-derivatives","SOLF0:USTF0",1725355531125,3.7338,133.92,133.86,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725355531319,3.7338,133.92,133.88,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725355531523,3.7338,133.92,133.89,3.70247254]
["bitfinex-derivatives","SOLF0:USTF0",1725355531724,3.7338,133.92,133.88,12.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725355532225,0.05141272,133.91,133.89,0.05701032]
["bitfinex-derivatives","SOLF0:USTF0",1725355532421,0.05141272,133.91,133.89,3.79151032]
["bitfinex-derivatives","SOLF0:USTF0",1725355542640,3.7343,133.9,133.89,0.05701032]
["bitfinex-derivatives","SOLF0:USTF0",1725355543640,9.22141272,133.91,133.89,0.05701032]
["bitfinex-derivatives","SOLF0:USTF0",1725355543641,12.95551272,133.91,133.89,0.05701032]
["bitfinex-derivatives","SOLF0:USTF0",1725355544252,3.78551272,133.91,133.89,0.05701032]
["bitfinex-derivatives","SOLF0:USTF0",1725355544742,3.7343,133.9,133.89,0.05701032]
["bitfinex-derivatives","SOLF0:USTF0",1725355546240,12.9043,133.9,133.89,0.05701032]
["bitfinex-derivatives","SOLF0:USTF0",1725355546836,3.7351,133.87,133.85,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725355547044,9.17,133.88,133.81,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725355547248,3.67651968,133.89,133.81,10.5189]
["bitfinex-derivatives","SOLF0:USTF0",1725355547249,9.17,133.87,133.81,10.5189]
["bitfinex-derivatives","SOLF0:USTF0",1725355547654,3.7355,133.86,133.82,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725355547852,3.7355,133.86,133.81,10.5189]
["bitfinex-derivatives","SOLF0:USTF0",1725355547853,0.05249348,133.85,133.83,0.04851347]
["bitfinex-derivatives","SOLF0:USTF0",1725355548257,3.78819348,133.85,133.83,0.04851347]
["bitfinex-derivatives","SOLF0:USTF0",1725355553546,0.05249348,133.85,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725355553950,0.05249348,133.85,133.83,3.78461347]
["bitfinex-derivatives","SOLF0:USTF0",1725355554351,0.05249348,133.85,133.83,12.95461347]
["bitfinex-derivatives","SOLF0:USTF0",1725355555559,0.05249348,133.85,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725355555747,0.05249348,133.85,133.83,9.21851347]
["bitfinex-derivatives","SOLF0:USTF0",1725355555947,0.05249348,133.85,133.83,0.04851347]
["bitfinex-derivatives","SOLF0:USTF0",1725355556556,3.78829348,133.85,133.83,0.04851347]
["bitfinex-derivatives","SOLF0:USTF0",1725355561761,0.05249348,133.85,133.83,0.04851347]
["bitfinex-derivatives","SOLF0:USTF0",1725355563260,3.78819348,133.85,133.83,0.04851347]
["bitfinex-derivatives","SOLF0:USTF0",1725355567469,12.95819348,133.85,133.83,0.04851347]
["bitfinex-derivatives","SOLF0:USTF0",1725355569269,3.78819348,133.85,133.83,0.04851347]
["bitfinex-derivatives","SOLF0:USTF0",1725355569769,0.05249348,133.85,133.83,3.78471347]
["bitfinex-derivatives","SOLF0:USTF0",1725355570368,3.78829348,133.85,133.83,0.04851347]
["bitfinex-derivatives","SOLF0:USTF0",1725355576176,3.7359,133.84,133.83,0.04851347]
["bitfinex-derivatives","SOLF0:USTF0",1725355576976,14.3044,133.84,133.83,0.04851347]
["bitfinex-derivatives","SOLF0:USTF0",1725355578276,3.7365,133.83,133.8,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725355579075,3.7366,133.82,133.8,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725355579278,3.7366,133.82,133.8,3.78583292]
["bitfinex-derivatives","SOLF0:USTF0",1725355579877,3.7366,133.82,133.8,0.04893292]
["bitfinex-derivatives","SOLF0:USTF0",1725355580073,3.7368,133.81,133.8,0.04893292]
["bitfinex-derivatives","SOLF0:USTF0",1725355580575,12.962098,133.82,133.8,0.04893292]
["bitfinex-derivatives","SOLF0:USTF0",1725355582579,0.055398,133.82,133.8,0.04893292]
["bitfinex-derivatives","SOLF0:USTF0",1725355582984,0.055398,133.82,133.8,3.78593292]
["bitfinex-derivatives","SOLF0:USTF0",1725355584280,3.791898,133.82,133.8,3.78593292]
["bitfinex-derivatives","SOLF0:USTF0",1725355584480,12.961898,133.82,133.8,0.04893292]
["bitfinex-derivatives","SOLF0:USTF0",1725355584981,12.961898,133.82,133.8,3.78583292]
["bitfinex-derivatives","SOLF0:USTF0",1725355587183,0.055398,133.82,133.8,3.78583292]
["bitfinex-derivatives","SOLF0:USTF0",1725355589087,12.961898,133.82,133.8,3.78583292]
["bitfinex-derivatives","SOLF0:USTF0",1725355589295,9.225398,133.82,133.8,3.78583292]
["bitfinex-derivatives","SOLF0:USTF0",1725355593289,12.961998,133.82,133.8,0.04893292]
["bitfinex-derivatives","SOLF0:USTF0",1725355593494,9.17,133.81,133.8,0.04893292]
["bitfinex-derivatives","SOLF0:USTF0",1725355593682,9.17,133.81,133.73,5.22275424]
["bitfinex-derivatives","SOLF0:USTF0",1725355593888,9.17,133.77,133.73,5.22275424]
["bitfinex-derivatives","SOLF0:USTF0",1725355594701,0.0525412,133.76,133.74,0.05255673]
["bitfinex-derivatives","SOLF0:USTF0",1725355595293,0.0525412,133.76,133.75,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725355596586,9.2225412,133.76,133.74,0.05255673]
["bitfinex-derivatives","SOLF0:USTF0",1725355596793,9.17,133.75,133.74,0.05255673]
["bitfinex-derivatives","SOLF0:USTF0",1725355597196,12.9085,133.75,133.74,0.05255673]
["bitfinex-derivatives","SOLF0:USTF0",1725355598184,0.0525412,133.76,133.74,0.05255673]
["bitfinex-derivatives","SOLF0:USTF0",1725355598384,9.2225412,133.76,133.74,0.05255673]
["bitfinex-derivatives","SOLF0:USTF0",1725355599494,0.0525412,133.76,133.74,3.79115673]
["bitfinex-derivatives","SOLF0:USTF0",1725355604200,3.7907412,133.76,133.74,3.79115673]
["bitfinex-derivatives","SOLF0:USTF0",1725355605300,9.17,133.75,133.74,3.79115673]
["bitfinex-derivatives","SOLF0:USTF0",1725355606197,9.17,133.75,133.74,0.05255673]
["bitfinex-derivatives","SOLF0:USTF0",1725355610707,3.7907412,133.76,133.74,0.05255673]
["bitfinex-derivatives","SOLF0:USTF0",1725355610910,12.9607412,133.76,133.74,0.05255673]
["bitfinex-derivatives","SOLF0:USTF0",1725355612604,12.9607412,133.76,133.74,3.79125673]
["bitfinex-derivatives","SOLF0:USTF0",1725355612811,9.2225412,133.76,133.74,3.79125673]
["bitfinex-derivatives","SOLF0:USTF0",1725355614114,9.17,133.75,133.74,3.79125673]
["bitfinex-derivatives","SOLF0:USTF0",1725355614314,9.17,133.75,133.74,0.05255673]
["bitfinex-derivatives","SOLF0:USTF0",1725355616211,12.9085,133.75,133.74,0.05255673]
["bitfinex-derivatives","SOLF0:USTF0",1725355619318,0.0525412,133.76,133.74,0.05255673]
["bitfinex-derivatives","SOLF0:USTF0",1725355619513,9.2225412,133.76,133.74,0.05255673]
["bitfinex-derivatives","SOLF0:USTF0",1725355619916,12.9608412,133.76,133.74,0.05255673]
["bitfinex-derivatives","SOLF0:USTF0",1725355620710,9.2225412,133.76,133.74,0.05255673]
["bitfinex-derivatives","SOLF0:USTF0",1725355620917,3.7385,133.75,133.74,0.05255673]
["bitfinex-derivatives","SOLF0:USTF0",1725355627809,12.9085,133.75,133.74,0.05255673]
["bitfinex-derivatives","SOLF0:USTF0",1725355630317,3.7385,133.75,133.74,0.05255673]
["bitfinex-derivatives","SOLF0:USTF0",1725355630511,12.9085,133.75,133.74,0.05255673]
["bitfinex-derivatives","SOLF0:USTF0",1725355632417,9.17,133.73,133.7,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725355632813,12.9092,133.73,133.7,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725355633012,9.17,133.73,133.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725355633218,0.05437284,133.72,133.7,0.05452861]
["bitfinex-derivatives","SOLF0:USTF0",1725355633406,3.79387284,133.72,133.7,3.79432861]
["bitfinex-derivatives","SOLF0:USTF0",1725355633610,0.05437284,133.72,133.7,0.05452861]
["bitfinex-derivatives","SOLF0:USTF0",1725355634123,0.05437284,133.72,133.7,3.79422861]
["bitfinex-derivatives","SOLF0:USTF0",1725355634921,0.05437284,133.72,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725355636420,0.05437284,133.72,133.7,3.79422861]
["bitfinex-derivatives","SOLF0:USTF0",1725355636620,0.05437284,133.72,133.7,0.05452861]
["bitfinex-derivatives","SOLF0:USTF0",1725355637821,0.05437284,133.72,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725355649828,0.05437284,133.72,133.7,3.79422861]
["bitfinex-derivatives","SOLF0:USTF0",1725355650031,9.17,133.71,133.7,0.05452861]
["bitfinex-derivatives","SOLF0:USTF0",1725355651326,9.17,133.71,133.7,3.79442861]
["bitfinex-derivatives","SOLF0:USTF0",1725355651927,9.17,133.71,133.7,0.05452861]
["bitfinex-derivatives","SOLF0:USTF0",1725355659238,12.9096,133.71,133.7,0.05452861]
["bitfinex-derivatives","SOLF0:USTF0",1725355662241,14.3763,133.71,133.68,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725355662441,9.17,133.7,133.68,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725355663145,9.22443857,133.7,133.68,3.79588125]
["bitfinex-derivatives","SOLF0:USTF0",1725355663949,9.17,133.69,133.68,0.05558125]
["bitfinex-derivatives","SOLF0:USTF0",1725355664550,12.9101,133.69,133.68,0.05558125]
["bitfinex-derivatives","SOLF0:USTF0",1725355667351,12.96443857,133.7,133.68,0.05558125]
["bitfinex-derivatives","SOLF0:USTF0",1725355667552,0.05443857,133.7,133.68,0.05558125]
["bitfinex-derivatives","SOLF0:USTF0",1725355667752,9.22443857,133.7,133.68,0.05558125]
["bitfinex-derivatives","SOLF0:USTF0",1725355668057,12.96443857,133.7,133.68,0.05558125]
["bitfinex-derivatives","SOLF0:USTF0",1725355668554,9.22443857,133.7,133.68,0.05558125]
["bitfinex-derivatives","SOLF0:USTF0",1725355668756,12.9101,133.69,133.68,0.05558125]
["bitfinex-derivatives","SOLF0:USTF0",1725355671556,0.05443857,133.7,133.68,0.05558125]
["bitfinex-derivatives","SOLF0:USTF0",1725355672460,0.05443857,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725355674759,0.05443857,133.7,133.68,3.79588125]
["bitfinex-derivatives","SOLF0:USTF0",1725355683669,3.79433857,133.7,133.68,0.05558125]
["bitfinex-derivatives","SOLF0:USTF0",1725355683969,12.96433857,133.7,133.68,0.05558125]
["bitfinex-derivatives","SOLF0:USTF0",1725355684871,3.7401,133.69,133.68,0.05558125]
["bitfinex-derivatives","SOLF0:USTF0",1725355685263,12.9101,133.69,133.68,0.05558125]
["bitfinex-derivatives","SOLF0:USTF0",1725355686772,9.17,133.69,133.68,0.05558125]
["bitfinex-derivatives","SOLF0:USTF0",1725355688274,12.9101,133.69,133.68,0.05558125]
["bitfinex-derivatives","SOLF0:USTF0",1725355690075,0.05443857,133.7,133.68,3.79598125]
["bitfinex-derivatives","SOLF0:USTF0",1725355690577,0.05443857,133.7,133.68,0.05558125]
["bitfinex-derivatives","SOLF0:USTF0",1725355691783,0.05443857,133.7,133.68,3.79598125]
["bitfinex-derivatives","SOLF0:USTF0",1725355693379,3.79433857,133.7,133.68,0.05558125]
["bitfinex-derivatives","SOLF0:USTF0",1725355694280,3.79433857,133.7,133.68,3.79598125]
["bitfinex-derivatives","SOLF0:USTF0",1725355695180,3.79433857,133.7,133.68,0.05558125]
["bitfinex-derivatives","SOLF0:USTF0",1725355698979,0.05443857,133.7,133.68,0.05558125]
["bitfinex-derivatives","SOLF0:USTF0",1725355700380,0.05443857,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725355711391,0.05443857,133.7,133.69,5.23618812]
["bitfinex-derivatives","SOLF0:USTF0",1725355711590,0.05443857,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725355712295,0.05443857,133.7,133.69,5.23618812]
["bitfinex-derivatives","SOLF0:USTF0",1725355713994,0.05443857,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725355718302,0.05443857,133.7,133.69,5.23620343]
["bitfinex-derivatives","SOLF0:USTF0",1725355719206,0.05443857,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725355719903,0.05443857,133.7,133.69,5.23620343]
["bitfinex-derivatives","SOLF0:USTF0",1725355720299,9.22443857,133.7,133.69,5.23620343]
["bitfinex-derivatives","SOLF0:USTF0",1725355720610,9.22443857,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725355721309,9.22443857,133.7,133.68,0.05558125]
["bitfinex-derivatives","SOLF0:USTF0",1725355721607,9.17,133.69,133.68,0.05558125]
["bitfinex-derivatives","SOLF0:USTF0",1725355722007,12.9101,133.69,133.68,0.05558125]
["bitfinex-derivatives","SOLF0:USTF0",1725355723310,0.05443857,133.7,133.68,0.05558125]
["bitfinex-derivatives","SOLF0:USTF0",1725355726014,12.96443857,133.7,133.68,0.05558125]
["bitfinex-derivatives","SOLF0:USTF0",1725355726209,9.22443857,133.7,133.6,1.087]
["bitfinex-derivatives","SOLF0:USTF0",1725355726518,12.9108,133.67,133.61,10.66647042]
["bitfinex-derivatives","SOLF0:USTF0",1725355726707,12.9108,133.67,133.62,1.49647042]
["bitfinex-derivatives","SOLF0:USTF0",1725355726902,12.9108,133.67,133.63,5.23807042]
["bitfinex-derivatives","SOLF0:USTF0",1725355727106,12.9108,133.67,133.64,1.49647042]
["bitfinex-derivatives","SOLF0:USTF0",1725355727407,12.96377014,133.67,133.64,0.04781234]
["bitfinex-derivatives","SOLF0:USTF0",1725355730214,9.17,133.65,133.64,0.04781234]
["bitfinex-derivatives","SOLF0:USTF0",1725355730419,9.17,133.65,133.52,11.2362479]
["bitfinex-derivatives","SOLF0:USTF0",1725355730611,9.17,133.61,133.58,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725355730810,9.17,133.61,133.59,1.49694702]
["bitfinex-derivatives","SOLF0:USTF0",1725355731115,9.17,133.61,133.6,1.49694702]
["bitfinex-derivatives","SOLF0:USTF0",1725355731310,12.9124,133.61,133.59,1.49694702]
["bitfinex-derivatives","SOLF0:USTF0",1725355731510,9.17,133.6,133.59,0.05503968]
["bitfinex-derivatives","SOLF0:USTF0",1725355732516,1.41927508,133.61,133.59,0.05503968]
["bitfinex-derivatives","SOLF0:USTF0",1725355732711,9.17,133.6,133.59,0.05503968]
["bitfinex-derivatives","SOLF0:USTF0",1725355733316,1.41927508,133.61,133.59,0.05503968]
["bitfinex-derivatives","SOLF0:USTF0",1725355734017,1.41927508,133.61,133.59,3.79793968]
["bitfinex-derivatives","SOLF0:USTF0",1725355734218,0.04857508,133.61,133.59,0.05503968]
["bitfinex-derivatives","SOLF0:USTF0",1725355734419,0.04857508,133.61,133.59,3.8434062]
["bitfinex-derivatives","SOLF0:USTF0",1725355734618,0.04857508,133.61,133.59,0.05503968]
["bitfinex-derivatives","SOLF0:USTF0",1725355735421,0.04857508,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725355750839,0.04857508,133.61,133.6,5.23947274]
["bitfinex-derivatives","SOLF0:USTF0",1725355751037,0.04857508,133.61,133.6,14.40947274]
["bitfinex-derivatives","SOLF0:USTF0",1725355751930,12.9108,133.67,133.6,10.66677274]
["bitfinex-derivatives","SOLF0:USTF0",1725355752126,2.7908,133.7,133.61,1.49664264]
["bitfinex-derivatives","SOLF0:USTF0",1725355752326,2.7908,133.7,133.62,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725355752327,9.17,133.68,133.62,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725355752829,9.17,133.69,133.66,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725355753029,9.21897169,133.69,133.66,3.79766836]
["bitfinex-derivatives","SOLF0:USTF0",1725355758540,9.21897169,133.69,133.67,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725355762345,9.17,133.68,133.66,3.79766836]
["bitfinex-derivatives","SOLF0:USTF0",1725355763343,12.9105,133.68,133.66,3.79766836]
["bitfinex-derivatives","SOLF0:USTF0",1725355763747,12.9105,133.68,133.66,0.05686836]
["bitfinex-derivatives","SOLF0:USTF0",1725355763940,9.17,133.67,133.66,0.05686836]
["bitfinex-derivatives","SOLF0:USTF0",1725355764741,12.9107,133.67,133.66,0.05686836]
["bitfinex-derivatives","SOLF0:USTF0",1725355765545,3.7417,133.64,133.59,3.71182324]
["bitfinex-derivatives","SOLF0:USTF0",1725355765749,9.17,133.63,133.57,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725355766047,12.9118,133.63,133.59,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725355766248,12.9118,133.63,133.59,7.57680688]
["bitfinex-derivatives","SOLF0:USTF0",1725355766455,0.05158802,133.62,133.6,0.05048795]
["bitfinex-derivatives","SOLF0:USTF0",1725355773246,3.79368802,133.62,133.6,0.05048795]
["bitfinex-derivatives","SOLF0:USTF0",1725355775946,0.05158802,133.62,133.6,0.05048795]
["bitfinex-derivatives","SOLF0:USTF0",1725355776154,0.05158802,133.62,133.6,3.79308795]
["bitfinex-derivatives","SOLF0:USTF0",1725355777954,0.05158802,133.62,133.6,0.05048795]
["bitfinex-derivatives","SOLF0:USTF0",1725355779450,0.05158802,133.62,133.6,3.79308795]
["bitfinex-derivatives","SOLF0:USTF0",1725355781156,0.05158802,133.62,133.6,0.05048795]
["bitfinex-derivatives","SOLF0:USTF0",1725355781358,3.79378802,133.62,133.6,0.05048795]
["bitfinex-derivatives","SOLF0:USTF0",1725355782456,12.9124,133.61,133.6,0.05048795]
["bitfinex-derivatives","SOLF0:USTF0",1725355795567,0.05158802,133.62,133.6,0.05048795]
["bitfinex-derivatives","SOLF0:USTF0",1725355797374,0.05158802,133.62,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725355798276,0.05158802,133.62,133.6,3.79298795]
["bitfinex-derivatives","SOLF0:USTF0",1725355798477,9.17,133.61,133.6,0.05048795]
["bitfinex-derivatives","SOLF0:USTF0",1725355798776,12.9124,133.61,133.6,0.05048795]
["bitfinex-derivatives","SOLF0:USTF0",1725355800471,9.17,133.61,133.6,0.05048795]
["bitfinex-derivatives","SOLF0:USTF0",1725355800680,3.79378802,133.62,133.6,0.05048795]
["bitfinex-derivatives","SOLF0:USTF0",1725355802375,0.05158802,133.62,133.6,3.79298795]
["bitfinex-derivatives","SOLF0:USTF0",1725355802974,9.17,133.61,133.6,0.05048795]
["bitfinex-derivatives","SOLF0:USTF0",1725355804376,12.9124,133.61,133.6,0.05048795]
["bitfinex-derivatives","SOLF0:USTF0",1725355808781,9.17,133.61,133.6,0.05048795]
["bitfinex-derivatives","SOLF0:USTF0",1725355809479,0.05158802,133.62,133.6,0.05048795]
["bitfinex-derivatives","SOLF0:USTF0",1725355809876,0.05158802,133.62,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725355810283,0.05158802,133.62,133.6,3.79298795]
["bitfinex-derivatives","SOLF0:USTF0",1725355811576,0.05158802,133.62,133.6,0.05048795]
["bitfinex-derivatives","SOLF0:USTF0",1725355812283,9.17,133.61,133.6,0.05048795]
["bitfinex-derivatives","SOLF0:USTF0",1725355814073,12.9124,133.61,133.6,0.05048795]
["bitfinex-derivatives","SOLF0:USTF0",1725355814272,12.9124,133.61,133.55,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1725355814273,9.17,133.61,133.54,3.72501882]
["bitfinex-derivatives","SOLF0:USTF0",1725355814482,9.17,133.58,133.55,1.4972069]
["bitfinex-derivatives","SOLF0:USTF0",1725355814686,9.17,133.58,133.54,3.73240491]
["bitfinex-derivatives","SOLF0:USTF0",1725355814881,9.17,133.58,133.55,1.49740637]
["bitfinex-derivatives","SOLF0:USTF0",1725355815187,12.9132,133.58,133.54,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725355815378,0.04711345,133.57,133.55,0.05601757]
["bitfinex-derivatives","SOLF0:USTF0",1725355815781,9.21711345,133.57,133.55,0.05601757]
["bitfinex-derivatives","SOLF0:USTF0",1725355816178,9.17,133.56,133.55,0.05601757]
["bitfinex-derivatives","SOLF0:USTF0",1725355816988,12.9138,133.56,133.55,0.05601757]
["bitfinex-derivatives","SOLF0:USTF0",1725355817384,9.17,133.56,133.55,0.05601757]
["bitfinex-derivatives","SOLF0:USTF0",1725355817888,9.21711345,133.57,133.55,0.05601757]
["bitfinex-derivatives","SOLF0:USTF0",1725355818082,12.96081345,133.57,133.55,0.05601757]
["bitfinex-derivatives","SOLF0:USTF0",1725355818785,3.7438,133.56,133.55,0.05601757]
["bitfinex-derivatives","SOLF0:USTF0",1725355818980,12.9138,133.56,133.55,0.05601757]
["bitfinex-derivatives","SOLF0:USTF0",1725355819780,9.17,133.56,133.41,20.97181872]
["bitfinex-derivatives","SOLF0:USTF0",1725355819980,9.17,133.53,133.44,2.88190942]
["bitfinex-derivatives","SOLF0:USTF0",1725355820182,9.17,133.51,133.45,10.66830942]
["bitfinex-derivatives","SOLF0:USTF0",1725355820381,9.17,133.51,133.48,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725355820880,9.2205168,133.51,133.48,3.7990859]
["bitfinex-derivatives","SOLF0:USTF0",1725355821088,9.2205168,133.51,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725355821288,9.2205168,133.51,133.48,0.0533859]
["bitfinex-derivatives","SOLF0:USTF0",1725355821785,9.2205168,133.51,133.48,3.7992859]
["bitfinex-derivatives","SOLF0:USTF0",1725355822286,9.2205168,133.51,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725355822478,0.0505168,133.51,133.48,0.0533859]
["bitfinex-derivatives","SOLF0:USTF0",1725355823089,0.0505168,133.51,133.5,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725355826190,0.0505168,133.51,133.49,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725355826489,9.2205168,133.51,133.49,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725355826788,9.17,133.5,133.48,0.0533859]
["bitfinex-derivatives","SOLF0:USTF0",1725355827184,9.17,133.5,133.48,3.7993859]
["bitfinex-derivatives","SOLF0:USTF0",1725355828696,9.17,133.5,133.48,0.0533859]
["bitfinex-derivatives","SOLF0:USTF0",1725355830094,0.0505168,133.51,133.48,3.7991859]
["bitfinex-derivatives","SOLF0:USTF0",1725355830394,9.2205168,133.51,133.48,3.7991859]
["bitfinex-derivatives","SOLF0:USTF0",1725355831793,9.2205168,133.51,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725355832591,9.2205168,133.51,133.48,3.7992859]
["bitfinex-derivatives","SOLF0:USTF0",1725355833192,0.0505168,133.51,133.5,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725355834697,0.0505168,133.51,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725355835091,0.0505168,133.51,133.48,0.0533859]
["bitfinex-derivatives","SOLF0:USTF0",1725355835697,0.0505168,133.51,133.5,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725355836289,2.8743,133.58,133.54,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725355836493,9.17,133.57,133.51,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725355836695,12.9137,133.57,133.51,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725355836895,12.9137,133.57,133.53,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725355837302,0.0509856,133.56,133.54,0.04926807]
["bitfinex-derivatives","SOLF0:USTF0",1725355837802,3.7947856,133.56,133.54,0.04926807]
["bitfinex-derivatives","SOLF0:USTF0",1725355838200,0.0509856,133.56,133.54,0.04926807]
["bitfinex-derivatives","SOLF0:USTF0",1725355839697,0.0509856,133.56,133.54,3.79356807]
["bitfinex-derivatives","SOLF0:USTF0",1725355839893,0.0509856,133.56,133.54,0.04926807]
["bitfinex-derivatives","SOLF0:USTF0",1725355840601,0.0509856,133.56,133.55,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725355841614,0.0509856,133.56,133.55,12.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725355841904,9.17,133.61,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725355842906,9.22673351,133.61,133.59,3.79151305]
["bitfinex-derivatives","SOLF0:USTF0",1725355844107,0.05673351,133.61,133.59,3.79151305]
["bitfinex-derivatives","SOLF0:USTF0",1725355844605,0.05673351,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725355844803,0.05673351,133.61,133.59,0.04861305]
["bitfinex-derivatives","SOLF0:USTF0",1725355846309,0.05673351,133.61,133.59,3.79151305]
["bitfinex-derivatives","SOLF0:USTF0",1725355849513,0.05673351,133.61,133.59,0.04861305]
["bitfinex-derivatives","SOLF0:USTF0",1725355851407,3.79923351,133.61,133.59,0.04861305]
["bitfinex-derivatives","SOLF0:USTF0",1725355852114,0.05673351,133.61,133.59,3.79141305]
["bitfinex-derivatives","SOLF0:USTF0",1725355853014,0.05673351,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725355857419,0.05673351,133.61,133.6,7.51375291]
["bitfinex-derivatives","SOLF0:USTF0",1725355863224,0.05673351,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725355863616,0.05673351,133.61,133.6,7.45265179]
["bitfinex-derivatives","SOLF0:USTF0",1725355864320,0.05673351,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725355864623,0.05673351,133.61,133.6,7.42607728]
["bitfinex-derivatives","SOLF0:USTF0",1725355865316,0.05673351,133.61,133.59,0.04861305]
["bitfinex-derivatives","SOLF0:USTF0",1725355865729,0.05673351,133.61,133.59,3.87609156]
["bitfinex-derivatives","SOLF0:USTF0",1725355865917,0.05673351,133.61,133.59,7.61879156]
["bitfinex-derivatives","SOLF0:USTF0",1725355867020,0.05673351,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725355871225,0.05673351,133.61,133.59,3.79141305]
["bitfinex-derivatives","SOLF0:USTF0",1725355871628,9.25673351,133.61,133.59,0.04861305]
["bitfinex-derivatives","SOLF0:USTF0",1725355871835,9.2,133.6,133.59,0.04861305]
["bitfinex-derivatives","SOLF0:USTF0",1725355872237,12.9427,133.6,133.59,0.04861305]
["bitfinex-derivatives","SOLF0:USTF0",1725355873236,12.9427,133.6,133.56,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725355873237,3.7431,133.59,133.56,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725355873436,9.2,133.58,133.55,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725355874234,9.25309132,133.58,133.55,3.79857964]
["bitfinex-derivatives","SOLF0:USTF0",1725355874835,12.99639132,133.58,133.55,0.05477964]
["bitfinex-derivatives","SOLF0:USTF0",1725355875432,9.25309132,133.58,133.55,0.05477964]
["bitfinex-derivatives","SOLF0:USTF0",1725355875636,0.05309132,133.58,133.55,0.05477964]
["bitfinex-derivatives","SOLF0:USTF0",1725355875837,9.2,133.57,133.55,0.05477964]
["bitfinex-derivatives","SOLF0:USTF0",1725355876235,12.9436,133.57,133.55,0.05477964]
["bitfinex-derivatives","SOLF0:USTF0",1725355876433,9.25309132,133.58,133.55,0.05477964]
["bitfinex-derivatives","SOLF0:USTF0",1725355876942,0.05309132,133.58,133.55,0.05477964]
["bitfinex-derivatives","SOLF0:USTF0",1725355877741,0.05309132,133.58,133.56,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725355879342,3.79639132,133.58,133.55,3.79877964]
["bitfinex-derivatives","SOLF0:USTF0",1725355879935,3.79639132,133.58,133.55,0.05477964]
["bitfinex-derivatives","SOLF0:USTF0",1725355880141,0.05309132,133.58,133.55,0.05477964]
["bitfinex-derivatives","SOLF0:USTF0",1725355880939,0.05309132,133.58,133.55,3.79867964]
["bitfinex-derivatives","SOLF0:USTF0",1725355883143,0.05309132,133.58,133.56,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725355884149,0.05309132,133.58,133.57,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725355884539,0.05309132,133.58,133.57,12.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725355885245,1.4269,133.64,133.57,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355885440,1.4269,133.64,133.6,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355885743,1.4269,133.64,133.6,13.01513926]
["bitfinex-derivatives","SOLF0:USTF0",1725355885939,1.4269,133.64,133.61,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725355886343,1.48113476,133.64,133.61,3.79915789]
["bitfinex-derivatives","SOLF0:USTF0",1725355886743,0.05423476,133.64,133.61,9.25695789]
["bitfinex-derivatives","SOLF0:USTF0",1725355889450,0.05423476,133.64,133.62,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725355892249,0.05423476,133.64,133.63,12.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725355893140,0.05423476,133.64,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725355893341,0.05423476,133.64,133.63,12.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725355899949,3.74,133.7,133.66,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725355900146,3.74,133.7,133.66,12.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725355900350,3.7395,133.72,133.67,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355900644,13.3174,133.73,133.67,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355900845,13.3174,133.73,133.68,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355900846,4.1174,133.73,133.68,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355901050,0.05594637,133.71,133.69,0.05683332]
["bitfinex-derivatives","SOLF0:USTF0",1725355901753,0.05594637,133.71,133.69,3.79673332]
["bitfinex-derivatives","SOLF0:USTF0",1725355902352,0.05594637,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725355903050,0.05594637,133.71,133.69,0.05683332]
["bitfinex-derivatives","SOLF0:USTF0",1725355906860,0.05594637,133.71,133.69,3.79693332]
["bitfinex-derivatives","SOLF0:USTF0",1725355907662,0.05594637,133.71,133.69,12.99693332]
["bitfinex-derivatives","SOLF0:USTF0",1725355911056,0.05594637,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725355911270,0.05594637,133.71,133.7,12.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725355916254,0.05594637,133.71,133.69,0.05683332]
["bitfinex-derivatives","SOLF0:USTF0",1725355917258,0.05594637,133.71,133.69,3.79673332]
["bitfinex-derivatives","SOLF0:USTF0",1725355919160,0.05594637,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725355919561,0.05594637,133.71,133.7,12.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725355937187,0.05594637,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725355937392,0.05594637,133.71,133.69,12.99683332]
["bitfinex-derivatives","SOLF0:USTF0",1725355938676,0.05594637,133.71,133.69,9.25683332]
["bitfinex-derivatives","SOLF0:USTF0",1725355939575,0.05594637,133.71,133.69,0.05683332]
["bitfinex-derivatives","SOLF0:USTF0",1725355940880,0.05594637,133.71,133.62,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725355941185,9.2,133.7,133.62,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725355941378,9.2,133.7,133.63,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355941986,9.2,133.69,133.62,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725355942184,2.77516332,133.68,133.65,0.04936499]
["bitfinex-derivatives","SOLF0:USTF0",1725355942481,3.7409,133.67,133.65,0.04936499]
["bitfinex-derivatives","SOLF0:USTF0",1725355942790,2.77516332,133.68,133.65,0.04936499]
["bitfinex-derivatives","SOLF0:USTF0",1725355943485,3.7407,133.67,133.65,0.04936499]
["bitfinex-derivatives","SOLF0:USTF0",1725355943779,2.77516332,133.68,133.65,0.04936499]
["bitfinex-derivatives","SOLF0:USTF0",1725355943981,3.7409,133.67,133.65,0.04936499]
["bitfinex-derivatives","SOLF0:USTF0",1725355944178,11.97516332,133.68,133.62,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355944383,12.85788883,133.67,133.61,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355944580,3.7414,133.65,133.61,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355944775,3.7414,133.65,133.61,12.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725355945087,3.7414,133.65,133.61,16.74624453]
["bitfinex-derivatives","SOLF0:USTF0",1725355945283,0.05494362,133.64,133.62,0.04899235]
["bitfinex-derivatives","SOLF0:USTF0",1725355947282,0.05494362,133.64,133.62,3.79109235]
["bitfinex-derivatives","SOLF0:USTF0",1725355947583,0.05494362,133.64,133.62,12.99109235]
["bitfinex-derivatives","SOLF0:USTF0",1725355949776,0.05494362,133.64,133.63,12.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725355952581,1.3624,133.71,133.67,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725355952786,1.3624,133.71,133.67,12.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725355953687,0.0517055,133.7,133.68,0.04987709]
["bitfinex-derivatives","SOLF0:USTF0",1725355956184,0.0517055,133.7,133.68,3.79007709]
["bitfinex-derivatives","SOLF0:USTF0",1725355956791,0.0517055,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725355957488,0.0517055,133.7,133.69,12.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725355959488,1.382,133.76,133.72,12.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725355960288,5.1204,133.76,133.72,12.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725355960489,0.05086715,133.75,133.73,0.0500597]
["bitfinex-derivatives","SOLF0:USTF0",1725355960894,0.05086715,133.75,133.73,3.7890597]
["bitfinex-derivatives","SOLF0:USTF0",1725355962396,0.05086715,133.75,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725355964294,0.05086715,133.75,133.74,12.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725355971598,3.7368,133.81,133.76,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725355971789,3.7368,133.81,133.78,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355972398,3.79323931,133.81,133.78,9.25211395]
["bitfinex-derivatives","SOLF0:USTF0",1725355972605,3.7371,133.8,133.78,0.05211395]
["bitfinex-derivatives","SOLF0:USTF0",1725355980205,9.25643931,133.81,133.7,72.64824427]
["bitfinex-derivatives","SOLF0:USTF0",1725355980407,1.3467,133.8,133.74,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355980702,3.7375,133.79,133.76,12.938]
["bitfinex-derivatives","SOLF0:USTF0",1725355981204,0.0564072,133.79,133.77,12.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725355981506,0.04815884,133.79,133.77,12.9892112]
["bitfinex-derivatives","SOLF0:USTF0",1725355982109,0.04815884,133.79,133.78,12.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725355988608,5.0671,133.83,133.79,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725355988806,5.0671,133.83,133.81,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355989215,1.3307,133.83,133.81,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355989511,1.3307,133.83,133.82,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725355990215,5.0669,133.83,133.81,9.25347415]
["bitfinex-derivatives","SOLF0:USTF0",1725355991618,5.0669,133.83,133.81,0.05347415]
["bitfinex-derivatives","SOLF0:USTF0",1725355991814,3.7365,133.82,133.81,0.05347415]
["bitfinex-derivatives","SOLF0:USTF0",1725355994014,0.05614612,133.84,133.81,9.25347415]
["bitfinex-derivatives","SOLF0:USTF0",1725355994313,0.05614612,133.84,133.81,0.05347415]
["bitfinex-derivatives","SOLF0:USTF0",1725355994618,3.7364,133.83,133.81,9.25347415]
["bitfinex-derivatives","SOLF0:USTF0",1725355995715,3.7365,133.82,133.81,9.25347415]
["bitfinex-derivatives","SOLF0:USTF0",1725355997320,3.7364,133.83,133.81,9.25347415]
["bitfinex-derivatives","SOLF0:USTF0",1725356001725,3.7364,133.83,133.81,12.99017415]
["bitfinex-derivatives","SOLF0:USTF0",1725356001930,3.7364,133.83,133.82,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725356002138,3.79224612,133.84,133.82,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725356003036,3.79224612,133.84,133.82,12.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725356005932,0.05614612,133.84,133.82,12.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725356006742,3.79214612,133.84,133.82,12.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725356007738,0.05614612,133.84,133.82,12.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725356008839,1.3418,133.91,133.82,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725356009044,1.3418,133.91,133.87,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725356009540,3.7343,133.9,133.87,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725356009736,3.78538058,133.9,133.88,0.05431644]
["bitfinex-derivatives","SOLF0:USTF0",1725356010845,3.7345,133.89,133.88,0.05431644]
["bitfinex-derivatives","SOLF0:USTF0",1725356011341,0.05108058,133.9,133.88,0.05431644]
["bitfinex-derivatives","SOLF0:USTF0",1725356011638,3.78548058,133.9,133.88,0.05431644]
["bitfinex-derivatives","SOLF0:USTF0",1725356012037,0.05108058,133.9,133.88,9.25431644]
["bitfinex-derivatives","SOLF0:USTF0",1725356012845,0.05108058,133.9,133.88,12.98911644]
["bitfinex-derivatives","SOLF0:USTF0",1725356013447,0.05108058,133.9,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725356014341,0.05108058,133.9,133.89,12.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725356015347,0.05108058,133.9,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725356017747,2.8109,133.99,133.89,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725356017949,1.3217,133.98,133.93,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725356018149,5.06703233,133.98,133.93,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725356018341,5.06703233,133.98,133.93,12.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725356018541,3.7328,133.96,133.93,12.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725356018845,3.78936105,133.96,133.93,12.98717662]
["bitfinex-derivatives","SOLF0:USTF0",1725356019650,0.05656105,133.96,133.94,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725356020549,3.78916105,133.96,133.94,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725356020750,3.78916105,133.96,133.93,12.98717662]
["bitfinex-derivatives","SOLF0:USTF0",1725356023943,0.05656105,133.96,133.93,9.25387662]
["bitfinex-derivatives","SOLF0:USTF0",1725356024145,0.05656105,133.96,133.95,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725356024751,0.05656105,133.96,133.95,12.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725356025548,235.42981958,134.12,133.95,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725356025755,1.3568,134.06,134.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725356025955,3.66934837,134.05,133.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725356026252,10.6547,134.05,133.99,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725356026449,15.69924317,134.05,133.99,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725356026750,0.05099341,134.03,134.01,0.05357139]
["bitfinex-derivatives","SOLF0:USTF0",1725356028342,0.05099341,134.03,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725356028542,0.05099341,134.03,134.02,12.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725356028751,1.3975,134.1,134.02,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725356028947,1.3975,134.1,134.04,12.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725356029145,14.31876761,134.1,134.04,12.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725356029553,14.31876761,134.1,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725356029750,0.05404633,134.08,134.06,0.05728718]
["bitfinex-derivatives","SOLF0:USTF0",1725356030056,9.25404633,134.08,134.06,0.05728718]
["bitfinex-derivatives","SOLF0:USTF0",1725356030254,9.25404633,134.08,134.02,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725356030255,0.05404633,134.08,134.02,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725356030856,0.05404633,134.08,134.03,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725356031056,3.7296,134.07,134.03,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725356031257,0.05590826,134.06,134.04,0.05107666]
["bitfinex-derivatives","SOLF0:USTF0",1725356032460,3.78580826,134.06,134.04,0.05107666]
["bitfinex-derivatives","SOLF0:USTF0",1725356033348,3.7301,134.05,134.04,0.05107666]
["bitfinex-derivatives","SOLF0:USTF0",1725356033655,10.5981,134.05,133.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725356033852,3.7308,134.03,134.0,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725356034247,9.2,134.04,133.93,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1725356034453,3.78021824,134.01,133.98,0.0505701]
["bitfinex-derivatives","SOLF0:USTF0",1725356035352,3.78021824,134.01,133.98,12.9825701]
["bitfinex-derivatives","SOLF0:USTF0",1725356036255,0.04881824,134.01,133.98,9.2505701]
["bitfinex-derivatives","SOLF0:USTF0",1725356036661,0.04881824,134.01,134.0,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725356037452,0.04881824,134.01,134.0,12.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725356038361,0.04881824,134.01,133.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725356038552,7.4556,134.14,134.0,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1725356038751,1.4246,134.08,134.04,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725356039150,10.6246,134.08,133.99,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725356039355,10.6246,134.08,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725356039563,0.0502138,134.06,134.04,0.04755516]
["bitfinex-derivatives","SOLF0:USTF0",1725356039951,3.7802138,134.06,134.04,0.04755516]
["bitfinex-derivatives","SOLF0:USTF0",1725356040157,0.0502138,134.06,134.04,0.04755516]
["bitfinex-derivatives","SOLF0:USTF0",1725356040564,3.7801138,134.06,134.04,0.04755516]
["bitfinex-derivatives","SOLF0:USTF0",1725356040861,0.0502138,134.06,134.04,0.04755516]
["bitfinex-derivatives","SOLF0:USTF0",1725356041966,3.7800138,134.06,134.04,0.04755516]
["bitfinex-derivatives","SOLF0:USTF0",1725356042165,0.0502138,134.06,134.04,0.04755516]
["bitfinex-derivatives","SOLF0:USTF0",1725356042356,9.2502138,134.06,134.04,0.04755516]
["bitfinex-derivatives","SOLF0:USTF0",1725356042561,3.7301,134.05,134.04,0.04755516]
["bitfinex-derivatives","SOLF0:USTF0",1725356042860,9.2502138,134.06,133.97,3.77154775]
["bitfinex-derivatives","SOLF0:USTF0",1725356042861,10.6463,134.06,133.97,3.77154775]
["bitfinex-derivatives","SOLF0:USTF0",1725356043065,9.2,134.04,133.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725356043365,3.7308,134.03,133.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725356043666,0.05467915,134.02,133.99,12.98804982]
["bitfinex-derivatives","SOLF0:USTF0",1725356043964,0.05467915,134.02,134.0,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725356045665,0.05467915,134.02,133.99,12.98814982]
["bitfinex-derivatives","SOLF0:USTF0",1725356045859,0.05467915,134.02,133.99,3.78814982]
["bitfinex-derivatives","SOLF0:USTF0",1725356046059,3.78577915,134.02,133.99,0.05654982]
["bitfinex-derivatives","SOLF0:USTF0",1725356046460,3.7312,134.01,133.99,0.05654982]
["bitfinex-derivatives","SOLF0:USTF0",1725356046763,9.2,134.01,133.99,0.05654982]
["bitfinex-derivatives","SOLF0:USTF0",1725356047064,3.7315,134.0,133.99,0.05654982]
["bitfinex-derivatives","SOLF0:USTF0",1725356052262,3.7325,133.97,133.94,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725356052669,3.7325,133.97,133.94,12.933]
["bitfinex-derivatives","SOLF0:USTF0",1725356053062,3.7327,133.96,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725356053259,3.78661675,133.96,133.93,3.79065277]
["bitfinex-derivatives","SOLF0:USTF0",1725356055373,0.05391675,133.96,133.94,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725356055573,0.05391675,133.96,133.94,12.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725356056167,0.05391675,133.96,133.94,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725356056368,0.05391675,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725356058182,0.05391675,133.96,133.95,12.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725356059171,0.05391675,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725356059879,0.05391675,133.96,133.94,12.933]
["bitfinex-derivatives","SOLF0:USTF0",1725356061773,0.05391675,133.96,133.95,12.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725356062477,0.05391675,133.96,133.95,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725356063176,0.05391675,133.96,133.95,12.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725356069278,13.335,134.04,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725356070075,3.7316,134.0,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725356070284,3.7316,134.0,133.97,12.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725356070484,3.7316,134.0,133.98,0.04836138]
["bitfinex-derivatives","SOLF0:USTF0",1725356071083,3.7316,134.0,133.98,3.78036138]
["bitfinex-derivatives","SOLF0:USTF0",1725356071490,3.7313,134.01,133.98,3.78036138]
["bitfinex-derivatives","SOLF0:USTF0",1725356073289,3.7315,134.0,133.98,3.78036138]
["bitfinex-derivatives","SOLF0:USTF0",1725356078289,0.04909132,134.02,133.98,3.78036138]
["bitfinex-derivatives","SOLF0:USTF0",1725356078290,3.7313,134.01,133.98,3.78036138]
["bitfinex-derivatives","SOLF0:USTF0",1725356079485,3.7315,134.0,133.98,3.78036138]
["bitfinex-derivatives","SOLF0:USTF0",1725356080896,3.7315,134.0,133.98,0.04836138]
["bitfinex-derivatives","SOLF0:USTF0",1725356081099,3.7318,133.99,133.98,0.04836138]
["bitfinex-derivatives","SOLF0:USTF0",1725356081293,12.9318,133.99,133.98,0.04836138]
["bitfinex-derivatives","SOLF0:USTF0",1725356084502,3.7318,133.99,133.98,0.04836138]
["bitfinex-derivatives","SOLF0:USTF0",1725356086007,12.9318,133.99,133.98,0.04836138]
["bitfinex-derivatives","SOLF0:USTF0",1725356086403,3.7318,133.99,133.98,0.04836138]
["bitfinex-derivatives","SOLF0:USTF0",1725356087309,14.3035,133.99,133.98,0.04836138]
["bitfinex-derivatives","SOLF0:USTF0",1725356087903,10.5717,133.99,133.85,74.2446102]
["bitfinex-derivatives","SOLF0:USTF0",1725356088107,9.2,133.92,133.86,10.69364872]
["bitfinex-derivatives","SOLF0:USTF0",1725356088311,9.2,133.92,133.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725356088902,0.0556668,133.9,133.88,9.25360271]
["bitfinex-derivatives","SOLF0:USTF0",1725356089098,0.05462562,133.9,133.88,9.25689921]
["bitfinex-derivatives","SOLF0:USTF0",1725356090312,0.05462562,133.9,133.88,12.99159921]
["bitfinex-derivatives","SOLF0:USTF0",1725356091006,3.78902562,133.9,133.88,9.25689921]
["bitfinex-derivatives","SOLF0:USTF0",1725356091206,3.78902562,133.9,133.88,0.05689921]
["bitfinex-derivatives","SOLF0:USTF0",1725356093710,3.7345,133.89,133.88,0.05689921]
["bitfinex-derivatives","SOLF0:USTF0",1725356095214,9.2,133.89,133.71,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1725356095509,9.2,133.87,133.81,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725356095702,1.3625,133.91,133.82,3.81414805]
["bitfinex-derivatives","SOLF0:USTF0",1725356096010,9.2,133.89,133.83,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725356096203,3.79005069,133.87,133.85,0.05646387]
["bitfinex-derivatives","SOLF0:USTF0",1725356098015,3.7354,133.86,133.85,0.05646387]
["bitfinex-derivatives","SOLF0:USTF0",1725356100210,46.0,133.87,133.66,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1725356100417,9.2,133.83,133.77,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725356100718,9.2,133.83,133.78,7.549148]
["bitfinex-derivatives","SOLF0:USTF0",1725356101317,3.78980822,133.82,133.79,0.05477061]
["bitfinex-derivatives","SOLF0:USTF0",1725356102515,3.7371,133.8,133.79,0.05477061]
["bitfinex-derivatives","SOLF0:USTF0",1725356104309,3.738,133.77,133.74,3.69404379]
["bitfinex-derivatives","SOLF0:USTF0",1725356104511,3.738,133.77,133.72,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725356104915,3.738,133.77,133.73,3.71374102]
["bitfinex-derivatives","SOLF0:USTF0",1725356105220,3.738,133.77,133.7,25.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725356105410,0.05023031,133.76,133.74,0.05306004]
["bitfinex-derivatives","SOLF0:USTF0",1725356106117,0.05023031,133.76,133.74,3.79166004]
["bitfinex-derivatives","SOLF0:USTF0",1725356106519,0.05023031,133.76,133.74,0.05306004]
["bitfinex-derivatives","SOLF0:USTF0",1725356107017,0.05023031,133.76,133.74,3.79166004]
["bitfinex-derivatives","SOLF0:USTF0",1725356107219,0.05023031,133.76,133.74,0.05306004]
["bitfinex-derivatives","SOLF0:USTF0",1725356109010,3.78843031,133.76,133.74,0.05306004]
["bitfinex-derivatives","SOLF0:USTF0",1725356111315,0.05023031,133.76,133.74,0.05306004]
["bitfinex-derivatives","SOLF0:USTF0",1725356112322,0.05023031,133.76,133.74,3.79166004]
["bitfinex-derivatives","SOLF0:USTF0",1725356113711,0.05023031,133.76,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725356124134,0.05023031,133.76,133.75,12.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725356125431,1.4535,133.83,133.79,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725356125630,1.4535,133.83,133.77,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725356125935,1.4535,133.83,133.78,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725356126336,9.19,133.85,133.78,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725356126537,0.05104534,133.83,133.8,0.0471396]
["bitfinex-derivatives","SOLF0:USTF0",1725356126834,0.05104534,133.83,133.81,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725356129838,0.05104534,133.83,133.8,3.6948401]
["bitfinex-derivatives","SOLF0:USTF0",1725356130349,0.05104534,133.83,133.8,0.0471396]
["bitfinex-derivatives","SOLF0:USTF0",1725356131343,0.05104534,133.83,133.81,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725356133539,0.05104534,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725356134336,109.36047652,133.97,133.82,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725356134543,22.96,133.94,133.84,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725356134743,26.6945,133.9,133.83,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1725356135039,22.96,133.88,133.82,3.67012259]
["bitfinex-derivatives","SOLF0:USTF0",1725356135239,0.05589236,133.86,133.84,0.05627489]
["bitfinex-derivatives","SOLF0:USTF0",1725356136438,0.05589236,133.86,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725356142838,0.05589236,133.86,133.84,3.79217489]
["bitfinex-derivatives","SOLF0:USTF0",1725356147252,0.05589236,133.86,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725356149258,3.79139236,133.86,133.84,0.05627489]
["bitfinex-derivatives","SOLF0:USTF0",1725356149559,0.05589236,133.86,133.84,0.05627489]
["bitfinex-derivatives","SOLF0:USTF0",1725356149752,3.7361,133.84,133.81,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725356150658,3.78367144,133.84,133.81,3.78805902]
["bitfinex-derivatives","SOLF0:USTF0",1725356151952,3.7364,133.83,133.81,0.05145902]
["bitfinex-derivatives","SOLF0:USTF0",1725356152455,0.04757144,133.84,133.81,0.05145902]
["bitfinex-derivatives","SOLF0:USTF0",1725356152858,3.78367144,133.84,133.81,3.78805902]
["bitfinex-derivatives","SOLF0:USTF0",1725356153254,0.04757144,133.84,133.81,0.05145902]
["bitfinex-derivatives","SOLF0:USTF0",1725356153451,0.04757144,133.84,133.83,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725356154058,0.04757144,133.84,133.82,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725356156363,3.78347144,133.84,133.82,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725356159062,0.04757144,133.84,133.81,0.05145902]
["bitfinex-derivatives","SOLF0:USTF0",1725356159560,3.7365,133.82,133.81,0.05145902]
["bitfinex-derivatives","SOLF0:USTF0",1725356159865,22.96,133.82,133.73,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1725356160063,1.40997144,133.84,133.73,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1725356160064,1.3624,133.84,133.74,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725356160265,9.19,133.8,133.75,3.65554824]
["bitfinex-derivatives","SOLF0:USTF0",1725356160768,3.7375,133.79,133.75,7.39374824]
["bitfinex-derivatives","SOLF0:USTF0",1725356160959,3.78722052,133.79,133.76,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1725356162265,3.78722052,133.79,133.76,3.78933624]
["bitfinex-derivatives","SOLF0:USTF0",1725356163563,0.04972052,133.79,133.77,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725356167670,0.04972052,133.79,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725356168563,0.04972052,133.79,133.78,26.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725356171365,1.3624,133.84,133.78,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725356172171,5.0985,133.84,133.78,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725356172473,0.04962433,133.82,133.8,0.05124839]
["bitfinex-derivatives","SOLF0:USTF0",1725356173366,0.04962433,133.82,133.8,3.78814839]
["bitfinex-derivatives","SOLF0:USTF0",1725356174464,0.04962433,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725356185384,0.04962433,133.82,133.8,0.05124839]
["bitfinex-derivatives","SOLF0:USTF0",1725356186387,0.04962433,133.82,133.8,3.78824839]
["bitfinex-derivatives","SOLF0:USTF0",1725356186782,0.04962433,133.82,133.8,0.05124839]
["bitfinex-derivatives","SOLF0:USTF0",1725356187086,0.04962433,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725356193890,0.04962433,133.82,133.8,0.05124839]
["bitfinex-derivatives","SOLF0:USTF0",1725356196296,0.04962433,133.82,133.8,3.78814839]
["bitfinex-derivatives","SOLF0:USTF0",1725356198299,0.04962433,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725356201303,0.04962433,133.82,133.81,12.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725356211204,0.04962433,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725356231318,0.04962433,133.82,133.81,12.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725356231506,0.04962433,133.82,133.81,14.41156457]
["bitfinex-derivatives","SOLF0:USTF0",1725356235316,0.04962433,133.82,133.81,12.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725356235820,0.04962433,133.82,133.81,14.41136383]
["bitfinex-derivatives","SOLF0:USTF0",1725356239521,1.3719,133.88,133.81,14.41136383]
["bitfinex-derivatives","SOLF0:USTF0",1725356239522,1.3719,133.88,133.86,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725356239722,228.7224505,133.92,133.86,12.95979959]
["bitfinex-derivatives","SOLF0:USTF0",1725356239723,9.18,133.92,133.86,12.95979959]
["bitfinex-derivatives","SOLF0:USTF0",1725356239925,98.9351454,133.9,133.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725356240217,98.9351454,133.9,133.86,12.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725356240415,98.9351454,133.9,133.82,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725356240416,2.737,133.95,133.87,9.23415584]
["bitfinex-derivatives","SOLF0:USTF0",1725356240610,1.4422,133.94,133.89,12.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725356240820,0.04978462,133.92,133.9,0.05570582]
["bitfinex-derivatives","SOLF0:USTF0",1725356241525,0.04978462,133.92,133.9,3.78990582]
["bitfinex-derivatives","SOLF0:USTF0",1725356241920,0.04978462,133.92,133.9,9.23570582]
["bitfinex-derivatives","SOLF0:USTF0",1725356242117,0.04978462,133.92,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725356242519,0.04978462,133.92,133.91,12.914]
["bitfinex-derivatives","SOLF0:USTF0",1725356245225,0.04978462,133.92,133.9,12.96990582]
["bitfinex-derivatives","SOLF0:USTF0",1725356248936,0.04978462,133.92,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725356256744,0.04978462,133.92,133.9,3.78990582]
["bitfinex-derivatives","SOLF0:USTF0",1725356257342,0.04978462,133.92,133.9,0.05570582]
["bitfinex-derivatives","SOLF0:USTF0",1725356261442,0.04978462,133.92,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725356262645,0.04978462,133.92,133.9,3.78980582]
["bitfinex-derivatives","SOLF0:USTF0",1725356262842,0.04978462,133.92,133.9,0.05570582]
["bitfinex-derivatives","SOLF0:USTF0",1725356263040,12.914,133.91,133.9,0.05570582]
["bitfinex-derivatives","SOLF0:USTF0",1725356263845,9.18,133.91,133.85,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725356264148,9.18,133.89,133.85,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725356264739,0.05465568,133.88,133.86,0.05318392]
["bitfinex-derivatives","SOLF0:USTF0",1725356265143,9.18,133.87,133.86,0.05318392]
["bitfinex-derivatives","SOLF0:USTF0",1725356265943,12.9151,133.87,133.86,0.05318392]
["bitfinex-derivatives","SOLF0:USTF0",1725356266641,3.7351,133.87,133.86,0.05318392]
["bitfinex-derivatives","SOLF0:USTF0",1725356266848,3.78955568,133.88,133.86,0.05318392]
["bitfinex-derivatives","SOLF0:USTF0",1725356267950,0.05465568,133.88,133.86,0.05318392]
["bitfinex-derivatives","SOLF0:USTF0",1725356268351,0.05465568,133.88,133.86,3.78848392]
["bitfinex-derivatives","SOLF0:USTF0",1725356270052,3.78945568,133.88,133.86,3.78848392]
["bitfinex-derivatives","SOLF0:USTF0",1725356270448,3.78945568,133.88,133.86,0.05318392]
["bitfinex-derivatives","SOLF0:USTF0",1725356274751,0.05465568,133.88,133.86,0.05318392]
["bitfinex-derivatives","SOLF0:USTF0",1725356275448,3.78975568,133.88,133.86,0.05318392]
["bitfinex-derivatives","SOLF0:USTF0",1725356275852,0.05465568,133.88,133.86,0.05318392]
["bitfinex-derivatives","SOLF0:USTF0",1725356276359,3.7351,133.87,133.86,0.05318392]
["bitfinex-derivatives","SOLF0:USTF0",1725356276856,12.9151,133.87,133.86,0.05318392]
["bitfinex-derivatives","SOLF0:USTF0",1725356279362,3.7351,133.87,133.86,0.05318392]
["bitfinex-derivatives","SOLF0:USTF0",1725356284061,5.22815568,133.88,133.86,0.05318392]
["bitfinex-derivatives","SOLF0:USTF0",1725356284264,0.05465568,133.88,133.86,0.05318392]
["bitfinex-derivatives","SOLF0:USTF0",1725356284559,0.05465568,133.88,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725356286463,0.05465568,133.88,133.86,3.78848392]
["bitfinex-derivatives","SOLF0:USTF0",1725356286661,0.05465568,133.88,133.86,0.05318392]
["bitfinex-derivatives","SOLF0:USTF0",1725356287263,3.78965568,133.88,133.86,0.05318392]
["bitfinex-derivatives","SOLF0:USTF0",1725356287774,3.7351,133.87,133.86,0.05318392]
["bitfinex-derivatives","SOLF0:USTF0",1725356288569,12.9151,133.87,133.86,0.05318392]
["bitfinex-derivatives","SOLF0:USTF0",1725356289765,0.05465568,133.88,133.86,0.05318392]
["bitfinex-derivatives","SOLF0:USTF0",1725356289766,0.05465568,133.88,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725356290262,0.05465568,133.88,133.86,0.05318392]
["bitfinex-derivatives","SOLF0:USTF0",1725356290965,0.05465568,133.88,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725356291867,0.05465568,133.88,133.87,12.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725356293263,0.05465568,133.88,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725356294169,0.05465568,133.88,133.87,12.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725356298467,12.9133,133.94,133.9,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725356299476,0.05332674,133.93,133.91,0.05083646]
["bitfinex-derivatives","SOLF0:USTF0",1725356300472,9.23332674,133.93,133.91,0.05083646]
["bitfinex-derivatives","SOLF0:USTF0",1725356302073,9.18,133.92,133.91,0.05083646]
["bitfinex-derivatives","SOLF0:USTF0",1725356304377,9.23332674,133.93,133.91,3.78483646]
["bitfinex-derivatives","SOLF0:USTF0",1725356305269,9.23332674,133.93,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725356305270,0.05332674,133.93,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725356306072,0.05332674,133.93,133.92,7.56007214]
["bitfinex-derivatives","SOLF0:USTF0",1725356306371,0.05332674,133.93,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725356310992,0.05332674,133.93,133.91,0.05083646]
["bitfinex-derivatives","SOLF0:USTF0",1725356312768,3.78682674,133.93,133.91,0.05083646]
["bitfinex-derivatives","SOLF0:USTF0",1725356313175,12.96682674,133.93,133.91,0.05083646]
["bitfinex-derivatives","SOLF0:USTF0",1725356313371,12.9137,133.92,133.91,0.05083646]
["bitfinex-derivatives","SOLF0:USTF0",1725356316276,9.18,133.92,133.82,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1725356316578,9.18,133.9,133.83,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725356316782,9.18,133.9,133.83,12.85288405]
["bitfinex-derivatives","SOLF0:USTF0",1725356317079,9.18,133.9,133.86,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725356317080,3.7347,133.89,133.86,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725356317281,3.7910607,133.89,133.86,3.79207955]
["bitfinex-derivatives","SOLF0:USTF0",1725356317579,0.0563607,133.89,133.86,3.79207955]
["bitfinex-derivatives","SOLF0:USTF0",1725356320680,3.7908607,133.89,133.86,3.79207955]
["bitfinex-derivatives","SOLF0:USTF0",1725356320882,3.7908607,133.89,133.86,0.05687955]
["bitfinex-derivatives","SOLF0:USTF0",1725356321081,0.0563607,133.89,133.86,0.05687955]
["bitfinex-derivatives","SOLF0:USTF0",1725356321677,3.735,133.88,133.86,0.05687955]
["bitfinex-derivatives","SOLF0:USTF0",1725356323685,3.7910607,133.89,133.86,3.79207955]
["bitfinex-derivatives","SOLF0:USTF0",1725356323876,0.0563607,133.89,133.86,9.23687955]
["bitfinex-derivatives","SOLF0:USTF0",1725356325087,0.0563607,133.89,133.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725356325682,0.0563607,133.89,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725356325981,0.0563607,133.89,133.86,9.23687955]
["bitfinex-derivatives","SOLF0:USTF0",1725356326187,0.0563607,133.89,133.87,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725356326376,0.0563607,133.89,133.86,9.23687955]
["bitfinex-derivatives","SOLF0:USTF0",1725356326884,0.0563607,133.89,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725356330080,7.47,134.01,133.87,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1725356330081,2.7327,133.99,133.87,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1725356330286,10.6362,133.96,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725356330591,3.7332,133.94,133.9,3.65017449]
["bitfinex-derivatives","SOLF0:USTF0",1725356330785,3.7332,133.94,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725356330982,0.05685511,133.93,133.9,0.05457023]
["bitfinex-derivatives","SOLF0:USTF0",1725356331178,0.05685511,133.93,133.91,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725356333790,3.79035511,133.93,133.91,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725356333998,3.79035511,133.93,133.9,3.78867023]
["bitfinex-derivatives","SOLF0:USTF0",1725356334191,3.79035511,133.93,133.9,0.05457023]
["bitfinex-derivatives","SOLF0:USTF0",1725356334494,0.05685511,133.93,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725356336797,3.79035511,133.93,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725356337996,0.05685511,133.93,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725356340195,0.05685511,133.93,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725356345696,0.05685511,133.93,133.91,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725356345903,3.79045511,133.93,133.9,0.05457023]
["bitfinex-derivatives","SOLF0:USTF0",1725356346997,3.79045511,133.93,133.9,3.78867023]
["bitfinex-derivatives","SOLF0:USTF0",1725356348496,3.79045511,133.93,133.91,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725356349303,3.79045511,133.93,133.9,3.78867023]
["bitfinex-derivatives","SOLF0:USTF0",1725356350098,9.18,133.92,133.9,0.05457023]
["bitfinex-derivatives","SOLF0:USTF0",1725356350402,3.78117998,133.91,133.83,3.67288405]
["bitfinex-derivatives","SOLF0:USTF0",1725356350702,9.18,133.88,133.8,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725356350893,9.18,133.88,133.82,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725356351100,9.18,133.88,133.82,12.94699029]
["bitfinex-derivatives","SOLF0:USTF0",1725356351502,9.18,133.88,133.85,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725356351503,0.05361277,133.86,133.85,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725356356412,0.05361277,133.86,133.85,12.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725356357214,15.6049,133.91,133.85,12.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725356357215,3.734,133.91,133.88,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725356358214,3.79113733,133.91,133.88,3.78854612]
["bitfinex-derivatives","SOLF0:USTF0",1725356360416,0.05713733,133.91,133.88,0.05384612]
["bitfinex-derivatives","SOLF0:USTF0",1725356361115,0.05713733,133.91,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725356363521,3.79113733,133.91,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725356367424,0.05713733,133.91,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725356367620,0.05713733,133.91,133.9,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725356368622,0.05713733,133.91,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725356372131,3.79113733,133.91,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725356372423,0.05713733,133.91,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725356378932,3.79113733,133.91,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725356384437,0.05713733,133.91,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725356386046,3.79113733,133.91,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725356386542,0.05713733,133.91,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725356388340,3.79123733,133.91,133.88,3.78854612]
["bitfinex-derivatives","SOLF0:USTF0",1725356389847,3.79123733,133.91,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725356397668,0.05713733,133.91,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725356398250,9.23713733,133.91,133.88,0.05384612]
["bitfinex-derivatives","SOLF0:USTF0",1725356398552,9.18,133.9,133.88,0.05384612]
["bitfinex-derivatives","SOLF0:USTF0",1725356398744,10.6217,133.9,133.88,0.05384612]
["bitfinex-derivatives","SOLF0:USTF0",1725356398950,3.7345,133.89,133.88,0.05384612]
["bitfinex-derivatives","SOLF0:USTF0",1725356402162,5.1761,133.9,133.88,0.05384612]
["bitfinex-derivatives","SOLF0:USTF0",1725356402665,3.7344,133.9,133.88,0.05384612]
["bitfinex-derivatives","SOLF0:USTF0",1725356403364,3.7343,133.9,133.88,0.05384612]
["bitfinex-derivatives","SOLF0:USTF0",1725356406668,3.7345,133.89,133.88,0.05384612]
["bitfinex-derivatives","SOLF0:USTF0",1725356417375,3.7345,133.89,133.81,69.06402334]
["bitfinex-derivatives","SOLF0:USTF0",1725356417376,3.736,133.84,133.8,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725356417575,3.736,133.84,133.81,1.49471707]
["bitfinex-derivatives","SOLF0:USTF0",1725356417777,9.18,133.85,133.8,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725356417979,3.7361,133.84,133.81,5.23133446]
["bitfinex-derivatives","SOLF0:USTF0",1725356418174,3.7361,133.84,133.81,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725356418374,3.78699773,133.84,133.81,3.78777358]
["bitfinex-derivatives","SOLF0:USTF0",1725356418576,12.9165,133.82,133.81,0.05117358]
["bitfinex-derivatives","SOLF0:USTF0",1725356424174,45.9,133.82,133.69,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1725356424378,9.18,133.78,133.7,10.67560475]
["bitfinex-derivatives","SOLF0:USTF0",1725356424581,3.78540997,133.77,133.71,3.76186561]
["bitfinex-derivatives","SOLF0:USTF0",1725356424780,3.7387,133.75,133.71,7.50126561]
["bitfinex-derivatives","SOLF0:USTF0",1725356425183,3.78540997,133.77,133.72,0.0528851]
["bitfinex-derivatives","SOLF0:USTF0",1725356425184,0.05508667,133.74,133.72,0.0528851]
["bitfinex-derivatives","SOLF0:USTF0",1725356425480,0.05508667,133.74,133.72,9.2328851]
["bitfinex-derivatives","SOLF0:USTF0",1725356426279,0.05508667,133.74,133.72,12.9721851]
["bitfinex-derivatives","SOLF0:USTF0",1725356427286,0.05508667,133.74,133.73,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725356427585,0.05508667,133.74,133.73,12.919]
["bitfinex-derivatives","SOLF0:USTF0",1725356429289,0.05508667,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725356429890,0.05508667,133.74,133.73,12.919]
["bitfinex-derivatives","SOLF0:USTF0",1725356430191,3.7378,133.78,133.74,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725356430585,3.7378,133.78,133.73,10.5041]
["bitfinex-derivatives","SOLF0:USTF0",1725356430586,3.7378,133.78,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725356431091,3.78673215,133.78,133.75,3.78852896]
["bitfinex-derivatives","SOLF0:USTF0",1725356433584,3.78673215,133.78,133.75,7.45254664]
["bitfinex-derivatives","SOLF0:USTF0",1725356434392,3.7382,133.76,133.75,0.05012896]
["bitfinex-derivatives","SOLF0:USTF0",1725356434582,3.7382,133.76,131.27,47.82100925]
["bitfinex-derivatives","SOLF0:USTF0",1725356434583,9.18,133.76,133.66,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725356434789,9.18,133.74,133.66,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725356435090,3.7395,133.72,133.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725356435586,3.78973396,133.72,133.69,3.78835358]
["bitfinex-derivatives","SOLF0:USTF0",1725356436793,3.78973396,133.72,133.69,7.5932298]
["bitfinex-derivatives","SOLF0:USTF0",1725356437593,3.7396,133.71,133.69,3.8532298]
["bitfinex-derivatives","SOLF0:USTF0",1725356437891,3.7396,133.71,133.69,0.04835358]
["bitfinex-derivatives","SOLF0:USTF0",1725356438894,3.78963396,133.72,133.69,0.04835358]
["bitfinex-derivatives","SOLF0:USTF0",1725356440307,3.78963396,133.72,133.69,3.78845358]
["bitfinex-derivatives","SOLF0:USTF0",1725356441501,0.05023396,133.72,133.69,3.78845358]
["bitfinex-derivatives","SOLF0:USTF0",1725356441891,0.05023396,133.72,133.7,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725356442296,23.05023396,133.72,133.55,79.91313398]
["bitfinex-derivatives","SOLF0:USTF0",1725356442594,23.0,133.7,133.61,25.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725356442798,3.75626355,133.71,133.61,25.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725356443000,26.75626355,133.71,133.61,25.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725356443400,3.79361394,133.67,133.65,0.05483477]
["bitfinex-derivatives","SOLF0:USTF0",1725356443996,0.05281394,133.67,133.65,0.05483477]
["bitfinex-derivatives","SOLF0:USTF0",1725356446899,0.05281394,133.67,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725356450196,23.0,133.74,133.65,1.41713477]
["bitfinex-derivatives","SOLF0:USTF0",1725356450397,23.0,133.74,133.66,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725356451302,0.0471718,133.71,133.69,3.78952809]
["bitfinex-derivatives","SOLF0:USTF0",1725356451601,0.0471718,133.71,133.69,0.04962809]
["bitfinex-derivatives","SOLF0:USTF0",1725356451996,0.0471718,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725356452199,23.0471718,133.71,133.69,0.04962809]
["bitfinex-derivatives","SOLF0:USTF0",1725356452401,23.0471718,133.71,133.6,25.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725356452694,23.0,133.68,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725356452899,23.0,133.68,133.63,3.72736656]
["bitfinex-derivatives","SOLF0:USTF0",1725356453099,23.0,133.68,133.6,25.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725356453300,3.7409,133.67,133.6,25.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725356453603,0.04733923,133.65,133.63,0.04941467]
["bitfinex-derivatives","SOLF0:USTF0",1725356453805,0.04733923,133.65,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725356454697,0.04733923,133.65,133.64,7.56426739]
["bitfinex-derivatives","SOLF0:USTF0",1725356456300,0.04733923,133.65,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725356456506,0.04733923,133.65,133.63,3.79623496]
["bitfinex-derivatives","SOLF0:USTF0",1725356456696,0.04733923,133.65,133.63,0.04941467]
["bitfinex-derivatives","SOLF0:USTF0",1725356457000,0.04733923,133.65,133.64,3.68172976]
["bitfinex-derivatives","SOLF0:USTF0",1725356457302,0.04733923,133.65,133.64,7.42322976]
["bitfinex-derivatives","SOLF0:USTF0",1725356458599,24.366,133.72,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725356459703,0.04824051,133.71,133.68,0.05557503]
["bitfinex-derivatives","SOLF0:USTF0",1725356460298,3.7399,133.7,133.68,0.05557503]
["bitfinex-derivatives","SOLF0:USTF0",1725356462602,3.7399,133.7,133.68,3.79597503]
["bitfinex-derivatives","SOLF0:USTF0",1725356464706,0.04824051,133.71,133.68,0.05557503]
["bitfinex-derivatives","SOLF0:USTF0",1725356465102,3.7401,133.7,133.68,0.05557503]
["bitfinex-derivatives","SOLF0:USTF0",1725356465806,3.78794051,133.71,133.68,3.79597503]
["bitfinex-derivatives","SOLF0:USTF0",1725356466808,0.04824051,133.71,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725356467004,0.04824051,133.71,133.68,0.05557503]
["bitfinex-derivatives","SOLF0:USTF0",1725356467311,0.04824051,133.71,133.69,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725356467609,0.04824051,133.71,133.68,0.05557503]
["bitfinex-derivatives","SOLF0:USTF0",1725356468104,0.04824051,133.71,133.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725356468607,0.04824051,133.71,133.68,0.05557503]
["bitfinex-derivatives","SOLF0:USTF0",1725356469408,0.04824051,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725356469999,0.04824051,133.71,133.68,0.05557503]
["bitfinex-derivatives","SOLF0:USTF0",1725356470204,23.0,133.69,133.68,0.05557503]
["bitfinex-derivatives","SOLF0:USTF0",1725356471213,26.78784051,133.71,133.68,3.79597503]
["bitfinex-derivatives","SOLF0:USTF0",1725356475109,23.04824051,133.71,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725356475908,26.78794051,133.71,133.68,3.79597503]
["bitfinex-derivatives","SOLF0:USTF0",1725356476511,3.7399,133.7,133.68,0.05557503]
["bitfinex-derivatives","SOLF0:USTF0",1725356476907,23.04824051,133.71,133.68,0.05557503]
["bitfinex-derivatives","SOLF0:USTF0",1725356477103,3.7399,133.7,133.68,0.05557503]
["bitfinex-derivatives","SOLF0:USTF0",1725356478510,23.0,133.69,133.6,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725356478711,23.0,133.65,133.59,3.73681413]
["bitfinex-derivatives","SOLF0:USTF0",1725356478919,23.0,133.65,133.57,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725356478920,3.742,133.63,133.57,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725356479109,3.742,133.63,133.59,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725356479518,3.742,133.63,133.6,0.05041637]
["bitfinex-derivatives","SOLF0:USTF0",1725356479519,0.05445741,133.62,133.6,0.05041637]
["bitfinex-derivatives","SOLF0:USTF0",1725356480311,23.0,133.61,133.45,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1725356480512,23.0,133.58,133.49,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725356480916,23.0,133.58,133.52,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725356481218,3.7436,133.57,133.52,7.42128517]
["bitfinex-derivatives","SOLF0:USTF0",1725356481406,0.05038927,133.56,133.53,3.7917565]
["bitfinex-derivatives","SOLF0:USTF0",1725356481611,0.05038927,133.56,133.53,0.0472565]
["bitfinex-derivatives","SOLF0:USTF0",1725356482314,0.05038927,133.56,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725356483015,0.05038927,133.56,133.55,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725356484612,0.05038927,133.56,133.55,7.50102676]
["bitfinex-derivatives","SOLF0:USTF0",1725356484808,0.05038927,133.56,133.53,0.0472565]
["bitfinex-derivatives","SOLF0:USTF0",1725356485010,23.05038927,133.56,133.52,3.72519655]
["bitfinex-derivatives","SOLF0:USTF0",1725356485213,23.0,133.56,133.48,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1725356485415,26.7439,133.56,133.51,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725356485919,26.7439,133.56,133.52,0.04784424]
["bitfinex-derivatives","SOLF0:USTF0",1725356485920,0.05267279,133.55,133.52,0.04784424]
["bitfinex-derivatives","SOLF0:USTF0",1725356486106,3.79677279,133.55,133.52,3.74645899]
["bitfinex-derivatives","SOLF0:USTF0",1725356488016,0.05267279,133.55,133.52,3.74645899]
["bitfinex-derivatives","SOLF0:USTF0",1725356488609,0.05267279,133.55,133.53,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725356490217,23.0,133.6,133.52,26.74645899]
["bitfinex-derivatives","SOLF0:USTF0",1725356490422,24.336,133.61,133.53,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1725356490928,3.7431,133.59,133.55,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725356491311,0.05232752,133.58,133.56,0.05307518]
["bitfinex-derivatives","SOLF0:USTF0",1725356491716,0.05232752,133.58,133.56,3.79677518]
["bitfinex-derivatives","SOLF0:USTF0",1725356492221,0.05232752,133.58,133.56,0.05307518]
["bitfinex-derivatives","SOLF0:USTF0",1725356493112,0.05232752,133.58,133.52,26.69861475]
["bitfinex-derivatives","SOLF0:USTF0",1725356493113,23.05232752,133.58,133.52,3.69861475]
["bitfinex-derivatives","SOLF0:USTF0",1725356493318,23.05232752,133.58,133.44,25.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725356493319,23.0,133.54,133.44,25.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725356494022,23.0,133.56,133.46,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725356494219,0.05540203,133.52,133.5,0.05419083]
["bitfinex-derivatives","SOLF0:USTF0",1725356494417,0.05540203,133.52,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725356501026,3.7436,133.57,133.5,23.05419083]
["bitfinex-derivatives","SOLF0:USTF0",1725356501226,3.7436,133.57,133.51,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725356501525,3.7436,133.57,133.53,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725356501716,1.336,133.61,133.54,3.76029654]
["bitfinex-derivatives","SOLF0:USTF0",1725356501919,0.04914261,133.59,133.56,0.05209479]
["bitfinex-derivatives","SOLF0:USTF0",1725356502536,3.7433,133.58,133.56,0.05209479]
["bitfinex-derivatives","SOLF0:USTF0",1725356504122,0.04914261,133.59,133.56,0.05209479]
["bitfinex-derivatives","SOLF0:USTF0",1725356504123,3.7435,133.57,133.56,0.05209479]
["bitfinex-derivatives","SOLF0:USTF0",1725356504327,23.0,133.57,133.47,7.57651301]
["bitfinex-derivatives","SOLF0:USTF0",1725356504519,23.0,133.52,133.47,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725356504724,23.0,133.52,133.47,7.45145685]
["bitfinex-derivatives","SOLF0:USTF0",1725356505121,1.4243,133.55,133.47,7.45145685]
["bitfinex-derivatives","SOLF0:USTF0",1725356505122,23.0,133.54,133.47,3.70525685]
["bitfinex-derivatives","SOLF0:USTF0",1725356505424,0.05617659,133.52,133.49,0.05451396]
["bitfinex-derivatives","SOLF0:USTF0",1725356506331,0.05617659,133.52,133.5,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725356508531,0.05617659,133.52,133.49,3.80021396]
["bitfinex-derivatives","SOLF0:USTF0",1725356509534,3.80107659,133.52,133.49,3.80021396]
["bitfinex-derivatives","SOLF0:USTF0",1725356509835,3.80107659,133.52,133.49,0.05451396]
["bitfinex-derivatives","SOLF0:USTF0",1725356510534,0.05617659,133.52,133.49,0.05451396]
["bitfinex-derivatives","SOLF0:USTF0",1725356512530,3.7452,133.51,133.49,0.05451396]
["bitfinex-derivatives","SOLF0:USTF0",1725356513035,0.05617659,133.52,133.49,3.80021396]
["bitfinex-derivatives","SOLF0:USTF0",1725356513036,3.80117659,133.52,133.49,3.80021396]
["bitfinex-derivatives","SOLF0:USTF0",1725356513926,0.05617659,133.52,133.49,0.05451396]
["bitfinex-derivatives","SOLF0:USTF0",1725356514431,0.05617659,133.52,133.5,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725356515135,0.05617659,133.52,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725356516428,0.05617659,133.52,133.51,26.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725356518939,3.7437,133.57,133.54,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725356519137,3.7437,133.57,133.54,7.48905134]
["bitfinex-derivatives","SOLF0:USTF0",1725356519338,3.7437,133.57,133.54,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725356519840,3.7437,133.57,133.54,7.40479218]
["bitfinex-derivatives","SOLF0:USTF0",1725356520032,3.80041029,133.57,133.54,7.45483085]
["bitfinex-derivatives","SOLF0:USTF0",1725356521527,0.05671029,133.57,133.54,3.71063085]
["bitfinex-derivatives","SOLF0:USTF0",1725356522033,0.05671029,133.57,133.55,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725356522235,0.05671029,133.57,133.54,3.71063085]
["bitfinex-derivatives","SOLF0:USTF0",1725356522835,0.05671029,133.57,133.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725356534647,0.05671029,133.57,133.55,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725356535540,3.80021029,133.57,133.54,7.45483085]
["bitfinex-derivatives","SOLF0:USTF0",1725356535746,0.05671029,133.57,133.54,0.05003867]
["bitfinex-derivatives","SOLF0:USTF0",1725356536249,3.7441,133.55,133.54,0.05003867]
["bitfinex-derivatives","SOLF0:USTF0",1725356538251,3.7439,133.56,133.54,0.05003867]
["bitfinex-derivatives","SOLF0:USTF0",1725356542549,0.05671029,133.57,133.54,0.05003867]
["bitfinex-derivatives","SOLF0:USTF0",1725356543053,3.80021029,133.57,133.54,3.79423867]
["bitfinex-derivatives","SOLF0:USTF0",1725356545048,3.80021029,133.57,133.55,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725356546653,3.80021029,133.57,133.54,3.79423867]
["bitfinex-derivatives","SOLF0:USTF0",1725356547854,3.744,133.56,133.54,0.05003867]
["bitfinex-derivatives","SOLF0:USTF0",1725356548850,3.80031029,133.57,133.54,3.79413867]
["bitfinex-derivatives","SOLF0:USTF0",1725356550647,3.80031029,133.57,133.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725356550648,0.05671029,133.57,133.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725356553159,0.05671029,133.57,133.56,12.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725356553558,115.13582299,133.64,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725356553863,115.13582299,133.64,133.58,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725356554249,3.7422,133.62,133.59,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725356554653,3.79807458,133.62,133.59,3.79730658]
["bitfinex-derivatives","SOLF0:USTF0",1725356554858,3.7424,133.61,133.59,0.05450658]
["bitfinex-derivatives","SOLF0:USTF0",1725356555258,9.21,133.61,133.59,0.05450658]
["bitfinex-derivatives","SOLF0:USTF0",1725356555457,12.9527,133.6,133.59,0.05450658]
["bitfinex-derivatives","SOLF0:USTF0",1725356562465,0.05587458,133.62,133.59,0.05450658]
["bitfinex-derivatives","SOLF0:USTF0",1725356562870,9.26587458,133.62,133.59,0.05450658]
["bitfinex-derivatives","SOLF0:USTF0",1725356563268,3.7424,133.61,133.59,0.05450658]
["bitfinex-derivatives","SOLF0:USTF0",1725356565568,3.7427,133.6,133.59,0.05450658]
["bitfinex-derivatives","SOLF0:USTF0",1725356565768,9.26587458,133.62,133.59,0.05450658]
["bitfinex-derivatives","SOLF0:USTF0",1725356566473,3.7425,133.61,133.59,0.05450658]
["bitfinex-derivatives","SOLF0:USTF0",1725356566768,9.26587458,133.62,133.59,0.05450658]
["bitfinex-derivatives","SOLF0:USTF0",1725356566970,0.05587458,133.62,133.59,0.05450658]
["bitfinex-derivatives","SOLF0:USTF0",1725356567269,3.79817458,133.62,133.59,3.79730658]
["bitfinex-derivatives","SOLF0:USTF0",1725356568070,3.79817458,133.62,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725356568374,0.05587458,133.62,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725356568779,0.05587458,133.62,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725356568974,0.05587458,133.62,133.59,3.75106546]
["bitfinex-derivatives","SOLF0:USTF0",1725356569376,0.05587458,133.62,133.6,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725356571984,0.05587458,133.62,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725356576279,0.05587458,133.62,133.59,3.75106546]
["bitfinex-derivatives","SOLF0:USTF0",1725356576484,9.26587458,133.62,133.59,0.05450658]
["bitfinex-derivatives","SOLF0:USTF0",1725356576778,3.7427,133.6,133.59,0.05450658]
["bitfinex-derivatives","SOLF0:USTF0",1725356577473,3.7425,133.61,133.59,0.05450658]
["bitfinex-derivatives","SOLF0:USTF0",1725356577677,0.05587458,133.62,133.59,0.05450658]
["bitfinex-derivatives","SOLF0:USTF0",1725356578590,3.79827458,133.62,133.59,3.79730658]
["bitfinex-derivatives","SOLF0:USTF0",1725356579083,0.05587458,133.62,133.6,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725356579287,0.05587458,133.62,133.6,7.48023991]
["bitfinex-derivatives","SOLF0:USTF0",1725356582488,0.05587458,133.62,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725356587488,9.21,133.68,133.6,15.75513991]
["bitfinex-derivatives","SOLF0:USTF0",1725356587793,3.7411,133.66,133.62,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725356588285,0.05166122,133.65,133.63,3.79827457]
["bitfinex-derivatives","SOLF0:USTF0",1725356588683,3.79296122,133.65,133.63,0.05657457]
["bitfinex-derivatives","SOLF0:USTF0",1725356592287,3.79296122,133.65,133.63,3.79837457]
["bitfinex-derivatives","SOLF0:USTF0",1725356593594,0.05166122,133.65,133.63,3.79837457]
["bitfinex-derivatives","SOLF0:USTF0",1725356594299,3.79296122,133.65,133.63,3.79837457]
["bitfinex-derivatives","SOLF0:USTF0",1725356594798,0.05166122,133.65,133.63,3.79837457]
["bitfinex-derivatives","SOLF0:USTF0",1725356595199,0.05166122,133.65,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725356595799,0.05166122,133.65,133.64,12.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725356596098,0.05166122,133.65,133.63,0.05657457]
["bitfinex-derivatives","SOLF0:USTF0",1725356596099,1.3551,133.71,133.67,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725356596292,3.7401,133.69,133.67,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725356596887,3.79294798,133.69,133.67,3.78911763]
["bitfinex-derivatives","SOLF0:USTF0",1725356597288,3.79294798,133.69,133.67,0.04851763]
["bitfinex-derivatives","SOLF0:USTF0",1725356598798,0.05284798,133.69,133.67,3.78901763]
["bitfinex-derivatives","SOLF0:USTF0",1725356599501,0.05284798,133.69,133.67,7.51741138]
["bitfinex-derivatives","SOLF0:USTF0",1725356600108,3.79314798,133.69,133.67,3.77691138]
["bitfinex-derivatives","SOLF0:USTF0",1725356601298,3.79314798,133.69,133.67,7.51761138]
["bitfinex-derivatives","SOLF0:USTF0",1725356603609,3.79314798,133.69,133.67,3.77691138]
["bitfinex-derivatives","SOLF0:USTF0",1725356604608,3.79314798,133.69,133.67,7.51761138]
["bitfinex-derivatives","SOLF0:USTF0",1725356605706,3.79314798,133.69,133.67,3.77691138]
["bitfinex-derivatives","SOLF0:USTF0",1725356606995,3.7404,133.68,133.67,0.04851763]
["bitfinex-derivatives","SOLF0:USTF0",1725356607207,12.9504,133.68,133.67,0.04851763]
["bitfinex-derivatives","SOLF0:USTF0",1725356609210,3.7404,133.68,133.67,0.04851763]
["bitfinex-derivatives","SOLF0:USTF0",1725356613210,3.79314798,133.69,133.67,0.04851763]
["bitfinex-derivatives","SOLF0:USTF0",1725356614115,0.05284798,133.69,133.67,7.53781471]
["bitfinex-derivatives","SOLF0:USTF0",1725356614614,0.05284798,133.69,133.67,3.78921763]
["bitfinex-derivatives","SOLF0:USTF0",1725356615114,0.05284798,133.69,133.67,7.53407359]
["bitfinex-derivatives","SOLF0:USTF0",1725356615311,3.79304798,133.69,133.67,3.78921763]
["bitfinex-derivatives","SOLF0:USTF0",1725356616018,3.79304798,133.69,133.67,0.04851763]
["bitfinex-derivatives","SOLF0:USTF0",1725356616821,3.7404,133.68,133.67,0.04851763]
["bitfinex-derivatives","SOLF0:USTF0",1725356617512,0.05284798,133.69,133.67,0.04851763]
["bitfinex-derivatives","SOLF0:USTF0",1725356617718,3.79314798,133.69,133.67,0.04851763]
["bitfinex-derivatives","SOLF0:USTF0",1725356618010,3.79314798,133.69,133.67,7.59916491]
["bitfinex-derivatives","SOLF0:USTF0",1725356619120,3.7404,133.68,133.67,0.04851763]
["bitfinex-derivatives","SOLF0:USTF0",1725356641754,3.7415,133.65,133.6,7.92103991]
["bitfinex-derivatives","SOLF0:USTF0",1725356642051,3.7415,133.65,133.62,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725356642654,3.7415,133.64,133.62,3.79032171]
["bitfinex-derivatives","SOLF0:USTF0",1725356643849,9.26750165,133.65,133.62,0.04842171]
["bitfinex-derivatives","SOLF0:USTF0",1725356645445,3.7418,133.63,133.62,0.04842171]
["bitfinex-derivatives","SOLF0:USTF0",1725356662063,12.9518,133.63,133.62,0.04842171]
["bitfinex-derivatives","SOLF0:USTF0",1725356662257,3.7433,133.58,133.55,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1725356662457,1.3944,133.65,133.55,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1725356662458,9.21,133.6,133.55,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725356662656,9.21,133.6,133.55,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1725356663054,9.21,133.6,133.56,1.49740432]
["bitfinex-derivatives","SOLF0:USTF0",1725356663260,3.7432,133.58,133.57,0.05492201]
["bitfinex-derivatives","SOLF0:USTF0",1725356686783,3.79488514,133.59,133.57,0.05492201]
["bitfinex-derivatives","SOLF0:USTF0",1725356689175,0.05178514,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725356689685,0.05178514,133.59,133.57,13.00832201]
["bitfinex-derivatives","SOLF0:USTF0",1725356693190,0.05178514,133.59,133.57,3.79832201]
["bitfinex-derivatives","SOLF0:USTF0",1725356694188,3.79478514,133.59,133.57,3.79832201]
["bitfinex-derivatives","SOLF0:USTF0",1725356696691,3.79478514,133.59,133.57,0.05492201]
["bitfinex-derivatives","SOLF0:USTF0",1725356696996,3.7432,133.58,133.57,0.05492201]
["bitfinex-derivatives","SOLF0:USTF0",1725356698092,3.79488514,133.59,133.57,0.05492201]
["bitfinex-derivatives","SOLF0:USTF0",1725356700195,3.7432,133.58,133.57,0.05492201]
["bitfinex-derivatives","SOLF0:USTF0",1725356700897,12.9532,133.58,133.57,0.05492201]
["bitfinex-derivatives","SOLF0:USTF0",1725356701399,3.7445,133.54,133.5,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1725356701590,3.7445,133.54,133.51,3.78930817]
["bitfinex-derivatives","SOLF0:USTF0",1725356701894,3.7445,133.54,133.51,7.53430817]
["bitfinex-derivatives","SOLF0:USTF0",1725356702497,3.79806657,133.54,133.51,7.58380295]
["bitfinex-derivatives","SOLF0:USTF0",1725356704398,0.05356657,133.54,133.52,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725356705093,9.26356657,133.54,133.51,0.04949478]
["bitfinex-derivatives","SOLF0:USTF0",1725356705691,13.00816657,133.54,133.51,0.04949478]
["bitfinex-derivatives","SOLF0:USTF0",1725356706197,9.26356657,133.54,133.51,0.04949478]
["bitfinex-derivatives","SOLF0:USTF0",1725356707303,13.00806657,133.54,133.51,3.79449478]
["bitfinex-derivatives","SOLF0:USTF0",1725356707603,0.05356657,133.54,133.51,0.04949478]
["bitfinex-derivatives","SOLF0:USTF0",1725356708094,0.05356657,133.54,133.52,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725356708293,0.05356657,133.54,133.51,9.25949478]
["bitfinex-derivatives","SOLF0:USTF0",1725356709394,0.05356657,133.54,133.53,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725356709896,9.21,133.6,133.55,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725356710404,3.7433,133.58,133.55,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725356710701,0.04945474,133.58,133.56,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725356712295,3.79265474,133.58,133.56,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725356712702,0.04945474,133.58,133.57,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725356713092,0.04945474,133.58,133.57,7.39746135]
["bitfinex-derivatives","SOLF0:USTF0",1725356713702,9.21,133.64,133.57,12.86396135]
["bitfinex-derivatives","SOLF0:USTF0",1725356714103,3.742,133.63,133.57,12.86396135]
["bitfinex-derivatives","SOLF0:USTF0",1725356714603,3.742,133.63,133.57,14.36133099]
["bitfinex-derivatives","SOLF0:USTF0",1725356714798,0.05609683,133.61,133.59,0.05616823]
["bitfinex-derivatives","SOLF0:USTF0",1725356715397,0.05609683,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725356730118,0.05609683,133.61,133.6,12.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725356730419,0.05609683,133.61,133.6,15.685]
["bitfinex-derivatives","SOLF0:USTF0",1725356731020,3.7411,133.66,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725356731516,3.7411,133.66,133.63,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725356731917,3.79238505,133.66,133.63,3.79730752]
["bitfinex-derivatives","SOLF0:USTF0",1725356735121,3.79238505,133.66,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725356735422,0.05128505,133.66,133.63,0.05570752]
["bitfinex-derivatives","SOLF0:USTF0",1725356735724,0.05128505,133.66,133.65,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725356735919,0.05128505,133.66,133.65,7.48334894]
["bitfinex-derivatives","SOLF0:USTF0",1725356736221,0.05128505,133.66,133.65,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725356736613,0.05128505,133.66,133.65,7.47942196]
["bitfinex-derivatives","SOLF0:USTF0",1725356760759,0.05128505,133.66,133.65,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725356763055,0.05128505,133.66,133.64,3.82117471]
["bitfinex-derivatives","SOLF0:USTF0",1725356763263,0.05128505,133.66,133.63,0.05570752]
["bitfinex-derivatives","SOLF0:USTF0",1725356763659,1.50628505,133.66,133.63,0.05570752]
["bitfinex-derivatives","SOLF0:USTF0",1725356763959,3.7415,133.65,133.63,0.05570752]
["bitfinex-derivatives","SOLF0:USTF0",1725356764157,9.21,133.65,133.63,0.05570752]
["bitfinex-derivatives","SOLF0:USTF0",1725356765355,3.7415,133.64,133.63,0.05570752]
["bitfinex-derivatives","SOLF0:USTF0",1725356791684,3.7414,133.65,133.63,0.05570752]
["bitfinex-derivatives","SOLF0:USTF0",1725356792374,9.21,133.64,133.51,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1725356792582,9.21,133.64,133.57,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725356792885,9.21,133.64,133.58,1.49713739]
["bitfinex-derivatives","SOLF0:USTF0",1725356793181,3.7423,133.62,133.59,3.78601901]
["bitfinex-derivatives","SOLF0:USTF0",1725356793388,3.79812649,133.62,133.59,3.8431638]
["bitfinex-derivatives","SOLF0:USTF0",1725356793784,3.79812649,133.62,133.59,7.5860638]
["bitfinex-derivatives","SOLF0:USTF0",1725356799892,0.05582649,133.62,133.59,3.8431638]
["bitfinex-derivatives","SOLF0:USTF0",1725356800595,3.7425,133.61,133.59,3.8431638]
["bitfinex-derivatives","SOLF0:USTF0",1725356800994,3.7425,133.61,133.59,7.5860638]
["bitfinex-derivatives","SOLF0:USTF0",1725356801187,3.7425,133.61,133.59,3.8431638]
["bitfinex-derivatives","SOLF0:USTF0",1725356806498,3.7425,133.61,133.59,7.5860638]
["bitfinex-derivatives","SOLF0:USTF0",1725356808191,0.05582649,133.62,133.6,12.9526]
["bitfinex-derivatives","SOLF0:USTF0",1725356809895,0.05582649,133.62,133.61,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725356810100,0.05582649,133.62,133.61,12.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725356811300,14.40947049,133.69,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725356811605,14.40947049,133.69,133.64,12.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725356811803,3.7408,133.67,133.64,12.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725356812301,3.79380183,133.67,133.64,13.00836993]
["bitfinex-derivatives","SOLF0:USTF0",1725356813498,0.05300183,133.67,133.64,9.26686993]
["bitfinex-derivatives","SOLF0:USTF0",1725356813898,0.05300183,133.67,133.65,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725356814200,0.05300183,133.67,133.66,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725356814403,0.05300183,133.67,133.66,12.88778468]
["bitfinex-derivatives","SOLF0:USTF0",1725356815289,0.05300183,133.67,133.66,16.62878468]
["bitfinex-derivatives","SOLF0:USTF0",1725356824821,0.05300183,133.67,133.66,7.41878468]
["bitfinex-derivatives","SOLF0:USTF0",1725356825318,0.05300183,133.67,133.66,16.62878468]
["bitfinex-derivatives","SOLF0:USTF0",1725356831128,2.8111,133.75,133.69,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725356831332,9.21,133.74,133.69,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725356831623,3.7393,133.72,133.69,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725356832229,3.79063796,133.72,133.69,3.7896113]
["bitfinex-derivatives","SOLF0:USTF0",1725356834130,3.79063796,133.72,133.69,12.9996113]
["bitfinex-derivatives","SOLF0:USTF0",1725356834725,0.05133796,133.72,133.69,9.2597113]
["bitfinex-derivatives","SOLF0:USTF0",1725356835227,0.05133796,133.72,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725356836733,1.3501,133.8,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725356837035,3.7371,133.8,133.75,13.03657362]
["bitfinex-derivatives","SOLF0:USTF0",1725356837336,3.7371,133.8,133.75,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725356837537,3.7371,133.8,133.76,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725356837726,0.05684294,133.79,133.77,3.70714287]
["bitfinex-derivatives","SOLF0:USTF0",1725356840424,3.79424294,133.79,133.77,3.70714287]
["bitfinex-derivatives","SOLF0:USTF0",1725356845241,3.7376,133.78,133.77,0.05708828]
["bitfinex-derivatives","SOLF0:USTF0",1725356855641,0.05684294,133.79,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725356855853,0.05684294,133.79,133.77,0.05708828]
["bitfinex-derivatives","SOLF0:USTF0",1725356856146,0.05684294,133.79,133.77,3.79488828]
["bitfinex-derivatives","SOLF0:USTF0",1725356856744,0.05684294,133.79,133.78,3.66989966]
["bitfinex-derivatives","SOLF0:USTF0",1725356857048,3.79414294,133.79,133.78,3.66989966]
["bitfinex-derivatives","SOLF0:USTF0",1725356858048,0.05684294,133.79,133.78,3.66989966]
["bitfinex-derivatives","SOLF0:USTF0",1725356862756,3.79414294,133.79,133.78,3.66989966]
["bitfinex-derivatives","SOLF0:USTF0",1725356871081,0.05684294,133.79,133.78,3.66989966]
["bitfinex-derivatives","SOLF0:USTF0",1725356871682,0.05684294,133.79,133.78,7.40749966]
["bitfinex-derivatives","SOLF0:USTF0",1725356872680,0.05684294,133.79,133.78,16.61749966]
["bitfinex-derivatives","SOLF0:USTF0",1725356888394,0.05684294,133.79,133.78,7.40749966]
["bitfinex-derivatives","SOLF0:USTF0",1725356888585,0.05684294,133.79,133.77,3.79488828]
["bitfinex-derivatives","SOLF0:USTF0",1725356888783,0.05684294,133.79,133.77,0.05708828]
["bitfinex-derivatives","SOLF0:USTF0",1725356889090,3.79434294,133.79,133.77,0.05708828]
["bitfinex-derivatives","SOLF0:USTF0",1725356890288,3.7376,133.78,133.77,0.05708828]
["bitfinex-derivatives","SOLF0:USTF0",1725356893501,9.21,133.78,133.71,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725356894093,3.7386,133.75,133.71,7.39078712]
["bitfinex-derivatives","SOLF0:USTF0",1725356894295,9.21,133.78,133.71,7.39078712]
["bitfinex-derivatives","SOLF0:USTF0",1725356894501,0.05643437,133.76,133.73,0.05144033]
["bitfinex-derivatives","SOLF0:USTF0",1725356894799,9.26643437,133.76,133.73,0.05144033]
["bitfinex-derivatives","SOLF0:USTF0",1725356895098,0.05643437,133.76,133.73,0.05144033]
["bitfinex-derivatives","SOLF0:USTF0",1725356896398,3.7387,133.75,133.73,0.05144033]
["bitfinex-derivatives","SOLF0:USTF0",1725356901595,3.7387,133.75,133.73,13.00044033]
["bitfinex-derivatives","SOLF0:USTF0",1725356906801,3.7387,133.75,133.73,9.26144033]
["bitfinex-derivatives","SOLF0:USTF0",1725356907000,3.79473437,133.76,133.73,9.26144033]
["bitfinex-derivatives","SOLF0:USTF0",1725356907190,0.05643437,133.76,133.74,12.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725356913807,0.05643437,133.76,133.75,12.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725356923102,3.7369,133.81,133.78,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725356923304,2.7991,133.84,133.79,3.74177665]
["bitfinex-derivatives","SOLF0:USTF0",1725356923506,12.0091,133.84,133.79,3.74177665]
["bitfinex-derivatives","SOLF0:USTF0",1725356924113,3.79097953,133.83,133.8,0.05298753]
["bitfinex-derivatives","SOLF0:USTF0",1725356926219,3.79097953,133.83,133.8,3.78998753]
["bitfinex-derivatives","SOLF0:USTF0",1725356926513,0.05447953,133.83,133.8,0.05298753]
["bitfinex-derivatives","SOLF0:USTF0",1725356927110,3.79097953,133.83,133.8,0.05298753]
["bitfinex-derivatives","SOLF0:USTF0",1725356927306,3.79097953,133.83,133.8,3.78988753]
["bitfinex-derivatives","SOLF0:USTF0",1725356928109,3.7365,133.82,133.8,3.78988753]
["bitfinex-derivatives","SOLF0:USTF0",1725356933511,3.7368,133.81,133.8,0.05298753]
["bitfinex-derivatives","SOLF0:USTF0",1725356936205,0.05447953,133.83,133.8,0.05298753]
["bitfinex-derivatives","SOLF0:USTF0",1725356936517,3.79087953,133.83,133.81,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725356937314,3.79087953,133.83,133.81,12.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725356938517,0.05447953,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725356939024,0.05447953,133.83,133.82,12.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725356940515,0.05447953,133.83,133.82,16.68500997]
["bitfinex-derivatives","SOLF0:USTF0",1725356942821,0.05447953,133.83,133.82,7.47500997]
["bitfinex-derivatives","SOLF0:USTF0",1725356943014,0.05447953,133.83,133.82,16.68500997]
["bitfinex-derivatives","SOLF0:USTF0",1725356946620,0.05447953,133.83,133.81,12.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725356946819,0.05447953,133.83,133.8,0.05298753]
["bitfinex-derivatives","SOLF0:USTF0",1725356947228,0.05447953,133.83,133.8,3.86566032]
["bitfinex-derivatives","SOLF0:USTF0",1725356947615,3.79087953,133.83,133.8,7.60246032]
["bitfinex-derivatives","SOLF0:USTF0",1725356949217,3.79087953,133.83,133.8,16.81246032]
["bitfinex-derivatives","SOLF0:USTF0",1725356949417,3.79087953,133.83,133.81,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725356950122,0.05447953,133.83,133.81,12.9467]
["bitfinex-derivatives","SOLF0:USTF0",1725356950329,0.05447953,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725356951928,0.05447953,133.83,133.81,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725356952527,3.7367,133.82,133.8,3.86566032]
["bitfinex-derivatives","SOLF0:USTF0",1725356952824,0.05447953,133.83,133.8,0.05298753]
["bitfinex-derivatives","SOLF0:USTF0",1725356953629,3.7368,133.81,133.8,0.05298753]
["bitfinex-derivatives","SOLF0:USTF0",1725356961734,0.05447953,133.83,133.8,0.05298753]
["bitfinex-derivatives","SOLF0:USTF0",1725356963332,3.7368,133.81,133.8,0.05298753]
["bitfinex-derivatives","SOLF0:USTF0",1725356984160,12.9468,133.81,133.8,0.05298753]
["bitfinex-derivatives","SOLF0:USTF0",1725356987368,3.7368,133.81,133.8,0.05298753]
["bitfinex-derivatives","SOLF0:USTF0",1725356993365,12.9468,133.81,133.8,0.05298753]
["bitfinex-derivatives","SOLF0:USTF0",1725356998973,3.7379,133.78,133.74,11.55431956]
["bitfinex-derivatives","SOLF0:USTF0",1725356999375,3.7379,133.78,133.74,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725356999776,0.0539882,133.77,133.74,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725357000080,0.0539882,133.77,133.75,0.05113488]
["bitfinex-derivatives","SOLF0:USTF0",1725357003279,3.7919882,133.77,133.75,0.05113488]
["bitfinex-derivatives","SOLF0:USTF0",1725357006469,3.7382,133.76,133.75,0.05113488]
["bitfinex-derivatives","SOLF0:USTF0",1725357006669,12.9482,133.76,133.75,0.05113488]
["bitfinex-derivatives","SOLF0:USTF0",1725357011979,0.0539882,133.77,133.75,9.26113488]
["bitfinex-derivatives","SOLF0:USTF0",1725357011980,3.7919882,133.77,133.75,9.26113488]
["bitfinex-derivatives","SOLF0:USTF0",1725357012980,0.0539882,133.77,133.76,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357013283,104.33936484,133.82,133.78,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725357013476,3.7372,133.8,133.76,12.1254]
["bitfinex-derivatives","SOLF0:USTF0",1725357013778,9.21,133.81,133.76,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725357013979,3.7378,133.78,133.74,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357014187,0.04847678,133.77,133.75,0.05735027]
["bitfinex-derivatives","SOLF0:USTF0",1725357014482,0.04847678,133.77,133.75,3.79555027]
["bitfinex-derivatives","SOLF0:USTF0",1725357015280,0.04847678,133.77,133.75,0.05735027]
["bitfinex-derivatives","SOLF0:USTF0",1725357015976,0.04847678,133.77,133.76,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357016581,0.04847678,133.77,133.76,12.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725357023178,0.04847678,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725357027090,0.04847678,133.77,133.75,3.79565027]
["bitfinex-derivatives","SOLF0:USTF0",1725357027288,0.04847678,133.77,133.75,0.05735027]
["bitfinex-derivatives","SOLF0:USTF0",1725357027485,9.25847678,133.77,133.75,0.05735027]
["bitfinex-derivatives","SOLF0:USTF0",1725357028292,3.7382,133.76,133.75,0.05735027]
["bitfinex-derivatives","SOLF0:USTF0",1725357047413,12.9482,133.76,133.75,0.05735027]
["bitfinex-derivatives","SOLF0:USTF0",1725357049517,3.7391,133.73,133.7,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725357049816,12.9491,133.73,133.7,7.38893478]
["bitfinex-derivatives","SOLF0:USTF0",1725357050718,13.0019362,133.73,133.7,7.44109151]
["bitfinex-derivatives","SOLF0:USTF0",1725357052824,3.7393,133.72,133.7,7.44109151]
["bitfinex-derivatives","SOLF0:USTF0",1725357053122,9.2628362,133.73,133.7,3.70129151]
["bitfinex-derivatives","SOLF0:USTF0",1725357053317,9.21,133.71,133.7,0.05215673]
["bitfinex-derivatives","SOLF0:USTF0",1725357053622,12.9496,133.71,133.7,0.05215673]
["bitfinex-derivatives","SOLF0:USTF0",1725357057522,3.7408,133.67,133.62,77.89217782]
["bitfinex-derivatives","SOLF0:USTF0",1725357057722,3.7408,133.67,133.63,1.49646979]
["bitfinex-derivatives","SOLF0:USTF0",1725357057919,3.7408,133.67,133.64,1.49646979]
["bitfinex-derivatives","SOLF0:USTF0",1725357058314,3.7408,133.67,133.62,77.89217782]
["bitfinex-derivatives","SOLF0:USTF0",1725357058620,0.0572307,133.66,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725357060017,3.7983307,133.66,133.63,3.79257506]
["bitfinex-derivatives","SOLF0:USTF0",1725357060612,0.0572307,133.66,133.65,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357061423,3.7403,133.69,133.65,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357062420,0.05706631,133.68,133.66,0.04795739]
["bitfinex-derivatives","SOLF0:USTF0",1725357062616,0.05646378,133.68,133.66,0.04795739]
["bitfinex-derivatives","SOLF0:USTF0",1725357063217,3.79696378,133.68,133.66,3.78885739]
["bitfinex-derivatives","SOLF0:USTF0",1725357063619,3.79696378,133.68,133.66,7.61058253]
["bitfinex-derivatives","SOLF0:USTF0",1725357064024,0.05646378,133.68,133.66,7.61058253]
["bitfinex-derivatives","SOLF0:USTF0",1725357067013,0.05646378,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725357071729,0.05646378,133.68,133.66,0.04795739]
["bitfinex-derivatives","SOLF0:USTF0",1725357072023,9.21,133.67,133.66,0.04795739]
["bitfinex-derivatives","SOLF0:USTF0",1725357074629,12.9507,133.67,133.66,0.04795739]
["bitfinex-derivatives","SOLF0:USTF0",1725357077433,0.05646378,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725357079322,0.05646378,133.68,133.66,0.04795739]
["bitfinex-derivatives","SOLF0:USTF0",1725357080036,0.05646378,133.68,133.66,3.78885739]
["bitfinex-derivatives","SOLF0:USTF0",1725357081038,0.05646378,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725357084339,0.05646378,133.68,133.67,12.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725357085636,9.21,133.75,133.67,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357085837,9.21,133.75,133.69,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357086438,0.05473459,133.73,133.71,0.04952097]
["bitfinex-derivatives","SOLF0:USTF0",1725357086638,0.05473459,133.73,133.72,7.46356906]
["bitfinex-derivatives","SOLF0:USTF0",1725357090137,12.948,133.77,133.74,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725357091040,12.99664481,133.77,133.74,3.79229339]
["bitfinex-derivatives","SOLF0:USTF0",1725357093765,9.21,133.75,133.74,0.05379339]
["bitfinex-derivatives","SOLF0:USTF0",1725357094862,12.9485,133.75,133.74,0.05379339]
["bitfinex-derivatives","SOLF0:USTF0",1725357095052,0.04864481,133.77,133.74,0.05379339]
["bitfinex-derivatives","SOLF0:USTF0",1725357095657,3.78664481,133.77,133.74,3.79229339]
["bitfinex-derivatives","SOLF0:USTF0",1725357096058,0.04864481,133.77,133.74,0.05379339]
["bitfinex-derivatives","SOLF0:USTF0",1725357096263,0.04864481,133.77,133.74,9.26379339]
["bitfinex-derivatives","SOLF0:USTF0",1725357096561,0.04864481,133.77,133.74,0.05379339]
["bitfinex-derivatives","SOLF0:USTF0",1725357097667,0.04864481,133.77,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725357097965,0.04864481,133.77,133.74,0.05379339]
["bitfinex-derivatives","SOLF0:USTF0",1725357098462,0.04864481,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725357113869,0.04864481,133.77,133.76,12.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725357117680,364.87767846,133.95,133.76,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357117874,9.21,133.89,133.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357118269,3.735,133.88,133.84,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725357118468,4.283,133.93,133.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357118671,3.7348,133.88,133.87,0.05112127]
["bitfinex-derivatives","SOLF0:USTF0",1725357118969,12.9448,133.88,133.87,0.05112127]
["bitfinex-derivatives","SOLF0:USTF0",1725357119479,15.8001,133.88,133.87,0.05112127]
["bitfinex-derivatives","SOLF0:USTF0",1725357120187,8.0178,133.88,133.87,0.05112127]
["bitfinex-derivatives","SOLF0:USTF0",1725357120478,0.0547598,133.89,133.87,0.05112127]
["bitfinex-derivatives","SOLF0:USTF0",1725357121578,0.0547598,133.89,133.87,3.78622127]
["bitfinex-derivatives","SOLF0:USTF0",1725357122081,3.7893598,133.89,133.87,0.05112127]
["bitfinex-derivatives","SOLF0:USTF0",1725357126883,0.0547598,133.89,133.87,3.78622127]
["bitfinex-derivatives","SOLF0:USTF0",1725357129182,3.7893598,133.89,133.87,3.78622127]
["bitfinex-derivatives","SOLF0:USTF0",1725357129887,0.0547598,133.89,133.87,3.78622127]
["bitfinex-derivatives","SOLF0:USTF0",1725357133780,0.0547598,133.89,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725357133984,0.0547598,133.89,133.87,0.05112127]
["bitfinex-derivatives","SOLF0:USTF0",1725357135287,0.0547598,133.89,133.88,7.38609509]
["bitfinex-derivatives","SOLF0:USTF0",1725357138288,0.0547598,133.89,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725357138593,12.0038,133.96,133.88,3.82581416]
["bitfinex-derivatives","SOLF0:USTF0",1725357138791,9.21,133.95,133.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357138986,9.21,133.95,133.88,13.01602031]
["bitfinex-derivatives","SOLF0:USTF0",1725357139191,3.7334,133.93,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725357139388,3.7334,133.93,133.9,3.69024499]
["bitfinex-derivatives","SOLF0:USTF0",1725357139579,3.7334,133.93,133.9,3.74306812]
["bitfinex-derivatives","SOLF0:USTF0",1725357139784,3.78431961,133.93,133.9,3.74306812]
["bitfinex-derivatives","SOLF0:USTF0",1725357139979,3.78431961,133.93,133.9,7.47726812]
["bitfinex-derivatives","SOLF0:USTF0",1725357141192,3.78431961,133.93,133.9,3.74306812]
["bitfinex-derivatives","SOLF0:USTF0",1725357147986,3.78431961,133.93,133.9,7.47736812]
["bitfinex-derivatives","SOLF0:USTF0",1725357150089,3.7338,133.92,133.9,0.05282313]
["bitfinex-derivatives","SOLF0:USTF0",1725357150291,9.26091961,133.93,133.9,0.05282313]
["bitfinex-derivatives","SOLF0:USTF0",1725357150596,3.734,133.92,133.9,0.05282313]
["bitfinex-derivatives","SOLF0:USTF0",1725357152991,3.734,133.91,133.9,0.05282313]
["bitfinex-derivatives","SOLF0:USTF0",1725357154896,12.944,133.91,133.9,0.05282313]
["bitfinex-derivatives","SOLF0:USTF0",1725357155101,3.7349,133.88,133.85,3.81283923]
["bitfinex-derivatives","SOLF0:USTF0",1725357155404,3.7349,133.88,133.85,7.44750011]
["bitfinex-derivatives","SOLF0:USTF0",1725357156294,3.79056271,133.88,133.85,7.49687773]
["bitfinex-derivatives","SOLF0:USTF0",1725357158799,0.05566271,133.88,133.86,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725357159000,0.05566271,133.88,133.86,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357160401,0.05566271,133.88,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725357163212,3.79046271,133.88,133.85,12.97137773]
["bitfinex-derivatives","SOLF0:USTF0",1725357164312,3.79046271,133.88,133.86,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725357169513,3.79046271,133.88,133.85,0.04937762]
["bitfinex-derivatives","SOLF0:USTF0",1725357169514,3.7351,133.87,133.85,0.04937762]
["bitfinex-derivatives","SOLF0:USTF0",1725357171119,3.7354,133.86,133.85,0.04937762]
["bitfinex-derivatives","SOLF0:USTF0",1725357174727,3.7352,133.87,133.85,0.04937762]
["bitfinex-derivatives","SOLF0:USTF0",1725357175326,3.7352,133.87,133.85,12.99497762]
["bitfinex-derivatives","SOLF0:USTF0",1725357176623,3.79066271,133.88,133.85,12.99497762]
["bitfinex-derivatives","SOLF0:USTF0",1725357178729,0.05566271,133.88,133.86,12.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725357179732,3.79046271,133.88,133.86,12.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725357179925,0.05566271,133.88,133.86,12.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725357180334,0.05566271,133.88,133.86,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725357180728,0.05566271,133.88,133.86,12.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725357181627,0.05566271,133.88,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725357182229,0.05566271,133.88,133.87,12.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725357185732,0.05566271,133.88,133.86,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725357188237,3.7351,133.87,133.85,3.78497762]
["bitfinex-derivatives","SOLF0:USTF0",1725357188427,0.05566271,133.88,133.85,3.78497762]
["bitfinex-derivatives","SOLF0:USTF0",1725357188836,3.79066271,133.88,133.85,3.78497762]
["bitfinex-derivatives","SOLF0:USTF0",1725357191840,0.05566271,133.88,133.86,12.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725357192440,0.05566271,133.88,133.85,3.78487762]
["bitfinex-derivatives","SOLF0:USTF0",1725357193039,3.79066271,133.88,133.86,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725357200847,3.7352,133.87,133.85,12.99487762]
["bitfinex-derivatives","SOLF0:USTF0",1725357201650,3.7352,133.87,133.85,3.78487762]
["bitfinex-derivatives","SOLF0:USTF0",1725357202341,3.7351,133.87,133.85,0.04937762]
["bitfinex-derivatives","SOLF0:USTF0",1725357202546,0.05566271,133.88,133.85,0.04937762]
["bitfinex-derivatives","SOLF0:USTF0",1725357202939,3.7354,133.86,133.85,0.04937762]
["bitfinex-derivatives","SOLF0:USTF0",1725357204445,3.7352,133.87,133.85,0.04937762]
["bitfinex-derivatives","SOLF0:USTF0",1725357204950,3.7352,133.87,133.85,9.25937762]
["bitfinex-derivatives","SOLF0:USTF0",1725357206447,3.7352,133.87,133.85,12.99507762]
["bitfinex-derivatives","SOLF0:USTF0",1725357207249,0.05566271,133.88,133.85,9.25937762]
["bitfinex-derivatives","SOLF0:USTF0",1725357207556,0.05566271,133.88,133.86,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357207741,0.05566271,133.88,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725357216958,0.05566271,133.88,133.86,12.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725357217156,3.79046271,133.88,133.86,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725357218458,0.05566271,133.88,133.86,12.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725357219451,0.05566271,133.88,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725357222956,0.05566271,133.88,133.86,12.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725357226059,3.79046271,133.88,133.86,12.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725357228864,0.05566271,133.88,133.85,3.78497762]
["bitfinex-derivatives","SOLF0:USTF0",1725357229268,0.05566271,133.88,133.85,0.04937762]
["bitfinex-derivatives","SOLF0:USTF0",1725357229460,3.7354,133.87,133.85,0.04937762]
["bitfinex-derivatives","SOLF0:USTF0",1725357229961,3.7354,133.86,133.85,0.04937762]
["bitfinex-derivatives","SOLF0:USTF0",1725357230962,3.7352,133.87,133.85,0.04937762]
["bitfinex-derivatives","SOLF0:USTF0",1725357232169,0.05566271,133.88,133.85,9.25937762]
["bitfinex-derivatives","SOLF0:USTF0",1725357232363,0.05566271,133.88,133.87,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357232867,0.05566271,133.88,133.87,10.70422586]
["bitfinex-derivatives","SOLF0:USTF0",1725357233165,0.05566271,133.88,133.87,14.43932586]
["bitfinex-derivatives","SOLF0:USTF0",1725357234369,0.05566271,133.88,133.87,10.70422586]
["bitfinex-derivatives","SOLF0:USTF0",1725357234568,0.05566271,133.88,133.87,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357235072,0.05566271,133.88,133.86,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725357235264,3.79056271,133.88,133.86,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725357236566,0.05566271,133.88,133.86,12.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725357239074,0.05566271,133.88,133.87,12.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725357240266,0.05566271,133.88,133.87,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357240670,0.05566271,133.88,133.87,12.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725357241767,0.05566271,133.88,133.86,12.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725357242662,0.05566271,133.88,133.85,0.04937762]
["bitfinex-derivatives","SOLF0:USTF0",1725357242868,9.21,133.87,133.85,0.04937762]
["bitfinex-derivatives","SOLF0:USTF0",1725357243375,3.7354,133.86,133.85,0.04937762]
["bitfinex-derivatives","SOLF0:USTF0",1725357245569,9.21,133.86,133.77,3.77186123]
["bitfinex-derivatives","SOLF0:USTF0",1725357245768,9.21,133.82,133.77,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725357245972,3.7372,133.8,133.76,3.71095243]
["bitfinex-derivatives","SOLF0:USTF0",1725357246273,9.21,133.81,133.72,22.24544301]
["bitfinex-derivatives","SOLF0:USTF0",1725357246475,9.21,133.81,133.73,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357246476,12.95757244,133.81,133.73,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357246675,3.78680594,133.78,133.75,0.05378241]
["bitfinex-derivatives","SOLF0:USTF0",1725357247071,3.78680594,133.78,133.76,1.49527929]
["bitfinex-derivatives","SOLF0:USTF0",1725357247277,3.78680594,133.78,133.75,0.05378241]
["bitfinex-derivatives","SOLF0:USTF0",1725357249979,3.7379,133.77,133.75,0.05378241]
["bitfinex-derivatives","SOLF0:USTF0",1725357250375,9.25900594,133.78,133.75,0.05378241]
["bitfinex-derivatives","SOLF0:USTF0",1725357250780,9.21,133.77,133.75,0.05378241]
["bitfinex-derivatives","SOLF0:USTF0",1725357251302,3.7382,133.76,133.75,0.05378241]
["bitfinex-derivatives","SOLF0:USTF0",1725357255002,3.7381,133.77,133.75,0.05378241]
["bitfinex-derivatives","SOLF0:USTF0",1725357259715,3.78680594,133.78,133.75,3.79218241]
["bitfinex-derivatives","SOLF0:USTF0",1725357263715,0.04900594,133.78,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725357272510,0.04900594,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725357273115,0.04900594,133.78,133.75,0.05378241]
["bitfinex-derivatives","SOLF0:USTF0",1725357273620,0.04900594,133.78,133.76,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725357274821,3.78670594,133.78,133.75,3.79208241]
["bitfinex-derivatives","SOLF0:USTF0",1725357275015,9.25900594,133.78,133.75,0.05378241]
["bitfinex-derivatives","SOLF0:USTF0",1725357275423,3.7381,133.77,133.75,0.05378241]
["bitfinex-derivatives","SOLF0:USTF0",1725357275921,3.7382,133.76,133.75,0.05378241]
["bitfinex-derivatives","SOLF0:USTF0",1725357284525,12.9482,133.76,133.75,0.05378241]
["bitfinex-derivatives","SOLF0:USTF0",1725357285932,3.7393,133.73,133.69,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725357286125,12.9493,133.73,133.67,12.94487225]
["bitfinex-derivatives","SOLF0:USTF0",1725357286328,12.9493,133.73,133.67,3.73487225]
["bitfinex-derivatives","SOLF0:USTF0",1725357286529,12.9493,133.73,133.67,12.94487225]
["bitfinex-derivatives","SOLF0:USTF0",1725357286727,12.9493,133.73,133.7,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725357287030,12.99703957,133.73,133.7,3.79168816]
["bitfinex-derivatives","SOLF0:USTF0",1725357287532,9.25773957,133.73,133.7,0.05188816]
["bitfinex-derivatives","SOLF0:USTF0",1725357288025,12.99693957,133.73,133.7,0.05188816]
["bitfinex-derivatives","SOLF0:USTF0",1725357290528,12.99693957,133.73,133.7,3.79168816]
["bitfinex-derivatives","SOLF0:USTF0",1725357293336,3.78693957,133.73,133.7,3.79168816]
["bitfinex-derivatives","SOLF0:USTF0",1725357294036,3.78693957,133.73,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725357295429,3.78693957,133.73,133.7,0.05188816]
["bitfinex-derivatives","SOLF0:USTF0",1725357295430,0.04773957,133.73,133.72,12.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725357295826,0.04773957,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725357296032,0.04773957,133.73,133.71,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725357296232,0.04773957,133.73,133.7,0.05188816]
["bitfinex-derivatives","SOLF0:USTF0",1725357296631,3.78693957,133.73,133.7,3.79158816]
["bitfinex-derivatives","SOLF0:USTF0",1725357299236,3.7393,133.72,133.7,3.79158816]
["bitfinex-derivatives","SOLF0:USTF0",1725357299837,3.78683957,133.73,133.7,3.79158816]
["bitfinex-derivatives","SOLF0:USTF0",1725357300635,0.04773957,133.73,133.71,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725357301234,0.04773957,133.73,133.7,3.79158816]
["bitfinex-derivatives","SOLF0:USTF0",1725357301235,3.78693957,133.73,133.7,3.79158816]
["bitfinex-derivatives","SOLF0:USTF0",1725357303129,3.7396,133.71,133.7,0.05188816]
["bitfinex-derivatives","SOLF0:USTF0",1725357305845,12.9496,133.71,133.7,0.05188816]
["bitfinex-derivatives","SOLF0:USTF0",1725357307455,9.21,133.71,133.63,3.78039146]
["bitfinex-derivatives","SOLF0:USTF0",1725357307756,9.21,133.68,133.63,3.78039146]
["bitfinex-derivatives","SOLF0:USTF0",1725357308055,3.7406,133.68,133.65,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725357308447,3.78947332,133.68,133.65,3.78830232]
["bitfinex-derivatives","SOLF0:USTF0",1725357308854,0.04887332,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725357313362,3.7397,133.71,133.68,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725357313555,3.7397,133.71,133.65,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357313756,3.7397,133.71,133.63,3.78039146]
["bitfinex-derivatives","SOLF0:USTF0",1725357313757,3.7394,133.72,133.67,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357314561,0.04747769,133.71,133.69,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725357314858,0.04747769,133.71,133.68,0.05724735]
["bitfinex-derivatives","SOLF0:USTF0",1725357316356,0.04747769,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725357320164,2.8183,133.78,133.73,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725357320463,9.21,133.76,133.7,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357320663,3.7385,133.75,133.72,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725357320864,12.9485,133.75,133.72,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725357321166,13.00097765,133.75,133.72,3.79333704]
["bitfinex-derivatives","SOLF0:USTF0",1725357321764,13.00097765,133.75,133.72,0.05423704]
["bitfinex-derivatives","SOLF0:USTF0",1725357321765,9.21,133.74,133.72,0.05423704]
["bitfinex-derivatives","SOLF0:USTF0",1725357323361,3.739,133.73,133.72,0.05423704]
["bitfinex-derivatives","SOLF0:USTF0",1725357328773,3.7398,133.71,133.68,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725357328972,12.9498,133.71,133.68,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725357329275,9.21,133.71,133.68,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725357329875,9.26635293,133.71,133.68,3.78833779]
["bitfinex-derivatives","SOLF0:USTF0",1725357330274,3.7399,133.7,133.68,3.78833779]
["bitfinex-derivatives","SOLF0:USTF0",1725357332076,3.79605293,133.71,133.68,3.78833779]
["bitfinex-derivatives","SOLF0:USTF0",1725357335572,0.05635293,133.71,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725357335878,0.05635293,133.71,133.68,0.04803779]
["bitfinex-derivatives","SOLF0:USTF0",1725357336475,0.05635293,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725357338374,0.05635293,133.71,133.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725357338776,0.05635293,133.71,133.68,0.04803779]
["bitfinex-derivatives","SOLF0:USTF0",1725357339080,0.05635293,133.71,133.69,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725357341676,9.21,133.7,133.68,0.04803779]
["bitfinex-derivatives","SOLF0:USTF0",1725357342476,12.95,133.7,133.68,0.04803779]
["bitfinex-derivatives","SOLF0:USTF0",1725357345375,3.7401,133.69,133.68,0.04803779]
["bitfinex-derivatives","SOLF0:USTF0",1725357349882,9.26635293,133.71,133.68,0.04803779]
["bitfinex-derivatives","SOLF0:USTF0",1725357350384,3.7401,133.69,133.68,0.04803779]
["bitfinex-derivatives","SOLF0:USTF0",1725357359187,0.05635293,133.71,133.68,0.04803779]
["bitfinex-derivatives","SOLF0:USTF0",1725357359781,3.79605293,133.71,133.68,3.78823779]
["bitfinex-derivatives","SOLF0:USTF0",1725357360790,3.79605293,133.71,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725357361285,3.79605293,133.71,133.68,0.04803779]
["bitfinex-derivatives","SOLF0:USTF0",1725357361689,3.79605293,133.71,133.68,3.78833779]
["bitfinex-derivatives","SOLF0:USTF0",1725357362995,3.7399,133.7,133.68,3.78833779]
["bitfinex-derivatives","SOLF0:USTF0",1725357363186,0.05635293,133.71,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725357363386,0.05635293,133.71,133.68,0.04803779]
["bitfinex-derivatives","SOLF0:USTF0",1725357363591,3.79605293,133.71,133.68,3.78833779]
["bitfinex-derivatives","SOLF0:USTF0",1725357368596,3.79605293,133.71,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725357369198,0.05635293,133.71,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725357372608,3.79605293,133.71,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725357373412,3.7399,133.7,133.68,0.04803779]
["bitfinex-derivatives","SOLF0:USTF0",1725357376515,3.7401,133.69,133.68,0.04803779]
["bitfinex-derivatives","SOLF0:USTF0",1725357377106,3.74,133.7,133.68,0.04803779]
["bitfinex-derivatives","SOLF0:USTF0",1725357378813,3.7401,133.69,133.68,0.04803779]
["bitfinex-derivatives","SOLF0:USTF0",1725357386529,12.9501,133.69,133.68,0.04803779]
["bitfinex-derivatives","SOLF0:USTF0",1725357399428,3.7401,133.69,133.68,0.04803779]
["bitfinex-derivatives","SOLF0:USTF0",1725357399636,0.05635293,133.71,133.68,0.04803779]
["bitfinex-derivatives","SOLF0:USTF0",1725357400542,3.79605293,133.71,133.68,3.78833779]
["bitfinex-derivatives","SOLF0:USTF0",1725357404146,0.05635293,133.71,133.69,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725357405739,0.05635293,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725357406146,0.05635293,133.71,133.7,5.23595358]
["bitfinex-derivatives","SOLF0:USTF0",1725357406544,0.05635293,133.71,133.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725357407149,0.05635293,133.71,133.7,1.49605358]
["bitfinex-derivatives","SOLF0:USTF0",1725357407844,0.05635293,133.71,133.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725357409753,0.05635293,133.71,133.68,0.04803779]
["bitfinex-derivatives","SOLF0:USTF0",1725357409754,3.79605293,133.71,133.68,3.78823779]
["bitfinex-derivatives","SOLF0:USTF0",1725357410154,3.79605293,133.71,133.69,1.49613483]
["bitfinex-derivatives","SOLF0:USTF0",1725357410350,3.79605293,133.71,133.68,3.78823779]
["bitfinex-derivatives","SOLF0:USTF0",1725357410651,3.79605293,133.71,133.69,1.49616763]
["bitfinex-derivatives","SOLF0:USTF0",1725357411154,3.79605293,133.71,133.68,3.78823779]
["bitfinex-derivatives","SOLF0:USTF0",1725357411547,3.79605293,133.71,133.69,1.49616576]
["bitfinex-derivatives","SOLF0:USTF0",1725357411747,3.79605293,133.71,133.68,3.78823779]
["bitfinex-derivatives","SOLF0:USTF0",1725357411949,3.79605293,133.71,133.69,1.49616576]
["bitfinex-derivatives","SOLF0:USTF0",1725357412150,3.79605293,133.71,133.68,3.78823779]
["bitfinex-derivatives","SOLF0:USTF0",1725357412351,3.79605293,133.71,133.69,1.49616576]
["bitfinex-derivatives","SOLF0:USTF0",1725357412558,3.79605293,133.71,133.68,3.78823779]
["bitfinex-derivatives","SOLF0:USTF0",1725357412757,3.79605293,133.71,133.69,1.49614973]
["bitfinex-derivatives","SOLF0:USTF0",1725357412960,3.79605293,133.71,133.68,3.78823779]
["bitfinex-derivatives","SOLF0:USTF0",1725357413558,3.79605293,133.71,133.69,1.49614973]
["bitfinex-derivatives","SOLF0:USTF0",1725357413758,3.79605293,133.71,133.68,3.78823779]
["bitfinex-derivatives","SOLF0:USTF0",1725357413959,3.79605293,133.71,133.69,1.49616763]
["bitfinex-derivatives","SOLF0:USTF0",1725357414159,3.79605293,133.71,133.68,3.78823779]
["bitfinex-derivatives","SOLF0:USTF0",1725357414361,3.79605293,133.71,133.69,1.49616576]
["bitfinex-derivatives","SOLF0:USTF0",1725357414561,3.79605293,133.71,133.68,3.78823779]
["bitfinex-derivatives","SOLF0:USTF0",1725357418266,3.7399,133.7,133.68,0.04803779]
["bitfinex-derivatives","SOLF0:USTF0",1725357421563,3.7401,133.69,133.68,0.04803779]
["bitfinex-derivatives","SOLF0:USTF0",1725357422363,3.7401,133.69,133.68,1.54431509]
["bitfinex-derivatives","SOLF0:USTF0",1725357422667,3.7401,133.69,133.68,0.04803779]
["bitfinex-derivatives","SOLF0:USTF0",1725357431172,12.9501,133.69,133.68,0.04803779]
["bitfinex-derivatives","SOLF0:USTF0",1725357439176,3.74,133.7,133.68,0.04803779]
["bitfinex-derivatives","SOLF0:USTF0",1725357445279,3.7401,133.69,133.68,0.04803779]
["bitfinex-derivatives","SOLF0:USTF0",1725357446078,12.9501,133.69,133.68,0.04803779]
["bitfinex-derivatives","SOLF0:USTF0",1725357465897,3.7401,133.69,133.68,0.04803779]
["bitfinex-derivatives","SOLF0:USTF0",1725357472509,12.9501,133.69,133.68,0.04803779]
["bitfinex-derivatives","SOLF0:USTF0",1725357485224,3.7401,133.69,133.68,0.04803779]
["bitfinex-derivatives","SOLF0:USTF0",1725357490428,12.9501,133.69,133.68,0.04803779]
["bitfinex-derivatives","SOLF0:USTF0",1725357491222,3.71679513,133.68,133.61,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725357491523,9.21,133.65,133.61,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725357491723,9.21,133.65,133.62,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725357491921,9.21,133.65,133.62,5.23850617]
["bitfinex-derivatives","SOLF0:USTF0",1725357492428,9.21,133.65,133.63,1.49650617]
["bitfinex-derivatives","SOLF0:USTF0",1725357492429,12.99901669,133.65,133.63,1.49650617]
["bitfinex-derivatives","SOLF0:USTF0",1725357492625,12.99901669,133.65,133.64,1.49650617]
["bitfinex-derivatives","SOLF0:USTF0",1725357493227,9.25761669,133.65,133.62,0.05518998]
["bitfinex-derivatives","SOLF0:USTF0",1725357493523,9.21,133.64,133.63,1.4968713]
["bitfinex-derivatives","SOLF0:USTF0",1725357494125,9.21,133.64,133.62,0.05518998]
["bitfinex-derivatives","SOLF0:USTF0",1725357494320,12.9516,133.64,133.62,0.05518998]
["bitfinex-derivatives","SOLF0:USTF0",1725357496724,12.9518,133.63,133.62,0.05518998]
["bitfinex-derivatives","SOLF0:USTF0",1725357496922,9.21,133.63,133.55,3.7572983]
["bitfinex-derivatives","SOLF0:USTF0",1725357497127,9.21,133.6,133.57,1.49733508]
["bitfinex-derivatives","SOLF0:USTF0",1725357497424,3.743,133.59,133.55,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725357497618,2.8227,133.64,133.55,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725357497817,2.8227,133.64,133.56,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1725357497818,3.7431,133.59,133.56,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1725357498023,9.21,133.6,133.56,0.05131158]
["bitfinex-derivatives","SOLF0:USTF0",1725357498320,12.9534,133.58,133.56,0.05131158]
["bitfinex-derivatives","SOLF0:USTF0",1725357498824,3.7434,133.58,133.56,0.05131158]
["bitfinex-derivatives","SOLF0:USTF0",1725357503533,9.21,133.59,133.56,0.05131158]
["bitfinex-derivatives","SOLF0:USTF0",1725357503719,0.05588027,133.61,133.56,0.05131158]
["bitfinex-derivatives","SOLF0:USTF0",1725357503922,3.7428,133.6,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725357506226,13.00838027,133.61,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725357507629,3.7427,133.6,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725357509329,12.9527,133.6,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725357510035,108.72283643,133.76,133.59,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1725357510235,9.21,133.7,133.64,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357510539,12.99855944,133.7,133.64,12.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725357510734,12.99855944,133.7,133.64,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725357511037,0.05229141,133.68,133.66,0.05096697]
["bitfinex-derivatives","SOLF0:USTF0",1725357512235,0.05229141,133.68,133.66,3.79196697]
["bitfinex-derivatives","SOLF0:USTF0",1725357514950,0.05229141,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725357519242,0.05229141,133.68,133.66,3.79176697]
["bitfinex-derivatives","SOLF0:USTF0",1725357522558,0.05229141,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725357528354,0.05229141,133.68,133.66,3.79186697]
["bitfinex-derivatives","SOLF0:USTF0",1725357528755,0.05229141,133.68,133.66,0.05096697]
["bitfinex-derivatives","SOLF0:USTF0",1725357528756,9.26229141,133.68,133.66,0.05096697]
["bitfinex-derivatives","SOLF0:USTF0",1725357529363,0.05229141,133.68,133.66,0.05096697]
["bitfinex-derivatives","SOLF0:USTF0",1725357529556,0.05229141,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725357529961,0.05229141,133.68,133.66,0.05096697]
["bitfinex-derivatives","SOLF0:USTF0",1725357530165,0.05229141,133.68,133.66,3.79176697]
["bitfinex-derivatives","SOLF0:USTF0",1725357533569,0.05229141,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725357536066,0.05229141,133.68,133.66,3.79186697]
["bitfinex-derivatives","SOLF0:USTF0",1725357541278,0.05229141,133.68,133.66,0.05096697]
["bitfinex-derivatives","SOLF0:USTF0",1725357541578,9.26229141,133.68,133.66,0.05096697]
["bitfinex-derivatives","SOLF0:USTF0",1725357542977,13.00269141,133.68,133.66,0.05096697]
["bitfinex-derivatives","SOLF0:USTF0",1725357552278,3.7407,133.67,133.66,0.05096697]
["bitfinex-derivatives","SOLF0:USTF0",1725357552782,12.9507,133.67,133.66,0.05096697]
["bitfinex-derivatives","SOLF0:USTF0",1725357566293,9.21,133.63,133.55,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725357566595,9.21,133.59,133.56,3.68245771]
["bitfinex-derivatives","SOLF0:USTF0",1725357566894,9.21,133.59,133.56,7.42615771]
["bitfinex-derivatives","SOLF0:USTF0",1725357567090,9.26655532,133.59,133.56,7.47382848]
["bitfinex-derivatives","SOLF0:USTF0",1725357567795,13.00965532,133.59,133.56,0.04767077]
["bitfinex-derivatives","SOLF0:USTF0",1725357568295,3.7434,133.58,133.56,0.04767077]
["bitfinex-derivatives","SOLF0:USTF0",1725357571094,3.79965532,133.59,133.56,0.04767077]
["bitfinex-derivatives","SOLF0:USTF0",1725357571596,3.79965532,133.59,133.56,3.79137077]
["bitfinex-derivatives","SOLF0:USTF0",1725357574291,3.7432,133.58,133.56,3.79137077]
["bitfinex-derivatives","SOLF0:USTF0",1725357579198,3.79965532,133.59,133.56,3.79137077]
["bitfinex-derivatives","SOLF0:USTF0",1725357579400,3.79965532,133.59,133.57,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725357585799,0.05655532,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725357591010,0.05655532,133.59,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725357594506,3.79945532,133.59,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725357596201,0.05655532,133.59,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725357601215,3.79945532,133.59,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725357601410,0.05655532,133.59,133.56,3.79137077]
["bitfinex-derivatives","SOLF0:USTF0",1725357602310,3.7432,133.58,133.56,3.79137077]
["bitfinex-derivatives","SOLF0:USTF0",1725357602912,0.05655532,133.59,133.57,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725357603310,0.05655532,133.59,133.56,0.04767077]
["bitfinex-derivatives","SOLF0:USTF0",1725357604112,9.21,133.58,133.56,0.04767077]
["bitfinex-derivatives","SOLF0:USTF0",1725357604618,9.21,133.57,133.56,0.04767077]
["bitfinex-derivatives","SOLF0:USTF0",1725357605316,12.9535,133.57,133.56,0.04767077]
["bitfinex-derivatives","SOLF0:USTF0",1725357605915,0.05655532,133.59,133.56,0.04767077]
["bitfinex-derivatives","SOLF0:USTF0",1725357606511,0.05655532,133.59,133.57,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725357607115,0.05655532,133.59,133.56,3.79137077]
["bitfinex-derivatives","SOLF0:USTF0",1725357607513,0.05655532,133.59,133.57,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357608422,0.05655532,133.59,133.57,12.9534]
["bitfinex-derivatives","SOLF0:USTF0",1725357609415,3.7432,133.58,133.56,0.04767077]
["bitfinex-derivatives","SOLF0:USTF0",1725357609721,9.21,133.58,133.56,0.04767077]
["bitfinex-derivatives","SOLF0:USTF0",1725357610622,3.7435,133.57,133.56,0.04767077]
["bitfinex-derivatives","SOLF0:USTF0",1725357616117,3.7435,133.57,133.53,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725357617123,3.7438,133.56,133.53,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725357617324,3.7979884,133.56,133.54,0.04802268]
["bitfinex-derivatives","SOLF0:USTF0",1725357618128,0.0541884,133.56,133.54,3.79222268]
["bitfinex-derivatives","SOLF0:USTF0",1725357618925,0.0541884,133.56,133.55,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725357623839,0.0541884,133.56,133.55,12.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725357624032,12.0609,133.64,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725357624226,12.0609,133.64,133.58,12.9532]
["bitfinex-derivatives","SOLF0:USTF0",1725357624919,3.7427,133.6,133.58,12.9532]
["bitfinex-derivatives","SOLF0:USTF0",1725357625123,3.79953316,133.6,133.58,13.01063126]
["bitfinex-derivatives","SOLF0:USTF0",1725357625832,3.79953316,133.6,133.58,3.80063126]
["bitfinex-derivatives","SOLF0:USTF0",1725357626029,0.05683316,133.6,133.58,3.80063126]
["bitfinex-derivatives","SOLF0:USTF0",1725357630827,3.79953316,133.6,133.58,3.80063126]
["bitfinex-derivatives","SOLF0:USTF0",1725357631228,0.05683316,133.6,133.58,3.80063126]
["bitfinex-derivatives","SOLF0:USTF0",1725357631735,3.79953316,133.6,133.58,3.80063126]
["bitfinex-derivatives","SOLF0:USTF0",1725357633334,3.79953316,133.6,133.58,0.05743126]
["bitfinex-derivatives","SOLF0:USTF0",1725357635035,0.05683316,133.6,133.58,3.80053126]
["bitfinex-derivatives","SOLF0:USTF0",1725357635630,0.05683316,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725357642742,0.05683316,133.6,133.58,3.80053126]
["bitfinex-derivatives","SOLF0:USTF0",1725357643232,0.05683316,133.6,133.58,0.05743126]
["bitfinex-derivatives","SOLF0:USTF0",1725357643436,0.05683316,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725357644642,0.05683316,133.6,133.58,3.80053126]
["bitfinex-derivatives","SOLF0:USTF0",1725357648149,0.05683316,133.6,133.59,12.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725357648445,0.05683316,133.6,133.59,14.45006545]
["bitfinex-derivatives","SOLF0:USTF0",1725357650543,0.05683316,133.6,133.59,12.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725357650940,0.05683316,133.6,133.59,14.45008711]
["bitfinex-derivatives","SOLF0:USTF0",1725357654044,0.05683316,133.6,133.59,14.45008039]
["bitfinex-derivatives","SOLF0:USTF0",1725357657643,0.05683316,133.6,133.59,12.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725357658147,0.05683316,133.6,133.59,14.45008897]
["bitfinex-derivatives","SOLF0:USTF0",1725357659351,0.05683316,133.6,133.59,5.24008897]
["bitfinex-derivatives","SOLF0:USTF0",1725357659552,0.05683316,133.6,133.59,14.45008897]
["bitfinex-derivatives","SOLF0:USTF0",1725357661052,0.05683316,133.6,133.59,12.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725357661251,0.05683316,133.6,133.59,14.45008739]
["bitfinex-derivatives","SOLF0:USTF0",1725357661747,0.05683316,133.6,133.59,1.49718739]
["bitfinex-derivatives","SOLF0:USTF0",1725357661946,0.05683316,133.6,133.58,3.80053126]
["bitfinex-derivatives","SOLF0:USTF0",1725357663954,3.79953316,133.6,133.58,3.80053126]
["bitfinex-derivatives","SOLF0:USTF0",1725357665952,3.79953316,133.6,133.58,0.05743126]
["bitfinex-derivatives","SOLF0:USTF0",1725357666947,3.79953316,133.6,133.58,3.80063126]
["bitfinex-derivatives","SOLF0:USTF0",1725357667459,0.05683316,133.6,133.59,16.63158793]
["bitfinex-derivatives","SOLF0:USTF0",1725357667751,0.05683316,133.6,133.59,18.12872331]
["bitfinex-derivatives","SOLF0:USTF0",1725357668254,0.05683316,133.6,133.59,16.63158793]
["bitfinex-derivatives","SOLF0:USTF0",1725357669850,0.05683316,133.6,133.59,7.42158793]
["bitfinex-derivatives","SOLF0:USTF0",1725357670050,0.05683316,133.6,133.59,12.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725357670551,0.05683316,133.6,133.58,0.05743126]
["bitfinex-derivatives","SOLF0:USTF0",1725357670948,0.05683316,133.6,133.58,13.01043126]
["bitfinex-derivatives","SOLF0:USTF0",1725357671254,0.05683316,133.6,133.58,9.26743126]
["bitfinex-derivatives","SOLF0:USTF0",1725357671447,0.05683316,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725357671648,0.05683316,133.6,133.59,12.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725357682252,0.05683316,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725357682561,0.05683316,133.6,133.58,0.05743126]
["bitfinex-derivatives","SOLF0:USTF0",1725357683059,3.79963316,133.6,133.58,0.05743126]
["bitfinex-derivatives","SOLF0:USTF0",1725357683255,0.05683316,133.6,133.58,0.05743126]
["bitfinex-derivatives","SOLF0:USTF0",1725357684358,3.7429,133.59,133.58,0.05743126]
["bitfinex-derivatives","SOLF0:USTF0",1725357688365,3.79963316,133.6,133.58,0.05743126]
["bitfinex-derivatives","SOLF0:USTF0",1725357690462,3.7429,133.59,133.58,0.05743126]
["bitfinex-derivatives","SOLF0:USTF0",1725357691459,3.79963316,133.6,133.58,0.05743126]
["bitfinex-derivatives","SOLF0:USTF0",1725357691865,3.71007466,133.6,133.58,0.05743126]
["bitfinex-derivatives","SOLF0:USTF0",1725357692166,3.7429,133.59,133.58,0.05743126]
["bitfinex-derivatives","SOLF0:USTF0",1725357700072,3.84211428,133.6,133.58,0.05743126]
["bitfinex-derivatives","SOLF0:USTF0",1725357701271,3.7429,133.59,133.58,0.05743126]
["bitfinex-derivatives","SOLF0:USTF0",1725357707381,12.9529,133.59,133.58,0.05743126]
["bitfinex-derivatives","SOLF0:USTF0",1725357707582,9.21,133.59,133.52,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357707781,9.21,133.59,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725357708074,9.21,133.59,133.52,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357708280,3.7438,133.56,133.53,1.49767736]
["bitfinex-derivatives","SOLF0:USTF0",1725357708472,3.7438,133.56,133.54,1.49767736]
["bitfinex-derivatives","SOLF0:USTF0",1725357708676,3.80117873,133.56,133.53,3.79683653]
["bitfinex-derivatives","SOLF0:USTF0",1725357708983,3.80117873,133.56,133.54,1.49767941]
["bitfinex-derivatives","SOLF0:USTF0",1725357709274,3.80117873,133.56,133.53,3.79683653]
["bitfinex-derivatives","SOLF0:USTF0",1725357709670,3.80117873,133.56,133.54,1.49768747]
["bitfinex-derivatives","SOLF0:USTF0",1725357709875,3.80117873,133.56,133.53,3.79683653]
["bitfinex-derivatives","SOLF0:USTF0",1725357710076,3.80117873,133.56,133.54,1.49768747]
["bitfinex-derivatives","SOLF0:USTF0",1725357710282,3.80117873,133.56,133.53,3.79683653]
["bitfinex-derivatives","SOLF0:USTF0",1725357710480,3.80117873,133.56,133.54,1.49769132]
["bitfinex-derivatives","SOLF0:USTF0",1725357710679,3.80117873,133.56,133.53,3.79683653]
["bitfinex-derivatives","SOLF0:USTF0",1725357710879,3.80117873,133.56,133.54,1.49769132]
["bitfinex-derivatives","SOLF0:USTF0",1725357711082,3.80117873,133.56,133.53,3.79683653]
["bitfinex-derivatives","SOLF0:USTF0",1725357715801,0.05737873,133.56,133.54,12.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725357718502,0.05737873,133.56,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725357718702,0.05737873,133.56,133.54,12.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725357720507,0.05737873,133.56,133.55,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725357724298,0.05737873,133.56,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725357725193,0.05737873,133.56,133.53,0.05243653]
["bitfinex-derivatives","SOLF0:USTF0",1725357725194,3.80117873,133.56,133.53,3.79693653]
["bitfinex-derivatives","SOLF0:USTF0",1725357726911,3.7442,133.55,133.53,0.05243653]
["bitfinex-derivatives","SOLF0:USTF0",1725357728509,3.7442,133.55,133.53,3.79703653]
["bitfinex-derivatives","SOLF0:USTF0",1725357728708,3.80127873,133.56,133.53,3.79703653]
["bitfinex-derivatives","SOLF0:USTF0",1725357729306,3.7443,133.54,133.53,0.05243653]
["bitfinex-derivatives","SOLF0:USTF0",1725357730201,9.21,133.54,133.47,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357730397,5.18877677,133.53,133.47,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357730599,5.18877677,133.53,133.47,12.9561]
["bitfinex-derivatives","SOLF0:USTF0",1725357730807,9.21,133.52,133.48,1.49832769]
["bitfinex-derivatives","SOLF0:USTF0",1725357731010,9.21,133.52,133.45,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357731215,3.7458,133.49,133.47,0.05308758]
["bitfinex-derivatives","SOLF0:USTF0",1725357732211,3.7457,133.49,133.47,0.05308758]
["bitfinex-derivatives","SOLF0:USTF0",1725357734605,0.05357188,133.5,133.47,9.26308758]
["bitfinex-derivatives","SOLF0:USTF0",1725357734909,0.05357188,133.5,133.49,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357736110,0.05357188,133.5,133.49,16.72068539]
["bitfinex-derivatives","SOLF0:USTF0",1725357737312,0.05357188,133.5,133.49,12.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725357738017,0.05357188,133.5,133.49,16.65737369]
["bitfinex-derivatives","SOLF0:USTF0",1725357739318,0.05357188,133.5,133.49,7.44737369]
["bitfinex-derivatives","SOLF0:USTF0",1725357739615,0.05357188,133.5,133.49,16.65737369]
["bitfinex-derivatives","SOLF0:USTF0",1725357740913,0.05357188,133.5,133.49,7.44737369]
["bitfinex-derivatives","SOLF0:USTF0",1725357741815,0.05357188,133.5,133.47,9.26308758]
["bitfinex-derivatives","SOLF0:USTF0",1725357741816,0.05357188,133.5,133.48,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725357742011,0.05357188,133.5,133.47,0.05308758]
["bitfinex-derivatives","SOLF0:USTF0",1725357743320,3.7457,133.49,133.47,0.05308758]
["bitfinex-derivatives","SOLF0:USTF0",1725357743614,9.21,133.49,133.47,0.05308758]
["bitfinex-derivatives","SOLF0:USTF0",1725357743818,3.746,133.48,133.47,0.05308758]
["bitfinex-derivatives","SOLF0:USTF0",1725357745316,9.21,133.48,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725357745507,9.21,133.48,133.42,3.6913682]
["bitfinex-derivatives","SOLF0:USTF0",1725357745710,9.21,133.48,133.43,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357745914,9.21,133.48,133.43,12.98940956]
["bitfinex-derivatives","SOLF0:USTF0",1725357746313,3.79615781,133.47,133.44,3.80300461]
["bitfinex-derivatives","SOLF0:USTF0",1725357749222,0.04965781,133.47,133.45,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725357750323,0.04965781,133.47,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725357753629,104.41745829,133.52,133.49,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725357753927,102.96775829,133.52,133.49,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725357754627,102.96775829,133.52,133.5,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725357754923,99.27185287,133.52,133.49,0.05559712]
["bitfinex-derivatives","SOLF0:USTF0",1725357755125,99.27185287,133.52,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725357755323,0.04909458,133.52,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725357759834,0.04909458,133.52,133.51,12.9552]
["bitfinex-derivatives","SOLF0:USTF0",1725357762032,0.04909458,133.52,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725357762233,0.04909458,133.52,133.51,12.9552]
["bitfinex-derivatives","SOLF0:USTF0",1725357764522,105.42346786,133.66,133.51,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357764725,10.5799,133.61,133.55,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357764932,3.7428,133.6,133.55,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357765231,10.5799,133.61,133.55,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357765232,10.5799,133.61,133.56,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725357765639,0.04844952,133.6,133.57,0.05315951]
["bitfinex-derivatives","SOLF0:USTF0",1725357767140,3.7432,133.58,133.57,0.05315951]
["bitfinex-derivatives","SOLF0:USTF0",1725357767436,9.25844952,133.6,133.57,0.05315951]
["bitfinex-derivatives","SOLF0:USTF0",1725357768035,0.04844952,133.6,133.57,0.05315951]
["bitfinex-derivatives","SOLF0:USTF0",1725357768940,3.79124952,133.6,133.57,3.79645951]
["bitfinex-derivatives","SOLF0:USTF0",1725357769932,0.04844952,133.6,133.57,0.05315951]
["bitfinex-derivatives","SOLF0:USTF0",1725357771328,3.79114952,133.6,133.57,3.79645951]
["bitfinex-derivatives","SOLF0:USTF0",1725357771733,0.04844952,133.6,133.57,0.05315951]
["bitfinex-derivatives","SOLF0:USTF0",1725357773440,3.79124952,133.6,133.57,3.79645951]
["bitfinex-derivatives","SOLF0:USTF0",1725357774743,0.04844952,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725357777745,0.04844952,133.6,133.59,12.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725357782645,3.7417,133.64,133.61,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725357782834,3.7417,133.64,133.61,12.9522]
["bitfinex-derivatives","SOLF0:USTF0",1725357783648,3.7417,133.64,133.63,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357783649,0.05437403,133.64,133.63,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357784058,0.05437403,133.64,133.63,12.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725357787353,0.05437403,133.64,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725357787755,0.05437403,133.64,133.61,13.0168486]
["bitfinex-derivatives","SOLF0:USTF0",1725357787756,0.05437403,133.64,133.61,0.054883]
["bitfinex-derivatives","SOLF0:USTF0",1725357788157,0.05437403,133.64,133.61,3.797283]
["bitfinex-derivatives","SOLF0:USTF0",1725357789359,3.742,133.63,133.61,3.797283]
["bitfinex-derivatives","SOLF0:USTF0",1725357789659,0.05437403,133.64,133.61,3.797283]
["bitfinex-derivatives","SOLF0:USTF0",1725357789962,3.79607403,133.64,133.61,3.797283]
["bitfinex-derivatives","SOLF0:USTF0",1725357794561,3.742,133.63,133.61,0.054883]
["bitfinex-derivatives","SOLF0:USTF0",1725357795359,7.4786,133.73,133.62,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357795561,7.4786,133.73,133.61,0.054883]
["bitfinex-derivatives","SOLF0:USTF0",1725357795562,5.28700917,133.72,133.65,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357795856,4.1247,133.72,133.65,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357796460,0.05109305,133.7,133.67,0.05728615]
["bitfinex-derivatives","SOLF0:USTF0",1725357797056,3.7404,133.69,133.67,0.05728615]
["bitfinex-derivatives","SOLF0:USTF0",1725357798260,3.7404,133.68,133.67,0.05728615]
["bitfinex-derivatives","SOLF0:USTF0",1725357801264,3.7402,133.69,133.67,0.05728615]
["bitfinex-derivatives","SOLF0:USTF0",1725357802868,0.05109305,133.7,133.67,9.26728615]
["bitfinex-derivatives","SOLF0:USTF0",1725357803070,0.05109305,133.7,133.69,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357803463,0.05109305,133.7,133.69,12.9501]
["bitfinex-derivatives","SOLF0:USTF0",1725357807770,9.21,133.77,133.71,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725357808072,9.21,133.77,133.72,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357808469,3.7387,133.75,133.72,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357808976,3.7858802,133.75,133.72,9.26357575]
["bitfinex-derivatives","SOLF0:USTF0",1725357810575,3.7858802,133.75,133.72,13.00287575]
["bitfinex-derivatives","SOLF0:USTF0",1725357810779,0.0471802,133.75,133.73,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357811368,0.0471802,133.75,133.74,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357812070,0.0471802,133.75,133.74,12.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725357812469,1.3358,133.79,133.74,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357812673,1.3358,133.79,133.77,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357813472,1.38889658,133.79,133.77,9.26560468]
["bitfinex-derivatives","SOLF0:USTF0",1725357814378,5.12629658,133.79,133.77,9.26560468]
["bitfinex-derivatives","SOLF0:USTF0",1725357815280,5.12629658,133.79,133.77,0.05560468]
["bitfinex-derivatives","SOLF0:USTF0",1725357817377,3.79049658,133.79,133.77,0.05560468]
["bitfinex-derivatives","SOLF0:USTF0",1725357817577,0.05309658,133.79,133.77,0.05560468]
["bitfinex-derivatives","SOLF0:USTF0",1725357817781,0.05309658,133.79,133.77,9.26560468]
["bitfinex-derivatives","SOLF0:USTF0",1725357818170,3.79049658,133.79,133.77,9.26560468]
["bitfinex-derivatives","SOLF0:USTF0",1725357820469,0.05309658,133.79,133.77,13.00340468]
["bitfinex-derivatives","SOLF0:USTF0",1725357820885,0.05309658,133.79,133.78,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357821084,0.05309658,133.79,133.78,12.9476]
["bitfinex-derivatives","SOLF0:USTF0",1725357823081,0.05309658,133.79,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725357823279,0.05309658,133.79,133.78,12.9476]
["bitfinex-derivatives","SOLF0:USTF0",1725357835891,2.7201,133.83,133.79,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725357836093,2.7201,133.83,133.8,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357836280,3.7365,133.82,133.8,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357836881,3.79233455,133.82,133.8,9.26195172]
["bitfinex-derivatives","SOLF0:USTF0",1725357837082,3.7368,133.81,133.8,0.05195172]
["bitfinex-derivatives","SOLF0:USTF0",1725357837288,3.7368,133.81,133.8,9.26195172]
["bitfinex-derivatives","SOLF0:USTF0",1725357840013,3.79243455,133.82,133.8,9.26195172]
["bitfinex-derivatives","SOLF0:USTF0",1725357840300,0.05583455,133.82,133.8,9.26195172]
["bitfinex-derivatives","SOLF0:USTF0",1725357840996,3.7368,133.81,133.8,9.26195172]
["bitfinex-derivatives","SOLF0:USTF0",1725357842193,3.79253455,133.82,133.8,0.05195172]
["bitfinex-derivatives","SOLF0:USTF0",1725357842393,0.05583455,133.82,133.8,0.05195172]
["bitfinex-derivatives","SOLF0:USTF0",1725357842694,3.7368,133.81,133.8,0.05195172]
["bitfinex-derivatives","SOLF0:USTF0",1725357846093,3.7373,133.79,133.78,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357846297,3.7373,133.79,133.77,12.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725357846599,0.05583455,133.82,133.77,12.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725357846796,3.7373,133.8,133.77,12.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725357847304,3.7373,133.8,133.77,13.00276141]
["bitfinex-derivatives","SOLF0:USTF0",1725357849101,3.7373,133.8,133.79,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357853207,3.7369,133.81,133.79,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357855015,3.79243455,133.82,133.8,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357855903,3.79243455,133.82,133.81,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357856301,0.05583455,133.82,133.81,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357856904,0.05583455,133.82,133.81,12.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725357859507,0.05583455,133.82,133.81,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357864615,0.05583455,133.82,133.81,12.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725357869115,3.7358,133.85,133.82,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725357869313,3.7358,133.85,133.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357870224,3.7359,133.84,133.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357870425,0.05390075,133.85,133.81,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725357870726,0.05390075,133.85,133.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357871422,3.7364,133.83,133.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357872127,3.7361,133.84,133.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357872421,3.7361,133.84,133.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357873524,3.78970075,133.85,133.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357874521,0.05390075,133.85,133.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357876431,0.05390075,133.85,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725357876825,0.05390075,133.85,133.84,12.9459]
["bitfinex-derivatives","SOLF0:USTF0",1725357879616,3.7349,133.88,133.85,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725357879816,3.7349,133.88,133.87,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357880621,3.791441,133.89,133.87,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357881418,0.056841,133.89,133.86,9.26560342]
["bitfinex-derivatives","SOLF0:USTF0",1725357882727,3.735,133.88,133.86,9.26560342]
["bitfinex-derivatives","SOLF0:USTF0",1725357885723,3.735,133.88,133.86,0.05560342]
["bitfinex-derivatives","SOLF0:USTF0",1725357886028,3.735,133.88,133.87,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357888325,0.056841,133.89,133.87,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357888825,3.791541,133.89,133.87,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357890230,3.7348,133.88,133.87,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357893835,3.7351,133.87,133.86,9.26560342]
["bitfinex-derivatives","SOLF0:USTF0",1725357895643,3.7351,133.87,133.86,0.05560342]
["bitfinex-derivatives","SOLF0:USTF0",1725357908556,3.7351,133.87,133.86,9.26560342]
["bitfinex-derivatives","SOLF0:USTF0",1725357909348,3.7351,133.88,133.86,9.26560342]
["bitfinex-derivatives","SOLF0:USTF0",1725357910253,3.7351,133.87,133.86,9.26560342]
["bitfinex-derivatives","SOLF0:USTF0",1725357911155,3.7351,133.87,133.86,0.05560342]
["bitfinex-derivatives","SOLF0:USTF0",1725357914855,0.056841,133.89,133.86,13.00100342]
["bitfinex-derivatives","SOLF0:USTF0",1725357915045,0.056841,133.89,133.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357915747,3.791641,133.89,133.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357920954,3.791641,133.89,133.87,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357921259,3.7348,133.88,133.86,0.05560342]
["bitfinex-derivatives","SOLF0:USTF0",1725357922451,3.7351,133.87,133.86,0.05560342]
["bitfinex-derivatives","SOLF0:USTF0",1725357925157,1.4512,133.88,133.77,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725357925462,1.4512,133.88,133.81,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357925463,9.21,133.87,133.81,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357925763,3.7361,133.84,133.81,12.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725357926159,3.7361,133.84,133.81,16.80796349]
["bitfinex-derivatives","SOLF0:USTF0",1725357926358,3.78374895,133.84,133.81,16.80796349]
["bitfinex-derivatives","SOLF0:USTF0",1725357927159,3.7365,133.82,133.81,0.05092495]
["bitfinex-derivatives","SOLF0:USTF0",1725357927362,0.04764895,133.84,133.81,0.05092495]
["bitfinex-derivatives","SOLF0:USTF0",1725357927861,3.7364,133.83,133.81,0.05092495]
["bitfinex-derivatives","SOLF0:USTF0",1725357928066,3.7364,133.83,133.81,9.26092495]
["bitfinex-derivatives","SOLF0:USTF0",1725357928270,3.78364895,133.84,133.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357933572,3.7362,133.83,133.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357939079,3.78384895,133.84,133.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357941378,3.78384895,133.84,133.82,12.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725357941970,0.04764895,133.84,133.82,12.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725357944178,0.04764895,133.84,133.83,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725357944383,0.04764895,133.84,133.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357944974,0.04764895,133.84,133.82,12.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725357947277,3.78374895,133.84,133.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357949275,3.7362,133.83,133.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357949583,3.7362,133.83,133.81,9.26092495]
["bitfinex-derivatives","SOLF0:USTF0",1725357950482,3.7362,133.83,133.81,12.99762495]
["bitfinex-derivatives","SOLF0:USTF0",1725357950684,3.78374895,133.84,133.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357952579,3.7362,133.83,133.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357954081,3.7362,133.83,133.81,0.05092495]
["bitfinex-derivatives","SOLF0:USTF0",1725357954487,0.04764895,133.84,133.81,0.05092495]
["bitfinex-derivatives","SOLF0:USTF0",1725357954880,3.7362,133.83,133.81,0.05092495]
["bitfinex-derivatives","SOLF0:USTF0",1725357959085,3.7362,133.83,133.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725357960092,3.7362,133.83,133.81,0.05092495]
["bitfinex-derivatives","SOLF0:USTF0",1725357960281,3.7365,133.82,133.81,9.26092495]
["bitfinex-derivatives","SOLF0:USTF0",1725357961890,3.7365,133.82,133.81,0.05092495]
["bitfinex-derivatives","SOLF0:USTF0",1725357966089,3.7363,133.83,133.81,9.26092495]
["bitfinex-derivatives","SOLF0:USTF0",1725357970992,3.78374895,133.84,133.81,12.99762495]
["bitfinex-derivatives","SOLF0:USTF0",1725357971190,0.04764895,133.84,133.81,12.99762495]
["bitfinex-derivatives","SOLF0:USTF0",1725357971492,3.7364,133.83,133.81,9.26092495]
["bitfinex-derivatives","SOLF0:USTF0",1725357972486,3.7364,133.83,133.81,0.05092495]
["bitfinex-derivatives","SOLF0:USTF0",1725357974895,3.7364,133.83,133.81,9.26092495]
["bitfinex-derivatives","SOLF0:USTF0",1725357977687,3.7364,133.83,133.81,12.99772495]
["bitfinex-derivatives","SOLF0:USTF0",1725357984597,3.78374895,133.84,133.81,12.99772495]
["bitfinex-derivatives","SOLF0:USTF0",1725357986005,0.04764895,133.84,133.83,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725357987607,0.04764895,133.84,133.83,12.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725357995716,0.04764895,133.84,133.83,14.44097347]
["bitfinex-derivatives","SOLF0:USTF0",1725357997316,0.04764895,133.84,133.83,12.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725357997909,0.04764895,133.84,133.81,0.05092495]
["bitfinex-derivatives","SOLF0:USTF0",1725357998109,9.25764895,133.84,133.81,0.05092495]
["bitfinex-derivatives","SOLF0:USTF0",1725357998310,3.7365,133.82,133.81,0.05092495]
["bitfinex-derivatives","SOLF0:USTF0",1725357998707,12.9465,133.82,133.81,0.05092495]
["bitfinex-derivatives","SOLF0:USTF0",1725357999209,3.7374,133.79,133.75,74.22903092]
["bitfinex-derivatives","SOLF0:USTF0",1725357999405,3.7374,133.79,133.75,83.43903092]
["bitfinex-derivatives","SOLF0:USTF0",1725357999615,9.21,133.8,133.76,1.49548806]
["bitfinex-derivatives","SOLF0:USTF0",1725358000015,9.21,133.8,133.73,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358000319,3.78523674,133.78,133.75,0.05178337]
["bitfinex-derivatives","SOLF0:USTF0",1725358000819,3.738,133.77,133.75,0.05178337]
["bitfinex-derivatives","SOLF0:USTF0",1725358001321,3.7382,133.76,133.75,0.05178337]
["bitfinex-derivatives","SOLF0:USTF0",1725358001621,0.04733674,133.78,133.75,0.05178337]
["bitfinex-derivatives","SOLF0:USTF0",1725358001824,3.7381,133.77,133.75,0.05178337]
["bitfinex-derivatives","SOLF0:USTF0",1725358002624,3.7382,133.76,133.75,0.05178337]
["bitfinex-derivatives","SOLF0:USTF0",1725358002919,3.7382,133.76,133.67,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725358002920,9.21,133.76,133.68,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358003113,3.7393,133.73,133.69,1.4959525]
["bitfinex-derivatives","SOLF0:USTF0",1725358003317,3.79571341,133.75,133.7,1.4959525]
["bitfinex-derivatives","SOLF0:USTF0",1725358003625,3.79571341,133.75,133.68,12.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725358003829,0.05466299,133.73,133.7,0.05107223]
["bitfinex-derivatives","SOLF0:USTF0",1725358004322,3.79366299,133.73,133.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358010229,0.05466299,133.73,133.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358010818,0.05466299,133.73,133.71,12.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725358012526,0.05466299,133.73,133.72,12.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725358013527,0.05466299,133.73,133.72,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358013921,0.05466299,133.73,133.72,12.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725358014328,0.05466299,133.73,133.72,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358020323,3.79376299,133.73,133.7,3.79077223]
["bitfinex-derivatives","SOLF0:USTF0",1725358021231,3.7393,133.72,133.7,3.79077223]
["bitfinex-derivatives","SOLF0:USTF0",1725358023330,3.79386299,133.73,133.7,3.79077223]
["bitfinex-derivatives","SOLF0:USTF0",1725358026135,3.7393,133.72,133.7,0.05107223]
["bitfinex-derivatives","SOLF0:USTF0",1725358027731,3.7396,133.71,133.7,0.05107223]
["bitfinex-derivatives","SOLF0:USTF0",1725358037433,3.79376299,133.73,133.7,0.05107223]
["bitfinex-derivatives","SOLF0:USTF0",1725358037633,3.79376299,133.73,133.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358038635,3.7393,133.72,133.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358038938,0.05466299,133.73,133.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358040348,3.79386299,133.73,133.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358040943,0.05466299,133.73,133.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358041333,0.05466299,133.73,133.71,12.9494]
["bitfinex-derivatives","SOLF0:USTF0",1725358044749,3.79366299,133.73,133.71,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725358046351,3.7393,133.72,133.7,13.00087223]
["bitfinex-derivatives","SOLF0:USTF0",1725358047353,3.7393,133.72,133.7,9.26107223]
["bitfinex-derivatives","SOLF0:USTF0",1725358048045,3.79376299,133.73,133.7,13.00087223]
["bitfinex-derivatives","SOLF0:USTF0",1725358050959,0.05466299,133.73,133.7,0.05107223]
["bitfinex-derivatives","SOLF0:USTF0",1725358051760,3.7396,133.71,133.7,0.05107223]
["bitfinex-derivatives","SOLF0:USTF0",1725358064067,3.7394,133.72,133.7,0.05107223]
["bitfinex-derivatives","SOLF0:USTF0",1725358064270,3.7394,133.72,133.7,13.00087223]
["bitfinex-derivatives","SOLF0:USTF0",1725358064567,0.05466299,133.73,133.7,13.00087223]
["bitfinex-derivatives","SOLF0:USTF0",1725358064981,3.79386299,133.73,133.7,13.00087223]
["bitfinex-derivatives","SOLF0:USTF0",1725358070681,3.79386299,133.73,133.71,1.49594239]
["bitfinex-derivatives","SOLF0:USTF0",1725358070881,3.79386299,133.73,133.7,13.00087223]
["bitfinex-derivatives","SOLF0:USTF0",1725358071084,3.79386299,133.73,133.71,1.4959397]
["bitfinex-derivatives","SOLF0:USTF0",1725358071281,3.79386299,133.73,133.7,13.00087223]
["bitfinex-derivatives","SOLF0:USTF0",1725358072078,3.79386299,133.73,133.71,1.49593757]
["bitfinex-derivatives","SOLF0:USTF0",1725358072480,3.79386299,133.73,133.7,13.00087223]
["bitfinex-derivatives","SOLF0:USTF0",1725358072678,3.79386299,133.73,133.71,1.49593757]
["bitfinex-derivatives","SOLF0:USTF0",1725358072878,3.79386299,133.73,133.7,13.00087223]
["bitfinex-derivatives","SOLF0:USTF0",1725358073080,3.79386299,133.73,133.71,1.49593757]
["bitfinex-derivatives","SOLF0:USTF0",1725358073380,3.79386299,133.73,133.7,3.79087223]
["bitfinex-derivatives","SOLF0:USTF0",1725358073579,3.79386299,133.73,133.71,1.49593571]
["bitfinex-derivatives","SOLF0:USTF0",1725358073780,3.79386299,133.73,133.7,13.00087223]
["bitfinex-derivatives","SOLF0:USTF0",1725358073980,3.79386299,133.73,133.71,1.49593571]
["bitfinex-derivatives","SOLF0:USTF0",1725358074187,3.79386299,133.73,133.7,13.00087223]
["bitfinex-derivatives","SOLF0:USTF0",1725358074484,3.79386299,133.73,133.71,1.49593757]
["bitfinex-derivatives","SOLF0:USTF0",1725358074783,3.79386299,133.73,133.71,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725358077786,3.79386299,133.73,133.7,16.68092179]
["bitfinex-derivatives","SOLF0:USTF0",1725358078288,3.7393,133.72,133.7,13.00077223]
["bitfinex-derivatives","SOLF0:USTF0",1725358078877,3.7393,133.72,133.71,1.49593757]
["bitfinex-derivatives","SOLF0:USTF0",1725358081190,3.79376299,133.73,133.7,13.00077223]
["bitfinex-derivatives","SOLF0:USTF0",1725358081587,3.79376299,133.73,133.71,1.49593778]
["bitfinex-derivatives","SOLF0:USTF0",1725358081779,3.79376299,133.73,133.7,13.00077223]
["bitfinex-derivatives","SOLF0:USTF0",1725358082092,3.79376299,133.73,133.71,1.49593841]
["bitfinex-derivatives","SOLF0:USTF0",1725358082291,3.79376299,133.73,133.7,13.00077223]
["bitfinex-derivatives","SOLF0:USTF0",1725358082491,3.79376299,133.73,133.71,1.49593841]
["bitfinex-derivatives","SOLF0:USTF0",1725358082680,3.79376299,133.73,133.7,13.00077223]
["bitfinex-derivatives","SOLF0:USTF0",1725358082880,3.79376299,133.73,133.71,1.49593841]
["bitfinex-derivatives","SOLF0:USTF0",1725358083197,3.79376299,133.73,133.7,13.00077223]
["bitfinex-derivatives","SOLF0:USTF0",1725358083492,3.79376299,133.73,133.71,1.49593656]
["bitfinex-derivatives","SOLF0:USTF0",1725358083692,3.79376299,133.73,133.7,13.00077223]
["bitfinex-derivatives","SOLF0:USTF0",1725358084595,3.79376299,133.73,133.71,1.49594041]
["bitfinex-derivatives","SOLF0:USTF0",1725358084992,3.79376299,133.73,133.7,13.00077223]
["bitfinex-derivatives","SOLF0:USTF0",1725358085192,3.79376299,133.73,133.71,1.49593843]
["bitfinex-derivatives","SOLF0:USTF0",1725358085391,3.79376299,133.73,133.7,13.00077223]
["bitfinex-derivatives","SOLF0:USTF0",1725358085593,3.79376299,133.73,133.71,1.49593657]
["bitfinex-derivatives","SOLF0:USTF0",1725358085794,3.79376299,133.73,133.7,13.00077223]
["bitfinex-derivatives","SOLF0:USTF0",1725358085996,3.79376299,133.73,133.71,1.49592855]
["bitfinex-derivatives","SOLF0:USTF0",1725358086196,3.79376299,133.73,133.7,13.00077223]
["bitfinex-derivatives","SOLF0:USTF0",1725358086396,3.79376299,133.73,133.71,1.4959304]
["bitfinex-derivatives","SOLF0:USTF0",1725358086595,3.79376299,133.73,133.7,13.00077223]
["bitfinex-derivatives","SOLF0:USTF0",1725358086796,3.79376299,133.73,133.71,1.49593843]
["bitfinex-derivatives","SOLF0:USTF0",1725358086997,3.79376299,133.73,133.7,13.00077223]
["bitfinex-derivatives","SOLF0:USTF0",1725358087499,3.79376299,133.73,133.71,1.49593657]
["bitfinex-derivatives","SOLF0:USTF0",1725358087703,3.79376299,133.73,133.7,13.00077223]
["bitfinex-derivatives","SOLF0:USTF0",1725358087895,3.79376299,133.73,133.71,1.49593642]
["bitfinex-derivatives","SOLF0:USTF0",1725358088097,3.79376299,133.73,133.7,13.00077223]
["bitfinex-derivatives","SOLF0:USTF0",1725358088299,3.79376299,133.73,133.71,1.49593642]
["bitfinex-derivatives","SOLF0:USTF0",1725358088497,3.79376299,133.73,133.7,13.00077223]
["bitfinex-derivatives","SOLF0:USTF0",1725358088796,3.79376299,133.73,133.71,1.49593642]
["bitfinex-derivatives","SOLF0:USTF0",1725358088998,9.26466299,133.73,133.7,0.05107223]
["bitfinex-derivatives","SOLF0:USTF0",1725358089399,9.26466299,133.73,133.71,1.49596474]
["bitfinex-derivatives","SOLF0:USTF0",1725358089598,3.7395,133.72,133.7,0.05107223]
["bitfinex-derivatives","SOLF0:USTF0",1725358089799,9.26466299,133.73,133.7,0.05107223]
["bitfinex-derivatives","SOLF0:USTF0",1725358090695,3.7394,133.72,133.7,3.79087223]
["bitfinex-derivatives","SOLF0:USTF0",1725358091101,0.05466299,133.73,133.71,1.49596852]
["bitfinex-derivatives","SOLF0:USTF0",1725358091408,3.79386299,133.73,133.7,3.79087223]
["bitfinex-derivatives","SOLF0:USTF0",1725358091706,3.79386299,133.73,133.71,1.49595492]
["bitfinex-derivatives","SOLF0:USTF0",1725358091907,3.79386299,133.73,133.7,3.79087223]
["bitfinex-derivatives","SOLF0:USTF0",1725358092106,3.79386299,133.73,133.71,1.49595493]
["bitfinex-derivatives","SOLF0:USTF0",1725358092410,3.79386299,133.73,133.7,3.79087223]
["bitfinex-derivatives","SOLF0:USTF0",1725358092605,3.79386299,133.73,133.71,1.49595339]
["bitfinex-derivatives","SOLF0:USTF0",1725358092807,3.79386299,133.73,133.7,3.79087223]
["bitfinex-derivatives","SOLF0:USTF0",1725358093112,3.79386299,133.73,133.71,1.49594537]
["bitfinex-derivatives","SOLF0:USTF0",1725358093410,3.79386299,133.73,133.7,3.79087223]
["bitfinex-derivatives","SOLF0:USTF0",1725358093609,3.79386299,133.73,133.71,1.49594537]
["bitfinex-derivatives","SOLF0:USTF0",1725358094107,3.79386299,133.73,133.7,3.79087223]
["bitfinex-derivatives","SOLF0:USTF0",1725358095004,3.79386299,133.73,133.71,1.49595339]
["bitfinex-derivatives","SOLF0:USTF0",1725358095209,3.79386299,133.73,133.7,3.79087223]
["bitfinex-derivatives","SOLF0:USTF0",1725358095411,0.05466299,133.73,133.71,5.23545333]
["bitfinex-derivatives","SOLF0:USTF0",1725358095611,0.05466299,133.73,133.71,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725358095806,0.05466299,133.73,133.7,9.26107223]
["bitfinex-derivatives","SOLF0:USTF0",1725358096113,3.79386299,133.73,133.71,1.49592067]
["bitfinex-derivatives","SOLF0:USTF0",1725358096306,3.79386299,133.73,133.7,13.00077223]
["bitfinex-derivatives","SOLF0:USTF0",1725358096704,3.79386299,133.73,133.71,1.49592841]
["bitfinex-derivatives","SOLF0:USTF0",1725358096904,3.79386299,133.73,133.7,13.00077223]
["bitfinex-derivatives","SOLF0:USTF0",1725358098111,3.79386299,133.73,133.71,1.49588026]
["bitfinex-derivatives","SOLF0:USTF0",1725358098706,3.79386299,133.73,133.7,13.00077223]
["bitfinex-derivatives","SOLF0:USTF0",1725358098911,3.79386299,133.73,133.71,1.4958806]
["bitfinex-derivatives","SOLF0:USTF0",1725358099102,3.79386299,133.73,133.7,13.00077223]
["bitfinex-derivatives","SOLF0:USTF0",1725358099302,3.79386299,133.73,133.71,1.4958806]
["bitfinex-derivatives","SOLF0:USTF0",1725358099507,3.79386299,133.73,133.7,13.00077223]
["bitfinex-derivatives","SOLF0:USTF0",1725358099708,3.79386299,133.73,133.71,1.49588863]
["bitfinex-derivatives","SOLF0:USTF0",1725358100005,3.79386299,133.73,133.7,13.00077223]
["bitfinex-derivatives","SOLF0:USTF0",1725358100207,3.79386299,133.73,133.71,1.49588863]
["bitfinex-derivatives","SOLF0:USTF0",1725358100512,3.79386299,133.73,133.7,13.00077223]
["bitfinex-derivatives","SOLF0:USTF0",1725358100708,3.79386299,133.73,133.71,1.49588863]
["bitfinex-derivatives","SOLF0:USTF0",1725358100916,3.79386299,133.73,133.7,13.00077223]
["bitfinex-derivatives","SOLF0:USTF0",1725358101211,3.79386299,133.73,133.71,1.49588863]
["bitfinex-derivatives","SOLF0:USTF0",1725358101414,3.79386299,133.73,133.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358101415,0.05466299,133.73,133.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358101611,0.05466299,133.73,133.72,1.49586138]
["bitfinex-derivatives","SOLF0:USTF0",1725358102413,3.79366299,133.73,133.7,3.79077223]
["bitfinex-derivatives","SOLF0:USTF0",1725358102614,3.79366299,133.73,133.71,1.49591216]
["bitfinex-derivatives","SOLF0:USTF0",1725358102815,3.79366299,133.73,133.7,3.79077223]
["bitfinex-derivatives","SOLF0:USTF0",1725358103017,3.79366299,133.73,133.71,1.49593507]
["bitfinex-derivatives","SOLF0:USTF0",1725358103314,3.79366299,133.73,133.7,3.79077223]
["bitfinex-derivatives","SOLF0:USTF0",1725358104325,3.79366299,133.73,133.71,1.49594456]
["bitfinex-derivatives","SOLF0:USTF0",1725358104916,3.79366299,133.73,133.7,3.79077223]
["bitfinex-derivatives","SOLF0:USTF0",1725358105104,3.79366299,133.73,133.71,1.49592822]
["bitfinex-derivatives","SOLF0:USTF0",1725358105309,3.79366299,133.73,133.7,3.79077223]
["bitfinex-derivatives","SOLF0:USTF0",1725358105512,3.79366299,133.73,133.71,1.49592822]
["bitfinex-derivatives","SOLF0:USTF0",1725358105711,3.7393,133.72,133.7,0.05107223]
["bitfinex-derivatives","SOLF0:USTF0",1725358105915,3.7393,133.72,133.71,1.49592879]
["bitfinex-derivatives","SOLF0:USTF0",1725358107110,3.7393,133.72,133.7,0.05107223]
["bitfinex-derivatives","SOLF0:USTF0",1725358107111,3.7396,133.71,133.7,0.05107223]
["bitfinex-derivatives","SOLF0:USTF0",1725358108112,3.7396,133.71,133.7,1.5470402]
["bitfinex-derivatives","SOLF0:USTF0",1725358108820,3.7393,133.72,133.7,1.5470402]
["bitfinex-derivatives","SOLF0:USTF0",1725358109022,3.7393,133.72,133.71,1.49596797]
["bitfinex-derivatives","SOLF0:USTF0",1725358113424,3.7396,133.71,133.7,0.05107223]
["bitfinex-derivatives","SOLF0:USTF0",1725358114223,3.7396,133.71,133.7,1.54702566]
["bitfinex-derivatives","SOLF0:USTF0",1725358115621,3.7395,133.72,133.7,1.54702566]
["bitfinex-derivatives","SOLF0:USTF0",1725358115824,3.7395,133.72,133.71,1.49595343]
["bitfinex-derivatives","SOLF0:USTF0",1725358116923,3.7395,133.72,133.7,3.79087223]
["bitfinex-derivatives","SOLF0:USTF0",1725358117323,3.7395,133.72,133.71,1.49595287]
["bitfinex-derivatives","SOLF0:USTF0",1725358126230,3.7396,133.71,133.7,0.05107223]
["bitfinex-derivatives","SOLF0:USTF0",1725358127126,3.7396,133.71,133.7,1.54702415]
["bitfinex-derivatives","SOLF0:USTF0",1725358129834,3.7396,133.71,133.7,0.05107223]
["bitfinex-derivatives","SOLF0:USTF0",1725358130030,3.7396,133.71,133.7,1.54702601]
["bitfinex-derivatives","SOLF0:USTF0",1725358133137,3.7396,133.71,133.7,0.05107223]
["bitfinex-derivatives","SOLF0:USTF0",1725358133929,3.7396,133.71,133.7,1.54725437]
["bitfinex-derivatives","SOLF0:USTF0",1725358134538,3.7396,133.71,133.7,3.04343657]
["bitfinex-derivatives","SOLF0:USTF0",1725358135639,3.7396,133.71,133.7,1.54725443]
["bitfinex-derivatives","SOLF0:USTF0",1725358136338,3.7396,133.71,133.7,0.05107223]
["bitfinex-derivatives","SOLF0:USTF0",1725358136836,3.7396,133.71,133.7,1.54721128]
["bitfinex-derivatives","SOLF0:USTF0",1725358137138,3.7394,133.72,133.7,10.75721128]
["bitfinex-derivatives","SOLF0:USTF0",1725358137431,3.7394,133.72,133.7,10.75711202]
["bitfinex-derivatives","SOLF0:USTF0",1725358137633,3.7394,133.72,133.71,1.49601698]
["bitfinex-derivatives","SOLF0:USTF0",1725358139838,3.7394,133.72,133.7,9.26107223]
["bitfinex-derivatives","SOLF0:USTF0",1725358140142,3.7394,133.72,133.71,1.49600216]
["bitfinex-derivatives","SOLF0:USTF0",1725358141150,3.7396,133.71,133.7,0.05107223]
["bitfinex-derivatives","SOLF0:USTF0",1725358141443,3.7396,133.71,133.7,1.54707542]
["bitfinex-derivatives","SOLF0:USTF0",1725358143835,3.7396,133.71,133.7,0.05107223]
["bitfinex-derivatives","SOLF0:USTF0",1725358144240,3.7396,133.71,133.7,1.54717862]
["bitfinex-derivatives","SOLF0:USTF0",1725358144645,3.7396,133.71,133.7,0.05107223]
["bitfinex-derivatives","SOLF0:USTF0",1725358145349,9.21,133.71,133.63,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358145639,9.21,133.69,133.63,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358145839,3.7409,133.67,133.64,7.4006116]
["bitfinex-derivatives","SOLF0:USTF0",1725358146447,3.79708438,133.67,133.64,8.94805859]
["bitfinex-derivatives","SOLF0:USTF0",1725358147037,3.79708438,133.67,133.65,1.49635109]
["bitfinex-derivatives","SOLF0:USTF0",1725358147238,3.79708438,133.67,133.66,1.49635109]
["bitfinex-derivatives","SOLF0:USTF0",1725358148250,3.7412,133.66,133.64,0.0510959]
["bitfinex-derivatives","SOLF0:USTF0",1725358148443,3.7412,133.66,133.65,1.49651641]
["bitfinex-derivatives","SOLF0:USTF0",1725358148644,3.7412,133.66,133.64,0.0510959]
["bitfinex-derivatives","SOLF0:USTF0",1725358149041,3.7413,133.65,133.64,0.0510959]
["bitfinex-derivatives","SOLF0:USTF0",1725358149550,3.7413,133.65,133.64,1.54774556]
["bitfinex-derivatives","SOLF0:USTF0",1725358150246,3.7413,133.65,133.64,0.0510959]
["bitfinex-derivatives","SOLF0:USTF0",1725358152946,3.7411,133.66,133.64,0.0510959]
["bitfinex-derivatives","SOLF0:USTF0",1725358154045,3.79698438,133.67,133.64,13.0025959]
["bitfinex-derivatives","SOLF0:USTF0",1725358154754,3.79698438,133.67,133.65,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725358154951,0.05618438,133.67,133.65,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358155459,0.05618438,133.67,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725358159950,0.05618438,133.67,133.65,12.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725358160555,0.05618438,133.67,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725358160857,0.05618438,133.67,133.65,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358161250,0.05618438,133.67,133.65,12.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725358163759,0.05618438,133.67,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725358164654,0.05618438,133.67,133.66,7.50166137]
["bitfinex-derivatives","SOLF0:USTF0",1725358165854,0.05618438,133.67,133.66,16.71166137]
["bitfinex-derivatives","SOLF0:USTF0",1725358166263,10.543,133.73,133.68,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725358166466,10.543,133.73,133.68,12.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725358167065,3.7398,133.71,133.68,12.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725358167267,3.79489883,133.71,133.68,13.00277764]
["bitfinex-derivatives","SOLF0:USTF0",1725358172070,3.74,133.7,133.68,0.05247764]
["bitfinex-derivatives","SOLF0:USTF0",1725358175773,3.7401,133.69,133.68,0.05247764]
["bitfinex-derivatives","SOLF0:USTF0",1725358189793,12.9501,133.69,133.68,0.05247764]
["bitfinex-derivatives","SOLF0:USTF0",1725358190094,3.66808797,133.68,133.6,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358190390,9.21,133.66,133.61,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725358190788,3.7417,133.64,133.61,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725358190994,3.79064745,133.64,133.61,3.79707197]
["bitfinex-derivatives","SOLF0:USTF0",1725358192588,0.04894745,133.64,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725358192791,0.04894745,133.64,133.63,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358193185,0.04894745,133.64,133.63,12.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725358204902,3.7405,133.68,133.65,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725358205204,1.3416,133.71,133.66,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358205406,1.3416,133.71,133.67,3.77338343]
["bitfinex-derivatives","SOLF0:USTF0",1725358205600,3.7399,133.7,133.67,3.77338343]
["bitfinex-derivatives","SOLF0:USTF0",1725358206000,3.79556427,133.7,133.67,3.83093631]
["bitfinex-derivatives","SOLF0:USTF0",1725358206201,0.05566427,133.7,133.67,3.83093631]
["bitfinex-derivatives","SOLF0:USTF0",1725358207301,3.79566427,133.7,133.67,3.83093631]
["bitfinex-derivatives","SOLF0:USTF0",1725358207800,0.05566427,133.7,133.67,3.83093631]
["bitfinex-derivatives","SOLF0:USTF0",1725358208311,3.7401,133.69,133.67,3.83093631]
["bitfinex-derivatives","SOLF0:USTF0",1725358211499,3.79566427,133.7,133.67,3.83093631]
["bitfinex-derivatives","SOLF0:USTF0",1725358213200,3.79566427,133.7,133.67,7.57153631]
["bitfinex-derivatives","SOLF0:USTF0",1725358216702,0.05566427,133.7,133.68,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358217308,0.05566427,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725358218613,0.05566427,133.7,133.67,3.83093631]
["bitfinex-derivatives","SOLF0:USTF0",1725358218809,13.00566427,133.7,133.67,3.83093631]
["bitfinex-derivatives","SOLF0:USTF0",1725358219611,9.21,133.69,133.67,0.05755288]
["bitfinex-derivatives","SOLF0:USTF0",1725358220014,12.1175,133.69,133.67,0.05755288]
["bitfinex-derivatives","SOLF0:USTF0",1725358220415,3.7404,133.68,133.67,0.05755288]
["bitfinex-derivatives","SOLF0:USTF0",1725358231318,2.9075,133.69,133.67,0.05755288]
["bitfinex-derivatives","SOLF0:USTF0",1725358231521,0.05566427,133.7,133.67,3.7695834]
["bitfinex-derivatives","SOLF0:USTF0",1725358232016,0.05566427,133.7,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725358233416,0.05566427,133.7,133.67,12.9795834]
["bitfinex-derivatives","SOLF0:USTF0",1725358234020,0.05566427,133.7,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725358236024,0.05566427,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725358236524,0.05566427,133.7,133.69,12.9501]
["bitfinex-derivatives","SOLF0:USTF0",1725358245327,0.05566427,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725358250643,0.05566427,133.7,133.67,3.7695834]
["bitfinex-derivatives","SOLF0:USTF0",1725358251438,3.79566427,133.7,133.67,7.5100834]
["bitfinex-derivatives","SOLF0:USTF0",1725358257456,3.7402,133.69,133.67,3.79805288]
["bitfinex-derivatives","SOLF0:USTF0",1725358257657,3.7402,133.69,133.67,0.05755288]
["bitfinex-derivatives","SOLF0:USTF0",1725358257852,3.7402,133.69,133.67,3.77613456]
["bitfinex-derivatives","SOLF0:USTF0",1725358260257,3.7401,133.69,133.67,0.05755288]
["bitfinex-derivatives","SOLF0:USTF0",1725358265061,0.05566427,133.7,133.67,3.74209245]
["bitfinex-derivatives","SOLF0:USTF0",1725358266160,0.05566427,133.7,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725358275068,0.05566427,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725358277979,0.05566427,133.7,133.68,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725358279575,3.79556427,133.7,133.68,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725358284280,0.05566427,133.7,133.68,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725358294987,0.05566427,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725358295189,0.05566427,133.7,133.69,12.9501]
["bitfinex-derivatives","SOLF0:USTF0",1725358296284,0.05566427,133.7,133.69,14.44623849]
["bitfinex-derivatives","SOLF0:USTF0",1725358297398,0.05566427,133.7,133.69,12.9501]
["bitfinex-derivatives","SOLF0:USTF0",1725358297784,0.05566427,133.7,133.69,14.44623074]
["bitfinex-derivatives","SOLF0:USTF0",1725358299589,0.05566427,133.7,133.69,5.23623074]
["bitfinex-derivatives","SOLF0:USTF0",1725358300095,0.05566427,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725358300794,0.05566427,133.7,133.67,12.95209245]
["bitfinex-derivatives","SOLF0:USTF0",1725358301197,0.05566427,133.7,133.69,1.49619561]
["bitfinex-derivatives","SOLF0:USTF0",1725358301503,0.05566427,133.7,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725358307810,3.79556427,133.7,133.67,13.00815288]
["bitfinex-derivatives","SOLF0:USTF0",1725358308410,3.79556427,133.7,133.68,1.49627583]
["bitfinex-derivatives","SOLF0:USTF0",1725358308610,3.79556427,133.7,133.67,13.00815288]
["bitfinex-derivatives","SOLF0:USTF0",1725358308825,3.79556427,133.7,133.68,1.49627583]
["bitfinex-derivatives","SOLF0:USTF0",1725358309106,3.79556427,133.7,133.67,13.00815288]
["bitfinex-derivatives","SOLF0:USTF0",1725358309303,3.79556427,133.7,133.68,1.49636815]
["bitfinex-derivatives","SOLF0:USTF0",1725358309504,3.79556427,133.7,133.67,3.79815288]
["bitfinex-derivatives","SOLF0:USTF0",1725358309699,3.79556427,133.7,133.68,1.49636815]
["bitfinex-derivatives","SOLF0:USTF0",1725358309907,3.79556427,133.7,133.67,3.79815288]
["bitfinex-derivatives","SOLF0:USTF0",1725358310106,3.7402,133.69,133.68,1.49636815]
["bitfinex-derivatives","SOLF0:USTF0",1725358310306,3.7402,133.69,133.67,0.05755288]
["bitfinex-derivatives","SOLF0:USTF0",1725358310506,3.7404,133.68,133.67,0.05755288]
["bitfinex-derivatives","SOLF0:USTF0",1725358310706,3.7404,133.68,133.67,1.55401167]
["bitfinex-derivatives","SOLF0:USTF0",1725358311117,3.7403,133.69,133.67,1.55401167]
["bitfinex-derivatives","SOLF0:USTF0",1725358311310,3.7403,133.69,133.67,0.05755288]
["bitfinex-derivatives","SOLF0:USTF0",1725358312414,3.7404,133.68,133.67,0.05755288]
["bitfinex-derivatives","SOLF0:USTF0",1725358320817,3.7402,133.69,133.67,0.05755288]
["bitfinex-derivatives","SOLF0:USTF0",1725358324729,3.79566427,133.7,133.67,16.75142038]
["bitfinex-derivatives","SOLF0:USTF0",1725358324924,0.05566427,133.7,133.67,13.01082038]
["bitfinex-derivatives","SOLF0:USTF0",1725358325421,0.05566427,133.7,133.67,16.75132038]
["bitfinex-derivatives","SOLF0:USTF0",1725358325825,3.79566427,133.7,133.67,16.75132038]
["bitfinex-derivatives","SOLF0:USTF0",1725358326327,0.05566427,133.7,133.68,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725358326930,0.05566427,133.7,133.69,12.9501]
["bitfinex-derivatives","SOLF0:USTF0",1725358349448,0.05566427,133.7,133.67,3.80082038]
["bitfinex-derivatives","SOLF0:USTF0",1725358349646,9.21,133.69,133.67,0.05755288]
["bitfinex-derivatives","SOLF0:USTF0",1725358349850,9.21,133.69,133.62,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358350146,3.7414,133.65,133.62,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358350345,1.3695,133.68,133.63,10.70684438]
["bitfinex-derivatives","SOLF0:USTF0",1725358350536,1.3695,133.68,133.63,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358350745,3.7408,133.67,133.63,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358350941,0.05045393,133.66,133.64,0.05159745]
["bitfinex-derivatives","SOLF0:USTF0",1725358351137,0.05045393,133.66,133.64,9.26159745]
["bitfinex-derivatives","SOLF0:USTF0",1725358351341,3.79145393,133.66,133.64,9.26159745]
["bitfinex-derivatives","SOLF0:USTF0",1725358352643,0.05045393,133.66,133.64,9.26159745]
["bitfinex-derivatives","SOLF0:USTF0",1725358353446,0.05045393,133.66,133.64,13.00299745]
["bitfinex-derivatives","SOLF0:USTF0",1725358355152,0.05045393,133.66,133.65,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725358355743,1.4009,133.75,133.65,38.33647629]
["bitfinex-derivatives","SOLF0:USTF0",1725358355950,1.4009,133.75,133.7,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358356139,1.4009,133.75,133.72,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358356343,3.7392,133.73,133.72,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358356755,3.7392,133.73,133.72,12.92137581]
["bitfinex-derivatives","SOLF0:USTF0",1725358359555,3.7392,133.73,133.72,3.71137581]
["bitfinex-derivatives","SOLF0:USTF0",1725358362960,0.04992407,133.74,133.72,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358363255,0.04992407,133.74,133.73,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358363954,0.04992407,133.74,133.73,3.7255034]
["bitfinex-derivatives","SOLF0:USTF0",1725358364155,0.04992407,133.74,133.72,12.949]
["bitfinex-derivatives","SOLF0:USTF0",1725358364759,0.04992407,133.74,133.72,16.74658304]
["bitfinex-derivatives","SOLF0:USTF0",1725358366958,0.04992407,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725358367960,0.04992407,133.74,133.72,16.74678304]
["bitfinex-derivatives","SOLF0:USTF0",1725358370359,3.78872407,133.74,133.72,13.00758304]
["bitfinex-derivatives","SOLF0:USTF0",1725358371459,3.78872407,133.74,133.72,16.74688304]
["bitfinex-derivatives","SOLF0:USTF0",1725358372064,0.04992407,133.74,133.72,16.74688304]
["bitfinex-derivatives","SOLF0:USTF0",1725358375856,3.78862407,133.74,133.72,3.79758304]
["bitfinex-derivatives","SOLF0:USTF0",1725358376158,0.04992407,133.74,133.71,3.78771723]
["bitfinex-derivatives","SOLF0:USTF0",1725358376354,0.04992407,133.74,133.71,0.04831723]
["bitfinex-derivatives","SOLF0:USTF0",1725358376661,0.04992407,133.74,133.71,3.77223703]
["bitfinex-derivatives","SOLF0:USTF0",1725358376662,3.739,133.73,133.71,3.77223703]
["bitfinex-derivatives","SOLF0:USTF0",1725358376862,3.739,133.73,133.71,0.04831723]
["bitfinex-derivatives","SOLF0:USTF0",1725358377453,3.739,133.73,133.72,3.72756386]
["bitfinex-derivatives","SOLF0:USTF0",1725358378655,3.78882407,133.74,133.72,3.72756386]
["bitfinex-derivatives","SOLF0:USTF0",1725358379263,3.739,133.73,133.72,3.72756386]
["bitfinex-derivatives","SOLF0:USTF0",1725358380163,3.739,133.73,133.71,0.04831723]
["bitfinex-derivatives","SOLF0:USTF0",1725358380356,3.7393,133.72,133.71,0.04831723]
["bitfinex-derivatives","SOLF0:USTF0",1725358382260,3.7398,133.71,133.68,3.72083271]
["bitfinex-derivatives","SOLF0:USTF0",1725358382571,3.7398,133.71,133.67,12.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725358383068,3.7398,133.71,133.68,3.67259276]
["bitfinex-derivatives","SOLF0:USTF0",1725358383462,3.7399,133.7,133.68,3.72780564]
["bitfinex-derivatives","SOLF0:USTF0",1725358385063,3.79624627,133.71,133.68,7.46810564]
["bitfinex-derivatives","SOLF0:USTF0",1725358385259,0.05654627,133.71,133.7,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358385860,0.05654627,133.71,133.68,12.93780564]
["bitfinex-derivatives","SOLF0:USTF0",1725358386664,3.7399,133.7,133.68,12.93780564]
["bitfinex-derivatives","SOLF0:USTF0",1725358387764,3.7401,133.69,133.68,0.05521288]
["bitfinex-derivatives","SOLF0:USTF0",1725358388770,3.7399,133.7,133.68,0.05521288]
["bitfinex-derivatives","SOLF0:USTF0",1725358389265,0.05654627,133.71,133.68,0.05521288]
["bitfinex-derivatives","SOLF0:USTF0",1725358389462,3.79634627,133.71,133.68,0.05521288]
["bitfinex-derivatives","SOLF0:USTF0",1725358391473,3.79634627,133.71,133.68,3.79561288]
["bitfinex-derivatives","SOLF0:USTF0",1725358397875,3.7399,133.7,133.68,3.79561288]
["bitfinex-derivatives","SOLF0:USTF0",1725358399582,3.7399,133.7,133.68,0.05521288]
["bitfinex-derivatives","SOLF0:USTF0",1725358403582,3.7401,133.69,133.68,0.05521288]
["bitfinex-derivatives","SOLF0:USTF0",1725358406987,3.74,133.7,133.68,0.05521288]
["bitfinex-derivatives","SOLF0:USTF0",1725358407391,3.79624627,133.71,133.68,0.05521288]
["bitfinex-derivatives","SOLF0:USTF0",1725358408682,3.7399,133.7,133.68,0.05521288]
["bitfinex-derivatives","SOLF0:USTF0",1725358409286,3.7399,133.7,133.68,9.26521288]
["bitfinex-derivatives","SOLF0:USTF0",1725358412793,3.7401,133.69,133.68,9.26521288]
["bitfinex-derivatives","SOLF0:USTF0",1725358413185,0.05654627,133.71,133.68,9.26521288]
["bitfinex-derivatives","SOLF0:USTF0",1725358413585,3.7401,133.7,133.68,0.05521288]
["bitfinex-derivatives","SOLF0:USTF0",1725358419282,3.7401,133.69,133.68,0.05521288]
["bitfinex-derivatives","SOLF0:USTF0",1725358429301,0.05654627,133.71,133.68,9.26521288]
["bitfinex-derivatives","SOLF0:USTF0",1725358429801,0.05654627,133.71,133.69,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358430101,0.05654627,133.71,133.69,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1725358431397,0.05654627,133.71,133.69,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358432499,0.05654627,133.71,133.69,12.9501]
["bitfinex-derivatives","SOLF0:USTF0",1725358432806,0.05654627,133.71,133.69,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358433798,0.05654627,133.71,133.69,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1725358434799,0.05654627,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725358442895,0.05654627,133.71,133.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725358444198,3.79614627,133.71,133.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725358447309,0.05654627,133.71,133.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725358447503,0.05654627,133.71,133.69,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1725358448704,0.05654627,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725358453109,0.05654627,133.71,133.7,5.23604766]
["bitfinex-derivatives","SOLF0:USTF0",1725358453306,0.05654627,133.71,133.7,6.73219532]
["bitfinex-derivatives","SOLF0:USTF0",1725358453611,0.05654627,133.71,133.7,5.23604766]
["bitfinex-derivatives","SOLF0:USTF0",1725358458932,0.05654627,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725358464434,0.05654627,133.71,133.69,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1725358465835,0.05654627,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725358472536,6.4864,133.75,133.71,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725358472843,6.4864,133.75,133.73,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358473742,6.54081693,133.75,133.73,9.26239978]
["bitfinex-derivatives","SOLF0:USTF0",1725358474435,6.54081693,133.75,133.73,0.05239978]
["bitfinex-derivatives","SOLF0:USTF0",1725358479041,3.7387,133.74,133.73,0.05239978]
["bitfinex-derivatives","SOLF0:USTF0",1725358483449,6.54091693,133.75,133.73,0.05239978]
["bitfinex-derivatives","SOLF0:USTF0",1725358483755,3.79311693,133.75,133.73,3.79129978]
["bitfinex-derivatives","SOLF0:USTF0",1725358490352,3.79311693,133.75,133.73,0.05239978]
["bitfinex-derivatives","SOLF0:USTF0",1725358493560,0.05441693,133.75,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725358494052,0.05441693,133.75,133.74,7.49356243]
["bitfinex-derivatives","SOLF0:USTF0",1725358499762,0.05441693,133.75,133.74,3.75486243]
["bitfinex-derivatives","SOLF0:USTF0",1725358500257,3.79291693,133.75,133.73,3.79129978]
["bitfinex-derivatives","SOLF0:USTF0",1725358500858,0.05441693,133.75,133.73,3.79129978]
["bitfinex-derivatives","SOLF0:USTF0",1725358502659,3.79291693,133.75,133.73,3.79129978]
["bitfinex-derivatives","SOLF0:USTF0",1725358502856,0.05441693,133.75,133.73,0.05239978]
["bitfinex-derivatives","SOLF0:USTF0",1725358504361,3.7387,133.74,133.73,0.05239978]
["bitfinex-derivatives","SOLF0:USTF0",1725358512557,9.21,133.74,133.67,3.77524308]
["bitfinex-derivatives","SOLF0:USTF0",1725358512759,9.21,133.72,133.66,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358512961,9.21,133.72,133.67,7.46153271]
["bitfinex-derivatives","SOLF0:USTF0",1725358513162,3.7402,133.69,133.68,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358513563,0.05094563,133.7,133.68,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358513761,3.79094563,133.7,133.68,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358514156,3.79094563,133.7,133.69,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358516570,0.05094563,133.7,133.69,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358519269,3.7401,133.69,133.67,0.05203778]
["bitfinex-derivatives","SOLF0:USTF0",1725358519575,3.7401,133.69,133.67,9.26203778]
["bitfinex-derivatives","SOLF0:USTF0",1725358520272,3.7404,133.68,133.67,9.26203778]
["bitfinex-derivatives","SOLF0:USTF0",1725358520472,0.05094563,133.7,133.67,9.26203778]
["bitfinex-derivatives","SOLF0:USTF0",1725358521370,3.7403,133.69,133.67,9.26203778]
["bitfinex-derivatives","SOLF0:USTF0",1725358523273,3.7403,133.69,133.67,0.05203778]
["bitfinex-derivatives","SOLF0:USTF0",1725358523474,3.7404,133.68,133.67,0.05203778]
["bitfinex-derivatives","SOLF0:USTF0",1725358533671,5.0962,133.69,133.67,0.05203778]
["bitfinex-derivatives","SOLF0:USTF0",1725358533876,0.05094563,133.7,133.67,3.79273778]
["bitfinex-derivatives","SOLF0:USTF0",1725358534075,0.05094563,133.7,133.67,9.26203778]
["bitfinex-derivatives","SOLF0:USTF0",1725358534675,0.05094563,133.7,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725358538381,0.05094563,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725358540676,0.05094563,133.7,133.69,7.48289961]
["bitfinex-derivatives","SOLF0:USTF0",1725358540872,3.79084563,133.7,133.68,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725358541279,3.79084563,133.7,133.68,7.53892937]
["bitfinex-derivatives","SOLF0:USTF0",1725358543377,3.79084563,133.7,133.67,13.00253778]
["bitfinex-derivatives","SOLF0:USTF0",1725358543982,3.79084563,133.7,133.67,16.65004492]
["bitfinex-derivatives","SOLF0:USTF0",1725358546588,3.79084563,133.7,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725358546785,0.05094563,133.7,133.67,12.90954492]
["bitfinex-derivatives","SOLF0:USTF0",1725358547882,0.05094563,133.7,133.68,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725358548284,3.79084563,133.7,133.67,7.44024492]
["bitfinex-derivatives","SOLF0:USTF0",1725358548484,3.79084563,133.7,133.67,16.65024492]
["bitfinex-derivatives","SOLF0:USTF0",1725358553892,250.29773128,133.78,133.67,16.65024492]
["bitfinex-derivatives","SOLF0:USTF0",1725358553893,1.3224,133.81,133.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725358554094,1.3224,133.81,133.78,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358554688,1.3224,133.81,133.78,12.9476]
["bitfinex-derivatives","SOLF0:USTF0",1725358554992,1.37861382,133.81,133.78,13.0025966]
["bitfinex-derivatives","SOLF0:USTF0",1725358558299,5.11561382,133.81,133.78,0.0549966]
["bitfinex-derivatives","SOLF0:USTF0",1725358558999,1.37861382,133.81,133.79,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358559196,1.37861382,133.81,133.78,0.0549966]
["bitfinex-derivatives","SOLF0:USTF0",1725358560296,9.21,133.8,133.78,0.0549966]
["bitfinex-derivatives","SOLF0:USTF0",1725358560891,9.21,133.8,133.73,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358560892,3.7378,133.78,133.73,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358561285,3.7378,133.78,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725358561892,3.79514448,133.78,133.75,3.78827484]
["bitfinex-derivatives","SOLF0:USTF0",1725358563701,0.05734448,133.78,133.75,0.04977484]
["bitfinex-derivatives","SOLF0:USTF0",1725358564712,3.79514448,133.78,133.75,3.78807484]
["bitfinex-derivatives","SOLF0:USTF0",1725358565289,3.738,133.77,133.75,0.04977484]
["bitfinex-derivatives","SOLF0:USTF0",1725358568999,3.79504448,133.78,133.76,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358570399,0.05734448,133.78,133.76,12.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725358571804,3.79494448,133.78,133.76,12.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725358572103,0.05734448,133.78,133.76,12.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725358572311,0.05734448,133.78,133.76,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358573510,0.05734448,133.78,133.76,12.948]
["bitfinex-derivatives","SOLF0:USTF0",1725358574509,3.79494448,133.78,133.76,12.948]
["bitfinex-derivatives","SOLF0:USTF0",1725358575811,0.05734448,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725358576308,0.05734448,133.78,133.77,12.9479]
["bitfinex-derivatives","SOLF0:USTF0",1725358595319,3.7369,133.81,133.78,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725358595528,3.7367,133.82,133.8,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358595726,3.7367,133.82,133.81,3.78307669]
["bitfinex-derivatives","SOLF0:USTF0",1725358599321,3.79166727,133.83,133.81,3.78307669]
["bitfinex-derivatives","SOLF0:USTF0",1725358599523,3.79166727,133.83,133.81,7.51987669]
["bitfinex-derivatives","SOLF0:USTF0",1725358599728,3.79166727,133.83,133.81,3.78307669]
["bitfinex-derivatives","SOLF0:USTF0",1725358600429,3.7365,133.82,133.81,3.78307669]
["bitfinex-derivatives","SOLF0:USTF0",1725358602238,3.79176727,133.83,133.81,3.78307669]
["bitfinex-derivatives","SOLF0:USTF0",1725358604132,3.7365,133.82,133.8,13.00202343]
["bitfinex-derivatives","SOLF0:USTF0",1725358604337,3.7365,133.82,133.8,13.09538907]
["bitfinex-derivatives","SOLF0:USTF0",1725358604539,0.05536727,133.83,133.8,0.05512343]
["bitfinex-derivatives","SOLF0:USTF0",1725358604540,3.7368,133.81,133.8,0.05512343]
["bitfinex-derivatives","SOLF0:USTF0",1725358608640,3.7366,133.82,133.8,0.05512343]
["bitfinex-derivatives","SOLF0:USTF0",1725358608838,3.7366,133.82,133.8,3.72569526]
["bitfinex-derivatives","SOLF0:USTF0",1725358609141,3.7366,133.82,133.8,12.93569526]
["bitfinex-derivatives","SOLF0:USTF0",1725358610340,3.7366,133.82,133.8,16.67269526]
["bitfinex-derivatives","SOLF0:USTF0",1725358610838,0.05536727,133.83,133.81,12.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725358611031,0.05536727,133.83,133.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358611641,1.399,133.86,133.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358611845,0.9955,133.87,133.84,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358612137,0.9955,133.87,133.84,12.9774744]
["bitfinex-derivatives","SOLF0:USTF0",1725358612343,4.7308,133.87,133.84,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725358612536,0.9955,133.87,133.83,13.02268041]
["bitfinex-derivatives","SOLF0:USTF0",1725358612745,0.05570381,133.86,133.84,0.04892015]
["bitfinex-derivatives","SOLF0:USTF0",1725358612938,9.26570381,133.86,133.84,0.04892015]
["bitfinex-derivatives","SOLF0:USTF0",1725358613444,3.7357,133.85,133.84,0.04892015]
["bitfinex-derivatives","SOLF0:USTF0",1725358614252,0.05570381,133.86,133.84,3.78482015]
["bitfinex-derivatives","SOLF0:USTF0",1725358614450,0.05570381,133.86,133.84,0.04892015]
["bitfinex-derivatives","SOLF0:USTF0",1725358614843,3.79120381,133.86,133.84,0.04892015]
["bitfinex-derivatives","SOLF0:USTF0",1725358617347,0.05570381,133.86,133.84,3.78472015]
["bitfinex-derivatives","SOLF0:USTF0",1725358619253,3.79130381,133.86,133.84,0.04892015]
["bitfinex-derivatives","SOLF0:USTF0",1725358620250,0.05570381,133.86,133.84,3.78482015]
["bitfinex-derivatives","SOLF0:USTF0",1725358620853,0.05570381,133.86,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725358621456,0.05570381,133.86,133.85,12.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725358622648,0.05570381,133.86,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725358624057,0.05570381,133.86,133.85,12.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725358626559,2.7426,133.91,133.87,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725358626758,2.7426,133.91,133.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358626958,3.7343,133.9,133.89,3.70292554]
["bitfinex-derivatives","SOLF0:USTF0",1725358628557,12.00647978,133.91,133.88,0.05287562]
["bitfinex-derivatives","SOLF0:USTF0",1725358629160,3.7345,133.89,133.88,0.05287562]
["bitfinex-derivatives","SOLF0:USTF0",1725358629867,3.7345,133.89,133.88,3.72264861]
["bitfinex-derivatives","SOLF0:USTF0",1725358631566,3.7345,133.89,133.88,0.05287562]
["bitfinex-derivatives","SOLF0:USTF0",1725358639179,9.21,133.89,133.81,3.75887543]
["bitfinex-derivatives","SOLF0:USTF0",1725358639378,9.21,133.87,133.81,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358639575,9.21,133.87,133.82,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725358639881,3.7355,133.86,133.82,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725358640276,0.05194227,133.85,133.83,3.7924255]
["bitfinex-derivatives","SOLF0:USTF0",1725358640472,3.78764227,133.85,133.83,3.7924255]
["bitfinex-derivatives","SOLF0:USTF0",1725358641681,3.7359,133.84,133.83,0.0562255]
["bitfinex-derivatives","SOLF0:USTF0",1725358660511,0.05194227,133.85,133.83,0.0562255]
["bitfinex-derivatives","SOLF0:USTF0",1725358661315,3.7359,133.84,133.83,0.0562255]
["bitfinex-derivatives","SOLF0:USTF0",1725358662411,3.7359,133.84,133.83,9.2662255]
["bitfinex-derivatives","SOLF0:USTF0",1725358668419,3.78774227,133.85,133.83,13.0024255]
["bitfinex-derivatives","SOLF0:USTF0",1725358668721,3.78774227,133.85,133.84,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358677220,0.05194227,133.85,133.84,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358680129,3.78764227,133.85,133.84,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358681129,0.05194227,133.85,133.84,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358682132,0.05194227,133.85,133.84,12.9459]
["bitfinex-derivatives","SOLF0:USTF0",1725358692136,0.05194227,133.85,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725358692341,0.05194227,133.85,133.84,12.9459]
["bitfinex-derivatives","SOLF0:USTF0",1725358706152,0.05194227,133.85,133.84,15.24900163]
["bitfinex-derivatives","SOLF0:USTF0",1725358707150,3.7344,133.9,133.87,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725358707356,3.7344,133.9,133.87,16.74235083]
["bitfinex-derivatives","SOLF0:USTF0",1725358707661,5.066,133.91,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725358707859,1.3319,133.91,133.87,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358708165,0.05552727,133.9,133.88,7.60662814]
["bitfinex-derivatives","SOLF0:USTF0",1725358708462,0.05552727,133.9,133.88,0.05178663]
["bitfinex-derivatives","SOLF0:USTF0",1725358709054,0.05552727,133.9,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725358709251,0.05552727,133.9,133.89,16.66592395]
["bitfinex-derivatives","SOLF0:USTF0",1725358711161,0.05552727,133.9,133.89,3.72142395]
["bitfinex-derivatives","SOLF0:USTF0",1725358711461,0.05552727,133.9,133.89,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358711759,0.05552727,133.9,133.89,16.64948722]
["bitfinex-derivatives","SOLF0:USTF0",1725358711961,0.05552727,133.9,133.89,12.91498722]
["bitfinex-derivatives","SOLF0:USTF0",1725358712166,0.05552727,133.9,133.88,0.05178663]
["bitfinex-derivatives","SOLF0:USTF0",1725358712663,0.05552727,133.9,133.88,3.77265464]
["bitfinex-derivatives","SOLF0:USTF0",1725358712961,0.05552727,133.9,133.88,7.50725464]
["bitfinex-derivatives","SOLF0:USTF0",1725358713552,0.05552727,133.9,133.88,3.77265464]
["bitfinex-derivatives","SOLF0:USTF0",1725358713953,9.21,133.89,133.71,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1725358714153,9.21,133.86,133.74,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725358714360,9.21,133.86,133.78,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358714555,3.7361,133.84,133.79,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725358714756,9.21,133.86,133.79,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725358714964,0.05740164,133.84,133.81,0.05504227]
["bitfinex-derivatives","SOLF0:USTF0",1725358715268,3.79360164,133.84,133.81,3.73674961]
["bitfinex-derivatives","SOLF0:USTF0",1725358715961,3.79360164,133.84,133.81,16.68344961]
["bitfinex-derivatives","SOLF0:USTF0",1725358716167,0.05740164,133.84,133.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358716773,7.481,133.96,133.83,11.51304432]
["bitfinex-derivatives","SOLF0:USTF0",1725358716966,10.605,133.93,133.84,2.30304432]
["bitfinex-derivatives","SOLF0:USTF0",1725358717161,10.37023805,133.92,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725358717466,10.37023805,133.92,133.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358717467,9.21,133.92,133.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358717663,9.21,133.92,133.85,12.91749275]
["bitfinex-derivatives","SOLF0:USTF0",1725358717868,3.735,133.88,133.87,0.05654381]
["bitfinex-derivatives","SOLF0:USTF0",1725358718561,3.7346,133.89,133.87,0.05654381]
["bitfinex-derivatives","SOLF0:USTF0",1725358718761,3.7346,133.89,133.87,9.26654381]
["bitfinex-derivatives","SOLF0:USTF0",1725358719158,0.05089769,133.9,133.87,9.26654381]
["bitfinex-derivatives","SOLF0:USTF0",1725358719365,0.05089769,133.9,133.87,13.00154381]
["bitfinex-derivatives","SOLF0:USTF0",1725358720368,3.78529769,133.9,133.87,13.00154381]
["bitfinex-derivatives","SOLF0:USTF0",1725358720573,3.78529769,133.9,133.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358721369,0.05089769,133.9,133.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358721973,0.05089769,133.9,133.88,12.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725358722163,0.05089769,133.9,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725358725775,0.05089769,133.9,133.88,12.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725358725968,0.05089769,133.9,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725358726478,0.05089769,133.9,133.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358727272,0.05089769,133.9,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725358729076,0.05089769,133.9,133.89,12.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725358731481,0.05089769,133.9,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725358731670,0.05089769,133.9,133.88,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725358731978,0.05089769,133.9,133.87,0.05654381]
["bitfinex-derivatives","SOLF0:USTF0",1725358732468,3.78529769,133.9,133.87,3.79144381]
["bitfinex-derivatives","SOLF0:USTF0",1725358734582,3.7346,133.89,133.87,3.79144381]
["bitfinex-derivatives","SOLF0:USTF0",1725358734973,3.7346,133.89,133.87,0.05654381]
["bitfinex-derivatives","SOLF0:USTF0",1725358735174,3.78529769,133.9,133.87,9.26654381]
["bitfinex-derivatives","SOLF0:USTF0",1725358735376,3.78529769,133.9,133.87,13.00154381]
["bitfinex-derivatives","SOLF0:USTF0",1725358737574,3.7346,133.89,133.87,13.00154381]
["bitfinex-derivatives","SOLF0:USTF0",1725358737878,0.05089769,133.9,133.87,0.05654381]
["bitfinex-derivatives","SOLF0:USTF0",1725358738279,3.7348,133.88,133.87,0.05654381]
["bitfinex-derivatives","SOLF0:USTF0",1725358740781,3.7347,133.89,133.87,9.26654381]
["bitfinex-derivatives","SOLF0:USTF0",1725358741278,3.7347,133.89,133.87,13.00164381]
["bitfinex-derivatives","SOLF0:USTF0",1725358744476,3.7345,133.89,133.87,9.26654381]
["bitfinex-derivatives","SOLF0:USTF0",1725358744686,0.05089769,133.9,133.87,9.26654381]
["bitfinex-derivatives","SOLF0:USTF0",1725358745086,3.7347,133.89,133.87,9.26654381]
["bitfinex-derivatives","SOLF0:USTF0",1725358745293,0.05089769,133.9,133.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358745775,0.05089769,133.9,133.89,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358746674,0.05089769,133.9,133.89,12.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725358751399,0.05089769,133.9,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725358751587,0.05089769,133.9,133.89,12.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725358754586,0.05089769,133.9,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725358754794,0.05089769,133.9,133.89,12.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725358765210,3.7334,133.94,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725358765408,3.733,133.95,133.92,12.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725358766015,3.733,133.95,133.92,16.75074185]
["bitfinex-derivatives","SOLF0:USTF0",1725358766212,3.78478317,133.95,133.92,16.79921221]
["bitfinex-derivatives","SOLF0:USTF0",1725358766406,3.7332,133.94,133.92,16.79921221]
["bitfinex-derivatives","SOLF0:USTF0",1725358766605,0.05178317,133.95,133.92,13.06551221]
["bitfinex-derivatives","SOLF0:USTF0",1725358767105,3.78478317,133.95,133.92,13.06551221]
["bitfinex-derivatives","SOLF0:USTF0",1725358767712,3.7332,133.94,133.92,16.79911221]
["bitfinex-derivatives","SOLF0:USTF0",1725358771807,3.7334,133.93,133.92,3.85551221]
["bitfinex-derivatives","SOLF0:USTF0",1725358772112,3.7334,133.93,133.92,13.06551221]
["bitfinex-derivatives","SOLF0:USTF0",1725358772313,0.05178317,133.95,133.92,13.06551221]
["bitfinex-derivatives","SOLF0:USTF0",1725358772515,3.7333,133.94,133.92,13.06551221]
["bitfinex-derivatives","SOLF0:USTF0",1725358773713,3.78478317,133.95,133.93,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358777716,0.05178317,133.95,133.93,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358778016,0.05178317,133.95,133.93,12.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725358778408,3.78478317,133.95,133.93,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358781230,0.05178317,133.95,133.94,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358784328,0.05178317,133.95,133.94,12.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725358785029,3.78468317,133.95,133.93,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725358785324,3.78468317,133.95,133.93,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358786720,3.7332,133.94,133.93,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358788428,3.78478317,133.95,133.93,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358789324,0.05178317,133.95,133.92,0.04847036]
["bitfinex-derivatives","SOLF0:USTF0",1725358789835,3.7332,133.94,133.92,0.04847036]
["bitfinex-derivatives","SOLF0:USTF0",1725358790325,0.05178317,133.95,133.92,0.04847036]
["bitfinex-derivatives","SOLF0:USTF0",1725358790824,3.7334,133.93,133.92,0.04847036]
["bitfinex-derivatives","SOLF0:USTF0",1725358796140,3.7333,133.94,133.92,0.04847036]
["bitfinex-derivatives","SOLF0:USTF0",1725358796339,3.7333,133.94,133.92,9.25847036]
["bitfinex-derivatives","SOLF0:USTF0",1725358796635,5.20608317,133.95,133.92,12.99217036]
["bitfinex-derivatives","SOLF0:USTF0",1725358797434,0.05178317,133.95,133.92,9.25847036]
["bitfinex-derivatives","SOLF0:USTF0",1725358797734,0.05178317,133.95,133.94,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358800137,3.78468317,133.95,133.94,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358803338,3.78468317,133.95,133.93,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358803645,0.05178317,133.95,133.92,0.04847036]
["bitfinex-derivatives","SOLF0:USTF0",1725358804231,3.7332,133.94,133.92,0.04847036]
["bitfinex-derivatives","SOLF0:USTF0",1725358805052,3.7334,133.93,133.92,0.04847036]
["bitfinex-derivatives","SOLF0:USTF0",1725358808449,5.24358317,133.95,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725358808746,3.78468317,133.95,133.93,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358809342,0.05178317,133.95,133.93,12.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725358809646,0.05178317,133.95,133.94,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358811248,0.05178317,133.95,133.94,12.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725358814345,0.05178317,133.95,133.92,0.04847036]
["bitfinex-derivatives","SOLF0:USTF0",1725358814745,3.78488317,133.95,133.92,3.78207036]
["bitfinex-derivatives","SOLF0:USTF0",1725358817049,3.78488317,133.95,133.93,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358817550,0.05178317,133.95,133.93,12.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725358818755,0.05178317,133.95,133.94,3.65217222]
["bitfinex-derivatives","SOLF0:USTF0",1725358820849,0.05178317,133.95,133.92,12.99207036]
["bitfinex-derivatives","SOLF0:USTF0",1725358820850,3.78488317,133.95,133.92,12.99207036]
["bitfinex-derivatives","SOLF0:USTF0",1725358821245,3.78488317,133.95,133.93,3.66001351]
["bitfinex-derivatives","SOLF0:USTF0",1725358821552,3.78488317,133.95,133.93,7.39341351]
["bitfinex-derivatives","SOLF0:USTF0",1725358826461,3.78488317,133.95,133.92,12.99207036]
["bitfinex-derivatives","SOLF0:USTF0",1725358826655,3.78488317,133.95,133.92,16.69502425]
["bitfinex-derivatives","SOLF0:USTF0",1725358827158,0.05178317,133.95,133.93,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725358829259,3.78468317,133.95,133.93,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725358830448,0.05178317,133.95,133.92,12.96142425]
["bitfinex-derivatives","SOLF0:USTF0",1725358830762,0.05178317,133.95,133.94,12.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725358831056,0.05178317,133.95,133.94,11.50869305]
["bitfinex-derivatives","SOLF0:USTF0",1725358832149,0.05178317,133.95,133.94,2.29869305]
["bitfinex-derivatives","SOLF0:USTF0",1725358832661,0.05178317,133.95,133.92,12.96142425]
["bitfinex-derivatives","SOLF0:USTF0",1725358832848,3.78468317,133.95,133.93,2.29878798]
["bitfinex-derivatives","SOLF0:USTF0",1725358833056,0.05178317,133.95,133.92,12.96142425]
["bitfinex-derivatives","SOLF0:USTF0",1725358833359,0.05178317,133.95,133.93,2.29879195]
["bitfinex-derivatives","SOLF0:USTF0",1725358833554,0.05178317,133.95,133.94,2.29879195]
["bitfinex-derivatives","SOLF0:USTF0",1725358833754,0.05178317,133.95,133.93,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358833956,0.05178317,133.95,133.94,2.29878688]
["bitfinex-derivatives","SOLF0:USTF0",1725358835562,0.05178317,133.95,133.94,2.2983009]
["bitfinex-derivatives","SOLF0:USTF0",1725358836859,0.05178317,133.95,133.94,6.0315009]
["bitfinex-derivatives","SOLF0:USTF0",1725358837060,0.05178317,133.95,133.94,15.2415009]
["bitfinex-derivatives","SOLF0:USTF0",1725358837763,6.64014974,134.01,133.96,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725358837962,6.64014974,134.01,133.96,12.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725358838165,3.732,133.99,133.96,12.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725358838864,3.78623386,133.99,133.96,12.99911171]
["bitfinex-derivatives","SOLF0:USTF0",1725358839761,3.7321,133.98,133.96,12.99911171]
["bitfinex-derivatives","SOLF0:USTF0",1725358840364,3.7321,133.98,133.96,9.26661171]
["bitfinex-derivatives","SOLF0:USTF0",1725358840564,0.05423386,133.99,133.96,0.05661171]
["bitfinex-derivatives","SOLF0:USTF0",1725358841067,9.21,133.97,133.92,3.70295389]
["bitfinex-derivatives","SOLF0:USTF0",1725358841270,9.21,133.97,133.93,2.29849638]
["bitfinex-derivatives","SOLF0:USTF0",1725358841472,9.21,133.97,133.94,2.29849638]
["bitfinex-derivatives","SOLF0:USTF0",1725358841800,3.7331,133.95,133.92,3.77492019]
["bitfinex-derivatives","SOLF0:USTF0",1725358842071,3.78856683,133.95,133.93,2.29841335]
["bitfinex-derivatives","SOLF0:USTF0",1725358842271,3.78856683,133.95,133.94,2.29841335]
["bitfinex-derivatives","SOLF0:USTF0",1725358844367,0.05546683,133.95,133.94,2.29841335]
["bitfinex-derivatives","SOLF0:USTF0",1725358844760,0.05546683,133.95,133.93,12.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725358845065,0.05546683,133.95,133.94,12.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725358845363,0.05546683,133.95,133.94,6.0310292]
["bitfinex-derivatives","SOLF0:USTF0",1725358845574,0.05546683,133.95,133.94,15.2410292]
["bitfinex-derivatives","SOLF0:USTF0",1725358848578,10.6522,134.02,133.96,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725358848771,14.32109988,134.02,133.96,12.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725358849166,3.7318,133.99,133.96,12.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725358849380,5.11109988,134.02,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725358849674,0.05700278,134.01,133.98,9.25777065]
["bitfinex-derivatives","SOLF0:USTF0",1725358849878,3.78830278,134.01,133.99,3.75588133]
["bitfinex-derivatives","SOLF0:USTF0",1725358850663,3.78830278,134.01,133.98,12.98967065]
["bitfinex-derivatives","SOLF0:USTF0",1725358850881,3.78830278,134.01,133.98,0.04777065]
["bitfinex-derivatives","SOLF0:USTF0",1725358851566,3.78830278,134.01,133.99,3.80226134]
["bitfinex-derivatives","SOLF0:USTF0",1725358852179,3.7318,133.99,133.98,0.04777065]
["bitfinex-derivatives","SOLF0:USTF0",1725358852377,9.26700278,134.01,133.98,0.04777065]
["bitfinex-derivatives","SOLF0:USTF0",1725358853374,3.7317,134.0,133.98,0.04777065]
["bitfinex-derivatives","SOLF0:USTF0",1725358853578,9.26700278,134.01,133.98,0.04777065]
["bitfinex-derivatives","SOLF0:USTF0",1725358854175,3.7317,134.0,133.98,0.04777065]
["bitfinex-derivatives","SOLF0:USTF0",1725358856687,3.78830278,134.01,133.98,3.77977065]
["bitfinex-derivatives","SOLF0:USTF0",1725358858972,0.05700278,134.01,133.99,3.76577177]
["bitfinex-derivatives","SOLF0:USTF0",1725358859275,0.05700278,134.01,133.98,9.25777065]
["bitfinex-derivatives","SOLF0:USTF0",1725358859476,0.05700278,134.01,133.98,0.04777065]
["bitfinex-derivatives","SOLF0:USTF0",1725358860777,3.7316,134.0,133.98,0.04777065]
["bitfinex-derivatives","SOLF0:USTF0",1725358861579,3.78840278,134.01,133.98,3.77977065]
["bitfinex-derivatives","SOLF0:USTF0",1725358862086,0.05700278,134.01,133.98,0.04777065]
["bitfinex-derivatives","SOLF0:USTF0",1725358863379,3.7315,134.0,133.98,0.04777065]
["bitfinex-derivatives","SOLF0:USTF0",1725358866382,3.78830278,134.01,133.98,3.77977065]
["bitfinex-derivatives","SOLF0:USTF0",1725358866981,3.7315,134.0,133.98,0.04777065]
["bitfinex-derivatives","SOLF0:USTF0",1725358867186,9.21,134.0,133.98,0.04777065]
["bitfinex-derivatives","SOLF0:USTF0",1725358867379,10.6239,134.0,133.98,0.04777065]
["bitfinex-derivatives","SOLF0:USTF0",1725358867577,3.7318,133.99,133.98,0.04777065]
["bitfinex-derivatives","SOLF0:USTF0",1725358868478,12.9418,133.99,133.98,0.04777065]
["bitfinex-derivatives","SOLF0:USTF0",1725358870094,3.7318,133.99,133.98,0.04777065]
["bitfinex-derivatives","SOLF0:USTF0",1725358871293,5.1454,134.0,133.98,0.04777065]
["bitfinex-derivatives","SOLF0:USTF0",1725358871491,1.4139,134.0,133.98,0.04777065]
["bitfinex-derivatives","SOLF0:USTF0",1725358871893,3.7316,134.0,133.98,0.04777065]
["bitfinex-derivatives","SOLF0:USTF0",1725358872589,3.7318,133.99,133.98,0.04777065]
["bitfinex-derivatives","SOLF0:USTF0",1725358880793,3.7316,134.0,133.98,9.25777065]
["bitfinex-derivatives","SOLF0:USTF0",1725358881001,3.7316,134.0,133.99,12.97372086]
["bitfinex-derivatives","SOLF0:USTF0",1725358881195,3.78840278,134.01,133.99,12.97372086]
["bitfinex-derivatives","SOLF0:USTF0",1725358882100,0.05700278,134.01,133.99,16.70542086]
["bitfinex-derivatives","SOLF0:USTF0",1725358882403,0.05700278,134.01,133.99,12.97372086]
["bitfinex-derivatives","SOLF0:USTF0",1725358883196,0.05700278,134.01,134.0,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725358883499,0.05700278,134.01,133.99,12.97372086]
["bitfinex-derivatives","SOLF0:USTF0",1725358883900,0.05700278,134.01,133.99,16.70532086]
["bitfinex-derivatives","SOLF0:USTF0",1725358887204,0.05700278,134.01,134.0,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725358887703,3.7301,134.06,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725358888006,3.7301,134.06,134.04,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358888199,1.4146,134.08,134.04,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358888698,0.04113234,134.07,134.05,9.25930817]
["bitfinex-derivatives","SOLF0:USTF0",1725358889103,0.04113234,134.07,134.05,12.98940817]
["bitfinex-derivatives","SOLF0:USTF0",1725358891001,10.3831958,134.16,134.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358891210,9.21,134.13,134.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358891400,9.21,134.13,134.0,31.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725358891401,9.21,134.12,134.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358891703,9.21,134.11,134.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358892206,13.89912979,134.15,134.07,0.05751953]
["bitfinex-derivatives","SOLF0:USTF0",1725358892410,9.21,134.13,134.07,9.26751953]
["bitfinex-derivatives","SOLF0:USTF0",1725358892602,1.15817751,134.12,134.07,9.26751953]
["bitfinex-derivatives","SOLF0:USTF0",1725358893001,3.7289,134.1,134.07,9.26751953]
["bitfinex-derivatives","SOLF0:USTF0",1725358893403,9.21,134.11,134.07,0.05751953]
["bitfinex-derivatives","SOLF0:USTF0",1725358893699,3.7292,134.09,134.07,0.05751953]
["bitfinex-derivatives","SOLF0:USTF0",1725358894503,3.729,134.09,134.07,0.05751953]
["bitfinex-derivatives","SOLF0:USTF0",1725358894810,11.9358,134.1,134.07,0.05751953]
["bitfinex-derivatives","SOLF0:USTF0",1725358895007,3.7293,134.08,134.07,0.05751953]
["bitfinex-derivatives","SOLF0:USTF0",1725358896106,3.73,134.06,134.03,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358896307,9.21,134.08,134.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358897108,0.05351998,134.06,134.04,0.05260806]
["bitfinex-derivatives","SOLF0:USTF0",1725358897305,0.05351998,134.06,134.04,3.78290806]
["bitfinex-derivatives","SOLF0:USTF0",1725358903313,3.78331998,134.06,134.04,0.05260806]
["bitfinex-derivatives","SOLF0:USTF0",1725358903516,0.05351998,134.06,134.04,0.05260806]
["bitfinex-derivatives","SOLF0:USTF0",1725358904019,3.7301,134.05,134.04,0.05260806]
["bitfinex-derivatives","SOLF0:USTF0",1725358905811,3.78341998,134.06,134.04,0.05260806]
["bitfinex-derivatives","SOLF0:USTF0",1725358906219,0.05351998,134.06,134.04,0.05260806]
["bitfinex-derivatives","SOLF0:USTF0",1725358907318,3.7301,134.05,134.04,0.05260806]
["bitfinex-derivatives","SOLF0:USTF0",1725358908819,0.05351998,134.06,134.04,0.05260806]
["bitfinex-derivatives","SOLF0:USTF0",1725358908820,3.78341998,134.06,134.04,0.05260806]
["bitfinex-derivatives","SOLF0:USTF0",1725358910111,0.05351998,134.06,134.05,12.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725358910315,12.1047,134.14,134.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358910513,1.15818944,134.13,134.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358911114,2.8947,134.14,134.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358911315,3.7283,134.12,134.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358911520,2.8947,134.14,134.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358911722,3.728,134.13,134.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358912419,5.1785,134.14,134.11,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358912616,5.1785,134.14,134.11,9.26153369]
["bitfinex-derivatives","SOLF0:USTF0",1725358912815,1.4509,134.14,134.11,9.26153369]
["bitfinex-derivatives","SOLF0:USTF0",1725358913523,3.7279,134.13,134.11,9.26153369]
["bitfinex-derivatives","SOLF0:USTF0",1725358913916,1.4633,134.18,134.11,9.26153369]
["bitfinex-derivatives","SOLF0:USTF0",1725358914121,1.15782234,134.17,134.11,9.26153369]
["bitfinex-derivatives","SOLF0:USTF0",1725358914523,3.7275,134.15,134.11,12.98983369]
["bitfinex-derivatives","SOLF0:USTF0",1725358915124,3.7269,134.17,134.13,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725358915327,3.7269,134.17,134.08,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1725358915328,84.6255851,134.3,134.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358915519,11.9113,134.29,134.21,0.05585222]
["bitfinex-derivatives","SOLF0:USTF0",1725358915721,3.7245,134.25,134.24,0.05662781]
["bitfinex-derivatives","SOLF0:USTF0",1725358915922,3.7245,134.25,134.23,0.05092588]
["bitfinex-derivatives","SOLF0:USTF0",1725358916122,6.50583426,134.29,134.23,0.0493342]
["bitfinex-derivatives","SOLF0:USTF0",1725358916737,9.21,134.28,134.23,0.0493342]
["bitfinex-derivatives","SOLF0:USTF0",1725358916925,6.50583426,134.29,134.23,0.0493342]
["bitfinex-derivatives","SOLF0:USTF0",1725358916926,9.21,134.26,134.23,0.0493342]
["bitfinex-derivatives","SOLF0:USTF0",1725358917126,7.47,134.38,134.23,0.0493342]
["bitfinex-derivatives","SOLF0:USTF0",1725358917331,1.3214,134.32,134.24,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725358917537,9.21,134.3,134.27,0.05451187]
["bitfinex-derivatives","SOLF0:USTF0",1725358917833,9.21,134.3,134.27,0.05046236]
["bitfinex-derivatives","SOLF0:USTF0",1725358918035,1.4497,134.29,134.27,0.05046236]
["bitfinex-derivatives","SOLF0:USTF0",1725358918729,5.14494731,134.29,134.27,0.05046236]
["bitfinex-derivatives","SOLF0:USTF0",1725358918933,3.7237,134.28,134.27,0.05046236]
["bitfinex-derivatives","SOLF0:USTF0",1725358919121,26.6037,134.28,134.27,0.05046236]
["bitfinex-derivatives","SOLF0:USTF0",1725358919321,22.88,134.28,134.16,25.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725358919524,5.20565947,134.29,134.16,25.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725358919525,3.7255,134.22,134.16,29.3384]
["bitfinex-derivatives","SOLF0:USTF0",1725358919725,3.7255,134.22,134.16,33.11894231]
["bitfinex-derivatives","SOLF0:USTF0",1725358920221,0.05305575,134.2,134.18,0.05149587]
["bitfinex-derivatives","SOLF0:USTF0",1725358922237,3.77905575,134.2,134.18,0.05149587]
["bitfinex-derivatives","SOLF0:USTF0",1725358922539,0.05305575,134.2,134.18,0.05149587]
["bitfinex-derivatives","SOLF0:USTF0",1725358922833,3.7262,134.19,134.18,0.05149587]
["bitfinex-derivatives","SOLF0:USTF0",1725358925838,22.93305575,134.2,134.11,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725358926134,22.88,134.2,134.11,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725358926635,22.88,134.2,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725358926833,0.0516459,134.17,134.15,0.05478949]
["bitfinex-derivatives","SOLF0:USTF0",1725358928338,3.7271,134.16,134.15,0.05478949]
["bitfinex-derivatives","SOLF0:USTF0",1725358933541,0.0516459,134.17,134.12,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725358933742,22.88,134.2,134.12,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725358934543,3.727,134.16,134.15,0.05600753]
["bitfinex-derivatives","SOLF0:USTF0",1725358940744,3.727,134.16,134.08,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1725358940745,22.88,134.16,134.08,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1725358940946,22.88,134.14,134.04,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725358941147,1.3588,134.16,134.04,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725358941148,3.7295,134.08,134.04,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725358941340,22.88,134.12,134.04,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725358941762,0.04958711,134.09,134.07,0.05579246]
["bitfinex-derivatives","SOLF0:USTF0",1725358943142,3.7293,134.08,134.07,0.05579246]
["bitfinex-derivatives","SOLF0:USTF0",1725358948149,3.77868711,134.09,134.07,0.05579246]
["bitfinex-derivatives","SOLF0:USTF0",1725358949549,0.04958711,134.09,134.07,0.05579246]
["bitfinex-derivatives","SOLF0:USTF0",1725358952555,3.7293,134.08,134.07,0.05579246]
["bitfinex-derivatives","SOLF0:USTF0",1725358952756,0.04958711,134.09,134.07,0.05579246]
["bitfinex-derivatives","SOLF0:USTF0",1725358953248,3.77878711,134.09,134.07,0.05579246]
["bitfinex-derivatives","SOLF0:USTF0",1725358953958,0.04958711,134.09,134.07,0.05579246]
["bitfinex-derivatives","SOLF0:USTF0",1725358955649,0.04958711,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725358956356,1.4414,134.15,134.09,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725358956549,1.4414,134.15,134.09,26.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725358956748,1.4414,134.15,134.09,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725358957456,0.05486067,134.13,134.11,0.05114021]
["bitfinex-derivatives","SOLF0:USTF0",1725358958354,3.78296067,134.13,134.11,0.05114021]
["bitfinex-derivatives","SOLF0:USTF0",1725358960657,3.7281,134.12,134.11,0.05114021]
["bitfinex-derivatives","SOLF0:USTF0",1725358962469,3.78286067,134.13,134.11,0.05114021]
["bitfinex-derivatives","SOLF0:USTF0",1725358963569,0.05486067,134.13,134.11,0.05114021]
["bitfinex-derivatives","SOLF0:USTF0",1725358964464,3.78296067,134.13,134.11,0.05114021]
["bitfinex-derivatives","SOLF0:USTF0",1725358965470,0.05486067,134.13,134.11,0.05114021]
["bitfinex-derivatives","SOLF0:USTF0",1725358965671,0.05486067,134.13,134.12,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725358965971,0.05486067,134.13,134.11,0.05114021]
["bitfinex-derivatives","SOLF0:USTF0",1725358966760,3.78286067,134.13,134.11,0.05114021]
["bitfinex-derivatives","SOLF0:USTF0",1725358966970,0.05486067,134.13,134.11,0.05114021]
["bitfinex-derivatives","SOLF0:USTF0",1725358967778,3.7281,134.12,134.11,0.05114021]
["bitfinex-derivatives","SOLF0:USTF0",1725358968774,12.8981,134.12,134.11,0.05114021]
["bitfinex-derivatives","SOLF0:USTF0",1725358974476,12.8981,134.12,134.06,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725358974680,3.73,134.06,134.03,10.5092]
["bitfinex-derivatives","SOLF0:USTF0",1725358975078,12.84213144,134.08,134.01,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725358975284,9.17,134.08,134.02,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725358975576,0.05687659,134.06,134.04,0.05161071]
["bitfinex-derivatives","SOLF0:USTF0",1725358975777,3.7303,134.05,134.04,0.05161071]
["bitfinex-derivatives","SOLF0:USTF0",1725358975985,0.05687659,134.06,134.04,0.05161071]
["bitfinex-derivatives","SOLF0:USTF0",1725358976981,3.78677659,134.06,134.04,0.05161071]
["bitfinex-derivatives","SOLF0:USTF0",1725358983880,0.05687659,134.06,134.04,0.05161071]
["bitfinex-derivatives","SOLF0:USTF0",1725358984183,88.48159706,134.13,134.05,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725358984383,3.7289,134.1,134.06,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725358985081,3.7289,134.1,134.06,12.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725358985275,0.05343632,134.09,134.07,0.05295207]
["bitfinex-derivatives","SOLF0:USTF0",1725358986880,3.78243632,134.09,134.07,0.05295207]
["bitfinex-derivatives","SOLF0:USTF0",1725358987277,0.05343632,134.09,134.07,0.05295207]
["bitfinex-derivatives","SOLF0:USTF0",1725358987478,3.7293,134.08,134.07,0.05295207]
["bitfinex-derivatives","SOLF0:USTF0",1725358992992,3.78263632,134.09,134.07,0.05295207]
["bitfinex-derivatives","SOLF0:USTF0",1725358993495,0.05343632,134.09,134.07,0.05295207]
["bitfinex-derivatives","SOLF0:USTF0",1725358995390,3.7293,134.08,134.07,0.05295207]
["bitfinex-derivatives","SOLF0:USTF0",1725358995899,3.78253632,134.09,134.07,0.05295207]
["bitfinex-derivatives","SOLF0:USTF0",1725358996998,3.7293,134.08,134.07,0.05295207]
["bitfinex-derivatives","SOLF0:USTF0",1725358998296,12.8993,134.08,134.07,0.05295207]
["bitfinex-derivatives","SOLF0:USTF0",1725358998596,16.55790217,134.08,134.07,0.05295207]
["bitfinex-derivatives","SOLF0:USTF0",1725358999195,12.8993,134.08,134.07,0.05295207]
["bitfinex-derivatives","SOLF0:USTF0",1725359001298,3.7302,134.05,134.01,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725359002399,0.0536711,134.04,134.02,0.0528297]
["bitfinex-derivatives","SOLF0:USTF0",1725359003503,0.0536711,134.04,134.02,3.7837297]
["bitfinex-derivatives","SOLF0:USTF0",1725359003703,0.0536711,134.04,134.02,12.9537297]
["bitfinex-derivatives","SOLF0:USTF0",1725359004203,3.7840711,134.04,134.02,9.2228297]
["bitfinex-derivatives","SOLF0:USTF0",1725359004398,0.0536711,134.04,134.02,9.2228297]
["bitfinex-derivatives","SOLF0:USTF0",1725359004703,0.0536711,134.04,134.02,0.0528297]
["bitfinex-derivatives","SOLF0:USTF0",1725359005000,0.0536711,134.04,134.02,9.2228297]
["bitfinex-derivatives","SOLF0:USTF0",1725359006303,3.7840711,134.04,134.02,9.2228297]
["bitfinex-derivatives","SOLF0:USTF0",1725359010204,3.7840711,134.04,134.02,12.9537297]
["bitfinex-derivatives","SOLF0:USTF0",1725359012508,1.4118,134.1,134.03,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359012808,1.4118,134.1,134.05,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359013499,3.7294,134.08,134.06,0.05380662]
["bitfinex-derivatives","SOLF0:USTF0",1725359017320,3.7295,134.07,134.06,0.05380662]
["bitfinex-derivatives","SOLF0:USTF0",1725359023111,0.05007722,134.09,134.06,0.05380662]
["bitfinex-derivatives","SOLF0:USTF0",1725359024512,0.05007722,134.09,134.06,3.78360662]
["bitfinex-derivatives","SOLF0:USTF0",1725359028122,0.05007722,134.09,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725359029715,0.05007722,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725359030929,2.7447,134.17,134.11,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725359031218,3.7275,134.15,134.11,12.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725359031927,0.0497934,134.14,134.12,0.05524128]
["bitfinex-derivatives","SOLF0:USTF0",1725359032423,0.0497934,134.14,134.12,3.78334128]
["bitfinex-derivatives","SOLF0:USTF0",1725359037229,0.0497934,134.14,134.12,0.05524128]
["bitfinex-derivatives","SOLF0:USTF0",1725359038023,3.7774934,134.14,134.12,0.05524128]
["bitfinex-derivatives","SOLF0:USTF0",1725359039619,0.0497934,134.14,134.12,0.05524128]
["bitfinex-derivatives","SOLF0:USTF0",1725359041027,0.0497934,134.14,134.12,12.95334128]
["bitfinex-derivatives","SOLF0:USTF0",1725359042718,0.0497934,134.14,134.12,0.05524128]
["bitfinex-derivatives","SOLF0:USTF0",1725359043825,3.7773934,134.14,134.12,0.05524128]
["bitfinex-derivatives","SOLF0:USTF0",1725359045129,0.0497934,134.14,134.12,3.78324128]
["bitfinex-derivatives","SOLF0:USTF0",1725359047229,0.0497934,134.14,134.13,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725359047532,2.7051,134.21,134.14,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725359047729,9.17,134.2,134.14,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725359047931,9.17,134.19,134.13,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359048126,3.7269,134.17,134.13,12.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725359048530,0.05097786,134.16,134.14,0.0552517]
["bitfinex-derivatives","SOLF0:USTF0",1725359049134,0.05097786,134.16,134.14,3.7828517]
["bitfinex-derivatives","SOLF0:USTF0",1725359050534,3.7273,134.15,134.14,0.0552517]
["bitfinex-derivatives","SOLF0:USTF0",1725359052128,9.22097786,134.16,134.14,0.0552517]
["bitfinex-derivatives","SOLF0:USTF0",1725359052129,3.77817786,134.16,134.14,0.0552517]
["bitfinex-derivatives","SOLF0:USTF0",1725359052329,3.77817786,134.16,134.15,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359053137,0.05097786,134.16,134.14,9.2252517]
["bitfinex-derivatives","SOLF0:USTF0",1725359053540,3.77817786,134.16,134.14,9.2252517]
["bitfinex-derivatives","SOLF0:USTF0",1725359053929,0.05097786,134.16,134.14,12.9527517]
["bitfinex-derivatives","SOLF0:USTF0",1725359055433,0.05097786,134.16,134.14,9.2252517]
["bitfinex-derivatives","SOLF0:USTF0",1725359056725,3.77817786,134.16,134.14,0.0552517]
["bitfinex-derivatives","SOLF0:USTF0",1725359057838,3.7273,134.15,134.14,0.0552517]
["bitfinex-derivatives","SOLF0:USTF0",1725359062538,3.7284,134.12,134.06,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359062940,3.7284,134.12,134.08,7.49438851]
["bitfinex-derivatives","SOLF0:USTF0",1725359063140,3.7285,134.11,134.08,7.49438851]
["bitfinex-derivatives","SOLF0:USTF0",1725359063640,3.78107086,134.11,134.08,7.55122093]
["bitfinex-derivatives","SOLF0:USTF0",1725359064037,3.7287,134.1,134.08,0.05683242]
["bitfinex-derivatives","SOLF0:USTF0",1725359064533,3.729,134.09,134.08,0.05683242]
["bitfinex-derivatives","SOLF0:USTF0",1725359065739,3.729,134.09,134.07,98.42768057]
["bitfinex-derivatives","SOLF0:USTF0",1725359065944,9.17,134.08,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725359066239,9.17,134.08,134.01,14.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725359066438,3.7298,134.06,134.01,14.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725359066640,9.17,134.08,134.01,14.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725359066837,0.05691754,134.06,134.03,0.05048609]
["bitfinex-derivatives","SOLF0:USTF0",1725359067043,3.7304,134.04,134.03,0.05048609]
["bitfinex-derivatives","SOLF0:USTF0",1725359069039,0.05691754,134.06,134.03,0.05048609]
["bitfinex-derivatives","SOLF0:USTF0",1725359069241,0.05691754,134.06,134.03,9.22048609]
["bitfinex-derivatives","SOLF0:USTF0",1725359070351,3.78681754,134.06,134.03,9.22048609]
["bitfinex-derivatives","SOLF0:USTF0",1725359070745,0.05691754,134.06,134.03,0.05048609]
["bitfinex-derivatives","SOLF0:USTF0",1725359071451,3.78691754,134.06,134.03,0.05048609]
["bitfinex-derivatives","SOLF0:USTF0",1725359071651,0.05691754,134.06,134.03,0.05048609]
["bitfinex-derivatives","SOLF0:USTF0",1725359072355,9.17,134.05,134.03,0.05048609]
["bitfinex-derivatives","SOLF0:USTF0",1725359072658,3.7304,134.04,134.03,0.05048609]
["bitfinex-derivatives","SOLF0:USTF0",1725359075956,12.9004,134.04,134.03,0.05048609]
["bitfinex-derivatives","SOLF0:USTF0",1725359076849,16.53919667,134.04,134.03,0.05048609]
["bitfinex-derivatives","SOLF0:USTF0",1725359077051,12.9004,134.04,134.03,0.05048609]
["bitfinex-derivatives","SOLF0:USTF0",1725359077254,3.7304,134.04,134.03,0.05048609]
["bitfinex-derivatives","SOLF0:USTF0",1725359079272,0.05691754,134.06,134.03,0.05048609]
["bitfinex-derivatives","SOLF0:USTF0",1725359079968,3.7303,134.05,134.03,0.05048609]
["bitfinex-derivatives","SOLF0:USTF0",1725359081773,0.05691754,134.06,134.03,0.05048609]
["bitfinex-derivatives","SOLF0:USTF0",1725359082268,3.7303,134.05,134.03,0.05048609]
["bitfinex-derivatives","SOLF0:USTF0",1725359084973,3.78681754,134.06,134.03,0.05048609]
["bitfinex-derivatives","SOLF0:USTF0",1725359085176,0.05691754,134.06,134.03,0.05048609]
["bitfinex-derivatives","SOLF0:USTF0",1725359085763,0.05691754,134.06,134.03,3.78108609]
["bitfinex-derivatives","SOLF0:USTF0",1725359087777,3.78671754,134.06,134.03,0.05048609]
["bitfinex-derivatives","SOLF0:USTF0",1725359089777,3.78671754,134.06,134.03,3.78108609]
["bitfinex-derivatives","SOLF0:USTF0",1725359094073,3.78671754,134.06,134.03,0.05048609]
["bitfinex-derivatives","SOLF0:USTF0",1725359096683,3.78671754,134.06,134.03,3.78108609]
["bitfinex-derivatives","SOLF0:USTF0",1725359097683,3.7301,134.05,134.03,0.05048609]
["bitfinex-derivatives","SOLF0:USTF0",1725359098371,3.7304,134.04,134.03,0.05048609]
["bitfinex-derivatives","SOLF0:USTF0",1725359101878,3.7303,134.05,134.03,0.05048609]
["bitfinex-derivatives","SOLF0:USTF0",1725359102283,0.05691754,134.06,134.03,0.05048609]
["bitfinex-derivatives","SOLF0:USTF0",1725359102682,3.7301,134.05,134.03,9.22048609]
["bitfinex-derivatives","SOLF0:USTF0",1725359102899,0.05691754,134.06,134.04,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359112189,3.78671754,134.06,134.03,0.05048609]
["bitfinex-derivatives","SOLF0:USTF0",1725359112493,3.78671754,134.06,134.03,9.22048609]
["bitfinex-derivatives","SOLF0:USTF0",1725359113500,3.78671754,134.06,134.03,12.95108609]
["bitfinex-derivatives","SOLF0:USTF0",1725359117299,0.05691754,134.06,134.03,12.95108609]
["bitfinex-derivatives","SOLF0:USTF0",1725359120304,3.78671754,134.06,134.03,12.95108609]
["bitfinex-derivatives","SOLF0:USTF0",1725359124402,0.05691754,134.06,134.04,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725359124601,225.0,134.15,134.04,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359124806,9.17,134.14,134.08,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359125101,9.17,134.14,134.08,12.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725359125495,12.94630204,134.14,134.08,12.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725359125904,0.05268649,134.12,134.1,0.04702931]
["bitfinex-derivatives","SOLF0:USTF0",1725359126604,3.78108649,134.12,134.1,0.04702931]
["bitfinex-derivatives","SOLF0:USTF0",1725359133005,0.05268649,134.12,134.1,9.21702931]
["bitfinex-derivatives","SOLF0:USTF0",1725359133304,0.05268649,134.12,134.1,12.94572931]
["bitfinex-derivatives","SOLF0:USTF0",1725359137903,0.05268649,134.12,134.1,9.21702931]
["bitfinex-derivatives","SOLF0:USTF0",1725359140010,3.78078649,134.12,134.1,0.04702931]
["bitfinex-derivatives","SOLF0:USTF0",1725359140610,0.05268649,134.12,134.1,0.04702931]
["bitfinex-derivatives","SOLF0:USTF0",1725359141413,27.68852215,134.24,134.11,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359141719,12.87012387,134.17,134.11,12.86564881]
["bitfinex-derivatives","SOLF0:USTF0",1725359142307,3.7272,134.16,134.11,12.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725359142513,0.05609459,134.15,134.13,0.04863551]
["bitfinex-derivatives","SOLF0:USTF0",1725359146109,0.05609459,134.15,134.13,3.77653551]
["bitfinex-derivatives","SOLF0:USTF0",1725359148329,0.05609459,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725359150721,0.05609459,134.15,134.13,0.04863551]
["bitfinex-derivatives","SOLF0:USTF0",1725359151920,0.05609459,134.15,134.13,3.77643551]
["bitfinex-derivatives","SOLF0:USTF0",1725359152621,0.05609459,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725359152815,0.05609459,134.15,134.13,0.04863551]
["bitfinex-derivatives","SOLF0:USTF0",1725359153219,0.05609459,134.15,134.13,3.77633551]
["bitfinex-derivatives","SOLF0:USTF0",1725359154022,0.05609459,134.15,134.13,0.04863551]
["bitfinex-derivatives","SOLF0:USTF0",1725359154712,3.78349459,134.15,134.13,0.04863551]
["bitfinex-derivatives","SOLF0:USTF0",1725359155525,3.7276,134.14,134.13,0.04863551]
["bitfinex-derivatives","SOLF0:USTF0",1725359157510,3.78349459,134.15,134.13,0.04863551]
["bitfinex-derivatives","SOLF0:USTF0",1725359159017,3.7276,134.14,134.13,0.04863551]
["bitfinex-derivatives","SOLF0:USTF0",1725359159815,12.8976,134.14,134.13,0.04863551]
["bitfinex-derivatives","SOLF0:USTF0",1725359160823,3.7276,134.14,134.13,0.04863551]
["bitfinex-derivatives","SOLF0:USTF0",1725359161516,0.05609459,134.15,134.13,0.04863551]
["bitfinex-derivatives","SOLF0:USTF0",1725359163335,3.7276,134.14,134.13,0.04863551]
["bitfinex-derivatives","SOLF0:USTF0",1725359165928,0.05609459,134.15,134.13,0.04863551]
["bitfinex-derivatives","SOLF0:USTF0",1725359167232,0.05609459,134.15,134.13,9.21863551]
["bitfinex-derivatives","SOLF0:USTF0",1725359168334,0.05609459,134.15,134.13,12.94633551]
["bitfinex-derivatives","SOLF0:USTF0",1725359169436,3.72632337,134.19,134.14,7.53968885]
["bitfinex-derivatives","SOLF0:USTF0",1725359169728,3.69193703,134.22,134.18,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359169924,3.7254,134.22,134.18,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359170126,1.4595,134.24,134.18,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359170326,5.27819242,134.24,134.19,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359170634,1.4595,134.24,134.19,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359170835,3.7251,134.23,134.2,0.04851461]
["bitfinex-derivatives","SOLF0:USTF0",1725359174436,3.7249,134.24,134.21,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359174636,3.7249,134.24,134.21,9.21790912]
["bitfinex-derivatives","SOLF0:USTF0",1725359174933,3.7246,134.25,134.21,9.21790912]
["bitfinex-derivatives","SOLF0:USTF0",1725359175232,3.7246,134.25,134.22,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359175423,3.7244,134.26,134.22,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359177027,1.4067,134.28,134.21,0.04790912]
["bitfinex-derivatives","SOLF0:USTF0",1725359177338,11.10906693,134.31,134.26,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359177339,12.81306693,134.31,134.26,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359177651,3.7238,134.28,134.27,0.05552873]
["bitfinex-derivatives","SOLF0:USTF0",1725359177837,9.17,134.3,134.26,0.05016917]
["bitfinex-derivatives","SOLF0:USTF0",1725359178224,3.7236,134.29,134.26,0.05016917]
["bitfinex-derivatives","SOLF0:USTF0",1725359180038,3.7233,134.3,134.26,3.77436917]
["bitfinex-derivatives","SOLF0:USTF0",1725359180235,7.4405,134.41,134.29,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359180427,3.7219,134.35,134.32,9.22683988]
["bitfinex-derivatives","SOLF0:USTF0",1725359180735,12.81532873,134.36,134.32,0.05683988]
["bitfinex-derivatives","SOLF0:USTF0",1725359180937,9.17,134.36,134.32,0.05683988]
["bitfinex-derivatives","SOLF0:USTF0",1725359181141,3.7222,134.34,134.32,0.05683988]
["bitfinex-derivatives","SOLF0:USTF0",1725359181737,3.7219,134.35,134.32,0.05683988]
["bitfinex-derivatives","SOLF0:USTF0",1725359183535,12.97438814,134.37,134.32,0.05683988]
["bitfinex-derivatives","SOLF0:USTF0",1725359185037,12.97438814,134.37,134.32,9.22683988]
["bitfinex-derivatives","SOLF0:USTF0",1725359185538,9.17,134.38,134.32,9.22683988]
["bitfinex-derivatives","SOLF0:USTF0",1725359185745,1.15579439,134.37,134.32,0.05683988]
["bitfinex-derivatives","SOLF0:USTF0",1725359185945,12.93871401,134.36,134.32,0.05683988]
["bitfinex-derivatives","SOLF0:USTF0",1725359186146,9.17,134.36,134.32,0.05683988]
["bitfinex-derivatives","SOLF0:USTF0",1725359186333,3.722,134.35,134.32,9.22683988]
["bitfinex-derivatives","SOLF0:USTF0",1725359188548,12.88509334,134.38,134.32,9.22683988]
["bitfinex-derivatives","SOLF0:USTF0",1725359188549,1.3534,134.4,134.34,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359188849,1.3534,134.4,134.36,0.05324686]
["bitfinex-derivatives","SOLF0:USTF0",1725359188850,14.02839997,134.39,134.36,0.05324686]
["bitfinex-derivatives","SOLF0:USTF0",1725359189047,3.7212,134.37,134.36,0.05324686]
["bitfinex-derivatives","SOLF0:USTF0",1725359189255,1.3534,134.4,134.36,0.05324686]
["bitfinex-derivatives","SOLF0:USTF0",1725359189551,3.7212,134.37,134.36,0.05324686]
["bitfinex-derivatives","SOLF0:USTF0",1725359189843,12.8912,134.37,134.36,0.05324686]
["bitfinex-derivatives","SOLF0:USTF0",1725359190341,3.7212,134.37,134.36,0.05324686]
["bitfinex-derivatives","SOLF0:USTF0",1725359190746,4.87688908,134.37,134.36,0.05324686]
["bitfinex-derivatives","SOLF0:USTF0",1725359191049,3.7212,134.37,134.36,0.05324686]
["bitfinex-derivatives","SOLF0:USTF0",1725359191750,4.87683906,134.37,134.36,0.05324686]
["bitfinex-derivatives","SOLF0:USTF0",1725359192447,10.32563906,134.37,134.29,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359192647,9.17,134.34,134.29,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359192846,16.636,134.34,134.27,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725359193150,3.71863554,134.39,134.28,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359193339,3.7223,134.33,134.32,0.05492722]
["bitfinex-derivatives","SOLF0:USTF0",1725359193539,12.8923,134.33,134.32,0.05492722]
["bitfinex-derivatives","SOLF0:USTF0",1725359193739,3.7223,134.33,134.32,0.05492722]
["bitfinex-derivatives","SOLF0:USTF0",1725359193936,12.8923,134.33,134.32,0.05492722]
["bitfinex-derivatives","SOLF0:USTF0",1725359195644,9.17,134.32,134.26,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359196050,3.7236,134.29,134.26,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359196447,3.77157044,134.29,134.27,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359197544,0.04797044,134.29,134.27,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359200749,0.04797044,134.29,134.27,12.894]
["bitfinex-derivatives","SOLF0:USTF0",1725359200952,0.04797044,134.29,134.27,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359201350,0.04797044,134.29,134.27,12.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725359201950,0.04797044,134.29,134.27,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359202857,3.77147044,134.29,134.27,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359203453,0.04797044,134.29,134.27,12.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725359204455,0.04797044,134.29,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725359204650,0.04797044,134.29,134.27,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359204959,9.17,134.36,134.27,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359205257,9.8928,134.38,134.32,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359205258,2.4268,134.38,134.32,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359205456,3.7221,134.34,134.33,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359205645,10.5968,134.38,134.33,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359205958,0.05402562,134.36,134.34,0.05544491]
["bitfinex-derivatives","SOLF0:USTF0",1725359206651,9.22402562,134.36,134.34,0.05544491]
["bitfinex-derivatives","SOLF0:USTF0",1725359206854,3.7218,134.35,134.34,0.05544491]
["bitfinex-derivatives","SOLF0:USTF0",1725359212148,12.8918,134.35,134.34,0.05544491]
["bitfinex-derivatives","SOLF0:USTF0",1725359212352,12.8918,134.35,134.28,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1725359212353,3.7228,134.32,134.28,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1725359212552,9.17,134.33,134.27,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359213359,1.3755,134.35,134.25,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1725359213360,9.17,134.3,134.29,0.0516773]
["bitfinex-derivatives","SOLF0:USTF0",1725359214163,12.8931,134.3,134.29,0.0516773]
["bitfinex-derivatives","SOLF0:USTF0",1725359214660,9.17,134.3,134.23,12.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725359214959,9.17,134.29,134.23,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359215262,3.724,134.27,134.23,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359215558,0.05292579,134.26,134.24,0.04752048]
["bitfinex-derivatives","SOLF0:USTF0",1725359216055,0.05292579,134.26,134.25,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359216557,0.05292579,134.26,134.24,0.04752048]
["bitfinex-derivatives","SOLF0:USTF0",1725359218456,0.05292579,134.26,134.25,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359218860,0.05292579,134.26,134.25,12.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725359220264,3.7231,134.31,134.25,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359220454,3.7231,134.31,134.28,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725359221364,3.77927307,134.31,134.28,9.22203682]
["bitfinex-derivatives","SOLF0:USTF0",1725359221963,3.7231,134.3,134.28,9.22203682]
["bitfinex-derivatives","SOLF0:USTF0",1725359222165,0.05617307,134.31,134.28,0.05203682]
["bitfinex-derivatives","SOLF0:USTF0",1725359222662,9.22617307,134.31,134.28,0.05203682]
["bitfinex-derivatives","SOLF0:USTF0",1725359223063,3.7234,134.29,134.28,0.05203682]
["bitfinex-derivatives","SOLF0:USTF0",1725359223260,0.05617307,134.31,134.28,0.05203682]
["bitfinex-derivatives","SOLF0:USTF0",1725359223656,3.7234,134.3,134.28,0.05203682]
["bitfinex-derivatives","SOLF0:USTF0",1725359224164,3.7234,134.29,134.28,0.05203682]
["bitfinex-derivatives","SOLF0:USTF0",1725359227769,3.7247,134.25,134.21,24.2097]
["bitfinex-derivatives","SOLF0:USTF0",1725359227962,22.87,134.29,134.21,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725359228570,22.87,134.29,134.2,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725359228571,2.7419,134.28,134.2,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725359228766,3.7247,134.25,134.24,0.05580005]
["bitfinex-derivatives","SOLF0:USTF0",1725359229457,3.77201011,134.26,134.24,0.05580005]
["bitfinex-derivatives","SOLF0:USTF0",1725359231572,3.7245,134.25,134.24,0.05580005]
["bitfinex-derivatives","SOLF0:USTF0",1725359232575,3.77201011,134.26,134.24,0.05580005]
["bitfinex-derivatives","SOLF0:USTF0",1725359232981,0.04771011,134.26,134.25,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725359233277,1.3549,134.32,134.22,3.78921093]
["bitfinex-derivatives","SOLF0:USTF0",1725359233475,1.3549,134.32,134.24,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725359233476,5.08785581,134.32,134.24,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725359233672,1.3549,134.32,134.24,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725359233876,3.7233,134.3,134.24,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725359234074,1.3918,134.34,134.26,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725359234273,1.3918,134.34,134.26,22.92374491]
["bitfinex-derivatives","SOLF0:USTF0",1725359234573,0.05020406,134.31,134.28,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725359234773,0.05020406,134.31,134.28,22.91746901]
["bitfinex-derivatives","SOLF0:USTF0",1725359234972,0.05020406,134.31,134.3,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725359236482,0.05020406,134.31,134.3,26.5931]
["bitfinex-derivatives","SOLF0:USTF0",1725359236873,0.05020406,134.31,134.3,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725359237571,0.05020406,134.31,134.3,26.5931]
["bitfinex-derivatives","SOLF0:USTF0",1725359239073,1.15571472,134.37,134.31,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725359239074,3.722,134.35,134.31,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725359239274,3.722,134.35,134.31,26.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725359239787,3.722,134.35,134.32,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725359240085,3.7696582,134.35,134.32,3.77975371]
["bitfinex-derivatives","SOLF0:USTF0",1725359240381,0.0476582,134.35,134.32,3.77975371]
["bitfinex-derivatives","SOLF0:USTF0",1725359240780,3.7694582,134.35,134.32,0.05715371]
["bitfinex-derivatives","SOLF0:USTF0",1725359243885,0.0476582,134.35,134.32,3.77975371]
["bitfinex-derivatives","SOLF0:USTF0",1725359244083,0.0476582,134.35,134.33,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725359244282,2.8239,134.41,134.33,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725359244479,2.8239,134.41,134.36,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725359245384,0.02668551,134.4,134.37,0.0539204]
["bitfinex-derivatives","SOLF0:USTF0",1725359246391,22.89668551,134.4,134.37,0.0539204]
["bitfinex-derivatives","SOLF0:USTF0",1725359246880,26.61728551,134.4,134.37,0.0539204]
["bitfinex-derivatives","SOLF0:USTF0",1725359247085,22.89668551,134.4,134.32,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725359247288,22.89668551,134.4,134.35,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725359247785,0.02668551,134.4,134.34,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725359248088,0.05529165,134.38,134.36,0.05104127]
["bitfinex-derivatives","SOLF0:USTF0",1725359248391,0.05529165,134.38,134.29,5.10761221]
["bitfinex-derivatives","SOLF0:USTF0",1725359248590,22.87,134.39,134.3,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725359248891,26.5908,134.39,134.33,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725359249280,22.87,134.39,134.32,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725359249590,0.04861965,134.37,134.34,0.05663634]
["bitfinex-derivatives","SOLF0:USTF0",1725359251090,0.04861965,134.37,134.35,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725359251293,0.04861965,134.37,134.34,0.05663634]
["bitfinex-derivatives","SOLF0:USTF0",1725359251594,0.04861965,134.37,134.36,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725359264096,70.26810733,134.46,134.35,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725359264301,1.15497902,134.45,134.39,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725359264704,3.7197,134.43,134.4,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725359265096,0.0502734,134.43,134.4,3.77234801]
["bitfinex-derivatives","SOLF0:USTF0",1725359266107,3.7698734,134.43,134.4,0.05214801]
["bitfinex-derivatives","SOLF0:USTF0",1725359266403,0.0502734,134.43,134.4,0.05214801]
["bitfinex-derivatives","SOLF0:USTF0",1725359266995,3.7198,134.42,134.4,0.05214801]
["bitfinex-derivatives","SOLF0:USTF0",1725359267297,3.69915335,134.43,134.36,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725359267298,5.14705335,134.43,134.36,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725359267494,3.7206,134.4,134.35,26.5916]
["bitfinex-derivatives","SOLF0:USTF0",1725359268005,27.96677995,134.43,134.36,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725359268006,5.09677995,134.43,134.36,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725359268208,1.15510124,134.42,134.36,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725359268498,0.04729029,134.4,134.38,0.05171729]
["bitfinex-derivatives","SOLF0:USTF0",1725359268897,3.7207,134.39,134.38,0.05171729]
["bitfinex-derivatives","SOLF0:USTF0",1725359269096,0.04729029,134.4,134.38,0.05171729]
["bitfinex-derivatives","SOLF0:USTF0",1725359269702,3.76789029,134.4,134.38,0.05171729]
["bitfinex-derivatives","SOLF0:USTF0",1725359270503,0.04729029,134.4,134.38,0.05171729]
["bitfinex-derivatives","SOLF0:USTF0",1725359272907,3.76779029,134.4,134.38,0.05171729]
["bitfinex-derivatives","SOLF0:USTF0",1725359273207,0.04729029,134.4,134.38,0.05171729]
["bitfinex-derivatives","SOLF0:USTF0",1725359273509,3.76789029,134.4,134.38,0.05171729]
["bitfinex-derivatives","SOLF0:USTF0",1725359274009,0.04729029,134.4,134.38,0.05171729]
["bitfinex-derivatives","SOLF0:USTF0",1725359275098,0.04729029,134.4,134.38,22.92171729]
["bitfinex-derivatives","SOLF0:USTF0",1725359275405,0.04729029,134.4,134.38,26.64251729]
["bitfinex-derivatives","SOLF0:USTF0",1725359275600,3.68524493,134.46,134.38,22.92171729]
["bitfinex-derivatives","SOLF0:USTF0",1725359275801,1.15495727,134.45,134.4,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725359275996,3.7194,134.44,134.4,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725359276503,0.0558198,134.43,134.41,0.055447]
["bitfinex-derivatives","SOLF0:USTF0",1725359277612,3.7754198,134.43,134.41,0.055447]
["bitfinex-derivatives","SOLF0:USTF0",1725359280000,3.7198,134.42,134.41,0.055447]
["bitfinex-derivatives","SOLF0:USTF0",1725359280206,0.0558198,134.43,134.41,0.055447]
["bitfinex-derivatives","SOLF0:USTF0",1725359283907,0.0558198,134.43,134.41,22.925447]
["bitfinex-derivatives","SOLF0:USTF0",1725359287217,0.0558198,134.43,134.41,26.645447]
["bitfinex-derivatives","SOLF0:USTF0",1725359287521,0.0558198,134.43,134.41,22.925447]
["bitfinex-derivatives","SOLF0:USTF0",1725359288315,0.0558198,134.43,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725359289509,0.0558198,134.43,134.41,26.645347]
["bitfinex-derivatives","SOLF0:USTF0",1725359289705,0.0558198,134.43,134.41,22.925447]
["bitfinex-derivatives","SOLF0:USTF0",1725359289911,0.0558198,134.43,134.41,9.195447]
["bitfinex-derivatives","SOLF0:USTF0",1725359290717,0.0558198,134.43,134.41,0.055447]
["bitfinex-derivatives","SOLF0:USTF0",1725359291313,3.7198,134.42,134.41,0.055447]
["bitfinex-derivatives","SOLF0:USTF0",1725359293012,3.7755198,134.43,134.41,0.055447]
["bitfinex-derivatives","SOLF0:USTF0",1725359293214,0.0558198,134.43,134.41,0.055447]
["bitfinex-derivatives","SOLF0:USTF0",1725359293720,3.7198,134.42,134.41,0.055447]
["bitfinex-derivatives","SOLF0:USTF0",1725359294117,7.39444931,134.42,134.41,0.055447]
["bitfinex-derivatives","SOLF0:USTF0",1725359294521,3.721,134.38,134.34,25.559]
["bitfinex-derivatives","SOLF0:USTF0",1725359295021,2.7673,134.42,134.34,29.2809]
["bitfinex-derivatives","SOLF0:USTF0",1725359295315,3.7209,134.39,134.34,29.2809]
["bitfinex-derivatives","SOLF0:USTF0",1725359295521,0.04725583,134.38,134.35,0.05589528]
["bitfinex-derivatives","SOLF0:USTF0",1725359295723,0.04725583,134.38,134.35,3.77759528]
["bitfinex-derivatives","SOLF0:USTF0",1725359296122,0.04725583,134.38,134.35,0.05589528]
["bitfinex-derivatives","SOLF0:USTF0",1725359296422,3.76825583,134.38,134.35,0.05589528]
["bitfinex-derivatives","SOLF0:USTF0",1725359297120,3.7213,134.37,134.35,0.05589528]
["bitfinex-derivatives","SOLF0:USTF0",1725359297314,0.04725583,134.38,134.35,0.05589528]
["bitfinex-derivatives","SOLF0:USTF0",1725359297817,3.7212,134.37,134.35,0.05589528]
["bitfinex-derivatives","SOLF0:USTF0",1725359299417,3.7215,134.36,134.35,0.05589528]
["bitfinex-derivatives","SOLF0:USTF0",1725359302126,3.7213,134.37,134.35,0.05589528]
["bitfinex-derivatives","SOLF0:USTF0",1725359302423,0.04725583,134.38,134.35,0.05589528]
["bitfinex-derivatives","SOLF0:USTF0",1725359302424,0.04725583,134.38,134.36,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725359302624,3.76835583,134.38,134.36,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725359303132,0.04725583,134.38,134.36,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725359304322,3.7212,134.37,134.36,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725359304827,3.7212,134.37,134.35,3.77749528]
["bitfinex-derivatives","SOLF0:USTF0",1725359305028,3.7212,134.37,134.35,26.64749528]
["bitfinex-derivatives","SOLF0:USTF0",1725359305216,3.7212,134.37,134.35,22.92589528]
["bitfinex-derivatives","SOLF0:USTF0",1725359305415,3.7212,134.37,134.35,0.05589528]
["bitfinex-derivatives","SOLF0:USTF0",1725359305622,3.7212,134.37,134.35,22.92589528]
["bitfinex-derivatives","SOLF0:USTF0",1725359305928,3.7212,134.37,134.35,26.64759528]
["bitfinex-derivatives","SOLF0:USTF0",1725359306123,3.7212,134.37,134.35,22.92589528]
["bitfinex-derivatives","SOLF0:USTF0",1725359307030,0.04725583,134.38,134.35,22.92589528]
["bitfinex-derivatives","SOLF0:USTF0",1725359307225,8.8831,134.45,134.37,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725359307433,8.8831,134.45,134.33,25.678]
["bitfinex-derivatives","SOLF0:USTF0",1725359307434,3.7205,134.4,134.39,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725359308831,3.7207,134.39,134.38,0.04803626]
["bitfinex-derivatives","SOLF0:USTF0",1725359309633,0.04739466,134.41,134.38,0.04803626]
["bitfinex-derivatives","SOLF0:USTF0",1725359309833,0.04739466,134.41,134.39,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725359310025,0.04739466,134.41,134.39,26.5905]
["bitfinex-derivatives","SOLF0:USTF0",1725359310642,3.76749466,134.41,134.39,26.5905]
["bitfinex-derivatives","SOLF0:USTF0",1725359310828,3.76749466,134.41,134.39,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725359311532,3.7207,134.39,134.38,0.04803626]
["bitfinex-derivatives","SOLF0:USTF0",1725359312034,2.72929466,134.41,134.38,0.04803626]
["bitfinex-derivatives","SOLF0:USTF0",1725359312629,3.7207,134.39,134.38,0.04803626]
["bitfinex-derivatives","SOLF0:USTF0",1725359317124,3.7212,134.38,134.26,26.05541645]
["bitfinex-derivatives","SOLF0:USTF0",1725359317429,25.5519,134.41,134.31,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725359317636,25.5519,134.41,134.32,7.18103814]
["bitfinex-derivatives","SOLF0:USTF0",1725359317834,25.5519,134.41,134.33,2.25958457]
["bitfinex-derivatives","SOLF0:USTF0",1725359318030,25.5519,134.41,134.33,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725359318234,0.04967335,134.38,134.36,0.05566527]
["bitfinex-derivatives","SOLF0:USTF0",1725359318930,3.7213,134.37,134.36,0.05566527]
["bitfinex-derivatives","SOLF0:USTF0",1725359321340,3.7221,134.34,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725359321542,22.87,134.38,134.31,2.26140499]
["bitfinex-derivatives","SOLF0:USTF0",1725359321736,22.87,134.38,134.32,2.26140499]
["bitfinex-derivatives","SOLF0:USTF0",1725359321935,22.87,134.38,134.29,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725359322237,3.7223,134.34,134.32,0.05328154]
["bitfinex-derivatives","SOLF0:USTF0",1725359323231,3.7223,134.33,134.32,0.05328154]
["bitfinex-derivatives","SOLF0:USTF0",1725359327043,3.7232,134.3,134.25,130.64462921]
["bitfinex-derivatives","SOLF0:USTF0",1725359327343,3.7232,134.3,134.26,7.19573994]
["bitfinex-derivatives","SOLF0:USTF0",1725359327534,3.7232,134.3,134.27,2.26472088]
["bitfinex-derivatives","SOLF0:USTF0",1725359327740,3.7235,134.29,134.26,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725359328147,0.0564616,134.29,134.26,0.05731926]
["bitfinex-derivatives","SOLF0:USTF0",1725359328340,3.724,134.27,134.26,0.05731926]
["bitfinex-derivatives","SOLF0:USTF0",1725359330242,28.002344,134.28,134.2,24.296]
["bitfinex-derivatives","SOLF0:USTF0",1725359331149,5.132344,134.28,134.2,24.296]
["bitfinex-derivatives","SOLF0:USTF0",1725359331343,0.05658516,134.25,134.23,0.05412043]
["bitfinex-derivatives","SOLF0:USTF0",1725359331849,0.05658516,134.25,134.23,3.77912043]
["bitfinex-derivatives","SOLF0:USTF0",1725359336152,0.05658516,134.25,134.24,26.5948]
["bitfinex-derivatives","SOLF0:USTF0",1725359336352,2.7395,134.32,134.24,26.62419402]
["bitfinex-derivatives","SOLF0:USTF0",1725359336556,2.7395,134.32,134.26,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725359336747,3.7228,134.32,134.28,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725359336948,1.4625,134.34,134.26,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725359337255,24.3325,134.34,134.27,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725359337740,0.04956699,134.32,134.29,0.04771267]
["bitfinex-derivatives","SOLF0:USTF0",1725359338244,3.723,134.31,134.29,0.04771267]
["bitfinex-derivatives","SOLF0:USTF0",1725359340852,22.91956699,134.32,134.29,0.04771267]
["bitfinex-derivatives","SOLF0:USTF0",1725359341650,3.7231,134.3,134.29,0.04771267]
["bitfinex-derivatives","SOLF0:USTF0",1725359342053,22.91956699,134.32,134.29,0.04771267]
["bitfinex-derivatives","SOLF0:USTF0",1725359342246,3.723,134.31,134.29,0.04771267]
["bitfinex-derivatives","SOLF0:USTF0",1725359342752,3.7231,134.3,134.29,0.04771267]
["bitfinex-derivatives","SOLF0:USTF0",1725359352053,12.8731,134.3,134.29,0.04771267]
["bitfinex-derivatives","SOLF0:USTF0",1725359353360,3.7231,134.3,134.29,0.04771267]
["bitfinex-derivatives","SOLF0:USTF0",1725359354956,12.8731,134.3,134.29,0.04771267]
["bitfinex-derivatives","SOLF0:USTF0",1725359357471,3.7231,134.3,134.29,0.04771267]
["bitfinex-derivatives","SOLF0:USTF0",1725359357969,12.8731,134.3,134.29,0.04771267]
["bitfinex-derivatives","SOLF0:USTF0",1725359360364,0.04956699,134.32,134.29,0.04771267]
["bitfinex-derivatives","SOLF0:USTF0",1725359360671,9.15,134.31,134.29,0.04771267]
["bitfinex-derivatives","SOLF0:USTF0",1725359361262,12.8729,134.31,134.29,0.04771267]
["bitfinex-derivatives","SOLF0:USTF0",1725359362872,0.04956699,134.32,134.29,0.04771267]
["bitfinex-derivatives","SOLF0:USTF0",1725359363077,0.04956699,134.32,134.29,9.19771267]
["bitfinex-derivatives","SOLF0:USTF0",1725359363381,0.04956699,134.32,134.31,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725359367967,0.04956699,134.32,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725359368172,0.04956699,134.32,134.29,0.04771267]
["bitfinex-derivatives","SOLF0:USTF0",1725359368976,0.04956699,134.32,134.31,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725359371673,3.7219,134.35,134.32,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725359372574,12.8716,134.36,134.34,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725359372777,0.05383655,134.35,134.34,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725359374185,9.15,134.39,134.36,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725359374472,12.8713,134.37,134.31,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1725359374978,9.15,134.37,134.32,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725359375178,0.05702172,134.36,134.33,0.05387601]
["bitfinex-derivatives","SOLF0:USTF0",1725359375372,0.05702172,134.36,134.35,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725359383581,0.05702172,134.36,134.34,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725359383979,3.77862172,134.36,134.34,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725359384182,0.05702172,134.36,134.34,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725359386087,0.05702172,134.36,134.35,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725359386987,0.05702172,134.36,134.34,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725359387189,3.77852172,134.36,134.34,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725359388088,0.05702172,134.36,134.35,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725359391495,3.79047264,134.42,134.35,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725359391688,9.15,134.42,134.35,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725359392098,3.7203,134.41,134.38,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725359392596,3.77445081,134.41,134.38,3.76841731]
["bitfinex-derivatives","SOLF0:USTF0",1725359394195,0.05415081,134.41,134.39,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725359394400,0.05415081,134.41,134.38,9.19761731]
["bitfinex-derivatives","SOLF0:USTF0",1725359395199,0.05415081,134.41,134.4,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725359395694,0.05415081,134.41,134.38,0.04761731]
["bitfinex-derivatives","SOLF0:USTF0",1725359395896,9.20415081,134.41,134.38,0.04761731]
["bitfinex-derivatives","SOLF0:USTF0",1725359396291,9.15,134.39,134.38,0.04761731]
["bitfinex-derivatives","SOLF0:USTF0",1725359396491,9.15,134.34,134.26,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725359396698,9.15,134.34,134.27,3.59975282]
["bitfinex-derivatives","SOLF0:USTF0",1725359396896,3.7224,134.33,134.3,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725359397101,3.71195684,134.37,134.28,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725359397301,9.15,134.35,134.29,3.80832781]
["bitfinex-derivatives","SOLF0:USTF0",1725359397497,0.0545865,134.34,134.31,0.05124867]
["bitfinex-derivatives","SOLF0:USTF0",1725359398503,3.7767865,134.34,134.31,3.77394867]
["bitfinex-derivatives","SOLF0:USTF0",1725359399003,0.0545865,134.34,134.31,3.77394867]
["bitfinex-derivatives","SOLF0:USTF0",1725359399206,0.0545865,134.34,134.31,0.05124867]
["bitfinex-derivatives","SOLF0:USTF0",1725359400502,0.0545865,134.34,134.32,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725359401099,0.0545865,134.34,134.31,0.05124867]
["bitfinex-derivatives","SOLF0:USTF0",1725359401302,3.7766865,134.34,134.31,3.77404867]
["bitfinex-derivatives","SOLF0:USTF0",1725359401700,0.0545865,134.34,134.31,0.05124867]
["bitfinex-derivatives","SOLF0:USTF0",1725359402101,0.0545865,134.34,134.32,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725359402499,3.7766865,134.34,134.31,3.77404867]
["bitfinex-derivatives","SOLF0:USTF0",1725359402696,22.9445865,134.34,134.31,0.05124867]
["bitfinex-derivatives","SOLF0:USTF0",1725359402906,22.89,134.32,134.31,0.05124867]
["bitfinex-derivatives","SOLF0:USTF0",1725359403107,3.7236,134.29,134.25,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725359403300,22.89,134.32,134.25,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725359403510,22.89,134.3,134.22,26.58053822]
["bitfinex-derivatives","SOLF0:USTF0",1725359403701,22.89,134.3,134.21,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1725359403702,3.79587582,134.29,134.23,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725359404101,0.05173038,134.27,134.25,0.05563092]
["bitfinex-derivatives","SOLF0:USTF0",1725359404710,3.7243,134.26,134.25,0.05563092]
["bitfinex-derivatives","SOLF0:USTF0",1725359405309,3.77583038,134.27,134.25,0.05563092]
["bitfinex-derivatives","SOLF0:USTF0",1725359406010,0.05173038,134.27,134.25,0.05563092]
["bitfinex-derivatives","SOLF0:USTF0",1725359407516,0.05173038,134.27,134.26,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725359409011,0.05173038,134.27,134.25,0.05563092]
["bitfinex-derivatives","SOLF0:USTF0",1725359410411,0.05173038,134.27,134.25,3.78003092]
["bitfinex-derivatives","SOLF0:USTF0",1725359410613,0.05173038,134.27,134.25,0.05563092]
["bitfinex-derivatives","SOLF0:USTF0",1725359411115,0.05173038,134.27,134.26,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725359418010,0.05173038,134.27,134.25,0.05563092]
["bitfinex-derivatives","SOLF0:USTF0",1725359418210,0.05173038,134.27,134.25,3.78003092]
["bitfinex-derivatives","SOLF0:USTF0",1725359418609,9.20173038,134.27,134.25,3.78003092]
["bitfinex-derivatives","SOLF0:USTF0",1725359419519,12.92593038,134.27,134.25,0.05563092]
["bitfinex-derivatives","SOLF0:USTF0",1725359419714,9.20173038,134.27,134.25,0.05563092]
["bitfinex-derivatives","SOLF0:USTF0",1725359419912,3.7243,134.26,134.25,0.05563092]
["bitfinex-derivatives","SOLF0:USTF0",1725359420117,12.8743,134.26,134.25,0.05563092]
["bitfinex-derivatives","SOLF0:USTF0",1725359422017,3.7243,134.26,134.25,0.05563092]
["bitfinex-derivatives","SOLF0:USTF0",1725359423323,26.6143,134.26,134.25,0.05563092]
["bitfinex-derivatives","SOLF0:USTF0",1725359425923,3.7251,134.23,134.2,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725359427123,0.05418563,134.23,134.21,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725359428625,3.77928563,134.23,134.21,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725359429225,3.7254,134.22,134.2,3.78072058]
["bitfinex-derivatives","SOLF0:USTF0",1725359430026,3.7254,134.22,134.2,0.05492058]
["bitfinex-derivatives","SOLF0:USTF0",1725359430421,0.05418563,134.23,134.2,0.05492058]
["bitfinex-derivatives","SOLF0:USTF0",1725359431128,3.7255,134.22,134.2,0.05492058]
["bitfinex-derivatives","SOLF0:USTF0",1725359433524,0.05418563,134.23,134.2,3.78082058]
["bitfinex-derivatives","SOLF0:USTF0",1725359433525,3.77938563,134.23,134.2,3.78082058]
["bitfinex-derivatives","SOLF0:USTF0",1725359433723,0.05418563,134.23,134.2,0.05492058]
["bitfinex-derivatives","SOLF0:USTF0",1725359434121,0.05418563,134.23,134.22,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725359435125,0.05418563,134.23,134.22,7.43888606]
["bitfinex-derivatives","SOLF0:USTF0",1725359435924,3.7238,134.28,134.25,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725359437028,3.77252138,134.28,134.25,3.77806972]
["bitfinex-derivatives","SOLF0:USTF0",1725359438127,0.04872138,134.28,134.25,0.05366972]
["bitfinex-derivatives","SOLF0:USTF0",1725359438631,0.04872138,134.28,134.27,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725359455642,0.04872138,134.28,134.25,0.05366972]
["bitfinex-derivatives","SOLF0:USTF0",1725359456444,0.04872138,134.28,134.27,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725359458156,0.04872138,134.28,134.26,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725359459258,0.04872138,134.28,134.25,0.05366972]
["bitfinex-derivatives","SOLF0:USTF0",1725359459259,12.874,134.27,134.25,0.05366972]
["bitfinex-derivatives","SOLF0:USTF0",1725359460453,12.874,134.27,134.25,3.77816972]
["bitfinex-derivatives","SOLF0:USTF0",1725359460653,12.874,134.27,134.25,0.05366972]
["bitfinex-derivatives","SOLF0:USTF0",1725359461656,3.7243,134.26,134.25,0.05366972]
["bitfinex-derivatives","SOLF0:USTF0",1725359464356,3.7243,134.26,134.17,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1725359464357,3.725,134.24,134.21,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725359465062,3.7252,134.23,134.21,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725359465359,0.05312495,134.23,134.21,0.05105743]
["bitfinex-derivatives","SOLF0:USTF0",1725359465757,3.77842495,134.23,134.21,0.05105743]
["bitfinex-derivatives","SOLF0:USTF0",1725359466354,3.7254,134.22,134.21,0.05105743]
["bitfinex-derivatives","SOLF0:USTF0",1725359469161,3.7254,134.22,134.21,2.319955]
["bitfinex-derivatives","SOLF0:USTF0",1725359469365,3.77842495,134.23,134.21,0.05105743]
["bitfinex-derivatives","SOLF0:USTF0",1725359469670,0.05312495,134.23,134.21,0.05105743]
["bitfinex-derivatives","SOLF0:USTF0",1725359469856,0.05312495,134.23,134.21,9.20105743]
["bitfinex-derivatives","SOLF0:USTF0",1725359470059,0.05312495,134.23,134.22,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725359470364,0.05312495,134.23,134.22,15.14327019]
["bitfinex-derivatives","SOLF0:USTF0",1725359470555,3.7241,134.27,134.23,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725359471066,3.7243,134.26,134.23,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725359471268,11.9392,134.29,134.24,5.99178522]
["bitfinex-derivatives","SOLF0:USTF0",1725359471462,11.9392,134.29,134.25,0.05104739]
["bitfinex-derivatives","SOLF0:USTF0",1725359471666,0.0480565,134.28,134.25,0.05104739]
["bitfinex-derivatives","SOLF0:USTF0",1725359472360,3.7242,134.27,134.25,0.05104739]
["bitfinex-derivatives","SOLF0:USTF0",1725359475962,0.0480565,134.28,134.25,9.20104739]
["bitfinex-derivatives","SOLF0:USTF0",1725359476164,0.0480565,134.28,134.26,2.26576985]
["bitfinex-derivatives","SOLF0:USTF0",1725359476368,0.0480565,134.28,134.27,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725359478372,228.63358002,134.38,134.32,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725359478563,10.6027,134.36,134.3,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725359478966,9.15,134.35,134.29,12.85408999]
["bitfinex-derivatives","SOLF0:USTF0",1725359479168,9.15,134.35,134.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725359479365,0.04738966,134.33,134.31,0.05192207]
["bitfinex-derivatives","SOLF0:USTF0",1725359479769,0.04738966,134.33,134.31,3.77462207]
["bitfinex-derivatives","SOLF0:USTF0",1725359481476,0.04738966,134.33,134.31,0.05192207]
["bitfinex-derivatives","SOLF0:USTF0",1725359482363,0.04738966,134.33,134.31,3.77472207]
["bitfinex-derivatives","SOLF0:USTF0",1725359484189,0.04738966,134.33,134.32,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725359485378,3.7226,134.32,134.31,0.05192207]
["bitfinex-derivatives","SOLF0:USTF0",1725359485568,0.04738966,134.33,134.31,0.05192207]
["bitfinex-derivatives","SOLF0:USTF0",1725359485569,9.19738966,134.33,134.31,0.05192207]
["bitfinex-derivatives","SOLF0:USTF0",1725359486770,3.7226,134.32,134.31,0.05192207]
["bitfinex-derivatives","SOLF0:USTF0",1725359486967,9.15,134.33,134.25,4.93066217]
["bitfinex-derivatives","SOLF0:USTF0",1725359487169,9.15,134.3,134.27,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725359487974,9.20409011,134.3,134.27,3.77851583]
["bitfinex-derivatives","SOLF0:USTF0",1725359488165,12.92739011,134.3,134.27,3.77851583]
["bitfinex-derivatives","SOLF0:USTF0",1725359488775,3.7236,134.29,134.27,0.05461583]
["bitfinex-derivatives","SOLF0:USTF0",1725359489381,12.92729011,134.3,134.27,3.77851583]
["bitfinex-derivatives","SOLF0:USTF0",1725359495281,0.05409011,134.3,134.27,0.05461583]
["bitfinex-derivatives","SOLF0:USTF0",1725359495482,0.05409011,134.3,134.27,9.20461583]
["bitfinex-derivatives","SOLF0:USTF0",1725359495982,0.05409011,134.3,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725359497480,0.05409011,134.3,134.29,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725359502390,0.05409011,134.3,134.28,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725359502581,0.05409011,134.3,134.27,0.05461583]
["bitfinex-derivatives","SOLF0:USTF0",1725359503787,9.20409011,134.3,134.27,0.05461583]
["bitfinex-derivatives","SOLF0:USTF0",1725359504888,3.7237,134.28,134.27,0.05461583]
["bitfinex-derivatives","SOLF0:USTF0",1725359506587,12.8737,134.28,134.27,0.05461583]
["bitfinex-derivatives","SOLF0:USTF0",1725359509494,3.7247,134.25,134.22,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725359509889,3.7247,134.25,134.23,2.26741251]
["bitfinex-derivatives","SOLF0:USTF0",1725359510094,3.7247,134.25,134.22,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725359510497,3.77795994,134.25,134.22,3.77585421]
["bitfinex-derivatives","SOLF0:USTF0",1725359512401,3.7249,134.24,134.22,3.77585421]
["bitfinex-derivatives","SOLF0:USTF0",1725359517904,3.7249,134.24,134.22,0.05055421]
["bitfinex-derivatives","SOLF0:USTF0",1725359519104,3.7251,134.23,134.22,0.05055421]
["bitfinex-derivatives","SOLF0:USTF0",1725359519498,12.8751,134.23,134.22,0.05055421]
["bitfinex-derivatives","SOLF0:USTF0",1725359522500,3.7251,134.23,134.22,0.05055421]
["bitfinex-derivatives","SOLF0:USTF0",1725359523201,0.05325994,134.25,134.22,0.05055421]
["bitfinex-derivatives","SOLF0:USTF0",1725359524099,3.77795994,134.25,134.23,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725359525906,0.05325994,134.25,134.23,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725359526100,0.05325994,134.25,134.22,3.77575421]
["bitfinex-derivatives","SOLF0:USTF0",1725359526502,3.77795994,134.25,134.22,3.77575421]
["bitfinex-derivatives","SOLF0:USTF0",1725359527509,3.77795994,134.25,134.23,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725359534212,3.77795994,134.25,134.22,0.05055421]
["bitfinex-derivatives","SOLF0:USTF0",1725359534213,0.05325994,134.25,134.24,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725359534411,0.05325994,134.25,134.22,0.05055421]
["bitfinex-derivatives","SOLF0:USTF0",1725359535313,9.15,134.24,134.22,0.05055421]
["bitfinex-derivatives","SOLF0:USTF0",1725359535729,0.05325994,134.25,134.22,0.05055421]
["bitfinex-derivatives","SOLF0:USTF0",1725359535730,9.15,134.23,134.22,0.05055421]
["bitfinex-derivatives","SOLF0:USTF0",1725359536130,12.8751,134.23,134.22,0.05055421]
["bitfinex-derivatives","SOLF0:USTF0",1725359539226,3.77795994,134.25,134.22,0.05055421]
["bitfinex-derivatives","SOLF0:USTF0",1725359539433,0.05325994,134.25,134.22,0.05055421]
["bitfinex-derivatives","SOLF0:USTF0",1725359539736,9.20325994,134.25,134.22,0.05055421]
["bitfinex-derivatives","SOLF0:USTF0",1725359540336,3.77785994,134.25,134.22,3.77575421]
["bitfinex-derivatives","SOLF0:USTF0",1725359542730,3.77785994,134.25,134.23,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725359546834,0.05325994,134.25,134.24,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725359547436,0.05325994,134.25,134.23,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725359547647,0.05325994,134.25,134.22,9.20055421]
["bitfinex-derivatives","SOLF0:USTF0",1725359547844,0.05325994,134.25,134.22,12.93332706]
["bitfinex-derivatives","SOLF0:USTF0",1725359548738,0.05325994,134.25,134.24,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725359549133,0.05325994,134.25,134.22,0.05055421]
["bitfinex-derivatives","SOLF0:USTF0",1725359549339,0.05325994,134.25,134.23,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725359551046,3.77785994,134.25,134.23,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725359551547,3.77785994,134.25,134.22,0.05055421]
["bitfinex-derivatives","SOLF0:USTF0",1725359551548,0.05325994,134.25,134.22,3.77585421]
["bitfinex-derivatives","SOLF0:USTF0",1725359552446,3.77795994,134.25,134.22,3.77585421]
["bitfinex-derivatives","SOLF0:USTF0",1725359552638,3.77795994,134.25,134.23,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725359555743,0.05325994,134.25,134.23,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725359558043,3.77775994,134.25,134.22,3.77575421]
["bitfinex-derivatives","SOLF0:USTF0",1725359558339,12.875,134.24,134.22,0.05055421]
["bitfinex-derivatives","SOLF0:USTF0",1725359559244,3.725,134.24,134.22,0.05055421]
["bitfinex-derivatives","SOLF0:USTF0",1725359560146,3.7251,134.23,134.22,0.05055421]
["bitfinex-derivatives","SOLF0:USTF0",1725359560344,3.7251,134.23,134.22,2.32374037]
["bitfinex-derivatives","SOLF0:USTF0",1725359561044,3.7251,134.23,134.22,0.05055421]
["bitfinex-derivatives","SOLF0:USTF0",1725359568345,3.7251,134.23,134.22,2.32423431]
["bitfinex-derivatives","SOLF0:USTF0",1725359570549,3.7251,134.23,134.22,0.05055421]
["bitfinex-derivatives","SOLF0:USTF0",1725359573250,3.7251,134.23,134.22,2.32528303]
["bitfinex-derivatives","SOLF0:USTF0",1725359574253,3.7251,134.23,134.22,0.05055421]
["bitfinex-derivatives","SOLF0:USTF0",1725359574449,3.7251,134.23,134.22,2.32550889]
["bitfinex-derivatives","SOLF0:USTF0",1725359574652,3.7251,134.23,134.22,0.05055421]
["bitfinex-derivatives","SOLF0:USTF0",1725359575259,3.7251,134.23,134.22,2.32550651]
["bitfinex-derivatives","SOLF0:USTF0",1725359577576,3.7251,134.23,134.22,0.05055421]
["bitfinex-derivatives","SOLF0:USTF0",1725359577746,3.7251,134.23,134.22,2.32563581]
["bitfinex-derivatives","SOLF0:USTF0",1725359580558,12.8751,134.23,134.22,2.32563581]
["bitfinex-derivatives","SOLF0:USTF0",1725359580858,12.8751,134.23,134.22,0.05055421]
["bitfinex-derivatives","SOLF0:USTF0",1725359581055,3.7263,134.19,134.16,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725359581263,3.7263,134.19,134.17,7.23202123]
["bitfinex-derivatives","SOLF0:USTF0",1725359581464,3.7263,134.19,134.18,7.23202123]
["bitfinex-derivatives","SOLF0:USTF0",1725359581657,3.7263,134.19,134.18,2.27691826]
["bitfinex-derivatives","SOLF0:USTF0",1725359582864,12.8763,134.19,134.18,2.27691826]
["bitfinex-derivatives","SOLF0:USTF0",1725359583065,3.7265,134.18,134.17,0.04756632]
["bitfinex-derivatives","SOLF0:USTF0",1725359585167,12.8765,134.18,134.17,0.04756632]
["bitfinex-derivatives","SOLF0:USTF0",1725359585969,3.7274,134.15,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725359586266,3.7274,134.15,134.13,7.23766375]
["bitfinex-derivatives","SOLF0:USTF0",1725359586465,3.7274,134.15,134.14,7.23766375]
["bitfinex-derivatives","SOLF0:USTF0",1725359586764,3.7274,134.15,134.14,2.27887994]
["bitfinex-derivatives","SOLF0:USTF0",1725359586965,3.7274,134.15,134.13,0.05207217]
["bitfinex-derivatives","SOLF0:USTF0",1725359587271,3.7274,134.15,134.14,2.27902501]
["bitfinex-derivatives","SOLF0:USTF0",1725359589973,3.7274,134.15,134.13,0.05207217]
["bitfinex-derivatives","SOLF0:USTF0",1725359590172,3.7276,134.14,134.13,0.05207217]
["bitfinex-derivatives","SOLF0:USTF0",1725359590367,3.7276,134.14,134.13,2.33079664]
["bitfinex-derivatives","SOLF0:USTF0",1725359591371,3.7276,134.14,134.13,0.05207217]
["bitfinex-derivatives","SOLF0:USTF0",1725359591564,12.8776,134.14,134.13,0.05207217]
["bitfinex-derivatives","SOLF0:USTF0",1725359593669,3.7275,134.15,134.13,0.05207217]
["bitfinex-derivatives","SOLF0:USTF0",1725359594071,9.15,134.14,134.13,0.05207217]
["bitfinex-derivatives","SOLF0:USTF0",1725359594775,3.7274,134.15,134.13,0.05207217]
["bitfinex-derivatives","SOLF0:USTF0",1725359596272,12.8776,134.14,134.13,0.05207217]
["bitfinex-derivatives","SOLF0:USTF0",1725359601582,9.15,134.14,134.13,0.05207217]
["bitfinex-derivatives","SOLF0:USTF0",1725359601777,0.04876164,134.16,134.13,0.05207217]
["bitfinex-derivatives","SOLF0:USTF0",1725359601982,0.04876164,134.16,134.14,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725359602373,0.04876164,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725359606682,9.19876164,134.16,134.14,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725359608492,12.92586164,134.16,134.13,3.77987217]
["bitfinex-derivatives","SOLF0:USTF0",1725359608987,3.7274,134.15,134.13,0.05207217]
["bitfinex-derivatives","SOLF0:USTF0",1725359609285,9.15,134.15,134.13,0.05207217]
["bitfinex-derivatives","SOLF0:USTF0",1725359609490,9.15,134.14,134.13,0.05207217]
["bitfinex-derivatives","SOLF0:USTF0",1725359609684,12.8776,134.14,134.13,0.05207217]
["bitfinex-derivatives","SOLF0:USTF0",1725359612991,9.15,134.14,134.13,0.05207217]
["bitfinex-derivatives","SOLF0:USTF0",1725359614092,12.8776,134.14,134.13,0.05207217]
["bitfinex-derivatives","SOLF0:USTF0",1725359614590,0.04876164,134.16,134.13,0.05207217]
["bitfinex-derivatives","SOLF0:USTF0",1725359616299,0.04876164,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725359620189,1.4432,134.22,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725359620392,3.7259,134.21,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725359621496,3.7259,134.2,134.18,0.05584012]
["bitfinex-derivatives","SOLF0:USTF0",1725359621705,9.15,134.2,134.18,0.05584012]
["bitfinex-derivatives","SOLF0:USTF0",1725359622403,12.8761,134.2,134.18,0.05584012]
["bitfinex-derivatives","SOLF0:USTF0",1725359622796,9.15,134.2,134.18,0.05584012]
["bitfinex-derivatives","SOLF0:USTF0",1725359623099,0.05077893,134.21,134.18,0.05584012]
["bitfinex-derivatives","SOLF0:USTF0",1725359623100,9.15,134.19,134.18,0.05584012]
["bitfinex-derivatives","SOLF0:USTF0",1725359624105,12.8762,134.19,134.18,0.05584012]
["bitfinex-derivatives","SOLF0:USTF0",1725359626594,12.8761,134.2,134.18,0.05584012]
["bitfinex-derivatives","SOLF0:USTF0",1725359626799,9.15,134.2,134.18,3.78224012]
["bitfinex-derivatives","SOLF0:USTF0",1725359627705,9.15,134.2,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725359629302,3.77657893,134.21,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725359629616,0.05077893,134.21,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725359629803,0.05077893,134.21,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725359640820,0.05077893,134.21,134.19,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725359641016,3.77647893,134.21,134.19,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725359642223,3.77647893,134.21,134.18,3.78224012]
["bitfinex-derivatives","SOLF0:USTF0",1725359642924,9.15,134.19,134.18,0.05584012]
["bitfinex-derivatives","SOLF0:USTF0",1725359644329,12.8762,134.19,134.18,0.05584012]
["bitfinex-derivatives","SOLF0:USTF0",1725359655230,12.8762,134.19,134.12,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725359655231,3.7272,134.16,134.13,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725359656229,3.7275,134.15,134.13,0.04813746]
["bitfinex-derivatives","SOLF0:USTF0",1725359656836,3.7276,134.14,134.13,0.04813746]
["bitfinex-derivatives","SOLF0:USTF0",1725359658131,12.8776,134.14,134.13,0.04813746]
["bitfinex-derivatives","SOLF0:USTF0",1725359660133,3.7276,134.14,134.13,0.04813746]
["bitfinex-derivatives","SOLF0:USTF0",1725359660524,9.15,134.15,134.13,0.04813746]
["bitfinex-derivatives","SOLF0:USTF0",1725359660525,3.7274,134.15,134.13,0.04813746]
["bitfinex-derivatives","SOLF0:USTF0",1725359661333,3.78280186,134.16,134.13,3.77583746]
["bitfinex-derivatives","SOLF0:USTF0",1725359661541,0.05560186,134.16,134.13,0.04813746]
["bitfinex-derivatives","SOLF0:USTF0",1725359662141,0.05560186,134.16,134.14,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725359662343,0.05560186,134.16,134.13,0.04813746]
["bitfinex-derivatives","SOLF0:USTF0",1725359662640,0.05560186,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725359666944,0.05560186,134.16,134.14,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725359668243,9.20560186,134.16,134.14,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725359668641,12.93280186,134.16,134.13,3.77573746]
["bitfinex-derivatives","SOLF0:USTF0",1725359670246,3.7274,134.15,134.13,3.77573746]
["bitfinex-derivatives","SOLF0:USTF0",1725359671343,12.93270186,134.16,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725359672445,3.78270186,134.16,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725359672644,12.93270186,134.16,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725359672842,9.15,134.15,134.13,0.04813746]
["bitfinex-derivatives","SOLF0:USTF0",1725359673441,12.8776,134.14,134.13,0.04813746]
["bitfinex-derivatives","SOLF0:USTF0",1725359673645,9.15,134.15,134.13,0.04813746]
["bitfinex-derivatives","SOLF0:USTF0",1725359675050,12.8776,134.14,134.13,0.04813746]
["bitfinex-derivatives","SOLF0:USTF0",1725359679341,3.7275,134.15,134.13,0.04813746]
["bitfinex-derivatives","SOLF0:USTF0",1725359679546,9.20560186,134.16,134.13,0.04813746]
["bitfinex-derivatives","SOLF0:USTF0",1725359679944,3.7276,134.14,134.13,0.04813746]
["bitfinex-derivatives","SOLF0:USTF0",1725359684153,12.8774,134.15,134.13,0.04813746]
["bitfinex-derivatives","SOLF0:USTF0",1725359684458,0.05560186,134.16,134.13,0.04813746]
["bitfinex-derivatives","SOLF0:USTF0",1725359684755,0.05560186,134.16,134.14,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725359684957,0.05560186,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725359685152,0.05560186,134.16,134.15,12.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725359685557,3.7261,134.2,134.16,12.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725359685762,9.15,134.22,134.16,12.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725359686059,3.726,134.2,134.17,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725359686253,5.17759484,134.24,134.14,6.60636728]
["bitfinex-derivatives","SOLF0:USTF0",1725359686254,3.78679484,134.24,134.18,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725359686562,0.05059469,134.22,134.2,0.05657037]
["bitfinex-derivatives","SOLF0:USTF0",1725359686759,0.05669222,134.22,134.2,0.05657037]
["bitfinex-derivatives","SOLF0:USTF0",1725359687058,0.05669222,134.22,134.2,3.78237037]
["bitfinex-derivatives","SOLF0:USTF0",1725359688453,0.05669222,134.22,134.21,12.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725359688655,9.15,134.27,134.21,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725359688856,9.15,134.27,134.22,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725359689361,3.7244,134.26,134.22,12.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725359689659,0.05340939,134.25,134.23,0.05183031]
["bitfinex-derivatives","SOLF0:USTF0",1725359692251,9.15,134.24,134.23,0.05183031]
["bitfinex-derivatives","SOLF0:USTF0",1725359694349,12.8748,134.24,134.23,0.05183031]
["bitfinex-derivatives","SOLF0:USTF0",1725359696053,16.61110876,134.24,134.23,0.05183031]
["bitfinex-derivatives","SOLF0:USTF0",1725359698762,12.8748,134.24,134.23,0.05183031]
["bitfinex-derivatives","SOLF0:USTF0",1725359698962,3.77810939,134.25,134.23,0.05183031]
["bitfinex-derivatives","SOLF0:USTF0",1725359699668,3.7248,134.24,134.23,0.05183031]
["bitfinex-derivatives","SOLF0:USTF0",1725359701760,12.8748,134.24,134.23,0.05183031]
["bitfinex-derivatives","SOLF0:USTF0",1725359702161,16.54963794,134.24,134.23,0.05183031]
["bitfinex-derivatives","SOLF0:USTF0",1725359702762,12.82483794,134.24,134.17,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725359702961,9.15,134.21,134.17,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725359703160,9.15,134.21,134.16,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725359703663,3.7262,134.19,134.17,0.0543983]
["bitfinex-derivatives","SOLF0:USTF0",1725359704058,0.05467309,134.2,134.17,0.0543983]
["bitfinex-derivatives","SOLF0:USTF0",1725359704059,12.8765,134.18,134.17,0.0543983]
["bitfinex-derivatives","SOLF0:USTF0",1725359708471,3.7265,134.18,134.17,0.0543983]
["bitfinex-derivatives","SOLF0:USTF0",1725359709369,3.7263,134.19,134.17,0.0543983]
["bitfinex-derivatives","SOLF0:USTF0",1725359711073,3.7265,134.18,134.17,0.0543983]
["bitfinex-derivatives","SOLF0:USTF0",1725359713971,12.8765,134.18,134.17,0.0543983]
["bitfinex-derivatives","SOLF0:USTF0",1725359717092,3.7265,134.18,134.17,0.0543983]
["bitfinex-derivatives","SOLF0:USTF0",1725359718189,12.8765,134.18,134.17,0.0543983]
["bitfinex-derivatives","SOLF0:USTF0",1725359726099,3.7277,134.14,134.08,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1725359726398,3.7277,134.14,134.11,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725359726995,3.7277,134.14,134.11,3.77964584]
["bitfinex-derivatives","SOLF0:USTF0",1725359727196,3.77952123,134.14,134.11,3.77964584]
["bitfinex-derivatives","SOLF0:USTF0",1725359728499,3.7281,134.12,134.11,0.05144584]
["bitfinex-derivatives","SOLF0:USTF0",1725359734401,3.7295,134.07,134.04,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1725359734599,3.7295,134.07,134.05,2.28432511]
["bitfinex-derivatives","SOLF0:USTF0",1725359734800,3.7295,134.07,134.04,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1725359735098,3.7294,134.08,134.05,2.28436516]
["bitfinex-derivatives","SOLF0:USTF0",1725359735305,3.7294,134.08,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725359735504,3.78040699,134.08,134.05,3.78607977]
["bitfinex-derivatives","SOLF0:USTF0",1725359736207,3.7296,134.07,134.05,3.78607977]
["bitfinex-derivatives","SOLF0:USTF0",1725359736801,3.78040699,134.08,134.05,3.78607977]
["bitfinex-derivatives","SOLF0:USTF0",1725359739404,0.05100699,134.08,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725359741106,3.78040699,134.08,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725359741304,3.78040699,134.08,134.05,3.78617977]
["bitfinex-derivatives","SOLF0:USTF0",1725359742504,3.7296,134.07,134.05,0.05617977]
["bitfinex-derivatives","SOLF0:USTF0",1725359743411,9.15,134.07,134.05,0.05617977]
["bitfinex-derivatives","SOLF0:USTF0",1725359744206,12.8797,134.07,134.05,0.05617977]
["bitfinex-derivatives","SOLF0:USTF0",1725359746706,12.8798,134.06,134.05,0.05617977]
["bitfinex-derivatives","SOLF0:USTF0",1725359747505,9.15,134.06,133.99,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1725359747705,9.15,134.03,133.99,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1725359747910,9.15,134.03,134.0,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725359748507,9.19785824,134.03,134.0,0.05349585]
["bitfinex-derivatives","SOLF0:USTF0",1725359749307,0.04785824,134.03,134.0,0.05349585]
["bitfinex-derivatives","SOLF0:USTF0",1725359749911,0.04785824,134.03,134.01,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725359750312,0.04785824,134.03,134.0,0.05349585]
["bitfinex-derivatives","SOLF0:USTF0",1725359750510,0.04785824,134.03,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725359751003,0.04785824,134.03,134.0,0.05349585]
["bitfinex-derivatives","SOLF0:USTF0",1725359751209,0.04785824,134.03,134.01,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725359752210,3.77865824,134.03,134.0,3.78479585]
["bitfinex-derivatives","SOLF0:USTF0",1725359752716,3.731,134.02,134.0,0.05349585]
["bitfinex-derivatives","SOLF0:USTF0",1725359753717,3.731,134.02,134.0,3.78499585]
["bitfinex-derivatives","SOLF0:USTF0",1725359754519,0.04785824,134.03,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725359754715,0.04785824,134.03,134.0,9.20349585]
["bitfinex-derivatives","SOLF0:USTF0",1725359755220,0.04785824,134.03,134.01,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725359757820,3.77865824,134.03,134.01,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725359758315,3.77865824,134.03,134.0,3.78489585]
["bitfinex-derivatives","SOLF0:USTF0",1725359762228,3.77865824,134.03,134.01,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725359762430,9.15,134.02,134.0,0.05349585]
["bitfinex-derivatives","SOLF0:USTF0",1725359763124,12.8811,134.02,134.0,0.05349585]
["bitfinex-derivatives","SOLF0:USTF0",1725359764423,3.7312,134.01,134.0,0.05349585]
["bitfinex-derivatives","SOLF0:USTF0",1725359765022,12.8811,134.02,134.0,0.05349585]
["bitfinex-derivatives","SOLF0:USTF0",1725359765530,9.15,134.02,134.0,0.05349585]
["bitfinex-derivatives","SOLF0:USTF0",1725359766227,12.8811,134.02,134.0,0.05349585]
["bitfinex-derivatives","SOLF0:USTF0",1725359767930,3.7311,134.02,134.0,0.05349585]
["bitfinex-derivatives","SOLF0:USTF0",1725359772037,12.8812,134.01,134.0,0.05349585]
["bitfinex-derivatives","SOLF0:USTF0",1725359772226,9.15,134.01,133.91,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725359772536,9.15,133.98,133.92,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725359772732,9.15,133.98,133.93,3.73330348]
["bitfinex-derivatives","SOLF0:USTF0",1725359772940,9.15,133.98,133.92,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725359773229,3.72434892,134.0,133.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725359773436,9.15,133.98,133.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725359773638,9.15,133.98,133.95,3.78732118]
["bitfinex-derivatives","SOLF0:USTF0",1725359773838,3.7323,133.97,133.95,3.78732118]
["bitfinex-derivatives","SOLF0:USTF0",1725359774530,12.8826,133.96,133.95,0.05462118]
["bitfinex-derivatives","SOLF0:USTF0",1725359775332,3.7324,133.97,133.95,0.05462118]
["bitfinex-derivatives","SOLF0:USTF0",1725359775530,9.15,133.98,133.95,0.05462118]
["bitfinex-derivatives","SOLF0:USTF0",1725359775738,9.15,133.98,133.95,3.78732118]
["bitfinex-derivatives","SOLF0:USTF0",1725359775936,0.05523746,133.99,133.95,9.20462118]
["bitfinex-derivatives","SOLF0:USTF0",1725359776134,0.05523746,133.99,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725359776944,2.7423,134.06,134.02,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725359777144,11.8923,134.06,134.02,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725359777331,11.8923,134.06,133.93,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1725359777332,9.15,134.04,133.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725359777748,12.8805,134.04,134.01,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725359778044,12.93413662,134.04,134.01,3.78725197]
["bitfinex-derivatives","SOLF0:USTF0",1725359779645,12.8807,134.03,134.01,0.05615197]
["bitfinex-derivatives","SOLF0:USTF0",1725359779939,9.15,134.03,134.01,0.05615197]
["bitfinex-derivatives","SOLF0:USTF0",1725359780249,9.20363662,134.04,134.01,0.05615197]
["bitfinex-derivatives","SOLF0:USTF0",1725359780537,0.05363662,134.04,134.01,0.05615197]
["bitfinex-derivatives","SOLF0:USTF0",1725359780742,0.05363662,134.04,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725359781843,0.05363662,134.04,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725359782040,0.05363662,134.04,134.01,0.05615197]
["bitfinex-derivatives","SOLF0:USTF0",1725359782550,0.05363662,134.04,134.02,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725359782841,0.05363662,134.04,134.01,0.05615197]
["bitfinex-derivatives","SOLF0:USTF0",1725359783551,0.05363662,134.04,134.02,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725359785437,0.05363662,134.04,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725359788650,0.05363662,134.04,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725359789148,0.05363662,134.04,134.01,0.05615197]
["bitfinex-derivatives","SOLF0:USTF0",1725359789349,0.05363662,134.04,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725359789553,12.93403662,134.04,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725359789949,9.20363662,134.04,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725359790248,0.05363662,134.04,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725359790552,9.20363662,134.04,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725359791357,0.05363662,134.04,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725359791550,9.20363662,134.04,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725359791853,12.93403662,134.04,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725359792055,9.15,134.03,134.01,3.78725197]
["bitfinex-derivatives","SOLF0:USTF0",1725359792256,9.15,134.03,134.01,0.05615197]
["bitfinex-derivatives","SOLF0:USTF0",1725359792556,12.8808,134.03,134.01,0.05615197]
["bitfinex-derivatives","SOLF0:USTF0",1725359793746,3.7309,134.02,134.01,0.05615197]
["bitfinex-derivatives","SOLF0:USTF0",1725359794149,12.8809,134.02,134.01,0.05615197]
["bitfinex-derivatives","SOLF0:USTF0",1725359797356,3.7309,134.02,134.01,0.05615197]
["bitfinex-derivatives","SOLF0:USTF0",1725359797561,12.8809,134.02,134.01,0.05615197]
["bitfinex-derivatives","SOLF0:USTF0",1725359799751,12.8807,134.03,134.01,0.05615197]
["bitfinex-derivatives","SOLF0:USTF0",1725359799945,9.15,134.03,134.01,0.05615197]
["bitfinex-derivatives","SOLF0:USTF0",1725359800954,3.7309,134.02,134.01,0.05615197]
["bitfinex-derivatives","SOLF0:USTF0",1725359801349,9.15,134.03,134.01,0.05615197]
["bitfinex-derivatives","SOLF0:USTF0",1725359801552,12.8808,134.03,134.01,0.05615197]
["bitfinex-derivatives","SOLF0:USTF0",1725359802058,9.15,134.03,134.01,0.05615197]
["bitfinex-derivatives","SOLF0:USTF0",1725359802851,3.7309,134.02,134.01,0.05615197]
["bitfinex-derivatives","SOLF0:USTF0",1725359804151,0.05363662,134.04,134.01,9.20615197]
["bitfinex-derivatives","SOLF0:USTF0",1725359804357,0.05363662,134.04,134.02,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725359804957,0.05363662,134.04,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725359805857,3.7294,134.08,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725359806062,9.15,134.09,134.02,10.5079]
["bitfinex-derivatives","SOLF0:USTF0",1725359806563,3.7295,134.07,134.04,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725359806857,3.78452928,134.07,134.04,3.77875995]
["bitfinex-derivatives","SOLF0:USTF0",1725359808961,12.93452928,134.07,134.04,3.77875995]
["bitfinex-derivatives","SOLF0:USTF0",1725359809159,3.7298,134.06,134.04,0.04865995]
["bitfinex-derivatives","SOLF0:USTF0",1725359810057,3.7301,134.05,134.04,0.04865995]
["bitfinex-derivatives","SOLF0:USTF0",1725359810258,12.8801,134.05,134.04,0.04865995]
["bitfinex-derivatives","SOLF0:USTF0",1725359819063,3.7301,134.05,134.04,0.04865995]
["bitfinex-derivatives","SOLF0:USTF0",1725359819273,0.05502928,134.07,134.04,0.04865995]
["bitfinex-derivatives","SOLF0:USTF0",1725359820461,3.78472928,134.07,134.04,3.77885995]
["bitfinex-derivatives","SOLF0:USTF0",1725359822372,3.7298,134.06,134.04,3.77885995]
["bitfinex-derivatives","SOLF0:USTF0",1725359822869,3.73,134.06,134.04,0.04865995]
["bitfinex-derivatives","SOLF0:USTF0",1725359823264,3.7425386,134.07,134.04,0.04865995]
["bitfinex-derivatives","SOLF0:USTF0",1725359823464,12.8798,134.06,134.04,0.04865995]
["bitfinex-derivatives","SOLF0:USTF0",1725359823672,3.7298,134.06,134.04,3.77895995]
["bitfinex-derivatives","SOLF0:USTF0",1725359825372,12.8801,134.05,134.04,0.04865995]
["bitfinex-derivatives","SOLF0:USTF0",1725359826066,16.64455571,134.05,134.04,0.04865995]
["bitfinex-derivatives","SOLF0:USTF0",1725359827963,12.8801,134.05,134.04,0.04865995]
["bitfinex-derivatives","SOLF0:USTF0",1725359828172,3.7301,134.05,134.04,0.04865995]
["bitfinex-derivatives","SOLF0:USTF0",1725359830874,3.7301,134.06,134.04,0.04865995]
["bitfinex-derivatives","SOLF0:USTF0",1725359831059,0.05502928,134.07,134.04,0.04865995]
["bitfinex-derivatives","SOLF0:USTF0",1725359831472,3.7301,134.05,134.04,0.04865995]
["bitfinex-derivatives","SOLF0:USTF0",1725359834577,3.73,134.06,134.04,0.04865995]
["bitfinex-derivatives","SOLF0:USTF0",1725359834875,3.73,134.06,134.04,12.92895995]
["bitfinex-derivatives","SOLF0:USTF0",1725359836172,3.73,134.06,134.04,9.19865995]
["bitfinex-derivatives","SOLF0:USTF0",1725359837067,3.73,134.06,134.04,12.92895995]
["bitfinex-derivatives","SOLF0:USTF0",1725359837472,3.78472928,134.07,134.04,12.92895995]
["bitfinex-derivatives","SOLF0:USTF0",1725359839476,3.7298,134.06,134.04,12.92895995]
["bitfinex-derivatives","SOLF0:USTF0",1725359843668,3.7298,134.06,134.04,3.77895995]
["bitfinex-derivatives","SOLF0:USTF0",1725359847777,3.78472928,134.07,134.04,3.77895995]
["bitfinex-derivatives","SOLF0:USTF0",1725359849476,3.7299,134.06,134.04,3.77895995]
["bitfinex-derivatives","SOLF0:USTF0",1725359850781,3.7299,134.06,134.04,0.04865995]
["bitfinex-derivatives","SOLF0:USTF0",1725359854085,3.7299,134.06,134.04,3.77905995]
["bitfinex-derivatives","SOLF0:USTF0",1725359854782,3.7299,134.06,134.04,0.04865995]
["bitfinex-derivatives","SOLF0:USTF0",1725359855784,3.7299,134.06,134.04,3.77895995]
["bitfinex-derivatives","SOLF0:USTF0",1725359855981,3.78462928,134.07,134.04,0.04865995]
["bitfinex-derivatives","SOLF0:USTF0",1725359856980,0.05502928,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725359857190,5.12805391,134.14,134.06,11.4398496]
["bitfinex-derivatives","SOLF0:USTF0",1725359857481,5.12805391,134.14,134.09,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725359857882,3.77125391,134.14,134.09,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725359858186,3.7282,134.12,134.09,12.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725359858482,3.7823901,134.12,134.09,12.93310599]
["bitfinex-derivatives","SOLF0:USTF0",1725359862087,3.7823901,134.12,134.09,9.20430599]
["bitfinex-derivatives","SOLF0:USTF0",1725359864394,3.7823901,134.12,134.09,12.93310599]
["bitfinex-derivatives","SOLF0:USTF0",1725359866588,3.7287,134.11,134.09,9.20430599]
["bitfinex-derivatives","SOLF0:USTF0",1725359866885,3.7287,134.11,134.09,0.05430599]
["bitfinex-derivatives","SOLF0:USTF0",1725359867882,3.7287,134.11,134.09,3.78330599]
["bitfinex-derivatives","SOLF0:USTF0",1725359868181,3.7287,134.1,134.09,0.05430599]
["bitfinex-derivatives","SOLF0:USTF0",1725359871178,3.7285,134.11,134.09,0.05430599]
["bitfinex-derivatives","SOLF0:USTF0",1725359871381,0.0541901,134.12,134.09,12.93310599]
["bitfinex-derivatives","SOLF0:USTF0",1725359871987,3.7824901,134.12,134.09,12.93310599]
["bitfinex-derivatives","SOLF0:USTF0",1725359876795,0.0541901,134.12,134.1,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725359877295,0.0541901,134.12,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725359883690,0.0541901,134.12,134.09,9.20430599]
["bitfinex-derivatives","SOLF0:USTF0",1725359883895,0.0541901,134.12,134.1,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725359884688,0.0541901,134.12,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725359887795,3.7822901,134.12,134.1,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725359887993,0.0541901,134.12,134.09,9.20430599]
["bitfinex-derivatives","SOLF0:USTF0",1725359888397,3.7284,134.11,134.09,12.93310599]
["bitfinex-derivatives","SOLF0:USTF0",1725359889302,3.7824901,134.12,134.09,12.93310599]
["bitfinex-derivatives","SOLF0:USTF0",1725359890301,3.7824901,134.12,134.1,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725359892704,0.0541901,134.12,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725359894512,0.0541901,134.12,134.1,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725359895606,0.0541901,134.12,134.1,12.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725359896206,0.0541901,134.12,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725359902413,74.10721851,134.18,134.13,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725359902603,3.7272,134.16,134.14,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725359903003,11.6302,134.22,134.14,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725359903219,3.7265,134.18,134.17,0.05643295]
["bitfinex-derivatives","SOLF0:USTF0",1725359905318,3.78034658,134.19,134.17,0.05643295]
["bitfinex-derivatives","SOLF0:USTF0",1725359906114,0.05394658,134.19,134.17,9.20643295]
["bitfinex-derivatives","SOLF0:USTF0",1725359907110,0.05394658,134.19,134.17,12.93303295]
["bitfinex-derivatives","SOLF0:USTF0",1725359907420,0.05394658,134.19,134.18,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725359908021,0.05394658,134.19,134.18,12.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725359911820,0.05394658,134.19,134.17,3.78313295]
["bitfinex-derivatives","SOLF0:USTF0",1725359915227,0.05394658,134.19,134.18,12.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725359919731,0.05394658,134.19,134.17,3.78303295]
["bitfinex-derivatives","SOLF0:USTF0",1725359920027,0.05394658,134.19,134.17,12.93303295]
["bitfinex-derivatives","SOLF0:USTF0",1725359922729,0.05394658,134.19,134.18,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725359925333,0.05394658,134.19,134.18,12.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725359927030,0.05394658,134.19,134.18,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725359927927,0.05394658,134.19,134.17,3.78303295]
["bitfinex-derivatives","SOLF0:USTF0",1725359927928,0.05394658,134.19,134.17,0.05643295]
["bitfinex-derivatives","SOLF0:USTF0",1725359928122,3.7265,134.18,134.17,0.05643295]
["bitfinex-derivatives","SOLF0:USTF0",1725359931029,9.15,134.18,134.07,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1725359931234,9.15,134.18,134.1,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725359931731,9.15,134.18,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725359931732,3.7278,134.14,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725359931933,3.7752826,134.14,134.11,3.77600622]
["bitfinex-derivatives","SOLF0:USTF0",1725359933029,0.0474826,134.14,134.12,12.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725359933531,0.0474826,134.14,134.11,0.04760622]
["bitfinex-derivatives","SOLF0:USTF0",1725359934233,3.7281,134.12,134.11,0.04760622]
["bitfinex-derivatives","SOLF0:USTF0",1725359935538,9.15,134.12,134.01,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1725359935733,9.15,134.12,134.05,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725359935942,9.15,134.12,134.06,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725359936238,3.7291,134.09,134.06,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725359936639,3.78063488,134.09,134.06,3.7842691]
["bitfinex-derivatives","SOLF0:USTF0",1725359940231,3.78063488,134.09,134.07,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725359941244,3.7293,134.08,134.06,3.7842691]
["bitfinex-derivatives","SOLF0:USTF0",1725359941441,3.7293,134.08,134.06,9.2045691]
["bitfinex-derivatives","SOLF0:USTF0",1725359941837,3.7293,134.08,134.06,0.0545691]
["bitfinex-derivatives","SOLF0:USTF0",1725359942037,3.7293,134.08,134.06,9.2045691]
["bitfinex-derivatives","SOLF0:USTF0",1725359942440,0.05153488,134.09,134.07,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725359942648,0.05153488,134.09,134.08,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725359945049,0.05153488,134.09,134.06,0.0545691]
["bitfinex-derivatives","SOLF0:USTF0",1725359945245,0.05153488,134.09,134.06,9.2045691]
["bitfinex-derivatives","SOLF0:USTF0",1725359945648,3.78063488,134.09,134.06,12.9343691]
["bitfinex-derivatives","SOLF0:USTF0",1725359947655,0.05153488,134.09,134.07,12.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725359952060,0.05153488,134.09,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725359952261,0.05153488,134.09,134.07,12.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725359957067,3.78053488,134.09,134.07,12.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725359957267,0.05153488,134.09,134.06,3.7841691]
["bitfinex-derivatives","SOLF0:USTF0",1725359958271,3.7294,134.08,134.06,0.0545691]
["bitfinex-derivatives","SOLF0:USTF0",1725359958663,3.7295,134.07,134.06,0.0545691]
["bitfinex-derivatives","SOLF0:USTF0",1725359966074,3.7295,134.07,134.03,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725359966075,9.15,134.07,134.0,16.63857069]
["bitfinex-derivatives","SOLF0:USTF0",1725359966275,10.5327,134.07,134.02,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725359966971,3.7304,134.04,134.03,0.05435363]
["bitfinex-derivatives","SOLF0:USTF0",1725359979281,3.7302,134.05,134.03,0.05435363]
["bitfinex-derivatives","SOLF0:USTF0",1725359985086,3.7304,134.04,134.03,0.05435363]
["bitfinex-derivatives","SOLF0:USTF0",1725359987983,0.05733349,134.06,134.03,9.20435363]
["bitfinex-derivatives","SOLF0:USTF0",1725359988385,0.05733349,134.06,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725359988978,0.05733349,134.06,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725359989182,0.05733349,134.06,134.05,12.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725359992087,3.78713349,134.06,134.03,0.05435363]
["bitfinex-derivatives","SOLF0:USTF0",1725359992286,0.05733349,134.06,134.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725359992689,0.05733349,134.06,134.04,12.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725359994491,0.05733349,134.06,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725359994995,0.05733349,134.06,134.05,12.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725359999990,1.3782,134.14,134.05,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360000294,10.5282,134.14,134.08,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360000495,3.7283,134.12,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725360001188,3.77653046,134.12,134.09,3.77938373]
["bitfinex-derivatives","SOLF0:USTF0",1725360002088,3.7285,134.11,134.09,3.77938373]
["bitfinex-derivatives","SOLF0:USTF0",1725360002794,3.7285,134.11,134.09,0.05038373]
["bitfinex-derivatives","SOLF0:USTF0",1725360003690,0.04823046,134.12,134.09,0.05038373]
["bitfinex-derivatives","SOLF0:USTF0",1725360003691,3.7287,134.1,134.09,0.05038373]
["bitfinex-derivatives","SOLF0:USTF0",1725360004691,3.7284,134.11,134.09,0.05038373]
["bitfinex-derivatives","SOLF0:USTF0",1725360006398,3.7284,134.11,134.09,3.77928373]
["bitfinex-derivatives","SOLF0:USTF0",1725360006801,3.7284,134.11,134.09,0.05038373]
["bitfinex-derivatives","SOLF0:USTF0",1725360007499,3.7287,134.1,134.09,0.05038373]
["bitfinex-derivatives","SOLF0:USTF0",1725360010200,3.7286,134.11,134.09,0.05038373]
["bitfinex-derivatives","SOLF0:USTF0",1725360010596,3.77653046,134.12,134.09,3.77918373]
["bitfinex-derivatives","SOLF0:USTF0",1725360010802,0.04823046,134.12,134.09,3.77918373]
["bitfinex-derivatives","SOLF0:USTF0",1725360012309,3.7284,134.11,134.09,3.77918373]
["bitfinex-derivatives","SOLF0:USTF0",1725360015302,3.77653046,134.12,134.09,3.77918373]
["bitfinex-derivatives","SOLF0:USTF0",1725360015607,0.04823046,134.12,134.1,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360015816,0.04823046,134.12,134.09,0.05038373]
["bitfinex-derivatives","SOLF0:USTF0",1725360016009,3.7287,134.1,134.09,0.05038373]
["bitfinex-derivatives","SOLF0:USTF0",1725360020113,3.7286,134.11,134.09,0.05038373]
["bitfinex-derivatives","SOLF0:USTF0",1725360020314,3.7286,134.11,134.1,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360020722,3.77653046,134.12,134.1,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360023112,3.77653046,134.12,134.1,12.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725360023314,0.04823046,134.12,134.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360024019,0.04823046,134.12,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725360024216,0.04823046,134.12,134.11,12.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725360027220,0.04823046,134.12,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725360030025,0.04823046,134.12,134.11,12.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725360031130,0.04823046,134.12,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725360032128,0.04823046,134.12,134.1,12.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725360032826,0.04823046,134.12,134.1,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360033728,3.77653046,134.12,134.1,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360033929,0.04823046,134.12,134.1,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360034236,0.04823046,134.12,134.1,12.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725360035730,0.04823046,134.12,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725360035934,0.04823046,134.12,134.11,12.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725360036337,10.5281,134.19,134.13,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725360036537,10.5281,134.19,134.14,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360037235,0.05306554,134.18,134.15,0.05698737]
["bitfinex-derivatives","SOLF0:USTF0",1725360038438,3.727,134.16,134.15,0.05698737]
["bitfinex-derivatives","SOLF0:USTF0",1725360041543,0.05306554,134.18,134.15,0.05698737]
["bitfinex-derivatives","SOLF0:USTF0",1725360041838,0.05306554,134.18,134.15,9.20698737]
["bitfinex-derivatives","SOLF0:USTF0",1725360042537,0.05306554,134.18,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725360043041,0.05306554,134.18,134.16,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360043348,0.05306554,134.18,134.17,12.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725360048852,11.9402,134.25,134.17,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360048853,15.72225128,134.25,134.17,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360049051,3.7256,134.22,134.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360049752,3.77613249,134.22,134.2,9.20488817]
["bitfinex-derivatives","SOLF0:USTF0",1725360050450,0.05053249,134.22,134.2,12.93078817]
["bitfinex-derivatives","SOLF0:USTF0",1725360052351,0.05053249,134.22,134.21,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360053854,3.77593249,134.22,134.2,12.93078817]
["bitfinex-derivatives","SOLF0:USTF0",1725360054449,3.77593249,134.22,134.2,0.05488817]
["bitfinex-derivatives","SOLF0:USTF0",1725360054450,3.7256,134.21,134.2,0.05488817]
["bitfinex-derivatives","SOLF0:USTF0",1725360055356,3.77603249,134.22,134.2,3.78078817]
["bitfinex-derivatives","SOLF0:USTF0",1725360055859,3.7256,134.21,134.2,0.05488817]
["bitfinex-derivatives","SOLF0:USTF0",1725360056657,3.77603249,134.22,134.2,0.05488817]
["bitfinex-derivatives","SOLF0:USTF0",1725360056854,0.05053249,134.22,134.2,0.05488817]
["bitfinex-derivatives","SOLF0:USTF0",1725360058458,3.7256,134.21,134.2,0.05488817]
["bitfinex-derivatives","SOLF0:USTF0",1725360073267,12.8756,134.21,134.2,0.05488817]
["bitfinex-derivatives","SOLF0:USTF0",1725360074167,3.7256,134.21,134.2,0.05488817]
["bitfinex-derivatives","SOLF0:USTF0",1725360083765,12.8756,134.21,134.2,0.05488817]
["bitfinex-derivatives","SOLF0:USTF0",1725360084272,9.15,134.21,134.15,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360084572,9.15,134.19,134.12,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360084771,12.85182374,134.19,134.13,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725360085077,9.15,134.18,134.13,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725360085483,3.7274,134.15,134.14,0.04956036]
["bitfinex-derivatives","SOLF0:USTF0",1725360101984,3.7271,134.16,134.14,9.19956036]
["bitfinex-derivatives","SOLF0:USTF0",1725360102185,0.05685655,134.17,134.14,9.19956036]
["bitfinex-derivatives","SOLF0:USTF0",1725360102186,0.05685655,134.17,134.15,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360102993,3.78375655,134.17,134.15,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360107697,3.727,134.16,134.15,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360110295,0.05685655,134.17,134.15,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360110492,0.05685655,134.17,134.15,12.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725360110899,0.05685655,134.17,134.15,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360111293,3.78375655,134.17,134.15,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360112191,0.05685655,134.17,134.15,12.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725360117599,0.05685655,134.17,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725360119004,0.05685655,134.17,134.16,12.877]
["bitfinex-derivatives","SOLF0:USTF0",1725360119206,0.05685655,134.17,134.15,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1725360119505,0.05685655,134.17,134.15,11.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725360120000,0.05685655,134.17,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725360121400,0.05685655,134.17,134.14,0.04956036]
["bitfinex-derivatives","SOLF0:USTF0",1725360121597,3.7273,134.15,134.14,0.04956036]
["bitfinex-derivatives","SOLF0:USTF0",1725360121794,0.05685655,134.17,134.14,0.04956036]
["bitfinex-derivatives","SOLF0:USTF0",1725360122805,3.7273,134.16,134.14,0.04956036]
["bitfinex-derivatives","SOLF0:USTF0",1725360125205,0.05685655,134.17,134.14,12.84154086]
["bitfinex-derivatives","SOLF0:USTF0",1725360125404,0.05685655,134.17,134.16,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360125797,3.78365655,134.17,134.14,0.04956036]
["bitfinex-derivatives","SOLF0:USTF0",1725360125997,9.20685655,134.17,134.14,0.04956036]
["bitfinex-derivatives","SOLF0:USTF0",1725360126309,0.05685655,134.17,134.14,0.04956036]
["bitfinex-derivatives","SOLF0:USTF0",1725360126607,3.7273,134.15,134.14,0.04956036]
["bitfinex-derivatives","SOLF0:USTF0",1725360126809,3.7273,134.15,134.14,2.32640031]
["bitfinex-derivatives","SOLF0:USTF0",1725360127106,3.7273,134.15,134.14,0.04956036]
["bitfinex-derivatives","SOLF0:USTF0",1725360127804,3.7273,134.15,134.14,2.32653094]
["bitfinex-derivatives","SOLF0:USTF0",1725360130006,3.7271,134.16,134.14,2.32653094]
["bitfinex-derivatives","SOLF0:USTF0",1725360130211,3.7271,134.16,134.15,2.27636067]
["bitfinex-derivatives","SOLF0:USTF0",1725360130901,3.78375655,134.17,134.15,2.27636067]
["bitfinex-derivatives","SOLF0:USTF0",1725360131103,3.78375655,134.17,134.16,2.27597101]
["bitfinex-derivatives","SOLF0:USTF0",1725360132213,0.05685655,134.17,134.16,2.27597101]
["bitfinex-derivatives","SOLF0:USTF0",1725360133006,3.78365655,134.17,134.14,9.19956036]
["bitfinex-derivatives","SOLF0:USTF0",1725360133212,0.05685655,134.17,134.15,2.2763514]
["bitfinex-derivatives","SOLF0:USTF0",1725360133415,0.05685655,134.17,134.14,16.67371462]
["bitfinex-derivatives","SOLF0:USTF0",1725360133603,0.05685655,134.17,134.15,2.27633311]
["bitfinex-derivatives","SOLF0:USTF0",1725360133803,0.05685655,134.17,134.16,2.27633311]
["bitfinex-derivatives","SOLF0:USTF0",1725360134405,3.78375655,134.17,134.16,2.27589902]
["bitfinex-derivatives","SOLF0:USTF0",1725360134710,3.78375655,134.17,134.16,4.55179578]
["bitfinex-derivatives","SOLF0:USTF0",1725360135014,3.78375655,134.17,134.16,13.70179578]
["bitfinex-derivatives","SOLF0:USTF0",1725360135015,0.05685655,134.17,134.16,13.70179578]
["bitfinex-derivatives","SOLF0:USTF0",1725360135215,0.05685655,134.17,134.16,18.65232283]
["bitfinex-derivatives","SOLF0:USTF0",1725360135615,0.05685655,134.17,134.16,22.37932283]
["bitfinex-derivatives","SOLF0:USTF0",1725360137820,0.05685655,134.17,134.16,15.15289902]
["bitfinex-derivatives","SOLF0:USTF0",1725360138321,0.05685655,134.17,134.16,22.378348]
["bitfinex-derivatives","SOLF0:USTF0",1725360140521,0.05685655,134.17,134.16,20.10244898]
["bitfinex-derivatives","SOLF0:USTF0",1725360141125,0.05685655,134.17,134.16,12.877]
["bitfinex-derivatives","SOLF0:USTF0",1725360141525,0.05685655,134.17,134.16,20.10271319]
["bitfinex-derivatives","SOLF0:USTF0",1725360144120,3.7254,134.22,134.19,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725360144327,12.93046594,134.26,134.19,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360144717,9.15,134.26,134.19,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360144922,3.7251,134.24,134.2,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725360145123,9.15,134.26,134.2,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725360145428,0.05699039,134.23,134.21,9.19792661]
["bitfinex-derivatives","SOLF0:USTF0",1725360145619,0.05699039,134.23,134.21,12.92342661]
["bitfinex-derivatives","SOLF0:USTF0",1725360147828,0.05699039,134.23,134.22,12.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725360148328,0.05699039,134.23,134.22,16.67346259]
["bitfinex-derivatives","SOLF0:USTF0",1725360148519,0.05699039,134.23,134.22,12.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725360149532,0.05699039,134.23,134.22,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725360149733,0.05699039,134.23,134.22,12.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725360150043,0.05699039,134.23,134.22,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725360153236,0.05699039,134.23,134.22,12.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725360155336,0.05699039,134.23,134.21,0.04792661]
["bitfinex-derivatives","SOLF0:USTF0",1725360155928,3.7254,134.22,134.21,0.04792661]
["bitfinex-derivatives","SOLF0:USTF0",1725360160936,3.7261,134.2,134.17,12.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725360161138,9.15,134.22,134.17,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360161634,3.7261,134.2,134.17,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360161836,3.7261,134.2,134.17,9.19954759]
["bitfinex-derivatives","SOLF0:USTF0",1725360161837,3.77679041,134.2,134.17,9.19954759]
["bitfinex-derivatives","SOLF0:USTF0",1725360163336,3.77679041,134.2,134.17,12.92624759]
["bitfinex-derivatives","SOLF0:USTF0",1725360167042,3.77679041,134.2,134.18,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360167339,0.05069041,134.2,134.19,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360174341,3.77659041,134.2,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725360174546,0.05069041,134.2,134.19,12.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725360179245,3.7253,134.23,134.2,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725360179449,3.7253,134.23,134.22,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360179652,9.15,134.24,134.11,98.36473541]
["bitfinex-derivatives","SOLF0:USTF0",1725360179949,9.15,134.24,134.17,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360180342,3.78286951,134.22,134.19,0.05334919]
["bitfinex-derivatives","SOLF0:USTF0",1725360180542,0.05726951,134.22,134.19,0.05334919]
["bitfinex-derivatives","SOLF0:USTF0",1725360180949,0.05726951,134.22,134.19,3.77954919]
["bitfinex-derivatives","SOLF0:USTF0",1725360181247,0.05726951,134.22,134.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360181752,0.05726951,134.22,134.2,12.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725360183553,3.78266951,134.22,134.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360183749,0.05726951,134.22,134.19,0.05334919]
["bitfinex-derivatives","SOLF0:USTF0",1725360184853,3.7259,134.2,134.19,0.05334919]
["bitfinex-derivatives","SOLF0:USTF0",1725360188743,0.05726951,134.22,134.19,0.05334919]
["bitfinex-derivatives","SOLF0:USTF0",1725360189555,3.7259,134.21,134.19,0.05334919]
["bitfinex-derivatives","SOLF0:USTF0",1725360191253,3.7259,134.21,134.12,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1725360191254,9.15,134.2,134.0,14.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725360191460,9.15,134.19,134.13,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360191658,9.15,134.19,134.14,2.27528449]
["bitfinex-derivatives","SOLF0:USTF0",1725360191959,9.15,134.19,134.13,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360191960,9.15,134.15,134.08,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360192262,0.05256565,134.13,134.1,12.92588729]
["bitfinex-derivatives","SOLF0:USTF0",1725360192460,0.05283252,134.13,134.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360193456,0.05283252,134.13,134.11,12.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725360193656,0.05283252,134.13,134.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360196160,0.05283252,134.13,134.12,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360196563,0.05283252,134.13,134.12,12.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725360198368,0.05283252,134.13,134.11,12.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725360201870,3.78073252,134.13,134.11,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725360204171,3.78073252,134.13,134.12,2.27098775]
["bitfinex-derivatives","SOLF0:USTF0",1725360205167,3.78073252,134.13,134.11,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725360205363,3.78073252,134.13,134.12,2.27106685]
["bitfinex-derivatives","SOLF0:USTF0",1725360205769,3.78073252,134.13,134.11,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725360206172,0.05283252,134.13,134.11,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725360208877,0.05283252,134.13,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725360213373,0.05283252,134.13,134.11,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725360213572,3.78073252,134.13,134.11,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725360214076,0.05283252,134.13,134.11,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725360217373,3.78073252,134.13,134.1,12.93172952]
["bitfinex-derivatives","SOLF0:USTF0",1725360217570,3.78073252,134.13,134.11,2.27421828]
["bitfinex-derivatives","SOLF0:USTF0",1725360217776,3.78073252,134.13,134.1,9.20312952]
["bitfinex-derivatives","SOLF0:USTF0",1725360217975,3.78073252,134.13,134.11,2.27422051]
["bitfinex-derivatives","SOLF0:USTF0",1725360218170,3.78073252,134.13,134.1,9.20312952]
["bitfinex-derivatives","SOLF0:USTF0",1725360218375,3.78073252,134.13,134.11,6.00263119]
["bitfinex-derivatives","SOLF0:USTF0",1725360218583,3.78073252,134.13,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725360221083,0.05283252,134.13,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725360233282,3.7281,134.12,134.1,12.93182952]
["bitfinex-derivatives","SOLF0:USTF0",1725360233489,0.05283252,134.13,134.11,2.27420916]
["bitfinex-derivatives","SOLF0:USTF0",1725360233696,0.05283252,134.13,134.1,0.05312952]
["bitfinex-derivatives","SOLF0:USTF0",1725360233889,3.78083252,134.13,134.11,2.27423065]
["bitfinex-derivatives","SOLF0:USTF0",1725360234193,3.78083252,134.13,134.1,3.78162952]
["bitfinex-derivatives","SOLF0:USTF0",1725360234393,3.78083252,134.13,134.11,2.27423064]
["bitfinex-derivatives","SOLF0:USTF0",1725360234583,3.78083252,134.13,134.1,3.78162952]
["bitfinex-derivatives","SOLF0:USTF0",1725360234784,3.78083252,134.13,134.11,2.27423065]
["bitfinex-derivatives","SOLF0:USTF0",1725360234980,3.78083252,134.13,134.1,3.78162952]
["bitfinex-derivatives","SOLF0:USTF0",1725360235181,3.78083252,134.13,134.11,2.27423065]
["bitfinex-derivatives","SOLF0:USTF0",1725360235390,3.78083252,134.13,134.1,3.78162952]
["bitfinex-derivatives","SOLF0:USTF0",1725360235591,3.78083252,134.13,134.11,2.27416655]
["bitfinex-derivatives","SOLF0:USTF0",1725360235796,3.78083252,134.13,134.1,3.78162952]
["bitfinex-derivatives","SOLF0:USTF0",1725360236293,3.78083252,134.13,134.11,2.27416655]
["bitfinex-derivatives","SOLF0:USTF0",1725360236486,3.78083252,134.13,134.1,3.78162952]
["bitfinex-derivatives","SOLF0:USTF0",1725360236688,3.78083252,134.13,134.11,2.27421363]
["bitfinex-derivatives","SOLF0:USTF0",1725360236887,3.78083252,134.13,134.1,3.78162952]
["bitfinex-derivatives","SOLF0:USTF0",1725360237088,3.78083252,134.13,134.11,2.27421363]
["bitfinex-derivatives","SOLF0:USTF0",1725360237295,3.78083252,134.13,134.1,3.78162952]
["bitfinex-derivatives","SOLF0:USTF0",1725360237489,3.78083252,134.13,134.11,2.27450591]
["bitfinex-derivatives","SOLF0:USTF0",1725360237691,3.78083252,134.13,134.1,3.78162952]
["bitfinex-derivatives","SOLF0:USTF0",1725360237890,3.78083252,134.13,134.11,2.27450591]
["bitfinex-derivatives","SOLF0:USTF0",1725360238095,3.78083252,134.13,134.1,3.78162952]
["bitfinex-derivatives","SOLF0:USTF0",1725360238295,3.78083252,134.13,134.11,2.27444615]
["bitfinex-derivatives","SOLF0:USTF0",1725360238597,3.78083252,134.13,134.1,3.78162952]
["bitfinex-derivatives","SOLF0:USTF0",1725360238903,3.78083252,134.13,134.11,6.00284615]
["bitfinex-derivatives","SOLF0:USTF0",1725360239087,3.78083252,134.13,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725360239595,3.78083252,134.13,134.1,0.05312952]
["bitfinex-derivatives","SOLF0:USTF0",1725360239596,3.7284,134.11,134.1,0.05312952]
["bitfinex-derivatives","SOLF0:USTF0",1725360239792,3.7284,134.11,134.1,2.32804657]
["bitfinex-derivatives","SOLF0:USTF0",1725360239992,3.7284,134.11,134.1,0.05312952]
["bitfinex-derivatives","SOLF0:USTF0",1725360246993,3.7283,134.12,134.1,12.93182952]
["bitfinex-derivatives","SOLF0:USTF0",1725360247295,3.7283,134.12,134.1,3.78182952]
["bitfinex-derivatives","SOLF0:USTF0",1725360248195,3.7283,134.12,134.1,0.05312952]
["bitfinex-derivatives","SOLF0:USTF0",1725360251503,0.05283252,134.13,134.1,9.20312952]
["bitfinex-derivatives","SOLF0:USTF0",1725360252004,0.05283252,134.13,134.11,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725360253203,3.78083252,134.13,134.11,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725360253408,3.78083252,134.13,134.1,3.78172952]
["bitfinex-derivatives","SOLF0:USTF0",1725360256005,0.05283252,134.13,134.11,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725360256211,0.05283252,134.13,134.1,9.20312952]
["bitfinex-derivatives","SOLF0:USTF0",1725360256403,0.05283252,134.13,134.11,2.27433853]
["bitfinex-derivatives","SOLF0:USTF0",1725360256709,0.05283252,134.13,134.11,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725360258513,0.05283252,134.13,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725360259313,0.05283252,134.13,134.12,6.00226952]
["bitfinex-derivatives","SOLF0:USTF0",1725360262116,0.05283252,134.13,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725360262316,0.05283252,134.13,134.12,6.0022811]
["bitfinex-derivatives","SOLF0:USTF0",1725360265422,0.05283252,134.13,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725360265623,0.05283252,134.13,134.12,6.0023492]
["bitfinex-derivatives","SOLF0:USTF0",1725360268920,0.05283252,134.13,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725360269413,0.05283252,134.13,134.12,6.00043161]
["bitfinex-derivatives","SOLF0:USTF0",1725360272622,0.05283252,134.13,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725360272821,0.05283252,134.13,134.12,6.0001384]
["bitfinex-derivatives","SOLF0:USTF0",1725360273923,0.05283252,134.13,134.12,2.2720384]
["bitfinex-derivatives","SOLF0:USTF0",1725360276620,0.05283252,134.13,134.11,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725360276824,0.05283252,134.13,134.12,2.27221632]
["bitfinex-derivatives","SOLF0:USTF0",1725360278330,0.05283252,134.13,134.12,7.21778004]
["bitfinex-derivatives","SOLF0:USTF0",1725360280129,0.05283252,134.13,134.12,2.27221632]
["bitfinex-derivatives","SOLF0:USTF0",1725360280435,0.05283252,134.13,134.11,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725360280830,0.05283252,134.13,134.12,2.27229262]
["bitfinex-derivatives","SOLF0:USTF0",1725360281631,0.05283252,134.13,134.11,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725360281839,0.05283252,134.13,134.12,2.27230109]
["bitfinex-derivatives","SOLF0:USTF0",1725360282137,0.05283252,134.13,134.12,10.94585955]
["bitfinex-derivatives","SOLF0:USTF0",1725360282437,0.05283252,134.13,134.12,7.21775955]
["bitfinex-derivatives","SOLF0:USTF0",1725360282637,0.05283252,134.13,134.12,2.27230109]
["bitfinex-derivatives","SOLF0:USTF0",1725360283333,3.78073252,134.13,134.12,2.27230109]
["bitfinex-derivatives","SOLF0:USTF0",1725360283643,0.05283252,134.13,134.12,2.27230109]
["bitfinex-derivatives","SOLF0:USTF0",1725360284236,0.05283252,134.13,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725360284432,0.05283252,134.13,134.12,2.27234775]
["bitfinex-derivatives","SOLF0:USTF0",1725360285742,0.05283252,134.13,134.12,6.00044775]
["bitfinex-derivatives","SOLF0:USTF0",1725360288741,0.05283252,134.13,134.12,2.27234775]
["bitfinex-derivatives","SOLF0:USTF0",1725360289441,0.05283252,134.13,134.12,6.00044775]
["bitfinex-derivatives","SOLF0:USTF0",1725360289746,0.05283252,134.13,134.12,23.85430768]
["bitfinex-derivatives","SOLF0:USTF0",1725360290740,0.05283252,134.13,134.12,21.58195993]
["bitfinex-derivatives","SOLF0:USTF0",1725360290933,0.05283252,134.13,134.12,23.8535876]
["bitfinex-derivatives","SOLF0:USTF0",1725360292548,0.05283252,134.13,134.12,7.21691319]
["bitfinex-derivatives","SOLF0:USTF0",1725360297046,0.05283252,134.13,134.12,10.94501319]
["bitfinex-derivatives","SOLF0:USTF0",1725360297247,0.05283252,134.13,134.12,20.09501319]
["bitfinex-derivatives","SOLF0:USTF0",1725360297450,0.05283252,134.13,134.12,12.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725360297848,0.05283252,134.13,134.12,20.09462176]
["bitfinex-derivatives","SOLF0:USTF0",1725360300656,0.05283252,134.13,134.12,12.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725360300857,0.05283252,134.13,134.12,20.09464783]
["bitfinex-derivatives","SOLF0:USTF0",1725360302958,3.78073252,134.13,134.1,3.78172952]
["bitfinex-derivatives","SOLF0:USTF0",1725360303159,3.78073252,134.13,134.12,7.21610833]
["bitfinex-derivatives","SOLF0:USTF0",1725360303354,3.78073252,134.13,134.12,4.94458011]
["bitfinex-derivatives","SOLF0:USTF0",1725360303557,3.78073252,134.13,134.12,7.21610833]
["bitfinex-derivatives","SOLF0:USTF0",1725360303750,12.93073252,134.13,134.12,7.21610833]
["bitfinex-derivatives","SOLF0:USTF0",1725360303952,12.93073252,134.13,134.12,2.27152822]
["bitfinex-derivatives","SOLF0:USTF0",1725360304165,3.7284,134.12,134.1,0.05312952]
["bitfinex-derivatives","SOLF0:USTF0",1725360304453,3.7284,134.12,134.11,2.272984]
["bitfinex-derivatives","SOLF0:USTF0",1725360304951,3.7284,134.11,134.1,0.05312952]
["bitfinex-derivatives","SOLF0:USTF0",1725360305148,3.7284,134.11,134.1,2.32622023]
["bitfinex-derivatives","SOLF0:USTF0",1725360305759,12.8784,134.11,134.1,2.32622023]
["bitfinex-derivatives","SOLF0:USTF0",1725360305951,12.8784,134.11,134.1,0.05312952]
["bitfinex-derivatives","SOLF0:USTF0",1725360307148,9.15,134.11,134.06,4.9519182]
["bitfinex-derivatives","SOLF0:USTF0",1725360307454,3.7295,134.08,134.07,7.22734191]
["bitfinex-derivatives","SOLF0:USTF0",1725360309657,3.7295,134.07,134.06,0.05574472]
["bitfinex-derivatives","SOLF0:USTF0",1725360310361,3.7309,134.02,134.0,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725360310561,3.7309,134.02,133.99,12.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725360310562,3.7309,134.02,134.01,7.21834361]
["bitfinex-derivatives","SOLF0:USTF0",1725360310758,3.7309,134.02,134.01,2.27045129]
["bitfinex-derivatives","SOLF0:USTF0",1725360311161,3.7315,134.01,134.0,0.05554246]
["bitfinex-derivatives","SOLF0:USTF0",1725360311358,3.7315,134.01,134.0,2.32706365]
["bitfinex-derivatives","SOLF0:USTF0",1725360311759,3.7315,134.01,134.0,0.05554246]
["bitfinex-derivatives","SOLF0:USTF0",1725360311960,12.8815,134.01,134.0,0.05554246]
["bitfinex-derivatives","SOLF0:USTF0",1725360312366,3.7315,134.01,134.0,0.05554246]
["bitfinex-derivatives","SOLF0:USTF0",1725360312559,3.731,134.02,134.0,0.05554246]
["bitfinex-derivatives","SOLF0:USTF0",1725360313160,3.7312,134.01,134.0,0.05554246]
["bitfinex-derivatives","SOLF0:USTF0",1725360315764,12.8812,134.01,134.0,0.05554246]
["bitfinex-derivatives","SOLF0:USTF0",1725360315962,3.7312,134.01,134.0,0.05554246]
["bitfinex-derivatives","SOLF0:USTF0",1725360316968,9.19947939,134.03,134.0,0.05554246]
["bitfinex-derivatives","SOLF0:USTF0",1725360316969,3.731,134.02,134.0,0.05554246]
["bitfinex-derivatives","SOLF0:USTF0",1725360317468,3.7312,134.01,134.0,0.05554246]
["bitfinex-derivatives","SOLF0:USTF0",1725360318173,3.731,134.02,134.0,0.05554246]
["bitfinex-derivatives","SOLF0:USTF0",1725360318669,0.04947939,134.03,134.0,0.05554246]
["bitfinex-derivatives","SOLF0:USTF0",1725360320370,3.78027939,134.03,134.0,3.78684246]
["bitfinex-derivatives","SOLF0:USTF0",1725360321071,3.7311,134.02,134.0,0.05554246]
["bitfinex-derivatives","SOLF0:USTF0",1725360321471,12.8812,134.01,134.0,0.05554246]
["bitfinex-derivatives","SOLF0:USTF0",1725360331284,3.7312,134.01,134.0,0.05554246]
["bitfinex-derivatives","SOLF0:USTF0",1725360331790,12.8812,134.01,134.0,0.05554246]
["bitfinex-derivatives","SOLF0:USTF0",1725360340397,3.7312,134.01,134.0,0.05554246]
["bitfinex-derivatives","SOLF0:USTF0",1725360340595,12.8812,134.01,134.0,0.05554246]
["bitfinex-derivatives","SOLF0:USTF0",1725360344794,3.7312,134.01,134.0,0.05554246]
["bitfinex-derivatives","SOLF0:USTF0",1725360345095,0.04947939,134.03,134.0,0.05554246]
["bitfinex-derivatives","SOLF0:USTF0",1725360345593,3.7311,134.02,134.0,0.05554246]
["bitfinex-derivatives","SOLF0:USTF0",1725360348088,3.7312,134.01,134.0,0.05554246]
["bitfinex-derivatives","SOLF0:USTF0",1725360348398,9.19947939,134.03,134.0,0.05554246]
["bitfinex-derivatives","SOLF0:USTF0",1725360348597,12.8812,134.01,134.0,0.05554246]
["bitfinex-derivatives","SOLF0:USTF0",1725360351106,3.7311,134.02,134.0,0.05554246]
["bitfinex-derivatives","SOLF0:USTF0",1725360360901,3.7312,134.01,134.0,0.05554246]
["bitfinex-derivatives","SOLF0:USTF0",1725360364803,12.8812,134.01,134.0,0.05554246]
["bitfinex-derivatives","SOLF0:USTF0",1725360365004,3.7312,134.01,134.0,0.05554246]
["bitfinex-derivatives","SOLF0:USTF0",1725360365206,12.8812,134.01,134.0,0.05554246]
["bitfinex-derivatives","SOLF0:USTF0",1725360377213,3.7312,134.01,134.0,0.05554246]
["bitfinex-derivatives","SOLF0:USTF0",1725360377516,0.04947939,134.03,134.0,0.05554246]
["bitfinex-derivatives","SOLF0:USTF0",1725360377811,9.15,134.02,134.0,0.05554246]
["bitfinex-derivatives","SOLF0:USTF0",1725360378023,12.8812,134.01,134.0,0.05554246]
["bitfinex-derivatives","SOLF0:USTF0",1725360382420,3.7312,134.01,134.0,0.05554246]
["bitfinex-derivatives","SOLF0:USTF0",1725360382815,12.8812,134.01,134.0,0.05554246]
["bitfinex-derivatives","SOLF0:USTF0",1725360386019,3.7323,133.97,133.95,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1725360386824,9.15,133.98,133.92,103.12303722]
["bitfinex-derivatives","SOLF0:USTF0",1725360387119,0.04776154,133.96,133.94,3.78851883]
["bitfinex-derivatives","SOLF0:USTF0",1725360391419,3.78036154,133.96,133.94,3.78851883]
["bitfinex-derivatives","SOLF0:USTF0",1725360392122,3.7329,133.95,133.94,0.05541883]
["bitfinex-derivatives","SOLF0:USTF0",1725360392926,9.15,133.95,133.94,0.05541883]
["bitfinex-derivatives","SOLF0:USTF0",1725360393828,12.8829,133.95,133.94,0.05541883]
["bitfinex-derivatives","SOLF0:USTF0",1725360395323,3.734,133.91,133.88,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725360395528,9.15,133.92,133.89,2.28109754]
["bitfinex-derivatives","SOLF0:USTF0",1725360395729,9.15,133.93,133.88,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725360395926,3.734,133.91,133.89,2.28113705]
["bitfinex-derivatives","SOLF0:USTF0",1725360396226,3.734,133.91,133.88,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725360396425,3.7865505,133.91,133.88,5.13225725]
["bitfinex-derivatives","SOLF0:USTF0",1725360397420,3.7865505,133.91,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725360398024,3.7865505,133.91,133.88,5.13225725]
["bitfinex-derivatives","SOLF0:USTF0",1725360399623,3.7343,133.9,133.88,5.13225725]
["bitfinex-derivatives","SOLF0:USTF0",1725360399927,0.0525505,133.91,133.88,0.05395725]
["bitfinex-derivatives","SOLF0:USTF0",1725360400718,3.7343,133.9,133.88,0.05395725]
["bitfinex-derivatives","SOLF0:USTF0",1725360401025,0.0525505,133.91,133.88,0.05395725]
["bitfinex-derivatives","SOLF0:USTF0",1725360401431,3.7345,133.89,133.88,0.05395725]
["bitfinex-derivatives","SOLF0:USTF0",1725360403326,0.0525505,133.91,133.88,0.05395725]
["bitfinex-derivatives","SOLF0:USTF0",1725360403731,0.0525505,133.91,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725360404031,0.0525505,133.91,133.89,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1725360405127,0.0525505,133.91,133.89,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1725360405326,9.15,133.96,133.9,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360405830,12.8828,133.96,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725360406420,12.93569436,133.96,133.93,3.78192453]
["bitfinex-derivatives","SOLF0:USTF0",1725360406626,3.7329,133.95,133.93,3.78192453]
["bitfinex-derivatives","SOLF0:USTF0",1725360406924,3.7329,133.95,133.93,0.04852453]
["bitfinex-derivatives","SOLF0:USTF0",1725360408331,12.8829,133.95,133.93,0.04852453]
["bitfinex-derivatives","SOLF0:USTF0",1725360409630,3.7332,133.94,133.93,0.04852453]
["bitfinex-derivatives","SOLF0:USTF0",1725360410324,12.8832,133.94,133.93,0.04852453]
["bitfinex-derivatives","SOLF0:USTF0",1725360413642,12.8832,133.94,133.88,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725360413643,3.7341,133.91,133.88,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725360413948,9.15,133.9,133.88,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725360414448,9.15,133.9,133.88,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1725360414643,12.93466394,133.9,133.88,0.05463385]
["bitfinex-derivatives","SOLF0:USTF0",1725360415042,9.20036394,133.9,133.88,0.05463385]
["bitfinex-derivatives","SOLF0:USTF0",1725360416048,12.93476394,133.9,133.88,0.05463385]
["bitfinex-derivatives","SOLF0:USTF0",1725360419354,12.8845,133.89,133.88,0.05463385]
["bitfinex-derivatives","SOLF0:USTF0",1725360420354,9.15,133.89,133.82,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725360420653,9.15,133.9,133.85,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725360420852,12.8844,133.9,133.84,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360421352,0.0539699,133.88,133.86,0.05366237]
["bitfinex-derivatives","SOLF0:USTF0",1725360421545,0.0539699,133.88,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725360430355,0.0539699,133.88,133.86,3.78886237]
["bitfinex-derivatives","SOLF0:USTF0",1725360430557,9.2039699,133.88,133.86,3.78886237]
["bitfinex-derivatives","SOLF0:USTF0",1725360430757,9.2039699,133.88,133.86,0.05366237]
["bitfinex-derivatives","SOLF0:USTF0",1725360431251,12.9387699,133.88,133.86,0.05366237]
["bitfinex-derivatives","SOLF0:USTF0",1725360431954,12.8851,133.87,133.86,0.05366237]
["bitfinex-derivatives","SOLF0:USTF0",1725360432659,3.7351,133.87,133.86,0.05366237]
["bitfinex-derivatives","SOLF0:USTF0",1725360432960,12.8851,133.87,133.86,0.05366237]
["bitfinex-derivatives","SOLF0:USTF0",1725360435660,3.7361,133.84,133.8,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725360435861,9.15,133.83,133.8,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725360436555,9.20356266,133.83,133.8,3.78651558]
["bitfinex-derivatives","SOLF0:USTF0",1725360437154,12.93976266,133.83,133.8,3.78651558]
["bitfinex-derivatives","SOLF0:USTF0",1725360437352,12.93976266,133.83,133.8,0.04961558]
["bitfinex-derivatives","SOLF0:USTF0",1725360437855,9.20356266,133.83,133.8,0.04961558]
["bitfinex-derivatives","SOLF0:USTF0",1725360438058,3.7366,133.82,133.8,0.04961558]
["bitfinex-derivatives","SOLF0:USTF0",1725360439352,9.15,133.82,133.67,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1725360439558,9.15,133.77,133.72,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1725360439856,9.15,133.77,133.74,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725360440367,3.7386,133.75,133.74,0.02912883]
["bitfinex-derivatives","SOLF0:USTF0",1725360440862,9.15,133.76,133.74,0.02912883]
["bitfinex-derivatives","SOLF0:USTF0",1725360441359,3.7384,133.76,133.74,0.02912883]
["bitfinex-derivatives","SOLF0:USTF0",1725360441568,0.05462217,133.77,133.74,0.02912883]
["bitfinex-derivatives","SOLF0:USTF0",1725360441774,3.7384,133.76,133.74,0.02912883]
["bitfinex-derivatives","SOLF0:USTF0",1725360442061,9.15,133.75,133.74,0.02912883]
["bitfinex-derivatives","SOLF0:USTF0",1725360442263,12.8884,133.76,133.74,0.02912883]
["bitfinex-derivatives","SOLF0:USTF0",1725360442761,9.15,133.76,133.74,0.02912883]
["bitfinex-derivatives","SOLF0:USTF0",1725360443159,12.8883,133.76,133.74,0.02912883]
["bitfinex-derivatives","SOLF0:USTF0",1725360443566,9.15,133.75,133.74,0.02912883]
["bitfinex-derivatives","SOLF0:USTF0",1725360443765,0.05462217,133.77,133.74,0.02912883]
["bitfinex-derivatives","SOLF0:USTF0",1725360443959,9.20462217,133.77,133.74,0.02912883]
["bitfinex-derivatives","SOLF0:USTF0",1725360444658,9.15,133.75,133.74,0.02912883]
["bitfinex-derivatives","SOLF0:USTF0",1725360444869,9.15,133.75,133.67,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360445163,9.15,133.73,133.7,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725360445362,9.15,133.73,133.67,15.6593221]
["bitfinex-derivatives","SOLF0:USTF0",1725360445558,40.41710782,133.8,133.67,15.6593221]
["bitfinex-derivatives","SOLF0:USTF0",1725360445559,9.15,133.75,133.69,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360445765,0.0471235,133.73,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725360446267,0.0471235,133.73,133.69,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360446461,0.0471235,133.73,133.67,6.5093221]
["bitfinex-derivatives","SOLF0:USTF0",1725360446462,9.15,133.72,133.67,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725360446765,9.15,133.71,133.67,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725360447065,9.15,133.71,133.66,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725360447265,0.05715719,133.7,133.66,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725360447967,3.79715719,133.7,133.67,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725360448262,0.05715719,133.7,133.66,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360448463,0.05715719,133.7,133.67,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725360448665,0.05715719,133.7,133.66,10.4734]
["bitfinex-derivatives","SOLF0:USTF0",1725360449265,0.05715719,133.7,133.67,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725360449966,0.05715719,133.7,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725360450565,0.05715719,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725360454261,0.05715719,133.7,133.66,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1725360454668,0.05715719,133.7,133.67,3.68043087]
["bitfinex-derivatives","SOLF0:USTF0",1725360454970,0.05715719,133.7,133.67,5.13673087]
["bitfinex-derivatives","SOLF0:USTF0",1725360455867,7.46,133.79,133.68,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360456071,9.15,133.75,133.68,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360456267,9.15,133.75,133.69,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1725360456474,1.3326,133.79,133.69,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1725360456667,9.15,133.75,133.69,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1725360456868,0.04876518,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725360462082,9.15,133.76,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725360463077,9.20334934,133.76,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725360464281,0.05334934,133.76,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725360465775,0.05334934,133.76,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725360470180,0.05334934,133.76,133.74,3.79549083]
["bitfinex-derivatives","SOLF0:USTF0",1725360470385,9.20334934,133.76,133.74,0.05689083]
["bitfinex-derivatives","SOLF0:USTF0",1725360470687,12.94164934,133.76,133.74,0.05689083]
["bitfinex-derivatives","SOLF0:USTF0",1725360470889,9.20334934,133.76,133.74,0.05689083]
["bitfinex-derivatives","SOLF0:USTF0",1725360471388,9.20334934,133.76,133.74,3.79549083]
["bitfinex-derivatives","SOLF0:USTF0",1725360471880,9.20334934,133.76,133.74,0.05689083]
["bitfinex-derivatives","SOLF0:USTF0",1725360472081,9.15,133.75,133.74,0.05689083]
["bitfinex-derivatives","SOLF0:USTF0",1725360472782,12.8885,133.75,133.74,0.05689083]
["bitfinex-derivatives","SOLF0:USTF0",1725360478392,16.61522201,133.75,133.74,0.05689083]
["bitfinex-derivatives","SOLF0:USTF0",1725360479889,12.87672201,133.75,133.67,12.82586567]
["bitfinex-derivatives","SOLF0:USTF0",1725360480093,9.15,133.72,133.67,3.67586567]
["bitfinex-derivatives","SOLF0:USTF0",1725360480392,12.8894,133.72,133.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725360480786,12.9464783,133.72,133.69,3.78903154]
["bitfinex-derivatives","SOLF0:USTF0",1725360481093,0.0570783,133.72,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725360481290,0.0570783,133.72,133.69,0.04903154]
["bitfinex-derivatives","SOLF0:USTF0",1725360481491,0.0570783,133.72,133.69,9.19903154]
["bitfinex-derivatives","SOLF0:USTF0",1725360481696,0.0570783,133.72,133.69,0.04903154]
["bitfinex-derivatives","SOLF0:USTF0",1725360482187,3.7964783,133.72,133.69,3.78903154]
["bitfinex-derivatives","SOLF0:USTF0",1725360483494,3.7398,133.71,133.69,0.04903154]
["bitfinex-derivatives","SOLF0:USTF0",1725360485194,3.7399,133.7,133.69,0.04903154]
["bitfinex-derivatives","SOLF0:USTF0",1725360487388,12.8899,133.7,133.69,0.04903154]
["bitfinex-derivatives","SOLF0:USTF0",1725360491089,9.15,133.7,133.61,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725360491293,9.15,133.65,133.61,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725360491493,9.15,133.67,133.61,15.59038492]
["bitfinex-derivatives","SOLF0:USTF0",1725360491702,84.27816397,133.73,133.64,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360491703,76.79956397,133.73,133.64,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360491898,9.15,133.7,133.64,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360492094,0.05051431,133.68,133.65,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725360492491,0.05051431,133.68,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725360493093,3.79121431,133.68,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725360493697,3.7407,133.67,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725360494402,9.15,133.66,133.63,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725360494802,12.891,133.66,133.63,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725360495002,12.891,133.66,133.61,6.54551025]
["bitfinex-derivatives","SOLF0:USTF0",1725360495304,0.05463333,133.65,133.61,15.69551025]
["bitfinex-derivatives","SOLF0:USTF0",1725360495898,3.7408,133.67,133.61,15.69551025]
["bitfinex-derivatives","SOLF0:USTF0",1725360495899,3.7403,133.69,133.64,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360496093,72.95956397,133.73,133.66,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360496297,9.15,133.72,133.66,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725360496502,3.7396,133.71,133.68,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725360496903,3.7925838,133.71,133.68,3.79041582]
["bitfinex-derivatives","SOLF0:USTF0",1725360498204,3.7925838,133.71,133.68,0.05021582]
["bitfinex-derivatives","SOLF0:USTF0",1725360498701,0.0529838,133.71,133.68,3.79051582]
["bitfinex-derivatives","SOLF0:USTF0",1725360498898,0.0529838,133.71,133.68,0.05021582]
["bitfinex-derivatives","SOLF0:USTF0",1725360498899,9.15,133.69,133.68,0.05021582]
["bitfinex-derivatives","SOLF0:USTF0",1725360499302,12.8901,133.69,133.68,0.05021582]
["bitfinex-derivatives","SOLF0:USTF0",1725360500300,3.7401,133.69,133.68,0.05021582]
["bitfinex-derivatives","SOLF0:USTF0",1725360501404,0.0529838,133.71,133.68,0.05021582]
["bitfinex-derivatives","SOLF0:USTF0",1725360501808,3.7927838,133.71,133.68,3.79051582]
["bitfinex-derivatives","SOLF0:USTF0",1725360502509,0.0529838,133.71,133.68,0.05021582]
["bitfinex-derivatives","SOLF0:USTF0",1725360502711,3.74,133.7,133.68,0.05021582]
["bitfinex-derivatives","SOLF0:USTF0",1725360502911,9.15,133.7,133.68,0.05021582]
["bitfinex-derivatives","SOLF0:USTF0",1725360503107,9.15,133.69,133.68,0.05021582]
["bitfinex-derivatives","SOLF0:USTF0",1725360503314,12.8901,133.69,133.68,0.05021582]
["bitfinex-derivatives","SOLF0:USTF0",1725360504414,3.7411,133.66,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725360504712,12.8911,133.66,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725360505207,3.7409,133.67,133.62,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1725360505412,0.05166223,133.66,133.62,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1725360505808,3.79266223,133.66,133.63,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725360507211,0.05166223,133.66,133.63,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725360508114,3.7414,133.65,133.62,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1725360508515,0.05166223,133.66,133.62,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1725360508719,0.05166223,133.66,133.61,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725360508911,0.05166223,133.66,133.63,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725360509112,0.05166223,133.66,133.64,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1725360509409,10.35262113,133.79,133.65,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725360509610,22.99,133.77,133.68,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725360510411,0.05709474,133.74,133.71,0.04974961]
["bitfinex-derivatives","SOLF0:USTF0",1725360510611,0.05709474,133.74,133.72,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725360510811,0.05709474,133.74,133.71,0.04974961]
["bitfinex-derivatives","SOLF0:USTF0",1725360511418,0.05709474,133.74,133.71,3.78914961]
["bitfinex-derivatives","SOLF0:USTF0",1725360511721,0.05709474,133.74,133.71,0.04974961]
["bitfinex-derivatives","SOLF0:USTF0",1725360512219,0.05709474,133.74,133.71,3.78914961]
["bitfinex-derivatives","SOLF0:USTF0",1725360512922,3.79599474,133.74,133.71,0.04974961]
["bitfinex-derivatives","SOLF0:USTF0",1725360513122,0.05709474,133.74,133.71,0.04974961]
["bitfinex-derivatives","SOLF0:USTF0",1725360513417,3.7393,133.73,133.71,0.04974961]
["bitfinex-derivatives","SOLF0:USTF0",1725360514317,3.79599474,133.74,133.71,0.04974961]
["bitfinex-derivatives","SOLF0:USTF0",1725360514823,3.79599474,133.74,133.71,3.78924961]
["bitfinex-derivatives","SOLF0:USTF0",1725360517315,0.05709474,133.74,133.71,0.04974961]
["bitfinex-derivatives","SOLF0:USTF0",1725360517622,0.05709474,133.74,133.71,1.42864961]
["bitfinex-derivatives","SOLF0:USTF0",1725360517821,0.05709474,133.74,133.71,4.17824961]
["bitfinex-derivatives","SOLF0:USTF0",1725360518017,0.05709474,133.74,133.72,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725360518218,0.05709474,133.74,133.71,4.17824961]
["bitfinex-derivatives","SOLF0:USTF0",1725360518427,0.05709474,133.74,133.72,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725360519215,3.79579474,133.74,133.72,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725360519417,3.79579474,133.74,133.71,6.52794961]
["bitfinex-derivatives","SOLF0:USTF0",1725360519615,0.05709474,133.74,133.71,0.04974961]
["bitfinex-derivatives","SOLF0:USTF0",1725360520426,0.05709474,133.74,133.71,23.03974961]
["bitfinex-derivatives","SOLF0:USTF0",1725360520625,0.05709474,133.74,133.72,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725360520823,0.05709474,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725360521532,3.7383,133.76,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725360522128,3.738,133.77,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725360522632,3.79286501,133.77,133.74,3.78686922]
["bitfinex-derivatives","SOLF0:USTF0",1725360523129,3.7382,133.76,133.74,3.78686922]
["bitfinex-derivatives","SOLF0:USTF0",1725360524327,3.7382,133.76,133.74,0.04816922]
["bitfinex-derivatives","SOLF0:USTF0",1725360525029,0.05486501,133.77,133.74,0.04816922]
["bitfinex-derivatives","SOLF0:USTF0",1725360525432,22.99,133.76,133.74,0.04816922]
["bitfinex-derivatives","SOLF0:USTF0",1725360525819,3.7385,133.75,133.74,0.04816922]
["bitfinex-derivatives","SOLF0:USTF0",1725360534736,3.79286501,133.77,133.74,0.04816922]
["bitfinex-derivatives","SOLF0:USTF0",1725360534932,0.05486501,133.77,133.74,3.78686922]
["bitfinex-derivatives","SOLF0:USTF0",1725360535940,3.79286501,133.77,133.74,3.78686922]
["bitfinex-derivatives","SOLF0:USTF0",1725360536542,0.05486501,133.77,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725360536733,0.05486501,133.77,133.74,0.04816922]
["bitfinex-derivatives","SOLF0:USTF0",1725360537537,22.99,133.83,133.74,23.03816922]
["bitfinex-derivatives","SOLF0:USTF0",1725360537737,22.99,133.83,133.74,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725360537938,3.7368,133.81,133.77,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725360538238,22.99,133.83,133.74,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725360538443,22.99,133.83,133.78,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725360538743,0.0551837,133.82,133.79,0.05277354]
["bitfinex-derivatives","SOLF0:USTF0",1725360539142,0.0551837,133.82,133.79,3.79007354]
["bitfinex-derivatives","SOLF0:USTF0",1725360539336,0.0551837,133.82,133.79,0.05277354]
["bitfinex-derivatives","SOLF0:USTF0",1725360539747,0.0551837,133.82,133.8,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725360540430,0.0551837,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725360541140,0.0551837,133.82,133.8,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725360541739,3.7916837,133.82,133.8,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725360543042,3.7916837,133.82,133.79,6.61557354]
["bitfinex-derivatives","SOLF0:USTF0",1725360543249,3.7916837,133.82,133.79,2.87837354]
["bitfinex-derivatives","SOLF0:USTF0",1725360544538,3.7916837,133.82,133.8,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725360545350,0.0551837,133.82,133.8,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725360547042,0.0551837,133.82,133.79,6.61557354]
["bitfinex-derivatives","SOLF0:USTF0",1725360547245,0.0551837,133.82,133.79,0.05277354]
["bitfinex-derivatives","SOLF0:USTF0",1725360547650,3.737,133.81,133.79,0.05277354]
["bitfinex-derivatives","SOLF0:USTF0",1725360548449,3.7917837,133.82,133.79,3.78997354]
["bitfinex-derivatives","SOLF0:USTF0",1725360549245,3.7368,133.81,133.79,0.05277354]
["bitfinex-derivatives","SOLF0:USTF0",1725360551349,3.7917837,133.82,133.79,3.79007354]
["bitfinex-derivatives","SOLF0:USTF0",1725360552051,3.7917837,133.82,133.79,12.97007354]
["bitfinex-derivatives","SOLF0:USTF0",1725360553351,0.0551837,133.82,133.8,12.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725360553550,0.0551837,133.82,133.8,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725360554448,0.0551837,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725360555356,0.0551837,133.82,133.81,12.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725360557555,0.0551837,133.82,133.81,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725360557856,3.7916837,133.82,133.81,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725360558653,3.7916837,133.82,133.8,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725360561966,9.18,133.88,133.81,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725360562156,9.18,133.88,133.83,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725360562963,0.05730511,133.87,133.84,0.05689142]
["bitfinex-derivatives","SOLF0:USTF0",1725360563362,0.05730511,133.87,133.84,9.23689142]
["bitfinex-derivatives","SOLF0:USTF0",1725360563565,3.79260511,133.87,133.84,9.23689142]
["bitfinex-derivatives","SOLF0:USTF0",1725360563758,3.79260511,133.87,133.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725360563759,0.05730511,133.87,133.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725360563968,0.05730511,133.87,133.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725360564969,0.05730511,133.87,133.86,12.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725360565871,0.05730511,133.87,133.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725360567671,3.735,133.88,133.86,12.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725360568568,3.78594487,133.88,133.86,12.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725360568766,0.05094487,133.88,133.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725360569570,0.05094487,133.88,133.85,6.49731368]
["bitfinex-derivatives","SOLF0:USTF0",1725360569769,0.05094487,133.88,133.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725360569970,0.05094487,133.88,133.85,11.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725360570765,3.7351,133.87,133.85,11.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725360571874,0.05094487,133.88,133.85,11.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725360571875,3.7354,133.86,133.85,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725360572081,0.05094487,133.88,133.84,9.23689142]
["bitfinex-derivatives","SOLF0:USTF0",1725360574263,3.7357,133.85,133.84,9.23689142]
["bitfinex-derivatives","SOLF0:USTF0",1725360576976,3.7357,133.85,133.84,0.05689142]
["bitfinex-derivatives","SOLF0:USTF0",1725360590480,3.7357,133.85,133.84,9.23689142]
["bitfinex-derivatives","SOLF0:USTF0",1725360594399,3.7356,133.86,133.84,9.23689142]
["bitfinex-derivatives","SOLF0:USTF0",1725360594602,3.7356,133.86,133.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725360596212,3.7357,133.85,133.84,9.23689142]
["bitfinex-derivatives","SOLF0:USTF0",1725360597696,3.7355,133.86,133.84,9.23689142]
["bitfinex-derivatives","SOLF0:USTF0",1725360598102,0.05094487,133.88,133.84,0.05689142]
["bitfinex-derivatives","SOLF0:USTF0",1725360598508,3.7357,133.85,133.84,0.05689142]
["bitfinex-derivatives","SOLF0:USTF0",1725360638135,3.7357,133.85,133.84,9.23689142]
["bitfinex-derivatives","SOLF0:USTF0",1725360638431,3.7357,133.85,133.84,0.05689142]
["bitfinex-derivatives","SOLF0:USTF0",1725360653643,12.9157,133.85,133.84,0.05689142]
["bitfinex-derivatives","SOLF0:USTF0",1725360654542,16.72261425,133.85,133.84,0.05689142]
["bitfinex-derivatives","SOLF0:USTF0",1725360655247,7.54261425,133.85,133.84,0.05689142]
["bitfinex-derivatives","SOLF0:USTF0",1725360655453,3.7357,133.85,133.84,0.05689142]
["bitfinex-derivatives","SOLF0:USTF0",1725360659640,3.7354,133.86,133.84,0.05689142]
["bitfinex-derivatives","SOLF0:USTF0",1725360659848,0.05094487,133.88,133.84,0.05689142]
["bitfinex-derivatives","SOLF0:USTF0",1725360660144,0.05094487,133.88,133.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725360660550,3.7354,133.86,133.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725360661145,3.7353,133.87,133.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725360662658,9.23094487,133.88,133.84,0.05689142]
["bitfinex-derivatives","SOLF0:USTF0",1725360663155,9.18,133.87,133.84,0.05689142]
["bitfinex-derivatives","SOLF0:USTF0",1725360663651,3.7357,133.85,133.84,0.05689142]
["bitfinex-derivatives","SOLF0:USTF0",1725360669444,12.9157,133.85,133.84,0.05689142]
["bitfinex-derivatives","SOLF0:USTF0",1725360673464,16.67738285,133.85,133.84,0.05689142]
["bitfinex-derivatives","SOLF0:USTF0",1725360674758,7.49738285,133.85,133.84,0.05689142]
["bitfinex-derivatives","SOLF0:USTF0",1725360675364,3.7357,133.85,133.84,0.05689142]
["bitfinex-derivatives","SOLF0:USTF0",1725360675766,3.7354,133.86,133.84,0.05689142]
["bitfinex-derivatives","SOLF0:USTF0",1725360675972,3.7354,133.86,133.84,9.23689142]
["bitfinex-derivatives","SOLF0:USTF0",1725360676872,3.7353,133.87,133.84,9.23689142]
["bitfinex-derivatives","SOLF0:USTF0",1725360677065,0.05094487,133.88,133.84,9.23689142]
["bitfinex-derivatives","SOLF0:USTF0",1725360677371,3.7354,133.86,133.84,0.05689142]
["bitfinex-derivatives","SOLF0:USTF0",1725360677972,9.23094487,133.88,133.84,0.05689142]
["bitfinex-derivatives","SOLF0:USTF0",1725360678674,3.7357,133.85,133.84,0.05689142]
["bitfinex-derivatives","SOLF0:USTF0",1725360687979,12.9157,133.85,133.84,0.05689142]
["bitfinex-derivatives","SOLF0:USTF0",1725360692881,3.7372,133.8,133.76,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725360693088,3.7372,133.8,133.77,7.29589269]
["bitfinex-derivatives","SOLF0:USTF0",1725360693381,3.7373,133.79,133.78,2.2967948]
["bitfinex-derivatives","SOLF0:USTF0",1725360693584,3.7373,133.79,133.76,15.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725360693887,3.79068506,133.79,133.77,2.29751314]
["bitfinex-derivatives","SOLF0:USTF0",1725360694189,3.79068506,133.79,133.76,15.72704907]
["bitfinex-derivatives","SOLF0:USTF0",1725360694387,3.79068506,133.79,133.77,2.29751314]
["bitfinex-derivatives","SOLF0:USTF0",1725360694582,3.79068506,133.79,133.76,15.72704907]
["bitfinex-derivatives","SOLF0:USTF0",1725360694886,3.79068506,133.79,133.77,2.29751313]
["bitfinex-derivatives","SOLF0:USTF0",1725360695088,3.79068506,133.79,133.76,15.72704907]
["bitfinex-derivatives","SOLF0:USTF0",1725360695592,3.7376,133.78,133.77,2.29751879]
["bitfinex-derivatives","SOLF0:USTF0",1725360695785,9.23338506,133.79,133.76,0.05394907]
["bitfinex-derivatives","SOLF0:USTF0",1725360696187,3.7379,133.77,133.76,0.05394907]
["bitfinex-derivatives","SOLF0:USTF0",1725360699185,0.05338506,133.79,133.76,0.05394907]
["bitfinex-derivatives","SOLF0:USTF0",1725360699389,0.05338506,133.79,133.76,9.23394907]
["bitfinex-derivatives","SOLF0:USTF0",1725360699591,3.7378,133.78,133.76,9.23394907]
["bitfinex-derivatives","SOLF0:USTF0",1725360700485,3.7378,133.78,133.76,0.05394907]
["bitfinex-derivatives","SOLF0:USTF0",1725360701199,3.79088506,133.79,133.76,0.05394907]
["bitfinex-derivatives","SOLF0:USTF0",1725360702196,3.7377,133.78,133.76,0.05394907]
["bitfinex-derivatives","SOLF0:USTF0",1725360709002,3.7379,133.77,133.76,0.05394907]
["bitfinex-derivatives","SOLF0:USTF0",1725360726907,3.7391,133.73,133.7,7.39743506]
["bitfinex-derivatives","SOLF0:USTF0",1725360727105,9.18,133.74,133.68,11.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725360727304,9.18,133.74,133.69,3.69811897]
["bitfinex-derivatives","SOLF0:USTF0",1725360727705,40.44952964,133.8,133.68,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725360727903,9.18,133.75,133.69,3.68428374]
["bitfinex-derivatives","SOLF0:USTF0",1725360728206,0.05355712,133.73,133.71,0.05601713]
["bitfinex-derivatives","SOLF0:USTF0",1725360729005,0.05355712,133.73,133.72,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725360731002,0.05355712,133.73,133.71,0.05601713]
["bitfinex-derivatives","SOLF0:USTF0",1725360731207,0.05355712,133.73,133.71,9.23601713]
["bitfinex-derivatives","SOLF0:USTF0",1725360731812,0.05355712,133.73,133.71,0.05601713]
["bitfinex-derivatives","SOLF0:USTF0",1725360732315,0.05355712,133.73,133.71,3.79551713]
["bitfinex-derivatives","SOLF0:USTF0",1725360733513,3.79255712,133.73,133.71,3.79551713]
["bitfinex-derivatives","SOLF0:USTF0",1725360733815,3.79255712,133.73,133.71,0.05601713]
["bitfinex-derivatives","SOLF0:USTF0",1725360736708,3.79255712,133.73,133.71,3.79551713]
["bitfinex-derivatives","SOLF0:USTF0",1725360736919,0.05355712,133.73,133.71,12.97551713]
["bitfinex-derivatives","SOLF0:USTF0",1725360738009,0.05355712,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725360739114,3.79255712,133.73,133.71,12.97541713]
["bitfinex-derivatives","SOLF0:USTF0",1725360739912,3.79255712,133.73,133.71,3.79541713]
["bitfinex-derivatives","SOLF0:USTF0",1725360740215,3.79255712,133.73,133.71,0.05601713]
["bitfinex-derivatives","SOLF0:USTF0",1725360741413,3.7393,133.72,133.71,0.05601713]
["bitfinex-derivatives","SOLF0:USTF0",1725360744111,12.9193,133.72,133.71,0.05601713]
["bitfinex-derivatives","SOLF0:USTF0",1725360745317,3.7402,133.69,133.65,12.921]
["bitfinex-derivatives","SOLF0:USTF0",1725360746312,0.05366067,133.68,133.66,0.05069562]
["bitfinex-derivatives","SOLF0:USTF0",1725360746718,3.79416067,133.68,133.66,0.05069562]
["bitfinex-derivatives","SOLF0:USTF0",1725360748015,3.7407,133.67,133.66,0.05069562]
["bitfinex-derivatives","SOLF0:USTF0",1725360749519,3.79426067,133.68,133.66,0.05069562]
["bitfinex-derivatives","SOLF0:USTF0",1725360750311,0.05366067,133.68,133.67,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725360750519,112.36659456,133.76,133.67,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725360750520,109.52709456,133.76,133.67,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725360750712,12.96909651,133.79,133.72,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725360751021,9.18,133.79,133.72,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725360751226,9.18,133.79,133.72,12.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725360751617,0.04875066,133.77,133.74,0.05087781]
["bitfinex-derivatives","SOLF0:USTF0",1725360751924,3.7385,133.75,133.74,0.05087781]
["bitfinex-derivatives","SOLF0:USTF0",1725360752126,0.04875066,133.77,133.74,0.05087781]
["bitfinex-derivatives","SOLF0:USTF0",1725360753523,0.04875066,133.77,133.74,9.23087781]
["bitfinex-derivatives","SOLF0:USTF0",1725360754332,0.04875066,133.77,133.74,12.96947781]
["bitfinex-derivatives","SOLF0:USTF0",1725360755028,0.04875066,133.77,133.74,9.23087781]
["bitfinex-derivatives","SOLF0:USTF0",1725360756425,0.04875066,133.77,133.74,12.96937781]
["bitfinex-derivatives","SOLF0:USTF0",1725360756725,0.04875066,133.77,133.76,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725360757129,0.04875066,133.77,133.76,12.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725360758126,0.04875066,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725360765934,0.04875066,133.77,133.75,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725360766325,3.78675066,133.77,133.75,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725360768038,3.78675066,133.77,133.75,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1725360769230,0.04875066,133.77,133.75,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1725360769432,0.04875066,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725360769737,0.04875066,133.77,133.76,12.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725360771931,0.04875066,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725360774137,0.04875066,133.77,133.76,12.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725360777835,0.04875066,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725360778246,0.04875066,133.77,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725360778645,3.78665066,133.77,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725360778839,0.04875066,133.77,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725360781544,3.78665066,133.77,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725360781746,3.78665066,133.77,133.74,3.84882054]
["bitfinex-derivatives","SOLF0:USTF0",1725360781747,0.04875066,133.77,133.74,3.78937781]
["bitfinex-derivatives","SOLF0:USTF0",1725360782546,3.7384,133.76,133.74,3.78937781]
["bitfinex-derivatives","SOLF0:USTF0",1725360783857,3.78675066,133.77,133.74,3.78937781]
["bitfinex-derivatives","SOLF0:USTF0",1725360784653,3.78675066,133.77,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725360786252,0.04875066,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725360787753,0.04875066,133.77,133.75,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725360788154,0.04875066,133.77,133.74,9.23087781]
["bitfinex-derivatives","SOLF0:USTF0",1725360788553,0.04875066,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725360790953,3.78675066,133.77,133.75,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725360791161,3.78675066,133.77,133.74,0.05087781]
["bitfinex-derivatives","SOLF0:USTF0",1725360791357,0.04875066,133.77,133.74,0.05087781]
["bitfinex-derivatives","SOLF0:USTF0",1725360792463,3.7383,133.76,133.74,3.78947781]
["bitfinex-derivatives","SOLF0:USTF0",1725360793458,0.04875066,133.77,133.74,9.23087781]
["bitfinex-derivatives","SOLF0:USTF0",1725360793656,0.04875066,133.77,133.76,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725360794254,0.04875066,133.77,133.76,12.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725360795058,90.00374795,133.85,133.76,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725360795259,99.18374795,133.85,133.79,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725360795467,3.7364,133.83,133.79,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725360795865,3.7364,133.83,133.8,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725360796062,3.78555276,133.83,133.8,3.79069389]
["bitfinex-derivatives","SOLF0:USTF0",1725360798365,3.7365,133.82,133.8,3.79069389]
["bitfinex-derivatives","SOLF0:USTF0",1725360805270,0.04915276,133.83,133.8,3.79069389]
["bitfinex-derivatives","SOLF0:USTF0",1725360805471,0.04915276,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725360805676,0.04915276,133.83,133.82,12.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725360808464,25.31209511,133.96,133.82,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725360808465,104.35865277,133.93,133.82,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725360808669,4.1526,133.95,133.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725360808971,9.18,133.93,133.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725360809177,3.7339,133.92,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725360809672,3.7847307,133.92,133.89,3.78605386]
["bitfinex-derivatives","SOLF0:USTF0",1725360810171,0.0508307,133.92,133.9,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725360810575,0.0508307,133.92,133.89,0.05155386]
["bitfinex-derivatives","SOLF0:USTF0",1725360810768,12.9645307,133.92,133.89,3.78595386]
["bitfinex-derivatives","SOLF0:USTF0",1725360811373,12.9645307,133.92,133.89,0.05155386]
["bitfinex-derivatives","SOLF0:USTF0",1725360812676,3.7343,133.9,133.89,0.05155386]
["bitfinex-derivatives","SOLF0:USTF0",1725360812875,12.9143,133.9,133.89,0.05155386]
["bitfinex-derivatives","SOLF0:USTF0",1725360813475,3.7343,133.9,133.89,0.05155386]
["bitfinex-derivatives","SOLF0:USTF0",1725360814384,12.9141,133.91,133.89,0.05155386]
["bitfinex-derivatives","SOLF0:USTF0",1725360816175,3.7343,133.9,133.89,0.05155386]
["bitfinex-derivatives","SOLF0:USTF0",1725360816778,12.9143,133.9,133.89,0.05155386]
["bitfinex-derivatives","SOLF0:USTF0",1725360817988,9.18,133.9,133.84,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725360818180,9.18,133.88,133.84,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725360818484,3.7353,133.87,133.84,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725360818984,3.78767023,133.87,133.84,3.78505012]
["bitfinex-derivatives","SOLF0:USTF0",1725360824691,3.7354,133.86,133.84,3.78505012]
["bitfinex-derivatives","SOLF0:USTF0",1725360831495,3.78767023,133.87,133.84,3.78505012]
["bitfinex-derivatives","SOLF0:USTF0",1725360831699,3.78767023,133.87,133.85,12.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725360832698,0.05237023,133.87,133.85,12.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725360833301,0.05237023,133.87,133.86,12.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725360833996,0.05237023,133.87,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725360837198,0.05237023,133.87,133.86,12.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725360844108,0.05237023,133.87,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725360845902,0.05237023,133.87,133.85,12.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725360846508,3.78747023,133.87,133.85,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725360847708,0.05237023,133.87,133.85,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725360854416,3.78747023,133.87,133.85,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725360857916,0.05237023,133.87,133.85,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725360858917,0.05237023,133.87,133.84,9.22935012]
["bitfinex-derivatives","SOLF0:USTF0",1725360859609,3.78757023,133.87,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725360864720,0.05237023,133.87,133.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725360869516,0.05237023,133.87,133.86,12.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725360870317,0.05237023,133.87,133.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725360872224,0.05237023,133.87,133.86,11.46826189]
["bitfinex-derivatives","SOLF0:USTF0",1725360873124,3.78747023,133.87,133.86,2.28826189]
["bitfinex-derivatives","SOLF0:USTF0",1725360873322,3.78747023,133.87,133.85,12.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725360873529,3.78747023,133.87,133.86,2.28841226]
["bitfinex-derivatives","SOLF0:USTF0",1725360876734,0.05237023,133.87,133.86,6.02381226]
["bitfinex-derivatives","SOLF0:USTF0",1725360877035,0.05237023,133.87,133.86,20.18439314]
["bitfinex-derivatives","SOLF0:USTF0",1725360878238,0.05237023,133.87,133.86,12.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725360878440,0.05237023,133.87,133.86,20.18333301]
["bitfinex-derivatives","SOLF0:USTF0",1725360881442,0.05237023,133.87,133.86,12.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725360881743,0.05237023,133.87,133.86,20.18198214]
["bitfinex-derivatives","SOLF0:USTF0",1725360881946,0.05237023,133.87,133.86,11.00198214]
["bitfinex-derivatives","SOLF0:USTF0",1725360882150,0.05237023,133.87,133.86,20.18198214]
["bitfinex-derivatives","SOLF0:USTF0",1725360883431,0.05237023,133.87,133.86,12.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725360883647,0.05237023,133.87,133.86,20.18220487]
["bitfinex-derivatives","SOLF0:USTF0",1725360884445,0.05237023,133.87,133.86,12.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725360884841,0.05237023,133.87,133.86,17.89560907]
["bitfinex-derivatives","SOLF0:USTF0",1725360885243,0.05237023,133.87,133.86,20.18283671]
["bitfinex-derivatives","SOLF0:USTF0",1725360890351,0.05237023,133.87,133.86,11.00283671]
["bitfinex-derivatives","SOLF0:USTF0",1725360890847,0.05237023,133.87,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725360891044,0.05237023,133.87,133.86,6.02064472]
["bitfinex-derivatives","SOLF0:USTF0",1725360891244,0.05237023,133.87,133.86,10.99662253]
["bitfinex-derivatives","SOLF0:USTF0",1725360893955,0.05237023,133.87,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725360894150,0.05237023,133.87,133.86,6.02185957]
["bitfinex-derivatives","SOLF0:USTF0",1725360894451,0.05237023,133.87,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725360894647,0.05237023,133.87,133.86,11.00046585]
["bitfinex-derivatives","SOLF0:USTF0",1725360896451,3.78747023,133.87,133.86,7.26506585]
["bitfinex-derivatives","SOLF0:USTF0",1725360896645,3.78747023,133.87,133.86,2.28650693]
["bitfinex-derivatives","SOLF0:USTF0",1725360897156,3.7355,133.86,133.84,3.78515012]
["bitfinex-derivatives","SOLF0:USTF0",1725360897549,3.7355,133.86,133.85,7.26676196]
["bitfinex-derivatives","SOLF0:USTF0",1725360900355,3.7355,133.86,133.84,0.04935012]
["bitfinex-derivatives","SOLF0:USTF0",1725360900750,3.7355,133.86,133.85,7.26761924]
["bitfinex-derivatives","SOLF0:USTF0",1725360902555,3.7357,133.85,133.84,0.04935012]
["bitfinex-derivatives","SOLF0:USTF0",1725360902963,3.7357,133.85,133.84,2.33768463]
["bitfinex-derivatives","SOLF0:USTF0",1725360903549,0.05237023,133.87,133.84,16.4975598]
["bitfinex-derivatives","SOLF0:USTF0",1725360903752,0.05237023,133.87,133.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725360903952,3.7341,133.91,133.86,16.44820968]
["bitfinex-derivatives","SOLF0:USTF0",1725360904152,3.7341,133.91,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725360904855,3.7341,133.91,133.9,2.28455521]
["bitfinex-derivatives","SOLF0:USTF0",1725360905758,3.7341,133.91,133.89,9.23650755]
["bitfinex-derivatives","SOLF0:USTF0",1725360906153,3.7341,133.91,133.9,2.28503715]
["bitfinex-derivatives","SOLF0:USTF0",1725360906456,3.7341,133.91,133.89,0.05650755]
["bitfinex-derivatives","SOLF0:USTF0",1725360907167,3.7341,133.91,133.9,2.28540293]
["bitfinex-derivatives","SOLF0:USTF0",1725360908059,3.7341,133.91,133.89,12.97100755]
["bitfinex-derivatives","SOLF0:USTF0",1725360908257,0.05654005,133.92,133.9,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725360914063,0.05654005,133.92,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725360914261,0.05654005,133.92,133.89,9.23650755]
["bitfinex-derivatives","SOLF0:USTF0",1725360914664,0.05654005,133.92,133.9,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725360915969,0.05654005,133.92,133.91,12.914]
["bitfinex-derivatives","SOLF0:USTF0",1725360923675,0.05654005,133.92,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725360927779,0.05654005,133.92,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725360928285,0.05654005,133.92,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725360930679,0.05654005,133.92,133.91,12.914]
["bitfinex-derivatives","SOLF0:USTF0",1725360933076,3.7327,133.96,133.94,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725360933288,3.7327,133.96,133.94,12.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725360934091,3.7803139,133.96,133.94,12.9679046]
["bitfinex-derivatives","SOLF0:USTF0",1725360934792,0.0476139,133.96,133.94,12.9679046]
["bitfinex-derivatives","SOLF0:USTF0",1725360934984,0.0476139,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725360935584,0.0476139,133.96,133.94,12.9678046]
["bitfinex-derivatives","SOLF0:USTF0",1725360937490,0.0476139,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725360937690,0.0476139,133.96,133.95,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725360938092,0.0476139,133.96,133.95,16.68866164]
["bitfinex-derivatives","SOLF0:USTF0",1725360938687,0.0476139,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725360939894,0.0476139,133.96,133.94,3.7878046]
["bitfinex-derivatives","SOLF0:USTF0",1725360940092,0.0476139,133.96,133.94,0.0548046]
["bitfinex-derivatives","SOLF0:USTF0",1725360941294,0.0476139,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725360944413,3.7802139,133.96,133.94,0.0548046]
["bitfinex-derivatives","SOLF0:USTF0",1725360944593,0.0476139,133.96,133.94,0.0548046]
["bitfinex-derivatives","SOLF0:USTF0",1725360944989,3.7329,133.95,133.94,0.0548046]
["bitfinex-derivatives","SOLF0:USTF0",1725360950306,3.7803139,133.96,133.94,12.9679046]
["bitfinex-derivatives","SOLF0:USTF0",1725360950603,0.0476139,133.96,133.94,12.9679046]
["bitfinex-derivatives","SOLF0:USTF0",1725360951399,0.0476139,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725360951601,0.0476139,133.96,133.95,16.6368593]
["bitfinex-derivatives","SOLF0:USTF0",1725360955132,0.0476139,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725360959613,0.0476139,133.96,133.94,12.9677046]
["bitfinex-derivatives","SOLF0:USTF0",1725360961614,3.7329,133.95,133.94,0.0548046]
["bitfinex-derivatives","SOLF0:USTF0",1725360961822,0.0476139,133.96,133.94,0.0548046]
["bitfinex-derivatives","SOLF0:USTF0",1725360962818,0.0476139,133.96,133.94,3.7877046]
["bitfinex-derivatives","SOLF0:USTF0",1725360963412,0.0476139,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725360963617,0.0476139,133.96,133.95,16.62809223]
["bitfinex-derivatives","SOLF0:USTF0",1725360967223,0.0476139,133.96,133.95,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725360967422,0.0476139,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725360969520,0.0476139,133.96,133.94,3.7879046]
["bitfinex-derivatives","SOLF0:USTF0",1725360969829,0.0476139,133.96,133.94,0.0548046]
["bitfinex-derivatives","SOLF0:USTF0",1725360970121,3.7329,133.95,133.94,0.0548046]
["bitfinex-derivatives","SOLF0:USTF0",1725360981524,3.7804139,133.96,133.94,0.0548046]
["bitfinex-derivatives","SOLF0:USTF0",1725360982327,0.0476139,133.96,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725360984838,0.0476139,133.96,133.95,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725360985733,225.0,134.05,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725360985931,4.2305,134.06,133.98,12.912]
["bitfinex-derivatives","SOLF0:USTF0",1725360986136,9.18,134.04,133.98,12.912]
["bitfinex-derivatives","SOLF0:USTF0",1725360986442,3.7311,134.02,133.99,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725360986736,9.18,134.04,133.99,3.78194004]
["bitfinex-derivatives","SOLF0:USTF0",1725360986927,0.05145553,134.02,133.99,3.78194004]
["bitfinex-derivatives","SOLF0:USTF0",1725360989541,3.78255553,134.02,133.99,3.78194004]
["bitfinex-derivatives","SOLF0:USTF0",1725360990630,0.05145553,134.02,134.0,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725360993531,3.78245553,134.02,134.0,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725360996043,0.05145553,134.02,134.0,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725360996548,3.78245553,134.02,134.0,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725360996743,3.78245553,134.02,133.99,3.78184004]
["bitfinex-derivatives","SOLF0:USTF0",1725360996936,0.05145553,134.02,133.99,0.05014004]
["bitfinex-derivatives","SOLF0:USTF0",1725360997245,3.7314,134.01,133.99,0.05014004]
["bitfinex-derivatives","SOLF0:USTF0",1725360997946,3.7315,134.0,133.99,0.05014004]
["bitfinex-derivatives","SOLF0:USTF0",1725360999148,9.18,134.0,133.84,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1725360999339,9.18,133.96,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725360999646,3.7327,133.96,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725360999941,2.8648,133.99,133.9,2.28400963]
["bitfinex-derivatives","SOLF0:USTF0",1725360999942,9.18,133.94,133.9,2.28400963]
["bitfinex-derivatives","SOLF0:USTF0",1725361000245,2.8648,133.99,133.8,26.1346681]
["bitfinex-derivatives","SOLF0:USTF0",1725361000246,9.18,133.92,133.91,0.04854184]
["bitfinex-derivatives","SOLF0:USTF0",1725361000439,9.18,133.92,133.9,0.05626766]
["bitfinex-derivatives","SOLF0:USTF0",1725361000639,0.05052627,133.93,133.9,0.05626766]
["bitfinex-derivatives","SOLF0:USTF0",1725361001047,3.7339,133.92,133.9,0.05626766]
["bitfinex-derivatives","SOLF0:USTF0",1725361005944,3.734,133.91,133.9,0.05626766]
["bitfinex-derivatives","SOLF0:USTF0",1725361008452,3.735,133.88,133.85,3.68361576]
["bitfinex-derivatives","SOLF0:USTF0",1725361008652,3.735,133.88,133.83,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725361008847,3.735,133.88,133.84,6.02327764]
["bitfinex-derivatives","SOLF0:USTF0",1725361009046,3.735,133.88,133.84,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725361009447,3.78333578,133.87,133.85,0.05549686]
["bitfinex-derivatives","SOLF0:USTF0",1725361009647,3.78428381,133.87,133.85,0.05549686]
["bitfinex-derivatives","SOLF0:USTF0",1725361010257,0.04918381,133.87,133.85,3.79109686]
["bitfinex-derivatives","SOLF0:USTF0",1725361012346,0.04918381,133.87,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725361014255,0.04918381,133.87,133.86,26.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725361014451,0.04918381,133.87,133.86,28.0889]
["bitfinex-derivatives","SOLF0:USTF0",1725361024057,0.04918381,133.87,133.86,14.3189]
["bitfinex-derivatives","SOLF0:USTF0",1725361027057,0.04918381,133.87,133.86,17.1739]
["bitfinex-derivatives","SOLF0:USTF0",1725361029162,0.04918381,133.87,133.86,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1725361029364,0.04918381,133.87,133.86,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1725361029963,0.04918381,133.87,133.86,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1725361030760,0.04918381,133.87,133.86,14.3189]
["bitfinex-derivatives","SOLF0:USTF0",1725361041072,0.04918381,133.87,133.86,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1725361041271,0.04918381,133.87,133.86,14.3189]
["bitfinex-derivatives","SOLF0:USTF0",1725361047073,0.04918381,133.87,133.85,0.05549686]
["bitfinex-derivatives","SOLF0:USTF0",1725361048384,0.04918381,133.87,133.85,3.79089686]
["bitfinex-derivatives","SOLF0:USTF0",1725361049976,0.04918381,133.87,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725361055494,0.04918381,133.87,133.86,12.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725361057292,0.04918381,133.87,133.86,15.21138603]
["bitfinex-derivatives","SOLF0:USTF0",1725361060598,3.7338,133.92,133.89,12.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725361061593,3.7821649,133.92,133.89,12.97951687]
["bitfinex-derivatives","SOLF0:USTF0",1725361062003,3.7821649,133.92,133.89,3.78951687]
["bitfinex-derivatives","SOLF0:USTF0",1725361063400,0.0483649,133.92,133.9,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725361064489,0.0483649,133.92,133.9,7.51369967]
["bitfinex-derivatives","SOLF0:USTF0",1725361065205,0.0483649,133.92,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725361066596,0.0483649,133.92,133.91,6.01928772]
["bitfinex-derivatives","SOLF0:USTF0",1725361066800,0.0483649,133.92,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725361067205,0.0483649,133.92,133.91,6.01929044]
["bitfinex-derivatives","SOLF0:USTF0",1725361071611,0.0483649,133.92,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725361071803,0.0483649,133.92,133.91,6.01933124]
["bitfinex-derivatives","SOLF0:USTF0",1725361074611,0.0483649,133.92,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725361075003,0.0483649,133.92,133.91,6.01933125]
["bitfinex-derivatives","SOLF0:USTF0",1725361077908,0.0483649,133.92,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725361078110,0.0483649,133.92,133.91,6.01878948]
["bitfinex-derivatives","SOLF0:USTF0",1725361080705,3.7820649,133.92,133.89,0.05521687]
["bitfinex-derivatives","SOLF0:USTF0",1725361080914,3.7820649,133.92,133.91,2.28485724]
["bitfinex-derivatives","SOLF0:USTF0",1725361081208,3.7820649,133.92,133.89,0.05521687]
["bitfinex-derivatives","SOLF0:USTF0",1725361081209,3.734,133.91,133.89,3.78961687]
["bitfinex-derivatives","SOLF0:USTF0",1725361081615,3.734,133.91,133.9,2.28528894]
["bitfinex-derivatives","SOLF0:USTF0",1725361082015,3.7822649,133.92,133.9,2.28528894]
["bitfinex-derivatives","SOLF0:USTF0",1725361082216,3.7822649,133.92,133.89,3.78961687]
["bitfinex-derivatives","SOLF0:USTF0",1725361082517,3.7822649,133.92,133.9,2.28459758]
["bitfinex-derivatives","SOLF0:USTF0",1725361082709,3.7822649,133.92,133.89,3.78961687]
["bitfinex-derivatives","SOLF0:USTF0",1725361082908,3.7822649,133.92,133.9,2.28471458]
["bitfinex-derivatives","SOLF0:USTF0",1725361083107,3.7822649,133.92,133.89,3.78961687]
["bitfinex-derivatives","SOLF0:USTF0",1725361083410,3.7822649,133.92,133.9,2.28463571]
["bitfinex-derivatives","SOLF0:USTF0",1725361083607,3.7822649,133.92,133.89,3.78961687]
["bitfinex-derivatives","SOLF0:USTF0",1725361083816,3.7822649,133.92,133.9,2.28455032]
["bitfinex-derivatives","SOLF0:USTF0",1725361084112,3.7822649,133.92,133.89,3.78961687]
["bitfinex-derivatives","SOLF0:USTF0",1725361084307,3.734,133.91,133.9,2.28455032]
["bitfinex-derivatives","SOLF0:USTF0",1725361089319,3.7343,133.9,133.89,0.05521687]
["bitfinex-derivatives","SOLF0:USTF0",1725361089516,3.7343,133.9,133.89,5.03063126]
["bitfinex-derivatives","SOLF0:USTF0",1725361089717,3.7343,133.9,133.89,7.31525168]
["bitfinex-derivatives","SOLF0:USTF0",1725361092526,3.7343,133.9,133.89,0.05521687]
["bitfinex-derivatives","SOLF0:USTF0",1725361092824,3.7343,133.9,133.89,7.31561539]
["bitfinex-derivatives","SOLF0:USTF0",1725361095526,3.7343,133.9,133.89,2.33995812]
["bitfinex-derivatives","SOLF0:USTF0",1725361095921,12.9243,133.9,133.89,0.05521687]
["bitfinex-derivatives","SOLF0:USTF0",1725361096124,12.9243,133.9,133.89,2.34136824]
["bitfinex-derivatives","SOLF0:USTF0",1725361096628,12.9243,133.9,133.89,0.05521687]
["bitfinex-derivatives","SOLF0:USTF0",1725361097020,12.9243,133.9,133.89,2.34128794]
["bitfinex-derivatives","SOLF0:USTF0",1725361098026,12.9243,133.9,133.89,0.05521687]
["bitfinex-derivatives","SOLF0:USTF0",1725361100222,12.9243,133.9,133.89,2.34120463]
["bitfinex-derivatives","SOLF0:USTF0",1725361101429,3.7343,133.9,133.89,2.34120463]
["bitfinex-derivatives","SOLF0:USTF0",1725361105625,3.7343,133.9,133.89,2.34066912]
["bitfinex-derivatives","SOLF0:USTF0",1725361110127,3.7343,133.9,133.89,0.05521687]
["bitfinex-derivatives","SOLF0:USTF0",1725361110631,3.7343,133.9,133.89,2.34105058]
["bitfinex-derivatives","SOLF0:USTF0",1725361111236,3.7343,133.9,133.89,0.05521687]
["bitfinex-derivatives","SOLF0:USTF0",1725361112527,3.7343,133.9,133.89,4.62673127]
["bitfinex-derivatives","SOLF0:USTF0",1725361115223,3.7343,133.9,133.89,2.34097407]
["bitfinex-derivatives","SOLF0:USTF0",1725361118138,3.7343,133.9,133.89,0.05521687]
["bitfinex-derivatives","SOLF0:USTF0",1725361118639,3.7343,133.9,133.89,2.34064719]
["bitfinex-derivatives","SOLF0:USTF0",1725361121236,3.7343,133.9,133.89,0.05521687]
["bitfinex-derivatives","SOLF0:USTF0",1725361121840,3.7343,133.9,133.89,2.34084533]
["bitfinex-derivatives","SOLF0:USTF0",1725361126246,3.7343,133.9,133.89,0.05521687]
["bitfinex-derivatives","SOLF0:USTF0",1725361126636,3.7343,133.9,133.89,2.34066023]
["bitfinex-derivatives","SOLF0:USTF0",1725361127341,9.19,133.91,133.89,2.34066023]
["bitfinex-derivatives","SOLF0:USTF0",1725361127342,3.7342,133.91,133.89,2.34066023]
["bitfinex-derivatives","SOLF0:USTF0",1725361127548,3.7342,133.91,133.9,2.2846917]
["bitfinex-derivatives","SOLF0:USTF0",1725361128036,3.7342,133.91,133.89,0.05521687]
["bitfinex-derivatives","SOLF0:USTF0",1725361128439,3.7342,133.91,133.9,2.28468665]
["bitfinex-derivatives","SOLF0:USTF0",1725361131147,3.7342,133.91,133.89,3.78961687]
["bitfinex-derivatives","SOLF0:USTF0",1725361131345,3.7342,133.91,133.9,2.28548829]
["bitfinex-derivatives","SOLF0:USTF0",1725361132853,12.9242,133.91,133.9,2.28548829]
["bitfinex-derivatives","SOLF0:USTF0",1725361133253,3.7343,133.9,133.89,0.05521687]
["bitfinex-derivatives","SOLF0:USTF0",1725361133457,3.7343,133.9,133.89,2.34117481]
["bitfinex-derivatives","SOLF0:USTF0",1725361134353,3.7343,133.9,133.89,0.05521687]
["bitfinex-derivatives","SOLF0:USTF0",1725361134557,3.7343,133.9,133.89,2.34121635]
["bitfinex-derivatives","SOLF0:USTF0",1725361137646,3.7343,133.9,133.89,0.05521687]
["bitfinex-derivatives","SOLF0:USTF0",1725361137953,3.7343,133.9,133.89,2.34133718]
["bitfinex-derivatives","SOLF0:USTF0",1725361141258,3.7343,133.9,133.89,7.31953539]
["bitfinex-derivatives","SOLF0:USTF0",1725361141461,3.7343,133.9,133.89,2.34133718]
["bitfinex-derivatives","SOLF0:USTF0",1725361143057,3.7343,133.9,133.89,0.05521687]
["bitfinex-derivatives","SOLF0:USTF0",1725361143253,3.7343,133.9,133.89,2.34157222]
["bitfinex-derivatives","SOLF0:USTF0",1725361143458,12.9243,133.9,133.89,2.34157222]
["bitfinex-derivatives","SOLF0:USTF0",1725361150564,3.7343,133.9,133.89,2.34157222]
["bitfinex-derivatives","SOLF0:USTF0",1725361152261,3.7343,133.9,133.89,0.05521687]
["bitfinex-derivatives","SOLF0:USTF0",1725361152462,3.7343,133.9,133.89,2.34197971]
["bitfinex-derivatives","SOLF0:USTF0",1725361153659,3.7343,133.9,133.89,7.32121576]
["bitfinex-derivatives","SOLF0:USTF0",1725361153860,3.7343,133.9,133.89,2.34197971]
["bitfinex-derivatives","SOLF0:USTF0",1725361155366,3.7343,133.9,133.89,0.05521687]
["bitfinex-derivatives","SOLF0:USTF0",1725361155567,3.7343,133.9,133.89,2.34197972]
["bitfinex-derivatives","SOLF0:USTF0",1725361155962,3.7343,133.9,133.89,0.05521687]
["bitfinex-derivatives","SOLF0:USTF0",1725361156374,3.7343,133.9,133.89,2.34177854]
["bitfinex-derivatives","SOLF0:USTF0",1725361160074,3.7341,133.91,133.89,2.34177854]
["bitfinex-derivatives","SOLF0:USTF0",1725361160276,0.0483649,133.92,133.9,2.28656167]
["bitfinex-derivatives","SOLF0:USTF0",1725361160573,0.0483649,133.92,133.89,3.78971687]
["bitfinex-derivatives","SOLF0:USTF0",1725361160773,3.7341,133.91,133.9,2.28655014]
["bitfinex-derivatives","SOLF0:USTF0",1725361167977,3.7343,133.9,133.89,0.05521687]
["bitfinex-derivatives","SOLF0:USTF0",1725361168582,3.7343,133.9,133.89,2.34176701]
["bitfinex-derivatives","SOLF0:USTF0",1725361171180,3.7343,133.9,133.89,0.05521687]
["bitfinex-derivatives","SOLF0:USTF0",1725361171389,3.7343,133.9,133.89,2.34196936]
["bitfinex-derivatives","SOLF0:USTF0",1725361171877,3.7343,133.9,133.89,2.34198089]
["bitfinex-derivatives","SOLF0:USTF0",1725361174583,3.7343,133.9,133.89,2.34219855]
["bitfinex-derivatives","SOLF0:USTF0",1725361177193,3.7343,133.9,133.89,2.34277401]
["bitfinex-derivatives","SOLF0:USTF0",1725361177574,3.7343,133.9,133.89,0.05521687]
["bitfinex-derivatives","SOLF0:USTF0",1725361177775,3.7343,133.9,133.89,2.34277843]
["bitfinex-derivatives","SOLF0:USTF0",1725361178977,3.7343,133.9,133.89,2.34261538]
["bitfinex-derivatives","SOLF0:USTF0",1725361179882,3.7343,133.9,133.89,0.05521687]
["bitfinex-derivatives","SOLF0:USTF0",1725361180085,3.7343,133.9,133.89,2.34260777]
["bitfinex-derivatives","SOLF0:USTF0",1725361180774,3.7343,133.9,133.89,0.05521687]
["bitfinex-derivatives","SOLF0:USTF0",1725361180980,3.7343,133.9,133.89,2.34262484]
["bitfinex-derivatives","SOLF0:USTF0",1725361185585,9.2383649,133.92,133.89,6.07712484]
["bitfinex-derivatives","SOLF0:USTF0",1725361185779,0.0483649,133.92,133.9,2.28740797]
["bitfinex-derivatives","SOLF0:USTF0",1725361186086,0.0483649,133.92,133.89,3.78971687]
["bitfinex-derivatives","SOLF0:USTF0",1725361186284,3.7822649,133.92,133.9,2.28691434]
["bitfinex-derivatives","SOLF0:USTF0",1725361186476,3.7822649,133.92,133.89,3.78971687]
["bitfinex-derivatives","SOLF0:USTF0",1725361186680,3.7822649,133.92,133.9,2.28689635]
["bitfinex-derivatives","SOLF0:USTF0",1725361186880,3.7822649,133.92,133.89,3.78971687]
["bitfinex-derivatives","SOLF0:USTF0",1725361187088,3.7822649,133.92,133.9,2.28687401]
["bitfinex-derivatives","SOLF0:USTF0",1725361187383,3.7822649,133.92,133.89,3.78971687]
["bitfinex-derivatives","SOLF0:USTF0",1725361187576,3.7822649,133.92,133.9,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725361188390,0.0483649,133.92,133.89,9.24521687]
["bitfinex-derivatives","SOLF0:USTF0",1725361188589,0.0483649,133.92,133.9,2.2864021]
["bitfinex-derivatives","SOLF0:USTF0",1725361188789,0.0483649,133.92,133.89,9.24521687]
["bitfinex-derivatives","SOLF0:USTF0",1725361188790,0.0483649,133.92,133.91,2.2864021]
["bitfinex-derivatives","SOLF0:USTF0",1725361189482,0.0483649,133.92,133.91,6.0204021]
["bitfinex-derivatives","SOLF0:USTF0",1725361190291,0.0483649,133.92,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725361190488,0.0483649,133.92,133.91,6.0193628]
["bitfinex-derivatives","SOLF0:USTF0",1725361193501,0.0483649,133.92,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725361193694,0.0483649,133.92,133.91,6.0193234]
["bitfinex-derivatives","SOLF0:USTF0",1725361196600,0.0483649,133.92,133.91,6.01950297]
["bitfinex-derivatives","SOLF0:USTF0",1725361199614,0.0483649,133.92,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725361199809,0.0483649,133.92,133.91,6.0194859]
["bitfinex-derivatives","SOLF0:USTF0",1725361200515,0.0483649,133.92,133.91,2.2854859]
["bitfinex-derivatives","SOLF0:USTF0",1725361200813,9.2383649,133.92,133.89,0.05521687]
["bitfinex-derivatives","SOLF0:USTF0",1725361201012,3.7341,133.91,133.9,2.28651022]
["bitfinex-derivatives","SOLF0:USTF0",1725361201825,3.7341,133.91,133.89,0.05521687]
["bitfinex-derivatives","SOLF0:USTF0",1725361202614,3.7343,133.9,133.89,0.05521687]
["bitfinex-derivatives","SOLF0:USTF0",1725361202823,3.7343,133.9,133.89,2.34222626]
["bitfinex-derivatives","SOLF0:USTF0",1725361203319,3.7343,133.9,133.89,2.3421176]
["bitfinex-derivatives","SOLF0:USTF0",1725361204114,3.7343,133.9,133.89,0.05521687]
["bitfinex-derivatives","SOLF0:USTF0",1725361204520,3.7343,133.9,133.83,3.67726663]
["bitfinex-derivatives","SOLF0:USTF0",1725361204521,9.19,133.9,133.79,26.14380092]
["bitfinex-derivatives","SOLF0:USTF0",1725361204822,5.05667996,133.89,133.81,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361205024,1.3388,133.89,133.82,18.97136966]
["bitfinex-derivatives","SOLF0:USTF0",1725361205320,9.19,133.88,133.83,3.78554053]
["bitfinex-derivatives","SOLF0:USTF0",1725361205522,3.7356,133.86,133.84,2.34790639]
["bitfinex-derivatives","SOLF0:USTF0",1725361205721,3.7356,133.86,133.84,0.05694679]
["bitfinex-derivatives","SOLF0:USTF0",1725361205922,3.7356,133.86,133.85,2.29002097]
["bitfinex-derivatives","SOLF0:USTF0",1725361206127,3.7356,133.86,133.84,0.05694679]
["bitfinex-derivatives","SOLF0:USTF0",1725361206309,0.05166059,133.87,133.84,0.05694679]
["bitfinex-derivatives","SOLF0:USTF0",1725361206310,3.78676059,133.87,133.84,0.05694679]
["bitfinex-derivatives","SOLF0:USTF0",1725361206509,0.05166059,133.87,133.85,2.2898289]
["bitfinex-derivatives","SOLF0:USTF0",1725361206714,0.05166059,133.87,133.84,0.05694679]
["bitfinex-derivatives","SOLF0:USTF0",1725361206921,0.05166059,133.87,133.85,2.28981741]
["bitfinex-derivatives","SOLF0:USTF0",1725361207221,0.05166059,133.87,133.84,0.05694679]
["bitfinex-derivatives","SOLF0:USTF0",1725361207524,3.7354,133.86,133.85,2.28974633]
["bitfinex-derivatives","SOLF0:USTF0",1725361207726,0.05166059,133.87,133.85,2.28974633]
["bitfinex-derivatives","SOLF0:USTF0",1725361207920,3.78696059,133.87,133.84,0.05694679]
["bitfinex-derivatives","SOLF0:USTF0",1725361208116,3.78696059,133.87,133.84,9.24694679]
["bitfinex-derivatives","SOLF0:USTF0",1725361208321,3.78696059,133.87,133.85,2.2897581]
["bitfinex-derivatives","SOLF0:USTF0",1725361208525,3.78696059,133.87,133.84,9.24694679]
["bitfinex-derivatives","SOLF0:USTF0",1725361208921,0.05166059,133.87,133.85,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361209122,0.05166059,133.87,133.86,2.28913282]
["bitfinex-derivatives","SOLF0:USTF0",1725361209424,0.05166059,133.87,133.86,2.28851697]
["bitfinex-derivatives","SOLF0:USTF0",1725361212632,3.78676059,133.87,133.86,2.28851697]
["bitfinex-derivatives","SOLF0:USTF0",1725361213129,3.7355,133.86,133.84,0.05694679]
["bitfinex-derivatives","SOLF0:USTF0",1725361213337,3.7355,133.86,133.85,2.28783557]
["bitfinex-derivatives","SOLF0:USTF0",1725361213723,3.7357,133.85,133.84,0.05694679]
["bitfinex-derivatives","SOLF0:USTF0",1725361213924,3.7357,133.85,133.84,2.3447744]
["bitfinex-derivatives","SOLF0:USTF0",1725361214319,3.7357,133.85,133.84,0.05694679]
["bitfinex-derivatives","SOLF0:USTF0",1725361214526,3.7357,133.85,133.84,2.34542263]
["bitfinex-derivatives","SOLF0:USTF0",1725361215631,3.7355,133.86,133.84,2.34542263]
["bitfinex-derivatives","SOLF0:USTF0",1725361215829,3.7355,133.86,133.84,0.05694679]
["bitfinex-derivatives","SOLF0:USTF0",1725361216623,3.7357,133.85,133.84,0.05694679]
["bitfinex-derivatives","SOLF0:USTF0",1725361216825,3.7357,133.85,133.84,2.34534212]
["bitfinex-derivatives","SOLF0:USTF0",1725361217026,0.05166059,133.87,133.84,11.53534212]
["bitfinex-derivatives","SOLF0:USTF0",1725361217233,0.05166059,133.87,133.85,2.28784818]
["bitfinex-derivatives","SOLF0:USTF0",1725361217427,0.05166059,133.87,133.86,11.47784818]
["bitfinex-derivatives","SOLF0:USTF0",1725361217728,0.05166059,133.87,133.86,12.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725361217932,0.05166059,133.87,133.86,15.21265994]
["bitfinex-derivatives","SOLF0:USTF0",1725361218527,229.3278,133.99,133.86,48.23725994]
["bitfinex-derivatives","SOLF0:USTF0",1725361218836,10.37079511,134.02,133.9,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361219021,3.7325,133.97,133.93,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361219333,12.91636826,133.99,133.93,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361219534,0.04937553,133.96,133.94,0.04825115]
["bitfinex-derivatives","SOLF0:USTF0",1725361219933,3.78207553,133.96,133.94,0.04825115]
["bitfinex-derivatives","SOLF0:USTF0",1725361220228,0.04937553,133.96,133.94,0.04825115]
["bitfinex-derivatives","SOLF0:USTF0",1725361221436,0.04937553,133.96,133.94,3.78115115]
["bitfinex-derivatives","SOLF0:USTF0",1725361222733,0.04937553,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725361227039,0.04937553,133.96,133.95,12.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725361230445,0.04937553,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725361236047,0.04937553,133.96,133.94,0.04825115]
["bitfinex-derivatives","SOLF0:USTF0",1725361236243,3.78217553,133.96,133.94,0.04825115]
["bitfinex-derivatives","SOLF0:USTF0",1725361237545,3.78217553,133.96,133.94,3.78135115]
["bitfinex-derivatives","SOLF0:USTF0",1725361237750,3.78217553,133.96,133.94,12.97135115]
["bitfinex-derivatives","SOLF0:USTF0",1725361244254,3.7329,133.95,133.94,9.23825115]
["bitfinex-derivatives","SOLF0:USTF0",1725361248257,3.78207553,133.96,133.94,12.97145115]
["bitfinex-derivatives","SOLF0:USTF0",1725361248649,0.04937553,133.96,133.94,12.97145115]
["bitfinex-derivatives","SOLF0:USTF0",1725361250350,0.04937553,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725361250955,0.04937553,133.96,133.94,12.97125115]
["bitfinex-derivatives","SOLF0:USTF0",1725361251157,3.78207553,133.96,133.94,0.04825115]
["bitfinex-derivatives","SOLF0:USTF0",1725361251363,0.04937553,133.96,133.94,0.04825115]
["bitfinex-derivatives","SOLF0:USTF0",1725361251662,3.7329,133.95,133.94,0.04825115]
["bitfinex-derivatives","SOLF0:USTF0",1725361262156,3.78217553,133.96,133.94,0.04825115]
["bitfinex-derivatives","SOLF0:USTF0",1725361262360,3.78217553,133.96,133.94,12.97135115]
["bitfinex-derivatives","SOLF0:USTF0",1725361262866,3.78217553,133.96,133.94,9.23825115]
["bitfinex-derivatives","SOLF0:USTF0",1725361262867,0.04937553,133.96,133.94,9.23825115]
["bitfinex-derivatives","SOLF0:USTF0",1725361263169,0.04937553,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725361263362,0.04937553,133.96,133.95,16.56882567]
["bitfinex-derivatives","SOLF0:USTF0",1725361263765,0.04937553,133.96,133.94,2.81405115]
["bitfinex-derivatives","SOLF0:USTF0",1725361263964,0.04937553,133.96,133.94,6.49432655]
["bitfinex-derivatives","SOLF0:USTF0",1725361264269,0.04937553,133.96,133.94,15.68432655]
["bitfinex-derivatives","SOLF0:USTF0",1725361264469,0.04937553,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725361265172,0.04937553,133.96,133.95,12.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725361267368,0.04937553,133.96,133.94,14.26842655]
["bitfinex-derivatives","SOLF0:USTF0",1725361267577,0.04937553,133.96,133.94,3.72852655]
["bitfinex-derivatives","SOLF0:USTF0",1725361267765,0.04937553,133.96,133.94,0.04825115]
["bitfinex-derivatives","SOLF0:USTF0",1725361267974,3.7329,133.95,133.94,0.04825115]
["bitfinex-derivatives","SOLF0:USTF0",1725361268276,0.04937553,133.96,133.94,12.89772554]
["bitfinex-derivatives","SOLF0:USTF0",1725361268477,0.04937553,133.96,133.95,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361268665,0.04937553,133.96,133.95,12.9528789]
["bitfinex-derivatives","SOLF0:USTF0",1725361268873,1.4604,134.03,133.95,16.6857789]
["bitfinex-derivatives","SOLF0:USTF0",1725361269073,2.7584,134.04,133.98,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361269682,3.7313,134.01,133.98,12.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725361269970,3.7313,134.01,133.98,12.97071131]
["bitfinex-derivatives","SOLF0:USTF0",1725361269971,3.77947028,134.01,133.98,12.97071131]
["bitfinex-derivatives","SOLF0:USTF0",1725361270174,0.04817028,134.01,134.0,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361270969,0.04817028,134.01,134.0,12.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725361280375,9.19,134.11,134.04,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725361280572,9.19,134.11,134.06,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361280573,15.78757261,134.11,134.06,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361280774,3.7294,134.08,134.06,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361281279,3.77857304,134.08,134.06,9.24293459]
["bitfinex-derivatives","SOLF0:USTF0",1725361282374,3.77857304,134.08,134.06,12.97273459]
["bitfinex-derivatives","SOLF0:USTF0",1725361282991,0.04917304,134.08,134.06,12.97273459]
["bitfinex-derivatives","SOLF0:USTF0",1725361283279,0.04917304,134.08,134.06,9.24293459]
["bitfinex-derivatives","SOLF0:USTF0",1725361283680,0.04917304,134.08,134.06,12.97263459]
["bitfinex-derivatives","SOLF0:USTF0",1725361284683,3.77847304,134.08,134.06,12.97263459]
["bitfinex-derivatives","SOLF0:USTF0",1725361286579,0.04917304,134.08,134.07,12.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725361290090,3.7283,134.12,134.07,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361290291,3.7283,134.12,134.11,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361291285,3.7284,134.11,134.1,0.05628762]
["bitfinex-derivatives","SOLF0:USTF0",1725361295087,3.7283,134.12,134.1,0.05628762]
["bitfinex-derivatives","SOLF0:USTF0",1725361295285,0.04802165,134.13,134.1,0.05628762]
["bitfinex-derivatives","SOLF0:USTF0",1725361295686,3.7283,134.12,134.1,0.05628762]
["bitfinex-derivatives","SOLF0:USTF0",1725361296489,3.7284,134.11,134.1,0.05628762]
["bitfinex-derivatives","SOLF0:USTF0",1725361298686,0.04802165,134.13,134.1,9.24628762]
["bitfinex-derivatives","SOLF0:USTF0",1725361298893,0.04802165,134.13,134.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361299289,3.77592165,134.13,134.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361299695,0.04802165,134.13,134.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361300585,0.04802165,134.13,134.12,12.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725361304391,3.7272,134.16,134.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361304988,3.7274,134.15,134.14,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361305493,0.05386797,134.16,134.14,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361306595,0.05386797,134.16,134.14,12.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725361307794,3.78086797,134.16,134.14,12.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725361310892,0.05386797,134.16,134.14,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361311096,0.05386797,134.16,134.13,0.04832009]
["bitfinex-derivatives","SOLF0:USTF0",1725361311295,0.05386797,134.16,134.13,9.23832009]
["bitfinex-derivatives","SOLF0:USTF0",1725361311505,3.7276,134.14,134.13,0.04832009]
["bitfinex-derivatives","SOLF0:USTF0",1725361311695,3.7276,134.14,134.13,9.23832009]
["bitfinex-derivatives","SOLF0:USTF0",1725361313193,0.05386797,134.16,134.13,18.42832009]
["bitfinex-derivatives","SOLF0:USTF0",1725361313399,0.05386797,134.16,134.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361314296,105.20177075,134.2,134.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361314497,105.20177075,134.2,134.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361314698,108.92777075,134.2,134.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361314897,3.726,134.2,134.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361315403,0.04767966,134.2,134.18,12.97093088]
["bitfinex-derivatives","SOLF0:USTF0",1725361316101,0.04767966,134.2,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725361316297,0.04767966,134.2,134.18,9.24463088]
["bitfinex-derivatives","SOLF0:USTF0",1725361317401,0.04767966,134.2,134.18,12.97093088]
["bitfinex-derivatives","SOLF0:USTF0",1725361317602,0.04767966,134.2,134.18,9.24463088]
["bitfinex-derivatives","SOLF0:USTF0",1725361318004,3.7255,134.22,134.18,9.24463088]
["bitfinex-derivatives","SOLF0:USTF0",1725361318199,1.4591,134.26,134.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361318399,3.725,134.24,134.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361319203,3.78155483,134.24,134.22,12.9687921]
["bitfinex-derivatives","SOLF0:USTF0",1725361319406,0.05655483,134.24,134.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361320203,3.7241,134.27,134.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361320507,3.7241,134.27,134.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361320698,3.7246,134.25,134.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361321116,9.19,134.29,134.23,12.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725361321297,0.0513656,134.27,134.25,0.05418299]
["bitfinex-derivatives","SOLF0:USTF0",1725361321697,3.7243,134.26,134.25,9.24418299]
["bitfinex-derivatives","SOLF0:USTF0",1725361322100,0.0513656,134.27,134.25,9.24418299]
["bitfinex-derivatives","SOLF0:USTF0",1725361322808,3.7755656,134.27,134.25,9.24418299]
["bitfinex-derivatives","SOLF0:USTF0",1725361323409,3.7755656,134.27,134.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361324003,0.0513656,134.27,134.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361324807,0.0513656,134.27,134.26,12.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725361325814,236.19247977,134.34,134.26,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1725361326017,1.4078,134.35,134.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361326216,1.3302,134.36,134.33,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361326410,1.3302,134.36,134.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361326821,0.03272142,134.35,134.32,0.05055118]
["bitfinex-derivatives","SOLF0:USTF0",1725361327313,0.03272142,134.35,134.32,9.24055118]
["bitfinex-derivatives","SOLF0:USTF0",1725361327514,3.7221,134.34,134.32,9.24055118]
["bitfinex-derivatives","SOLF0:USTF0",1725361328018,3.75462142,134.35,134.32,26.65315118]
["bitfinex-derivatives","SOLF0:USTF0",1725361328218,0.03272142,134.35,134.33,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725361328616,0.03272142,134.35,134.34,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725361328817,1.3302,134.42,134.33,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1725361329016,1.3302,134.42,134.37,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725361329212,1.3302,134.42,134.35,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725361329722,3.7208,134.39,134.35,26.6017]
["bitfinex-derivatives","SOLF0:USTF0",1725361329923,3.7208,134.39,134.36,0.05661383]
["bitfinex-derivatives","SOLF0:USTF0",1725361330417,3.7204,134.4,134.36,26.65811383]
["bitfinex-derivatives","SOLF0:USTF0",1725361330921,3.7207,134.39,134.36,26.65811383]
["bitfinex-derivatives","SOLF0:USTF0",1725361331111,3.7207,134.39,134.36,22.93661383]
["bitfinex-derivatives","SOLF0:USTF0",1725361331316,1.3302,134.42,134.36,0.05661383]
["bitfinex-derivatives","SOLF0:USTF0",1725361332427,3.7211,134.38,134.36,0.05661383]
["bitfinex-derivatives","SOLF0:USTF0",1725361332623,1.4209,134.44,134.36,0.05661383]
["bitfinex-derivatives","SOLF0:USTF0",1725361332819,2.8268,134.43,134.36,0.05661383]
["bitfinex-derivatives","SOLF0:USTF0",1725361333020,3.7208,134.39,134.36,0.05661383]
["bitfinex-derivatives","SOLF0:USTF0",1725361333222,2.8268,134.43,134.36,0.05661383]
["bitfinex-derivatives","SOLF0:USTF0",1725361334320,3.7211,134.38,134.36,0.05661383]
["bitfinex-derivatives","SOLF0:USTF0",1725361335120,2.8268,134.43,134.36,0.05661383]
["bitfinex-derivatives","SOLF0:USTF0",1725361335325,22.88,134.41,134.36,0.05661383]
["bitfinex-derivatives","SOLF0:USTF0",1725361335533,22.88,134.41,134.31,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725361335722,22.88,134.41,134.31,26.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725361336526,0.04746945,134.37,134.35,0.05586208]
["bitfinex-derivatives","SOLF0:USTF0",1725361336828,0.04746945,134.37,134.31,26.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725361337230,0.04746945,134.37,134.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1725361337432,24.275,134.37,134.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1725361337631,0.05645646,134.33,134.31,0.05065202]
["bitfinex-derivatives","SOLF0:USTF0",1725361337830,3.7227,134.32,134.31,0.05065202]
["bitfinex-derivatives","SOLF0:USTF0",1725361338126,0.05645646,134.33,134.31,0.05065202]
["bitfinex-derivatives","SOLF0:USTF0",1725361338332,3.77885646,134.33,134.31,0.05065202]
["bitfinex-derivatives","SOLF0:USTF0",1725361340138,3.7226,134.32,134.31,0.05065202]
["bitfinex-derivatives","SOLF0:USTF0",1725361340634,0.05645646,134.33,134.27,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725361340841,22.88,134.34,134.25,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725361341229,22.88,134.34,134.25,26.6043]
["bitfinex-derivatives","SOLF0:USTF0",1725361341625,0.05351422,134.31,134.28,0.04807178]
["bitfinex-derivatives","SOLF0:USTF0",1725361341937,3.7234,134.29,134.28,0.04807178]
["bitfinex-derivatives","SOLF0:USTF0",1725361342338,3.7243,134.26,134.23,26.605]
["bitfinex-derivatives","SOLF0:USTF0",1725361342738,3.7243,134.26,134.23,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725361342934,3.7241,134.27,134.24,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725361343335,0.05001047,134.27,134.24,3.7729427]
["bitfinex-derivatives","SOLF0:USTF0",1725361343635,0.05001047,134.27,134.24,0.0481427]
["bitfinex-derivatives","SOLF0:USTF0",1725361343832,0.05001047,134.27,134.24,22.9281427]
["bitfinex-derivatives","SOLF0:USTF0",1725361344039,0.05001047,134.27,134.25,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725361344629,3.77401047,134.27,134.24,26.6528427]
["bitfinex-derivatives","SOLF0:USTF0",1725361344835,0.05001047,134.27,134.24,0.0481427]
["bitfinex-derivatives","SOLF0:USTF0",1725361345243,3.7245,134.26,134.24,0.0481427]
["bitfinex-derivatives","SOLF0:USTF0",1725361345837,0.05001047,134.27,134.24,0.0481427]
["bitfinex-derivatives","SOLF0:USTF0",1725361345838,3.7245,134.25,134.24,0.0481427]
["bitfinex-derivatives","SOLF0:USTF0",1725361347734,24.32,134.28,134.19,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725361347735,3.7258,134.21,134.19,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725361348735,3.7258,134.21,134.19,22.92932407]
["bitfinex-derivatives","SOLF0:USTF0",1725361348736,3.7259,134.2,134.19,22.92932407]
["bitfinex-derivatives","SOLF0:USTF0",1725361349441,3.7259,134.2,134.19,0.04932407]
["bitfinex-derivatives","SOLF0:USTF0",1725361350544,7.3855296,134.2,134.19,0.04932407]
["bitfinex-derivatives","SOLF0:USTF0",1725361351641,3.6596296,134.2,134.14,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725361351842,3.6596296,134.2,134.13,26.6078]
["bitfinex-derivatives","SOLF0:USTF0",1725361352143,3.6596296,134.2,134.11,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1725361352144,22.88,134.2,134.12,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725361352343,3.7276,134.14,134.12,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725361352547,3.77888842,134.14,134.12,22.92842947]
["bitfinex-derivatives","SOLF0:USTF0",1725361353249,0.05128842,134.14,134.12,22.92842947]
["bitfinex-derivatives","SOLF0:USTF0",1725361354146,0.05128842,134.14,134.12,0.04842947]
["bitfinex-derivatives","SOLF0:USTF0",1725361354843,3.77898842,134.14,134.12,0.04842947]
["bitfinex-derivatives","SOLF0:USTF0",1725361356745,3.7279,134.13,134.12,0.04842947]
["bitfinex-derivatives","SOLF0:USTF0",1725361361949,26.6079,134.13,134.12,0.04842947]
["bitfinex-derivatives","SOLF0:USTF0",1725361362147,3.729,134.09,134.04,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725361362450,26.57565217,134.13,134.04,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725361362648,3.7286,134.11,134.06,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725361362849,22.88,134.15,134.07,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725361363045,0.05693502,134.12,134.1,0.05495939]
["bitfinex-derivatives","SOLF0:USTF0",1725361364354,3.7284,134.11,134.1,0.05495939]
["bitfinex-derivatives","SOLF0:USTF0",1725361379961,12.8884,134.11,134.1,0.05495939]
["bitfinex-derivatives","SOLF0:USTF0",1725361382667,9.16,134.11,134.03,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1725361382868,9.16,134.07,134.03,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1725361383165,3.7303,134.05,134.03,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1725361383766,3.78393795,134.05,134.03,4.18266073]
["bitfinex-derivatives","SOLF0:USTF0",1725361384063,3.7304,134.04,134.03,4.18266073]
["bitfinex-derivatives","SOLF0:USTF0",1725361384865,3.78383795,134.05,134.03,4.18266073]
["bitfinex-derivatives","SOLF0:USTF0",1725361386164,3.7304,134.04,134.03,4.18266073]
["bitfinex-derivatives","SOLF0:USTF0",1725361390263,0.05363795,134.05,134.03,4.18266073]
["bitfinex-derivatives","SOLF0:USTF0",1725361390469,24.2601,134.13,134.04,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725361390664,3.7297,134.07,134.04,26.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725361391461,3.78598601,134.07,134.04,26.70470636]
["bitfinex-derivatives","SOLF0:USTF0",1725361391662,0.05628601,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725361392262,0.05628601,134.07,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725361393266,0.05628601,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725361394474,22.92,134.13,134.05,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725361394675,3.7287,134.1,134.05,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725361394873,3.7287,134.1,134.07,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725361395573,3.77949505,134.1,134.07,3.785037]
["bitfinex-derivatives","SOLF0:USTF0",1725361396069,3.729,134.09,134.07,3.785037]
["bitfinex-derivatives","SOLF0:USTF0",1725361397075,3.729,134.09,134.07,0.055637]
["bitfinex-derivatives","SOLF0:USTF0",1725361397672,3.729,134.09,134.07,3.785137]
["bitfinex-derivatives","SOLF0:USTF0",1725361399871,0.05079505,134.1,134.08,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725361400075,0.05079505,134.1,134.07,0.055637]
["bitfinex-derivatives","SOLF0:USTF0",1725361400373,0.05079505,134.1,134.07,26.77403276]
["bitfinex-derivatives","SOLF0:USTF0",1725361400580,0.05079505,134.1,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725361404974,0.05079505,134.1,134.07,0.055637]
["bitfinex-derivatives","SOLF0:USTF0",1725361405183,0.05079505,134.1,134.07,3.784937]
["bitfinex-derivatives","SOLF0:USTF0",1725361405885,3.77959505,134.1,134.07,3.784937]
["bitfinex-derivatives","SOLF0:USTF0",1725361406881,3.729,134.09,134.07,3.784937]
["bitfinex-derivatives","SOLF0:USTF0",1725361407082,0.05079505,134.1,134.07,3.784937]
["bitfinex-derivatives","SOLF0:USTF0",1725361407582,0.05079505,134.1,134.07,0.055637]
["bitfinex-derivatives","SOLF0:USTF0",1725361407778,0.05079505,134.1,134.07,22.975637]
["bitfinex-derivatives","SOLF0:USTF0",1725361407981,3.7281,134.13,134.08,12.88047136]
["bitfinex-derivatives","SOLF0:USTF0",1725361408173,3.7281,134.13,134.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725361409187,0.04862838,134.13,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725361411984,24.297,134.2,134.14,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725361412185,24.297,134.2,134.1,24.345]
["bitfinex-derivatives","SOLF0:USTF0",1725361412379,22.92,134.18,134.1,24.345]
["bitfinex-derivatives","SOLF0:USTF0",1725361412989,0.05085748,134.15,134.13,3.77639169]
["bitfinex-derivatives","SOLF0:USTF0",1725361413486,0.05085748,134.15,134.13,0.04869169]
["bitfinex-derivatives","SOLF0:USTF0",1725361413691,0.05085748,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725361413890,22.92,134.21,134.13,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725361414092,3.7263,134.19,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725361414981,3.78317077,134.19,134.16,3.77650951]
["bitfinex-derivatives","SOLF0:USTF0",1725361415193,0.05687077,134.19,134.16,0.04950951]
["bitfinex-derivatives","SOLF0:USTF0",1725361415587,0.05687077,134.19,134.16,1.40820951]
["bitfinex-derivatives","SOLF0:USTF0",1725361415796,0.05687077,134.19,134.17,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725361418190,0.05687077,134.19,134.16,1.40820951]
["bitfinex-derivatives","SOLF0:USTF0",1725361418398,0.05687077,134.19,134.16,5.13520951]
["bitfinex-derivatives","SOLF0:USTF0",1725361419620,3.78317077,134.19,134.16,5.13520951]
["bitfinex-derivatives","SOLF0:USTF0",1725361422305,3.7268,134.17,134.16,0.04950951]
["bitfinex-derivatives","SOLF0:USTF0",1725361423496,3.7265,134.18,134.16,3.77650951]
["bitfinex-derivatives","SOLF0:USTF0",1725361424090,3.7265,134.18,134.16,0.04950951]
["bitfinex-derivatives","SOLF0:USTF0",1725361424488,3.7268,134.17,134.16,0.04950951]
["bitfinex-derivatives","SOLF0:USTF0",1725361431897,12.8968,134.17,134.16,0.04950951]
["bitfinex-derivatives","SOLF0:USTF0",1725361438199,16.54762731,134.17,134.16,0.04950951]
["bitfinex-derivatives","SOLF0:USTF0",1725361439303,12.82082731,134.17,134.1,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1725361439500,9.17,134.15,134.1,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1725361439703,9.17,134.16,134.11,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725361439998,3.7281,134.13,134.11,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725361440200,0.04766309,134.13,134.11,9.22479033]
["bitfinex-derivatives","SOLF0:USTF0",1725361440396,0.04766309,134.13,134.12,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725361440797,0.04766309,134.13,134.12,12.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725361442004,3.7268,134.17,134.12,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725361442205,3.7268,134.17,134.16,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725361443204,3.7268,134.17,134.15,0.04986307]
["bitfinex-derivatives","SOLF0:USTF0",1725361445712,3.7268,134.17,134.15,3.77716307]
["bitfinex-derivatives","SOLF0:USTF0",1725361447902,3.727,134.16,134.15,0.04986307]
["bitfinex-derivatives","SOLF0:USTF0",1725361458308,3.7269,134.17,134.15,3.77696307]
["bitfinex-derivatives","SOLF0:USTF0",1725361458503,0.04847801,134.18,134.15,3.77696307]
["bitfinex-derivatives","SOLF0:USTF0",1725361458912,3.77507801,134.18,134.15,3.77696307]
["bitfinex-derivatives","SOLF0:USTF0",1725361460808,3.7269,134.17,134.15,0.04986307]
["bitfinex-derivatives","SOLF0:USTF0",1725361461614,3.727,134.16,134.15,0.04986307]
["bitfinex-derivatives","SOLF0:USTF0",1725361472715,3.727,134.17,134.15,12.94716307]
["bitfinex-derivatives","SOLF0:USTF0",1725361472917,3.727,134.17,134.15,3.77716307]
["bitfinex-derivatives","SOLF0:USTF0",1725361473116,3.727,134.17,134.15,12.94716307]
["bitfinex-derivatives","SOLF0:USTF0",1725361474015,3.727,134.16,134.15,0.04986307]
["bitfinex-derivatives","SOLF0:USTF0",1725361474316,3.727,134.16,134.15,2.32381954]
["bitfinex-derivatives","SOLF0:USTF0",1725361474527,3.727,134.16,134.15,0.04986307]
["bitfinex-derivatives","SOLF0:USTF0",1725361476028,12.897,134.16,134.15,0.04986307]
["bitfinex-derivatives","SOLF0:USTF0",1725361476321,3.727,134.16,134.15,0.04986307]
["bitfinex-derivatives","SOLF0:USTF0",1725361480515,3.727,134.16,134.15,2.32441865]
["bitfinex-derivatives","SOLF0:USTF0",1725361480919,3.727,134.16,134.15,0.04986307]
["bitfinex-derivatives","SOLF0:USTF0",1725361481116,3.727,134.16,134.15,2.32429607]
["bitfinex-derivatives","SOLF0:USTF0",1725361481723,0.04847801,134.18,134.15,2.32429607]
["bitfinex-derivatives","SOLF0:USTF0",1725361481918,0.04847801,134.18,134.15,0.04986307]
["bitfinex-derivatives","SOLF0:USTF0",1725361482121,3.7268,134.17,134.15,0.04986307]
["bitfinex-derivatives","SOLF0:USTF0",1725361482424,0.04847801,134.18,134.16,2.2735952]
["bitfinex-derivatives","SOLF0:USTF0",1725361482622,0.04847801,134.18,134.17,11.4435952]
["bitfinex-derivatives","SOLF0:USTF0",1725361482816,0.04847801,134.18,134.17,15.1703952]
["bitfinex-derivatives","SOLF0:USTF0",1725361484027,3.73024176,134.24,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725361484319,115.87896594,134.26,134.19,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725361484515,9.17,134.25,134.19,11.44232986]
["bitfinex-derivatives","SOLF0:USTF0",1725361484720,3.7258,134.21,134.19,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725361485125,3.77865882,134.21,134.19,9.22225177]
["bitfinex-derivatives","SOLF0:USTF0",1725361487127,3.77865882,134.21,134.19,0.05225177]
["bitfinex-derivatives","SOLF0:USTF0",1725361488723,0.05285882,134.21,134.19,3.77825177]
["bitfinex-derivatives","SOLF0:USTF0",1725361488923,0.05285882,134.21,134.19,0.05225177]
["bitfinex-derivatives","SOLF0:USTF0",1725361490322,3.77875882,134.21,134.19,0.05225177]
["bitfinex-derivatives","SOLF0:USTF0",1725361490918,0.05285882,134.21,134.19,0.05225177]
["bitfinex-derivatives","SOLF0:USTF0",1725361492040,3.77855882,134.21,134.19,0.05225177]
["bitfinex-derivatives","SOLF0:USTF0",1725361492831,3.7259,134.2,134.19,0.05225177]
["bitfinex-derivatives","SOLF0:USTF0",1725361493233,12.8959,134.2,134.19,0.05225177]
["bitfinex-derivatives","SOLF0:USTF0",1725361500734,12.8959,134.2,134.11,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725361500735,3.7273,134.15,134.11,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725361500933,3.7273,134.15,134.12,2.27486466]
["bitfinex-derivatives","SOLF0:USTF0",1725361501120,3.7273,134.15,134.12,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725361501325,3.7273,134.15,134.13,2.27519128]
["bitfinex-derivatives","SOLF0:USTF0",1725361501538,3.7273,134.15,134.12,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725361501833,3.77642998,134.15,134.13,2.27552492]
["bitfinex-derivatives","SOLF0:USTF0",1725361502032,3.7276,134.14,134.12,3.78081743]
["bitfinex-derivatives","SOLF0:USTF0",1725361502235,9.21912998,134.15,134.13,2.2755351]
["bitfinex-derivatives","SOLF0:USTF0",1725361502534,9.21912998,134.15,134.12,0.05281743]
["bitfinex-derivatives","SOLF0:USTF0",1725361503338,3.7279,134.13,134.12,0.05281743]
["bitfinex-derivatives","SOLF0:USTF0",1725361503526,3.7279,134.13,134.12,2.3290007]
["bitfinex-derivatives","SOLF0:USTF0",1725361504240,3.7279,134.13,134.12,0.05281743]
["bitfinex-derivatives","SOLF0:USTF0",1725361504432,3.7279,134.13,134.12,2.3288311]
["bitfinex-derivatives","SOLF0:USTF0",1725361504635,12.8979,134.13,134.12,2.3288311]
["bitfinex-derivatives","SOLF0:USTF0",1725361504939,3.7291,134.09,134.06,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1725361505126,3.7291,134.09,134.06,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1725361505436,3.7288,134.1,134.07,3.70730797]
["bitfinex-derivatives","SOLF0:USTF0",1725361505930,3.78272436,134.1,134.07,3.76119988]
["bitfinex-derivatives","SOLF0:USTF0",1725361506232,3.78272436,134.1,134.07,5.25306419]
["bitfinex-derivatives","SOLF0:USTF0",1725361506430,0.05392436,134.1,134.07,0.05389191]
["bitfinex-derivatives","SOLF0:USTF0",1725361506944,3.7292,134.09,134.07,0.05389191]
["bitfinex-derivatives","SOLF0:USTF0",1725361507129,0.05392436,134.1,134.07,0.05389191]
["bitfinex-derivatives","SOLF0:USTF0",1725361507829,3.7293,134.08,134.07,0.05389191]
["bitfinex-derivatives","SOLF0:USTF0",1725361512134,12.8993,134.08,134.07,0.05389191]
["bitfinex-derivatives","SOLF0:USTF0",1725361513334,3.7293,134.08,134.07,0.05389191]
["bitfinex-derivatives","SOLF0:USTF0",1725361517850,3.7291,134.09,134.07,0.05389191]
["bitfinex-derivatives","SOLF0:USTF0",1725361518144,0.05392436,134.1,134.07,12.98853196]
["bitfinex-derivatives","SOLF0:USTF0",1725361518337,0.05392436,134.1,134.08,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725361519746,9.17,134.15,134.09,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725361520444,3.728,134.13,134.1,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725361520647,3.728,134.13,134.09,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725361520851,3.77910751,134.13,134.1,0.05322123]
["bitfinex-derivatives","SOLF0:USTF0",1725361522447,3.77910751,134.13,134.1,3.78182123]
["bitfinex-derivatives","SOLF0:USTF0",1725361531450,3.77910751,134.13,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725361532757,3.7282,134.12,134.1,3.78172123]
["bitfinex-derivatives","SOLF0:USTF0",1725361533958,12.8984,134.11,134.1,0.05322123]
["bitfinex-derivatives","SOLF0:USTF0",1725361545475,3.7297,134.07,134.04,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725361546279,3.7299,134.06,134.03,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1725361546480,3.78462525,134.06,134.03,6.56587367]
["bitfinex-derivatives","SOLF0:USTF0",1725361547480,0.05472525,134.06,134.04,12.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725361548382,3.78452525,134.06,134.04,12.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725361548583,3.78452525,134.06,134.04,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725361548781,3.78452525,134.06,134.03,6.56587367]
["bitfinex-derivatives","SOLF0:USTF0",1725361549285,0.05472525,134.06,134.03,0.05407367]
["bitfinex-derivatives","SOLF0:USTF0",1725361550384,3.7304,134.04,134.03,0.05407367]
["bitfinex-derivatives","SOLF0:USTF0",1725361558190,0.05472525,134.06,134.03,0.05407367]
["bitfinex-derivatives","SOLF0:USTF0",1725361558393,0.05472525,134.06,134.04,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725361558788,3.78472525,134.06,134.04,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725361560193,3.78472525,134.06,134.03,3.78447367]
["bitfinex-derivatives","SOLF0:USTF0",1725361563595,3.7302,134.05,134.03,3.78447367]
["bitfinex-derivatives","SOLF0:USTF0",1725361566495,3.7304,134.04,134.03,0.05407367]
["bitfinex-derivatives","SOLF0:USTF0",1725361567788,12.9004,134.04,134.03,0.05407367]
["bitfinex-derivatives","SOLF0:USTF0",1725361571699,3.7304,134.04,134.03,0.05407367]
["bitfinex-derivatives","SOLF0:USTF0",1725361571996,3.7304,134.04,134.03,2.33437035]
["bitfinex-derivatives","SOLF0:USTF0",1725361572398,3.7304,134.04,134.03,0.05407367]
["bitfinex-derivatives","SOLF0:USTF0",1725361572599,3.7304,134.04,134.03,2.33420819]
["bitfinex-derivatives","SOLF0:USTF0",1725361574305,0.05472525,134.06,134.03,2.33420819]
["bitfinex-derivatives","SOLF0:USTF0",1725361574306,3.7302,134.05,134.03,2.33420819]
["bitfinex-derivatives","SOLF0:USTF0",1725361574505,0.05472525,134.06,134.03,0.05407367]
["bitfinex-derivatives","SOLF0:USTF0",1725361574706,0.05472525,134.06,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725361574904,0.05472525,134.06,134.05,15.17960121]
["bitfinex-derivatives","SOLF0:USTF0",1725361576307,0.05472525,134.06,134.05,18.85320765]
["bitfinex-derivatives","SOLF0:USTF0",1725361576807,0.05472525,134.06,134.05,15.17960121]
["bitfinex-derivatives","SOLF0:USTF0",1725361577208,0.05472525,134.06,134.05,18.8961149]
["bitfinex-derivatives","SOLF0:USTF0",1725361577401,0.05472525,134.06,134.05,15.17960121]
["bitfinex-derivatives","SOLF0:USTF0",1725361577602,0.05472525,134.06,134.05,6.00960121]
["bitfinex-derivatives","SOLF0:USTF0",1725361578102,0.05472525,134.06,134.05,18.89304324]
["bitfinex-derivatives","SOLF0:USTF0",1725361578407,90.75818112,134.11,134.05,16.65480853]
["bitfinex-derivatives","SOLF0:USTF0",1725361578606,3.7288,134.1,134.07,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725361579111,3.7288,134.1,134.08,2.2769545]
["bitfinex-derivatives","SOLF0:USTF0",1725361579310,3.7288,134.1,134.08,0.05207799]
["bitfinex-derivatives","SOLF0:USTF0",1725361579311,3.78415759,134.1,134.08,0.05207799]
["bitfinex-derivatives","SOLF0:USTF0",1725361579509,0.05535759,134.1,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725361579711,0.05535759,134.1,134.08,0.05207799]
["bitfinex-derivatives","SOLF0:USTF0",1725361580103,0.05535759,134.1,134.08,3.78127799]
["bitfinex-derivatives","SOLF0:USTF0",1725361580705,9.22535759,134.1,134.08,0.05207799]
["bitfinex-derivatives","SOLF0:USTF0",1725361581606,3.729,134.09,134.08,0.05207799]
["bitfinex-derivatives","SOLF0:USTF0",1725361594825,3.78415759,134.1,134.08,3.78117799]
["bitfinex-derivatives","SOLF0:USTF0",1725361595027,0.05535759,134.1,134.08,0.05207799]
["bitfinex-derivatives","SOLF0:USTF0",1725361596425,3.729,134.09,134.08,0.05207799]
["bitfinex-derivatives","SOLF0:USTF0",1725361597132,12.899,134.09,134.08,0.05207799]
["bitfinex-derivatives","SOLF0:USTF0",1725361600938,9.17,134.09,134.03,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725361601126,9.17,134.07,134.04,3.77302565]
["bitfinex-derivatives","SOLF0:USTF0",1725361601325,3.7298,134.06,134.05,2.28093378]
["bitfinex-derivatives","SOLF0:USTF0",1725361601638,9.17,134.07,134.05,2.28093378]
["bitfinex-derivatives","SOLF0:USTF0",1725361601828,12.94882399,134.07,134.06,2.28093378]
["bitfinex-derivatives","SOLF0:USTF0",1725361602226,9.21932399,134.07,134.05,0.05713643]
["bitfinex-derivatives","SOLF0:USTF0",1725361602429,9.17,134.06,134.05,0.05713643]
["bitfinex-derivatives","SOLF0:USTF0",1725361602835,12.8998,134.06,134.05,0.05713643]
["bitfinex-derivatives","SOLF0:USTF0",1725361603437,3.7308,134.03,134.0,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725361603641,3.7308,134.03,134.01,1.49241793]
["bitfinex-derivatives","SOLF0:USTF0",1725361603835,3.7311,134.02,133.97,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725361604135,3.7311,134.02,133.99,5.22405005]
["bitfinex-derivatives","SOLF0:USTF0",1725361604336,0.05245259,134.02,134.0,1.49245005]
["bitfinex-derivatives","SOLF0:USTF0",1725361604633,3.78355259,134.02,134.0,1.49245005]
["bitfinex-derivatives","SOLF0:USTF0",1725361604933,3.78355259,134.02,133.99,3.78643204]
["bitfinex-derivatives","SOLF0:USTF0",1725361605139,0.05245259,134.02,133.99,0.05483204]
["bitfinex-derivatives","SOLF0:USTF0",1725361605732,3.7314,134.01,134.0,1.49248348]
["bitfinex-derivatives","SOLF0:USTF0",1725361608135,3.7314,134.01,133.99,0.05483204]
["bitfinex-derivatives","SOLF0:USTF0",1725361608339,3.7314,134.01,134.0,1.49250044]
["bitfinex-derivatives","SOLF0:USTF0",1725361609438,9.22245259,134.02,133.73,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1725361609636,9.17,133.97,133.88,5.71707236]
["bitfinex-derivatives","SOLF0:USTF0",1725361609841,9.17,133.97,133.9,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725361610638,3.81169267,133.98,133.92,0.05454384]
["bitfinex-derivatives","SOLF0:USTF0",1725361610639,9.17,133.94,133.92,0.05454384]
["bitfinex-derivatives","SOLF0:USTF0",1725361611037,12.9034,133.93,133.92,0.05454384]
["bitfinex-derivatives","SOLF0:USTF0",1725361615135,3.7334,133.93,133.92,0.05454384]
["bitfinex-derivatives","SOLF0:USTF0",1725361617035,12.9034,133.93,133.92,0.05454384]
["bitfinex-derivatives","SOLF0:USTF0",1725361617544,3.7348,133.89,133.79,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1725361617845,9.17,133.89,133.84,81.05367874]
["bitfinex-derivatives","SOLF0:USTF0",1725361618042,9.17,133.89,133.85,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725361618245,3.7349,133.88,133.85,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725361618648,0.05646263,133.88,133.85,3.792821]
["bitfinex-derivatives","SOLF0:USTF0",1725361619143,0.05646263,133.88,133.85,0.057221]
["bitfinex-derivatives","SOLF0:USTF0",1725361619641,3.79146263,133.88,133.85,3.792921]
["bitfinex-derivatives","SOLF0:USTF0",1725361620740,3.79146263,133.88,133.85,0.057221]
["bitfinex-derivatives","SOLF0:USTF0",1725361621143,3.7352,133.87,133.85,0.057221]
["bitfinex-derivatives","SOLF0:USTF0",1725361621650,22.99646263,133.88,133.85,0.057221]
["bitfinex-derivatives","SOLF0:USTF0",1725361622741,22.94,133.86,133.68,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1725361622942,22.94,133.86,133.75,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725361623144,3.7369,133.81,133.77,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725361623343,3.7369,133.81,133.76,3.77605917]
["bitfinex-derivatives","SOLF0:USTF0",1725361623550,3.7369,133.81,133.74,25.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725361623852,0.04718956,133.79,133.76,0.04787456]
["bitfinex-derivatives","SOLF0:USTF0",1725361624351,0.04718956,133.79,133.76,3.78587456]
["bitfinex-derivatives","SOLF0:USTF0",1725361624853,3.78458956,133.79,133.76,3.78587456]
["bitfinex-derivatives","SOLF0:USTF0",1725361625149,3.78458956,133.79,133.76,0.04787456]
["bitfinex-derivatives","SOLF0:USTF0",1725361625150,3.7379,133.77,133.76,0.04787456]
["bitfinex-derivatives","SOLF0:USTF0",1725361628048,0.04718956,133.79,133.76,0.04787456]
["bitfinex-derivatives","SOLF0:USTF0",1725361628649,3.7379,133.77,133.76,0.04787456]
["bitfinex-derivatives","SOLF0:USTF0",1725361628950,3.7379,133.77,133.73,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725361628951,22.94,133.78,133.62,83.96033555]
["bitfinex-derivatives","SOLF0:USTF0",1725361629153,22.94,133.76,133.67,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725361629650,22.94,133.76,133.64,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1725361629841,22.94,133.74,133.65,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725361630045,0.04755751,133.71,133.68,0.05235493]
["bitfinex-derivatives","SOLF0:USTF0",1725361630653,0.04755751,133.71,133.69,26.69570178]
["bitfinex-derivatives","SOLF0:USTF0",1725361630850,22.94,133.78,133.69,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725361631058,22.94,133.78,133.7,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725361631554,3.7377,133.78,133.74,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725361631851,0.05565016,133.77,133.75,0.05150935]
["bitfinex-derivatives","SOLF0:USTF0",1725361632055,0.05565016,133.77,133.75,3.78990935]
["bitfinex-derivatives","SOLF0:USTF0",1725361633050,0.05565016,133.77,133.75,0.05150935]
["bitfinex-derivatives","SOLF0:USTF0",1725361633452,3.79355016,133.77,133.75,0.05150935]
["bitfinex-derivatives","SOLF0:USTF0",1725361634453,0.05565016,133.77,133.75,3.78990935]
["bitfinex-derivatives","SOLF0:USTF0",1725361634656,0.05565016,133.77,133.75,0.05150935]
["bitfinex-derivatives","SOLF0:USTF0",1725361634853,22.94,133.82,133.75,0.05150935]
["bitfinex-derivatives","SOLF0:USTF0",1725361635051,3.7372,133.8,133.77,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725361635452,22.94,133.82,133.73,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725361635653,3.7367,133.82,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725361635851,3.78980446,133.82,133.79,3.79316527]
["bitfinex-derivatives","SOLF0:USTF0",1725361636947,3.7368,133.81,133.79,0.05586527]
["bitfinex-derivatives","SOLF0:USTF0",1725361641857,26.6771,133.8,133.79,0.05586527]
["bitfinex-derivatives","SOLF0:USTF0",1725361646465,3.737,133.81,133.79,0.05586527]
["bitfinex-derivatives","SOLF0:USTF0",1725361646661,0.05310446,133.82,133.79,0.05586527]
["bitfinex-derivatives","SOLF0:USTF0",1725361646966,3.7371,133.81,133.79,0.05586527]
["bitfinex-derivatives","SOLF0:USTF0",1725361647757,3.737,133.81,133.79,0.05586527]
["bitfinex-derivatives","SOLF0:USTF0",1725361648157,22.99310446,133.82,133.79,0.05586527]
["bitfinex-derivatives","SOLF0:USTF0",1725361648563,3.7368,133.81,133.79,0.05586527]
["bitfinex-derivatives","SOLF0:USTF0",1725361648863,22.99310446,133.82,133.79,3.79316527]
["bitfinex-derivatives","SOLF0:USTF0",1725361649072,3.78970446,133.82,133.79,0.05586527]
["bitfinex-derivatives","SOLF0:USTF0",1725361649969,3.78970446,133.82,133.79,3.79306527]
["bitfinex-derivatives","SOLF0:USTF0",1725361651764,0.05310446,133.82,133.8,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725361652268,0.05310446,133.82,133.79,0.05586527]
["bitfinex-derivatives","SOLF0:USTF0",1725361654268,3.7368,133.81,133.79,0.05586527]
["bitfinex-derivatives","SOLF0:USTF0",1725361655371,22.94,133.81,133.79,0.05586527]
["bitfinex-derivatives","SOLF0:USTF0",1725361656066,9.19,133.8,133.79,0.05586527]
["bitfinex-derivatives","SOLF0:USTF0",1725361657573,9.19,133.8,133.79,3.79316527]
["bitfinex-derivatives","SOLF0:USTF0",1725361658580,9.19,133.8,133.79,0.05586527]
["bitfinex-derivatives","SOLF0:USTF0",1725361659871,12.9271,133.8,133.79,0.05586527]
["bitfinex-derivatives","SOLF0:USTF0",1725361664573,3.7371,133.8,133.79,0.05586527]
["bitfinex-derivatives","SOLF0:USTF0",1725361664772,0.05310446,133.82,133.79,0.05586527]
["bitfinex-derivatives","SOLF0:USTF0",1725361665078,0.05310446,133.82,133.79,3.79296527]
["bitfinex-derivatives","SOLF0:USTF0",1725361665379,0.05310446,133.82,133.79,0.05586527]
["bitfinex-derivatives","SOLF0:USTF0",1725361665980,0.05310446,133.82,133.79,1.45536527]
["bitfinex-derivatives","SOLF0:USTF0",1725361666476,0.05310446,133.82,133.8,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725361666676,0.05310446,133.82,133.79,1.45536527]
["bitfinex-derivatives","SOLF0:USTF0",1725361667470,0.05310446,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725361671279,22.96,133.88,133.79,24.41536527]
["bitfinex-derivatives","SOLF0:USTF0",1725361671581,3.67986552,133.89,133.81,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725361671776,24.3958,133.9,133.82,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725361672375,3.79097115,133.87,133.85,0.05422336]
["bitfinex-derivatives","SOLF0:USTF0",1725361673375,3.79097115,133.87,133.85,3.78982336]
["bitfinex-derivatives","SOLF0:USTF0",1725361674577,0.05577115,133.87,133.85,3.78982336]
["bitfinex-derivatives","SOLF0:USTF0",1725361674788,0.05577115,133.87,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725361675584,0.05577115,133.87,133.85,3.78972336]
["bitfinex-derivatives","SOLF0:USTF0",1725361677580,0.05577115,133.87,133.85,0.05422336]
["bitfinex-derivatives","SOLF0:USTF0",1725361677782,22.96,133.86,133.85,0.05422336]
["bitfinex-derivatives","SOLF0:USTF0",1725361678183,26.6954,133.86,133.85,0.05422336]
["bitfinex-derivatives","SOLF0:USTF0",1725361678682,3.79107115,133.87,133.85,0.05422336]
["bitfinex-derivatives","SOLF0:USTF0",1725361679086,0.05577115,133.87,133.85,0.05422336]
["bitfinex-derivatives","SOLF0:USTF0",1725361679283,3.7354,133.86,133.85,0.05422336]
["bitfinex-derivatives","SOLF0:USTF0",1725361687793,45.97577115,133.87,133.79,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725361687997,22.96,133.83,133.79,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725361688188,3.7367,133.82,133.79,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725361688589,22.96,133.83,133.78,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1725361688786,3.7369,133.81,133.79,2.33928941]
["bitfinex-derivatives","SOLF0:USTF0",1725361688994,0.04898761,133.82,133.79,0.04933787]
["bitfinex-derivatives","SOLF0:USTF0",1725361689390,3.7369,133.81,133.79,0.04933787]
["bitfinex-derivatives","SOLF0:USTF0",1725361689591,22.96,133.81,133.79,0.04933787]
["bitfinex-derivatives","SOLF0:USTF0",1725361689992,9.19,133.8,133.79,0.04933787]
["bitfinex-derivatives","SOLF0:USTF0",1725361690593,12.9271,133.8,133.79,0.04933787]
["bitfinex-derivatives","SOLF0:USTF0",1725361693893,3.7371,133.8,133.79,0.04933787]
["bitfinex-derivatives","SOLF0:USTF0",1725361695995,12.9271,133.8,133.79,0.04933787]
["bitfinex-derivatives","SOLF0:USTF0",1725361702798,3.7385,133.75,133.74,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1725361703002,3.7385,133.75,133.74,2.29215064]
["bitfinex-derivatives","SOLF0:USTF0",1725361703197,9.19,133.77,133.74,2.29215064]
["bitfinex-derivatives","SOLF0:USTF0",1725361703400,3.7382,133.76,133.73,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1725361703597,3.7382,133.76,133.74,2.29205214]
["bitfinex-derivatives","SOLF0:USTF0",1725361703816,3.7382,133.76,133.73,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1725361703997,3.79206804,133.76,133.74,2.29223264]
["bitfinex-derivatives","SOLF0:USTF0",1725361704199,3.79206804,133.76,133.73,5.13388613]
["bitfinex-derivatives","SOLF0:USTF0",1725361704494,3.79206804,133.76,133.74,2.29223262]
["bitfinex-derivatives","SOLF0:USTF0",1725361704699,3.79206804,133.76,133.73,5.13388613]
["bitfinex-derivatives","SOLF0:USTF0",1725361704894,3.79206804,133.76,133.74,2.29224695]
["bitfinex-derivatives","SOLF0:USTF0",1725361705109,3.79206804,133.76,133.73,5.13388613]
["bitfinex-derivatives","SOLF0:USTF0",1725361705403,3.79206804,133.76,133.74,2.292249]
["bitfinex-derivatives","SOLF0:USTF0",1725361705703,3.79206804,133.76,133.73,5.13388613]
["bitfinex-derivatives","SOLF0:USTF0",1725361705704,0.05386804,133.76,133.73,10.58508613]
["bitfinex-derivatives","SOLF0:USTF0",1725361705901,0.05386804,133.76,133.74,2.29223835]
["bitfinex-derivatives","SOLF0:USTF0",1725361706102,3.7375,133.79,133.76,12.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725361707001,0.04993223,133.79,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725361707311,0.04993223,133.79,133.76,9.24498503]
["bitfinex-derivatives","SOLF0:USTF0",1725361707898,3.78743223,133.79,133.76,12.98298503]
["bitfinex-derivatives","SOLF0:USTF0",1725361708104,3.78743223,133.79,133.77,2.29126027]
["bitfinex-derivatives","SOLF0:USTF0",1725361708302,0.04993223,133.79,133.77,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361708514,232.4709,133.86,133.78,6.02825446]
["bitfinex-derivatives","SOLF0:USTF0",1725361708515,3.737,133.81,133.78,6.02825446]
["bitfinex-derivatives","SOLF0:USTF0",1725361708698,3.737,133.81,133.78,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725361709210,3.7366,133.82,133.79,6.02744389]
["bitfinex-derivatives","SOLF0:USTF0",1725361709405,3.7366,133.82,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725361709607,3.78845242,133.82,133.79,3.78695699]
["bitfinex-derivatives","SOLF0:USTF0",1725361713611,9.24185242,133.82,133.79,0.04965699]
["bitfinex-derivatives","SOLF0:USTF0",1725361714109,3.737,133.81,133.79,0.04965699]
["bitfinex-derivatives","SOLF0:USTF0",1725361714313,9.24185242,133.82,133.79,0.04965699]
["bitfinex-derivatives","SOLF0:USTF0",1725361715306,3.7371,133.8,133.79,0.04965699]
["bitfinex-derivatives","SOLF0:USTF0",1725361716908,0.05185242,133.82,133.79,0.04965699]
["bitfinex-derivatives","SOLF0:USTF0",1725361717512,3.7371,133.8,133.79,0.04965699]
["bitfinex-derivatives","SOLF0:USTF0",1725361733923,12.9271,133.8,133.79,0.04965699]
["bitfinex-derivatives","SOLF0:USTF0",1725361739528,0.05185242,133.82,133.79,0.04965699]
["bitfinex-derivatives","SOLF0:USTF0",1725361739834,9.24185242,133.82,133.79,0.04965699]
["bitfinex-derivatives","SOLF0:USTF0",1725361740425,3.737,133.81,133.79,0.04965699]
["bitfinex-derivatives","SOLF0:USTF0",1725361741645,3.7371,133.8,133.79,0.04965699]
["bitfinex-derivatives","SOLF0:USTF0",1725361744122,0.05185242,133.82,133.79,0.04965699]
["bitfinex-derivatives","SOLF0:USTF0",1725361744328,0.05185242,133.82,133.79,9.23965699]
["bitfinex-derivatives","SOLF0:USTF0",1725361745041,0.05185242,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725361745236,12.926,133.84,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725361745431,105.72919807,133.89,133.8,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1725361745626,9.19,133.86,133.81,3.66013877]
["bitfinex-derivatives","SOLF0:USTF0",1725361745928,226.3405,133.91,133.81,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1725361746130,0.04921364,133.87,133.85,0.05404868]
["bitfinex-derivatives","SOLF0:USTF0",1725361746329,3.78451364,133.87,133.85,0.05404868]
["bitfinex-derivatives","SOLF0:USTF0",1725361746735,0.04921364,133.87,133.85,0.05404868]
["bitfinex-derivatives","SOLF0:USTF0",1725361747132,3.7354,133.86,133.85,0.05404868]
["bitfinex-derivatives","SOLF0:USTF0",1725361748239,3.78441364,133.87,133.85,0.05404868]
["bitfinex-derivatives","SOLF0:USTF0",1725361748934,12.97441364,133.87,133.85,0.05404868]
["bitfinex-derivatives","SOLF0:USTF0",1725361750134,3.7354,133.86,133.85,0.05404868]
["bitfinex-derivatives","SOLF0:USTF0",1725361750836,3.78451364,133.87,133.85,0.05404868]
["bitfinex-derivatives","SOLF0:USTF0",1725361752031,3.7354,133.86,133.85,0.05404868]
["bitfinex-derivatives","SOLF0:USTF0",1725361759840,3.7367,133.82,133.8,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725361760033,9.19,133.83,133.77,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725361760341,9.19,133.82,133.78,2.29090786]
["bitfinex-derivatives","SOLF0:USTF0",1725361760643,3.7369,133.81,133.78,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725361760827,3.79285428,133.81,133.78,3.79419587]
["bitfinex-derivatives","SOLF0:USTF0",1725361763544,3.7373,133.8,133.78,0.05679587]
["bitfinex-derivatives","SOLF0:USTF0",1725361763738,9.24595428,133.81,133.78,0.05679587]
["bitfinex-derivatives","SOLF0:USTF0",1725361764143,9.19,133.79,133.78,0.05679587]
["bitfinex-derivatives","SOLF0:USTF0",1725361764443,12.9273,133.79,133.78,0.05679587]
["bitfinex-derivatives","SOLF0:USTF0",1725361772136,3.7371,133.8,133.78,0.05679587]
["bitfinex-derivatives","SOLF0:USTF0",1725361772337,0.05595428,133.81,133.78,0.05679587]
["bitfinex-derivatives","SOLF0:USTF0",1725361772842,0.05595428,133.81,133.79,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725361773239,0.05595428,133.81,133.8,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725361773432,0.05595428,133.81,133.79,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361773840,0.05595428,133.81,133.79,12.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725361774538,3.79285428,133.81,133.78,3.79419587]
["bitfinex-derivatives","SOLF0:USTF0",1725361774735,3.79285428,133.81,133.79,2.29079456]
["bitfinex-derivatives","SOLF0:USTF0",1725361774938,3.79285428,133.81,133.78,3.79419587]
["bitfinex-derivatives","SOLF0:USTF0",1725361775138,3.79285428,133.81,133.79,2.29076536]
["bitfinex-derivatives","SOLF0:USTF0",1725361775339,3.79285428,133.81,133.78,3.79419587]
["bitfinex-derivatives","SOLF0:USTF0",1725361775542,3.79285428,133.81,133.79,2.29076536]
["bitfinex-derivatives","SOLF0:USTF0",1725361775741,3.79285428,133.81,133.78,3.79419587]
["bitfinex-derivatives","SOLF0:USTF0",1725361775947,3.79285428,133.81,133.79,2.29079558]
["bitfinex-derivatives","SOLF0:USTF0",1725361776252,3.79285428,133.81,133.78,3.79419587]
["bitfinex-derivatives","SOLF0:USTF0",1725361776741,3.79285428,133.81,133.79,2.29079456]
["bitfinex-derivatives","SOLF0:USTF0",1725361776947,3.79285428,133.81,133.78,3.79419587]
["bitfinex-derivatives","SOLF0:USTF0",1725361777146,3.79285428,133.81,133.79,2.29079554]
["bitfinex-derivatives","SOLF0:USTF0",1725361777348,3.79285428,133.81,133.78,3.79419587]
["bitfinex-derivatives","SOLF0:USTF0",1725361777647,3.79285428,133.81,133.79,2.29079555]
["bitfinex-derivatives","SOLF0:USTF0",1725361777848,3.79285428,133.81,133.78,3.79419587]
["bitfinex-derivatives","SOLF0:USTF0",1725361778148,3.79285428,133.81,133.79,2.29079555]
["bitfinex-derivatives","SOLF0:USTF0",1725361778341,3.79285428,133.81,133.78,3.79419587]
["bitfinex-derivatives","SOLF0:USTF0",1725361778540,3.79285428,133.81,133.79,2.29079555]
["bitfinex-derivatives","SOLF0:USTF0",1725361778744,3.79285428,133.81,133.78,3.79419587]
["bitfinex-derivatives","SOLF0:USTF0",1725361778943,3.79285428,133.81,133.79,2.29079555]
["bitfinex-derivatives","SOLF0:USTF0",1725361779137,3.79285428,133.81,133.78,3.79419587]
["bitfinex-derivatives","SOLF0:USTF0",1725361779341,3.79285428,133.81,133.79,2.29079554]
["bitfinex-derivatives","SOLF0:USTF0",1725361779542,3.79285428,133.81,133.78,3.79419587]
["bitfinex-derivatives","SOLF0:USTF0",1725361779849,3.79285428,133.81,133.79,2.29079529]
["bitfinex-derivatives","SOLF0:USTF0",1725361780040,3.79285428,133.81,133.78,3.79419587]
["bitfinex-derivatives","SOLF0:USTF0",1725361780233,3.79285428,133.81,133.79,2.29076507]
["bitfinex-derivatives","SOLF0:USTF0",1725361780434,3.79285428,133.81,133.78,3.79419587]
["bitfinex-derivatives","SOLF0:USTF0",1725361780642,3.79285428,133.81,133.79,2.29076507]
["bitfinex-derivatives","SOLF0:USTF0",1725361780842,3.79285428,133.81,133.78,3.79419587]
["bitfinex-derivatives","SOLF0:USTF0",1725361781249,3.79285428,133.81,133.79,2.2907953]
["bitfinex-derivatives","SOLF0:USTF0",1725361781546,3.79285428,133.81,133.78,3.79419587]
["bitfinex-derivatives","SOLF0:USTF0",1725361781740,3.79285428,133.81,133.79,2.29079529]
["bitfinex-derivatives","SOLF0:USTF0",1725361781941,3.79285428,133.81,133.78,3.79419587]
["bitfinex-derivatives","SOLF0:USTF0",1725361782143,3.79285428,133.81,133.79,2.2907953]
["bitfinex-derivatives","SOLF0:USTF0",1725361782438,3.79285428,133.81,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725361782744,3.79285428,133.81,133.78,0.05679587]
["bitfinex-derivatives","SOLF0:USTF0",1725361782942,3.79285428,133.81,133.79,2.29076507]
["bitfinex-derivatives","SOLF0:USTF0",1725361783145,3.79285428,133.81,133.78,3.79429587]
["bitfinex-derivatives","SOLF0:USTF0",1725361783648,3.79285428,133.81,133.79,2.29076507]
["bitfinex-derivatives","SOLF0:USTF0",1725361783852,9.24595428,133.81,133.78,0.05679587]
["bitfinex-derivatives","SOLF0:USTF0",1725361784239,3.7373,133.79,133.78,0.05679587]
["bitfinex-derivatives","SOLF0:USTF0",1725361786148,3.7373,133.8,133.78,0.05679587]
["bitfinex-derivatives","SOLF0:USTF0",1725361788153,3.7373,133.8,133.78,3.79439587]
["bitfinex-derivatives","SOLF0:USTF0",1725361790351,0.05595428,133.81,133.78,0.05679587]
["bitfinex-derivatives","SOLF0:USTF0",1725361790547,0.05595428,133.81,133.79,2.29090757]
["bitfinex-derivatives","SOLF0:USTF0",1725361790753,0.05595428,133.81,133.78,9.24679587]
["bitfinex-derivatives","SOLF0:USTF0",1725361790954,0.05595428,133.81,133.8,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725361791456,0.05595428,133.81,133.8,6.02772755]
["bitfinex-derivatives","SOLF0:USTF0",1725361791658,0.05595428,133.81,133.8,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725361794255,106.0413004,133.87,133.82,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725361794653,3.7357,133.86,133.83,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725361795152,0.05648049,133.86,133.83,0.0507229]
["bitfinex-derivatives","SOLF0:USTF0",1725361795356,0.05648049,133.86,133.84,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361795756,0.05648049,133.86,133.84,12.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725361798251,0.05648049,133.86,133.83,3.79007452]
["bitfinex-derivatives","SOLF0:USTF0",1725361798252,0.05648049,133.86,133.83,0.0507229]
["bitfinex-derivatives","SOLF0:USTF0",1725361798962,3.79208049,133.86,133.83,3.7869229]
["bitfinex-derivatives","SOLF0:USTF0",1725361800162,3.7357,133.85,133.83,3.7869229]
["bitfinex-derivatives","SOLF0:USTF0",1725361802266,3.7359,133.84,133.83,0.0507229]
["bitfinex-derivatives","SOLF0:USTF0",1725361802557,0.05648049,133.86,133.83,0.0507229]
["bitfinex-derivatives","SOLF0:USTF0",1725361802758,3.79198049,133.86,133.83,3.7869229]
["bitfinex-derivatives","SOLF0:USTF0",1725361803968,3.7359,133.84,133.83,0.0507229]
["bitfinex-derivatives","SOLF0:USTF0",1725361806264,12.9259,133.84,133.83,0.0507229]
["bitfinex-derivatives","SOLF0:USTF0",1725361809267,0.05648049,133.86,133.83,0.0507229]
["bitfinex-derivatives","SOLF0:USTF0",1725361809970,3.7358,133.85,133.83,0.0507229]
["bitfinex-derivatives","SOLF0:USTF0",1725361810166,9.24648049,133.86,133.83,0.0507229]
["bitfinex-derivatives","SOLF0:USTF0",1725361810372,9.19,133.85,133.83,0.0507229]
["bitfinex-derivatives","SOLF0:USTF0",1725361811367,3.7359,133.84,133.83,0.0507229]
["bitfinex-derivatives","SOLF0:USTF0",1725361812467,12.9259,133.84,133.83,0.0507229]
["bitfinex-derivatives","SOLF0:USTF0",1725361815473,3.7359,133.84,133.83,0.0507229]
["bitfinex-derivatives","SOLF0:USTF0",1725361815668,12.9259,133.84,133.83,0.0507229]
["bitfinex-derivatives","SOLF0:USTF0",1725361818179,12.9259,133.84,133.69,3.79495999]
["bitfinex-derivatives","SOLF0:USTF0",1725361818180,45.95,133.84,133.61,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1725361818478,9.19,133.76,133.69,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361818679,9.19,133.76,133.7,2.2926639]
["bitfinex-derivatives","SOLF0:USTF0",1725361818873,9.19,133.76,133.71,2.2926639]
["bitfinex-derivatives","SOLF0:USTF0",1725361819076,3.64862844,133.77,133.71,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361819275,0.05243169,133.75,133.73,0.05262343]
["bitfinex-derivatives","SOLF0:USTF0",1725361819673,3.7387,133.74,133.73,0.05262343]
["bitfinex-derivatives","SOLF0:USTF0",1725361820273,3.79103169,133.75,133.73,9.24262343]
["bitfinex-derivatives","SOLF0:USTF0",1725361821477,3.79103169,133.75,133.73,0.05262343]
["bitfinex-derivatives","SOLF0:USTF0",1725361821685,2.3672,133.83,133.74,12.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725361821877,9.19,133.82,133.75,11.48208091]
["bitfinex-derivatives","SOLF0:USTF0",1725361822077,9.19,133.82,133.75,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361822477,3.7378,133.78,133.75,12.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725361822780,3.78647326,133.78,133.75,12.97789521]
["bitfinex-derivatives","SOLF0:USTF0",1725361823583,0.04867326,133.78,133.77,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361823879,5.17874956,133.86,133.77,11.48143247]
["bitfinex-derivatives","SOLF0:USTF0",1725361824083,3.7368,133.81,133.79,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361824781,3.7368,133.81,133.79,9.2422244]
["bitfinex-derivatives","SOLF0:USTF0",1725361824782,3.79254782,133.81,133.79,9.2422244]
["bitfinex-derivatives","SOLF0:USTF0",1725361825484,0.05574782,133.81,133.79,9.2422244]
["bitfinex-derivatives","SOLF0:USTF0",1725361827083,3.79264782,133.81,133.79,0.0522244]
["bitfinex-derivatives","SOLF0:USTF0",1725361827276,9.19,133.8,133.67,26.16535672]
["bitfinex-derivatives","SOLF0:USTF0",1725361827480,9.19,133.75,133.68,12.87394272]
["bitfinex-derivatives","SOLF0:USTF0",1725361827678,9.19,133.75,133.69,2.29154272]
["bitfinex-derivatives","SOLF0:USTF0",1725361827877,9.19,133.75,133.68,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725361828082,9.19,133.75,133.69,2.29458754]
["bitfinex-derivatives","SOLF0:USTF0",1725361828282,3.7395,133.72,133.71,0.04938307]
["bitfinex-derivatives","SOLF0:USTF0",1725361828485,3.7395,133.72,133.68,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725361828486,9.24623563,133.73,133.7,0.05373954]
["bitfinex-derivatives","SOLF0:USTF0",1725361829278,3.7397,133.71,133.7,0.05373954]
["bitfinex-derivatives","SOLF0:USTF0",1725361834084,3.7394,133.72,133.7,0.05373954]
["bitfinex-derivatives","SOLF0:USTF0",1725361835082,1.5358,133.72,133.7,0.05373954]
["bitfinex-derivatives","SOLF0:USTF0",1725361835288,3.79533563,133.73,133.7,3.79353954]
["bitfinex-derivatives","SOLF0:USTF0",1725361835683,0.05623563,133.73,133.71,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725361836289,3.79523563,133.73,133.7,3.79353954]
["bitfinex-derivatives","SOLF0:USTF0",1725361838793,3.79523563,133.73,133.7,0.05373954]
["bitfinex-derivatives","SOLF0:USTF0",1725361838989,0.05623563,133.73,133.7,0.05373954]
["bitfinex-derivatives","SOLF0:USTF0",1725361839188,0.05623563,133.73,133.68,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725361839189,7.4695,133.89,133.72,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1725361839384,3.7372,133.8,133.77,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725361839587,3.7372,133.8,133.77,26.69820233]
["bitfinex-derivatives","SOLF0:USTF0",1725361839790,22.99,133.86,133.77,26.69820233]
["bitfinex-derivatives","SOLF0:USTF0",1725361839995,3.7362,133.84,133.77,26.69820233]
["bitfinex-derivatives","SOLF0:USTF0",1725361840198,0.05264778,133.82,133.8,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725361840892,0.05264778,133.82,133.8,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1725361842793,0.05264778,133.82,133.8,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725361844803,3.83647656,133.82,133.79,0.05400304]
["bitfinex-derivatives","SOLF0:USTF0",1725361845005,0.05264778,133.82,133.79,0.05400304]
["bitfinex-derivatives","SOLF0:USTF0",1725361846107,3.7371,133.8,133.79,0.05400304]
["bitfinex-derivatives","SOLF0:USTF0",1725361863415,3.7369,133.81,133.79,0.05400304]
["bitfinex-derivatives","SOLF0:USTF0",1725361863611,3.7369,133.81,133.79,23.04400304]
["bitfinex-derivatives","SOLF0:USTF0",1725361864115,0.05264778,133.82,133.79,23.04400304]
["bitfinex-derivatives","SOLF0:USTF0",1725361864308,0.05264778,133.82,133.81,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725361868014,0.05264778,133.82,133.8,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1725361868214,3.78914778,133.82,133.8,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1725361868427,0.05264778,133.82,133.8,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1725361870026,3.78924778,133.82,133.8,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725361870718,0.05264778,133.82,133.79,0.05400304]
["bitfinex-derivatives","SOLF0:USTF0",1725361872024,3.7369,133.81,133.79,0.05400304]
["bitfinex-derivatives","SOLF0:USTF0",1725361873122,3.78934778,133.82,133.79,26.78130304]
["bitfinex-derivatives","SOLF0:USTF0",1725361877426,3.7368,133.81,133.79,23.04400304]
["bitfinex-derivatives","SOLF0:USTF0",1725361877627,3.7368,133.81,133.79,0.05400304]
["bitfinex-derivatives","SOLF0:USTF0",1725361880426,3.7368,133.81,133.79,26.78120304]
["bitfinex-derivatives","SOLF0:USTF0",1725361880628,0.05264778,133.82,133.79,23.04400304]
["bitfinex-derivatives","SOLF0:USTF0",1725361880829,0.05264778,133.82,133.8,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725361881422,0.05264778,133.82,133.81,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725361881623,0.05264778,133.82,133.81,26.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725361881827,103.51802527,133.89,133.81,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725361882031,103.51802527,133.89,133.82,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725361882730,3.7358,133.85,133.84,0.04893711]
["bitfinex-derivatives","SOLF0:USTF0",1725361891142,0.05059092,133.87,133.84,0.04893711]
["bitfinex-derivatives","SOLF0:USTF0",1725361891143,3.7355,133.86,133.84,0.04893711]
["bitfinex-derivatives","SOLF0:USTF0",1725361891639,0.05059092,133.87,133.84,0.04893711]
["bitfinex-derivatives","SOLF0:USTF0",1725361892146,3.7356,133.86,133.84,0.04893711]
["bitfinex-derivatives","SOLF0:USTF0",1725361892839,3.7357,133.85,133.84,0.04893711]
["bitfinex-derivatives","SOLF0:USTF0",1725361898939,0.05059092,133.87,133.84,0.04893711]
["bitfinex-derivatives","SOLF0:USTF0",1725361899141,1.3663,133.93,133.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725361899341,3.7344,133.9,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725361900246,3.78666003,133.9,133.88,9.23019521]
["bitfinex-derivatives","SOLF0:USTF0",1725361900748,3.78666003,133.9,133.88,12.96499521]
["bitfinex-derivatives","SOLF0:USTF0",1725361901946,3.78666003,133.9,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725361903044,3.7345,133.89,133.88,0.05019521]
["bitfinex-derivatives","SOLF0:USTF0",1725361913155,0.05226003,133.9,133.88,0.05019521]
["bitfinex-derivatives","SOLF0:USTF0",1725361913452,0.05226003,133.9,133.88,22.99019521]
["bitfinex-derivatives","SOLF0:USTF0",1725361913750,3.78666003,133.9,133.88,22.99019521]
["bitfinex-derivatives","SOLF0:USTF0",1725361916556,0.05226003,133.9,133.88,22.99019521]
["bitfinex-derivatives","SOLF0:USTF0",1725361917548,3.78656003,133.9,133.88,22.99019521]
["bitfinex-derivatives","SOLF0:USTF0",1725361920348,3.7345,133.89,133.88,22.99019521]
["bitfinex-derivatives","SOLF0:USTF0",1725361922449,3.78666003,133.9,133.88,22.99019521]
["bitfinex-derivatives","SOLF0:USTF0",1725361925955,3.78666003,133.9,133.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361927759,3.7345,133.89,133.88,0.05019521]
["bitfinex-derivatives","SOLF0:USTF0",1725361942570,3.7345,133.89,133.88,9.24019521]
["bitfinex-derivatives","SOLF0:USTF0",1725361952279,3.78656003,133.9,133.88,9.24019521]
["bitfinex-derivatives","SOLF0:USTF0",1725361953283,3.78656003,133.9,133.88,12.97499521]
["bitfinex-derivatives","SOLF0:USTF0",1725361956184,3.7345,133.89,133.88,9.24019521]
["bitfinex-derivatives","SOLF0:USTF0",1725361956382,3.7345,133.89,133.88,11.52764377]
["bitfinex-derivatives","SOLF0:USTF0",1725361956785,3.7345,133.89,133.88,9.24019521]
["bitfinex-derivatives","SOLF0:USTF0",1725361956985,3.7345,133.89,133.88,11.52764685]
["bitfinex-derivatives","SOLF0:USTF0",1725361959485,3.7345,133.89,133.88,9.24019521]
["bitfinex-derivatives","SOLF0:USTF0",1725361959882,3.7345,133.89,133.88,11.52759238]
["bitfinex-derivatives","SOLF0:USTF0",1725361963979,3.7345,133.89,133.88,11.52762254]
["bitfinex-derivatives","SOLF0:USTF0",1725361966687,3.7345,133.89,133.88,9.24019521]
["bitfinex-derivatives","SOLF0:USTF0",1725361966986,3.78666003,133.9,133.88,11.52762152]
["bitfinex-derivatives","SOLF0:USTF0",1725361967186,3.78666003,133.9,133.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361979101,0.05226003,133.9,133.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361979793,3.78656003,133.9,133.89,11.47736134]
["bitfinex-derivatives","SOLF0:USTF0",1725361985298,3.78656003,133.9,133.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361985504,3.78656003,133.9,133.89,11.47737025]
["bitfinex-derivatives","SOLF0:USTF0",1725361987298,3.78656003,133.9,133.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361990306,1.3289,133.96,133.89,11.47733903]
["bitfinex-derivatives","SOLF0:USTF0",1725361990505,10.5961,133.99,133.93,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361990807,3.7333,133.94,133.93,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361991908,0.05603147,133.95,133.93,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361992214,0.05603147,133.95,133.94,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361993302,1.3725,134.0,133.94,11.47471051]
["bitfinex-derivatives","SOLF0:USTF0",1725361993508,1.3725,134.0,133.98,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361993701,91.43258158,134.01,133.98,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361994405,3.7318,133.99,133.98,9.24422849]
["bitfinex-derivatives","SOLF0:USTF0",1725361997223,3.7316,134.0,133.98,9.24422849]
["bitfinex-derivatives","SOLF0:USTF0",1725361998730,3.7316,134.0,133.99,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725361999624,3.7314,134.01,133.99,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362000522,3.7315,134.0,133.99,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362003032,1.3674,134.03,133.99,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362003925,1.3674,134.03,133.98,0.05422849]
["bitfinex-derivatives","SOLF0:USTF0",1725362004232,1.3674,134.03,133.98,9.24422849]
["bitfinex-derivatives","SOLF0:USTF0",1725362004623,3.7317,134.0,133.98,9.24422849]
["bitfinex-derivatives","SOLF0:USTF0",1725362008135,3.7317,134.0,133.99,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362009035,3.77323975,134.04,133.99,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362009234,12.0924,134.06,134.0,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362009437,12.0924,134.06,134.02,0.0475141]
["bitfinex-derivatives","SOLF0:USTF0",1725362009736,3.7306,134.03,134.02,0.0475141]
["bitfinex-derivatives","SOLF0:USTF0",1725362037955,3.7306,134.03,134.02,9.2375141]
["bitfinex-derivatives","SOLF0:USTF0",1725362040260,3.7306,134.03,134.02,0.0475141]
["bitfinex-derivatives","SOLF0:USTF0",1725362043062,3.7306,134.03,134.02,9.2375141]
["bitfinex-derivatives","SOLF0:USTF0",1725362070390,3.7306,134.03,134.02,0.0475141]
["bitfinex-derivatives","SOLF0:USTF0",1725362077794,3.7324,133.97,133.96,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362078091,3.7324,133.97,133.96,11.47413646]
["bitfinex-derivatives","SOLF0:USTF0",1725362080094,3.7324,133.97,133.96,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362080293,3.7324,133.97,133.96,11.47414763]
["bitfinex-derivatives","SOLF0:USTF0",1725362082496,0.05133135,133.98,133.96,11.47414763]
["bitfinex-derivatives","SOLF0:USTF0",1725362082694,0.05133135,133.98,133.97,11.47414763]
["bitfinex-derivatives","SOLF0:USTF0",1725362083409,0.05133135,133.98,133.97,12.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725362083789,0.05133135,133.98,133.97,15.20626295]
["bitfinex-derivatives","SOLF0:USTF0",1725362084902,1.4536,134.05,133.98,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725362085109,18.74285633,134.06,134.01,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362085494,3.7312,134.02,134.01,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362091992,3.7308,134.03,134.01,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362101102,3.7305,134.04,134.01,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362105621,3.7301,134.05,134.03,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362105826,3.7301,134.05,134.03,9.23718693]
["bitfinex-derivatives","SOLF0:USTF0",1725362106126,3.73,134.06,134.04,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362112929,3.7296,134.07,134.04,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362113732,3.7294,134.08,134.04,12.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725362114128,3.7294,134.08,134.05,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362120835,3.7296,134.07,134.05,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362121037,3.7296,134.07,134.05,9.24177004]
["bitfinex-derivatives","SOLF0:USTF0",1725362121429,3.65531661,134.1,134.05,9.24177004]
["bitfinex-derivatives","SOLF0:USTF0",1725362121634,90.55764737,134.12,134.05,9.24177004]
["bitfinex-derivatives","SOLF0:USTF0",1725362121839,3.7297,134.07,134.05,9.24177004]
["bitfinex-derivatives","SOLF0:USTF0",1725362123839,3.7297,134.07,134.06,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362124347,3.7294,134.08,134.06,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362125039,3.7295,134.07,134.06,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362125638,3.7294,134.08,134.06,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362128541,3.7288,134.1,134.07,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362128748,9.19,134.15,134.09,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362128951,1.15524474,134.14,134.11,0.05649055]
["bitfinex-derivatives","SOLF0:USTF0",1725362129251,3.7281,134.12,134.11,0.05649055]
["bitfinex-derivatives","SOLF0:USTF0",1725362130349,3.728,134.13,134.11,0.05649055]
["bitfinex-derivatives","SOLF0:USTF0",1725362132450,3.7281,134.12,134.11,0.05649055]
["bitfinex-derivatives","SOLF0:USTF0",1725362136250,3.7281,134.13,134.11,9.24649055]
["bitfinex-derivatives","SOLF0:USTF0",1725362136750,17.7304478,134.18,134.11,9.24649055]
["bitfinex-derivatives","SOLF0:USTF0",1725362136751,6.5503478,134.18,134.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362136945,3.7451478,134.18,134.13,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362137150,9.19,134.19,134.14,0.0500825]
["bitfinex-derivatives","SOLF0:USTF0",1725362137351,3.7275,134.15,134.14,0.0500825]
["bitfinex-derivatives","SOLF0:USTF0",1725362139059,3.7271,134.16,134.14,0.0500825]
["bitfinex-derivatives","SOLF0:USTF0",1725362139247,3.7271,134.16,134.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362139554,12.0083,134.21,134.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362139555,3.7268,134.17,134.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362140446,3.727,134.16,134.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362141755,3.66134007,134.19,134.14,9.2400825]
["bitfinex-derivatives","SOLF0:USTF0",1725362141957,9.19,134.19,134.14,9.2400825]
["bitfinex-derivatives","SOLF0:USTF0",1725362142154,3.77861956,134.18,134.14,9.2400825]
["bitfinex-derivatives","SOLF0:USTF0",1725362142351,3.7272,134.16,134.14,9.2400825]
["bitfinex-derivatives","SOLF0:USTF0",1725362143159,3.7273,134.15,134.14,0.0500825]
["bitfinex-derivatives","SOLF0:USTF0",1725362143561,3.7272,134.16,134.14,0.0500825]
["bitfinex-derivatives","SOLF0:USTF0",1725362144059,3.7273,134.16,134.14,9.2400825]
["bitfinex-derivatives","SOLF0:USTF0",1725362146656,225.0,134.23,134.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362146850,10.34507238,134.22,134.18,0.05285928]
["bitfinex-derivatives","SOLF0:USTF0",1725362147050,9.19,134.22,134.18,0.05285928]
["bitfinex-derivatives","SOLF0:USTF0",1725362147254,3.7262,134.19,134.18,0.05285928]
["bitfinex-derivatives","SOLF0:USTF0",1725362148256,3.7261,134.2,134.18,0.05285928]
["bitfinex-derivatives","SOLF0:USTF0",1725362148456,9.19,134.23,134.18,0.05285928]
["bitfinex-derivatives","SOLF0:USTF0",1725362148656,1.15508568,134.22,134.18,0.05285928]
["bitfinex-derivatives","SOLF0:USTF0",1725362148967,9.19,134.24,134.18,9.24285928]
["bitfinex-derivatives","SOLF0:USTF0",1725362149167,1.15511835,134.23,134.18,9.24285928]
["bitfinex-derivatives","SOLF0:USTF0",1725362149860,9.19,134.24,134.18,9.24285928]
["bitfinex-derivatives","SOLF0:USTF0",1725362150067,1.15510843,134.23,134.18,9.24285928]
["bitfinex-derivatives","SOLF0:USTF0",1725362150268,3.7258,134.21,134.18,9.24285928]
["bitfinex-derivatives","SOLF0:USTF0",1725362154068,3.7258,134.21,134.19,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362155862,3.7259,134.2,134.18,0.05285928]
["bitfinex-derivatives","SOLF0:USTF0",1725362156068,9.19,134.23,134.18,0.05285928]
["bitfinex-derivatives","SOLF0:USTF0",1725362156966,3.726,134.2,134.18,0.05285928]
["bitfinex-derivatives","SOLF0:USTF0",1725362159269,3.7262,134.19,134.18,0.05285928]
["bitfinex-derivatives","SOLF0:USTF0",1725362161674,3.7262,134.19,134.18,9.24285928]
["bitfinex-derivatives","SOLF0:USTF0",1725362162371,3.7261,134.2,134.18,9.24285928]
["bitfinex-derivatives","SOLF0:USTF0",1725362162571,3.7261,134.2,134.19,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362163971,3.7257,134.21,134.19,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362165974,3.7255,134.22,134.19,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362166677,3.7255,134.22,134.19,12.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725362166979,3.7252,134.23,134.21,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362167172,3.7252,134.23,134.21,9.24401996]
["bitfinex-derivatives","SOLF0:USTF0",1725362172475,3.7254,134.22,134.21,0.05401996]
["bitfinex-derivatives","SOLF0:USTF0",1725362177069,104.20358784,134.28,134.21,9.24401996]
["bitfinex-derivatives","SOLF0:USTF0",1725362177272,9.19,134.27,134.21,9.24401996]
["bitfinex-derivatives","SOLF0:USTF0",1725362178078,3.725,134.24,134.21,9.24401996]
["bitfinex-derivatives","SOLF0:USTF0",1725362179480,3.7251,134.23,134.21,9.24401996]
["bitfinex-derivatives","SOLF0:USTF0",1725362181484,3.7254,134.22,134.21,0.05401996]
["bitfinex-derivatives","SOLF0:USTF0",1725362184183,3.7252,134.23,134.21,9.24401996]
["bitfinex-derivatives","SOLF0:USTF0",1725362184382,9.19,134.27,134.21,9.24401996]
["bitfinex-derivatives","SOLF0:USTF0",1725362184589,3.7249,134.24,134.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362187281,113.39358784,134.28,134.21,9.24401996]
["bitfinex-derivatives","SOLF0:USTF0",1725362187479,1.15518404,134.27,134.21,9.24401996]
["bitfinex-derivatives","SOLF0:USTF0",1725362187683,113.39358784,134.28,134.21,9.24401996]
["bitfinex-derivatives","SOLF0:USTF0",1725362187878,3.7251,134.24,134.21,9.24401996]
["bitfinex-derivatives","SOLF0:USTF0",1725362189994,3.7251,134.23,134.21,9.24401996]
["bitfinex-derivatives","SOLF0:USTF0",1725362196492,3.7254,134.22,134.21,0.05401996]
["bitfinex-derivatives","SOLF0:USTF0",1725362204505,45.95,134.22,134.01,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1725362204704,9.19,134.15,134.08,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725362204899,9.19,134.15,134.08,14.21964214]
["bitfinex-derivatives","SOLF0:USTF0",1725362205094,9.19,134.15,134.09,2.27655133]
["bitfinex-derivatives","SOLF0:USTF0",1725362205296,9.19,134.15,134.08,14.21964214]
["bitfinex-derivatives","SOLF0:USTF0",1725362205502,0.04947309,134.13,134.1,0.05254611]
["bitfinex-derivatives","SOLF0:USTF0",1725362205703,3.7282,134.12,134.1,0.05254611]
["bitfinex-derivatives","SOLF0:USTF0",1725362206411,3.77737309,134.13,134.11,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362206612,0.04947309,134.13,134.11,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362206913,8.467,134.21,134.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362206914,3.7277,134.14,134.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362207516,3.7277,134.14,134.13,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362210207,3.7279,134.13,134.12,0.05425546]
["bitfinex-derivatives","SOLF0:USTF0",1725362210409,9.19,134.17,134.11,0.05171463]
["bitfinex-derivatives","SOLF0:USTF0",1725362211716,3.728,134.13,134.11,0.05171463]
["bitfinex-derivatives","SOLF0:USTF0",1725362212420,3.728,134.13,134.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362212813,9.19,134.19,134.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725362213013,9.19,134.19,134.11,0.05171463]
["bitfinex-derivatives","SOLF0:USTF0",1725362213014,9.19,134.19,134.14,9.23823081]
["bitfinex-derivatives","SOLF0:USTF0",1725362213817,3.7273,134.15,134.14,9.23823081]
["bitfinex-derivatives","SOLF0:USTF0",1725362215220,3.7273,134.15,134.14,0.04823081]
["bitfinex-derivatives","SOLF0:USTF0",1725362222331,3.7272,134.16,134.14,9.23823081]
["bitfinex-derivatives","SOLF0:USTF0",1725362224130,3.7272,134.16,134.14,0.04823081]
["bitfinex-derivatives","SOLF0:USTF0",1725362224332,3.7273,134.15,134.14,0.04823081]
["bitfinex-derivatives","SOLF0:USTF0",1725362229532,3.7271,134.16,134.14,0.04823081]
["bitfinex-derivatives","SOLF0:USTF0",1725362230035,0.5273,134.2,134.14,22.96823081]
["bitfinex-derivatives","SOLF0:USTF0",1725362230240,3.7269,134.17,134.14,24.28963081]
["bitfinex-derivatives","SOLF0:USTF0",1725362231342,0.5273,134.2,134.14,24.28963081]
["bitfinex-derivatives","SOLF0:USTF0",1725362231639,0.5273,134.2,134.14,1.36963081]
["bitfinex-derivatives","SOLF0:USTF0",1725362232338,3.7271,134.16,134.14,1.36963081]
["bitfinex-derivatives","SOLF0:USTF0",1725362235238,3.7269,134.17,134.14,1.36963081]
["bitfinex-derivatives","SOLF0:USTF0",1725362235635,3.7269,134.17,134.14,5.09723081]
["bitfinex-derivatives","SOLF0:USTF0",1725362236041,3.7269,134.17,134.14,1.36963081]
["bitfinex-derivatives","SOLF0:USTF0",1725362239646,3.7266,134.18,134.14,5.09713081]
["bitfinex-derivatives","SOLF0:USTF0",1725362241450,3.7268,134.17,134.14,5.09713081]
["bitfinex-derivatives","SOLF0:USTF0",1725362241646,22.92,134.2,134.14,0.04823081]
["bitfinex-derivatives","SOLF0:USTF0",1725362241951,22.92,134.18,134.14,0.04823081]
["bitfinex-derivatives","SOLF0:USTF0",1725362242146,3.7272,134.16,134.15,0.05599794]
["bitfinex-derivatives","SOLF0:USTF0",1725362248050,12.8972,134.16,134.15,0.05599794]
["bitfinex-derivatives","SOLF0:USTF0",1725362253652,16.67227644,134.16,134.15,0.05599794]
["bitfinex-derivatives","SOLF0:USTF0",1725362261556,3.7287,134.1,134.08,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725362261761,9.17,134.11,134.04,6.52495104]
["bitfinex-derivatives","SOLF0:USTF0",1725362261961,9.17,134.11,134.05,2.2795162]
["bitfinex-derivatives","SOLF0:USTF0",1725362262167,9.17,134.09,134.04,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725362262566,3.78473986,134.08,134.05,0.04882748]
["bitfinex-derivatives","SOLF0:USTF0",1725362262867,0.05523986,134.08,134.05,0.04882748]
["bitfinex-derivatives","SOLF0:USTF0",1725362263069,3.7296,134.07,134.05,0.04882748]
["bitfinex-derivatives","SOLF0:USTF0",1725362263264,0.05523986,134.08,134.05,0.04882748]
["bitfinex-derivatives","SOLF0:USTF0",1725362263760,3.7297,134.07,134.05,0.04882748]
["bitfinex-derivatives","SOLF0:USTF0",1725362264468,0.05523986,134.08,134.05,0.04882748]
["bitfinex-derivatives","SOLF0:USTF0",1725362264669,0.05523986,134.08,134.05,9.21882748]
["bitfinex-derivatives","SOLF0:USTF0",1725362265063,3.78463986,134.08,134.05,9.21882748]
["bitfinex-derivatives","SOLF0:USTF0",1725362265873,0.05523986,134.08,134.05,9.21882748]
["bitfinex-derivatives","SOLF0:USTF0",1725362266971,3.78463986,134.08,134.05,9.21882748]
["bitfinex-derivatives","SOLF0:USTF0",1725362267169,0.05523986,134.08,134.05,0.04882748]
["bitfinex-derivatives","SOLF0:USTF0",1725362267573,3.7297,134.07,134.05,0.04882748]
["bitfinex-derivatives","SOLF0:USTF0",1725362270471,3.7298,134.06,134.05,0.04882748]
["bitfinex-derivatives","SOLF0:USTF0",1725362276871,0.05523986,134.08,134.05,0.04882748]
["bitfinex-derivatives","SOLF0:USTF0",1725362277070,12.8998,134.06,134.05,0.04882748]
["bitfinex-derivatives","SOLF0:USTF0",1725362279379,3.7298,134.06,134.05,0.04882748]
["bitfinex-derivatives","SOLF0:USTF0",1725362279679,0.05523986,134.08,134.05,0.04882748]
["bitfinex-derivatives","SOLF0:USTF0",1725362280570,0.05523986,134.08,134.05,9.21882748]
["bitfinex-derivatives","SOLF0:USTF0",1725362280769,0.05523986,134.08,134.06,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1725362281275,3.78463986,134.08,134.06,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1725362283483,17.79390649,134.19,134.06,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1725362283484,7.467,134.15,134.06,11.929]
["bitfinex-derivatives","SOLF0:USTF0",1725362283676,7.4525,134.19,134.08,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725362283677,1.9281,134.17,134.08,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725362283983,9.17,134.13,134.08,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725362284185,9.17,134.13,134.07,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362284378,9.17,134.13,134.07,12.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725362284579,3.7286,134.11,134.09,0.05537193]
["bitfinex-derivatives","SOLF0:USTF0",1725362285278,3.7287,134.1,134.09,0.05537193]
["bitfinex-derivatives","SOLF0:USTF0",1725362296487,110.62416757,134.16,134.09,0.05537193]
["bitfinex-derivatives","SOLF0:USTF0",1725362296488,9.17,134.14,134.09,0.05537193]
["bitfinex-derivatives","SOLF0:USTF0",1725362298292,3.7286,134.11,134.09,0.05537193]
["bitfinex-derivatives","SOLF0:USTF0",1725362300204,3.7287,134.1,134.09,0.05537193]
["bitfinex-derivatives","SOLF0:USTF0",1725362300794,9.17,134.14,134.09,0.05537193]
["bitfinex-derivatives","SOLF0:USTF0",1725362302193,3.7286,134.11,134.09,0.05537193]
["bitfinex-derivatives","SOLF0:USTF0",1725362304596,119.79416757,134.16,134.1,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725362304790,116.01909113,134.16,134.09,9.22537193]
["bitfinex-derivatives","SOLF0:USTF0",1725362305092,3.7277,134.14,134.11,12.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725362305293,3.7277,134.14,134.11,3.77896437]
["bitfinex-derivatives","SOLF0:USTF0",1725362305895,3.7279,134.13,134.11,3.77896437]
["bitfinex-derivatives","SOLF0:USTF0",1725362307191,3.7281,134.12,134.11,0.05066437]
["bitfinex-derivatives","SOLF0:USTF0",1725362307395,9.17,134.14,134.11,0.05066437]
["bitfinex-derivatives","SOLF0:USTF0",1725362307594,106.84909113,134.16,134.11,0.05066437]
["bitfinex-derivatives","SOLF0:USTF0",1725362307595,9.17,134.15,134.11,0.05066437]
["bitfinex-derivatives","SOLF0:USTF0",1725362307996,3.728,134.13,134.11,0.05066437]
["bitfinex-derivatives","SOLF0:USTF0",1725362308594,3.7278,134.14,134.11,3.77896437]
["bitfinex-derivatives","SOLF0:USTF0",1725362308996,3.7278,134.14,134.11,5.16196437]
["bitfinex-derivatives","SOLF0:USTF0",1725362310300,3.7279,134.13,134.11,5.16196437]
["bitfinex-derivatives","SOLF0:USTF0",1725362319006,3.7281,134.12,134.11,0.05066437]
["bitfinex-derivatives","SOLF0:USTF0",1725362326110,3.728,134.13,134.11,9.22066437]
["bitfinex-derivatives","SOLF0:USTF0",1725362327204,3.7281,134.12,134.11,0.05066437]
["bitfinex-derivatives","SOLF0:USTF0",1725362327909,3.728,134.13,134.11,3.77896437]
["bitfinex-derivatives","SOLF0:USTF0",1725362333114,3.7281,134.12,134.11,0.05066437]
["bitfinex-derivatives","SOLF0:USTF0",1725362351719,12.8981,134.12,134.11,0.05066437]
["bitfinex-derivatives","SOLF0:USTF0",1725362352623,3.7291,134.09,134.06,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1725362352823,3.7291,134.09,134.07,2.27903829]
["bitfinex-derivatives","SOLF0:USTF0",1725362353013,3.7291,134.09,134.08,2.27903829]
["bitfinex-derivatives","SOLF0:USTF0",1725362353417,3.7295,134.08,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725362353618,3.7821845,134.08,134.06,2.27930507]
["bitfinex-derivatives","SOLF0:USTF0",1725362353822,3.7821845,134.08,134.07,2.27930507]
["bitfinex-derivatives","SOLF0:USTF0",1725362357222,3.7298,134.06,134.05,0.05704146]
["bitfinex-derivatives","SOLF0:USTF0",1725362357622,3.7298,134.06,134.05,2.33638856]
["bitfinex-derivatives","SOLF0:USTF0",1725362358017,3.7298,134.06,134.05,0.05704146]
["bitfinex-derivatives","SOLF0:USTF0",1725362358824,9.17,134.07,133.99,12.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725362359020,9.17,134.04,134.0,3.77349377]
["bitfinex-derivatives","SOLF0:USTF0",1725362359328,3.7309,134.03,134.01,2.28102305]
["bitfinex-derivatives","SOLF0:USTF0",1725362359531,3.7309,134.03,134.02,2.28102305]
["bitfinex-derivatives","SOLF0:USTF0",1725362359731,9.21867069,134.04,134.01,0.05477247]
["bitfinex-derivatives","SOLF0:USTF0",1725362359929,3.7309,134.02,134.01,0.05477247]
["bitfinex-derivatives","SOLF0:USTF0",1725362362720,0.04867069,134.04,134.01,0.05477247]
["bitfinex-derivatives","SOLF0:USTF0",1725362363630,3.77917069,134.04,134.01,3.78597247]
["bitfinex-derivatives","SOLF0:USTF0",1725362365440,0.04867069,134.04,134.01,3.78597247]
["bitfinex-derivatives","SOLF0:USTF0",1725362365627,0.04867069,134.04,134.01,12.95597247]
["bitfinex-derivatives","SOLF0:USTF0",1725362367325,3.77907069,134.04,134.01,12.95597247]
["bitfinex-derivatives","SOLF0:USTF0",1725362368940,3.77907069,134.04,134.01,3.78597247]
["bitfinex-derivatives","SOLF0:USTF0",1725362370427,0.04867069,134.04,134.01,0.05477247]
["bitfinex-derivatives","SOLF0:USTF0",1725362371032,3.77917069,134.04,134.01,3.78587247]
["bitfinex-derivatives","SOLF0:USTF0",1725362371830,0.04867069,134.04,134.02,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725362372030,1.4425,134.1,134.03,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362372233,10.6125,134.1,134.04,3.75298507]
["bitfinex-derivatives","SOLF0:USTF0",1725362372429,10.6125,134.1,134.04,5.14078507]
["bitfinex-derivatives","SOLF0:USTF0",1725362373242,0.05062066,134.08,134.06,0.05196973]
["bitfinex-derivatives","SOLF0:USTF0",1725362373945,0.05062066,134.08,134.06,3.78176973]
["bitfinex-derivatives","SOLF0:USTF0",1725362375438,0.05062066,134.08,134.06,0.05196973]
["bitfinex-derivatives","SOLF0:USTF0",1725362377037,3.77992066,134.08,134.06,0.05196973]
["bitfinex-derivatives","SOLF0:USTF0",1725362378946,3.77992066,134.08,134.06,3.78176973]
["bitfinex-derivatives","SOLF0:USTF0",1725362387953,3.77992066,134.08,134.06,0.05196973]
["bitfinex-derivatives","SOLF0:USTF0",1725362391256,3.7295,134.07,134.06,0.05196973]
["bitfinex-derivatives","SOLF0:USTF0",1725362398353,3.78002066,134.08,134.06,3.78176973]
["bitfinex-derivatives","SOLF0:USTF0",1725362398756,3.78002066,134.08,134.06,9.22196973]
["bitfinex-derivatives","SOLF0:USTF0",1725362398757,0.05062066,134.08,134.06,9.22196973]
["bitfinex-derivatives","SOLF0:USTF0",1725362399054,0.05062066,134.08,134.07,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362400460,0.05062066,134.08,134.07,12.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725362401161,94.07582171,134.15,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725362401454,103.24582171,134.15,134.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362401663,3.7282,134.12,134.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362402362,3.7282,134.12,134.1,9.21831074]
["bitfinex-derivatives","SOLF0:USTF0",1725362403761,3.7284,134.11,134.1,0.04831074]
["bitfinex-derivatives","SOLF0:USTF0",1725362405460,12.8984,134.11,134.1,0.04831074]
["bitfinex-derivatives","SOLF0:USTF0",1725362406265,16.71692763,134.11,134.1,0.04831074]
["bitfinex-derivatives","SOLF0:USTF0",1725362406665,12.8984,134.11,134.1,0.04831074]
["bitfinex-derivatives","SOLF0:USTF0",1725362414778,16.59711385,134.11,134.1,0.04831074]
["bitfinex-derivatives","SOLF0:USTF0",1725362416771,3.7284,134.11,134.1,0.04831074]
["bitfinex-derivatives","SOLF0:USTF0",1725362419681,9.17,134.14,134.1,0.04831074]
["bitfinex-derivatives","SOLF0:USTF0",1725362422381,3.7284,134.11,134.1,0.04831074]
["bitfinex-derivatives","SOLF0:USTF0",1725362428082,16.6906417,134.11,134.1,0.04831074]
["bitfinex-derivatives","SOLF0:USTF0",1725362428278,3.7295,134.08,134.05,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725362428784,3.7295,134.08,134.05,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1725362429378,3.78267578,134.08,134.05,5.14874865]
["bitfinex-derivatives","SOLF0:USTF0",1725362431491,3.78267578,134.08,134.05,14.31874865]
["bitfinex-derivatives","SOLF0:USTF0",1725362432982,0.05317578,134.08,134.06,12.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725362434581,0.05317578,134.08,134.07,12.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725362434789,94.07582171,134.15,134.07,11.44859697]
["bitfinex-derivatives","SOLF0:USTF0",1725362435089,94.07582171,134.15,134.07,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362435090,9.17,134.14,134.07,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362435399,3.7285,134.11,134.08,6.0072356]
["bitfinex-derivatives","SOLF0:USTF0",1725362435590,3.7285,134.11,134.08,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725362435784,3.7285,134.11,134.08,3.77614625]
["bitfinex-derivatives","SOLF0:USTF0",1725362437191,3.7287,134.1,134.08,3.77614625]
["bitfinex-derivatives","SOLF0:USTF0",1725362437792,9.17,134.14,134.04,5.14078507]
["bitfinex-derivatives","SOLF0:USTF0",1725362437793,7.44878513,134.09,134.04,3.75298507]
["bitfinex-derivatives","SOLF0:USTF0",1725362438092,12.82134227,134.08,134.01,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362438292,3.7301,134.05,134.02,2.28118259]
["bitfinex-derivatives","SOLF0:USTF0",1725362438490,3.7301,134.05,134.01,12.901]
["bitfinex-derivatives","SOLF0:USTF0",1725362438890,0.04939822,134.04,134.02,6.06668182]
["bitfinex-derivatives","SOLF0:USTF0",1725362439086,0.04939822,134.04,134.02,3.78547574]
["bitfinex-derivatives","SOLF0:USTF0",1725362439899,3.77979822,134.04,134.02,3.78547574]
["bitfinex-derivatives","SOLF0:USTF0",1725362441289,3.77979822,134.04,134.02,0.05457574]
["bitfinex-derivatives","SOLF0:USTF0",1725362443299,0.04939822,134.04,134.02,12.99257812]
["bitfinex-derivatives","SOLF0:USTF0",1725362443508,12.99434146,134.11,134.03,11.45051964]
["bitfinex-derivatives","SOLF0:USTF0",1725362443803,3.7294,134.08,134.05,12.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725362443999,3.7294,134.08,134.05,14.3171]
["bitfinex-derivatives","SOLF0:USTF0",1725362444506,3.7294,134.08,134.06,2.27939532]
["bitfinex-derivatives","SOLF0:USTF0",1725362444806,3.7294,134.08,134.05,14.36993046]
["bitfinex-derivatives","SOLF0:USTF0",1725362445002,3.7294,134.08,134.06,2.27918079]
["bitfinex-derivatives","SOLF0:USTF0",1725362445199,3.7294,134.08,134.05,14.36993046]
["bitfinex-derivatives","SOLF0:USTF0",1725362445600,3.7294,134.08,134.06,2.27918079]
["bitfinex-derivatives","SOLF0:USTF0",1725362445899,3.7294,134.08,134.05,5.19993046]
["bitfinex-derivatives","SOLF0:USTF0",1725362446104,3.7296,134.07,134.06,2.27913422]
["bitfinex-derivatives","SOLF0:USTF0",1725362446602,3.7296,134.07,134.05,1.47003046]
["bitfinex-derivatives","SOLF0:USTF0",1725362446803,3.7296,134.07,134.06,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1725362448796,3.7296,134.07,134.05,3.78293046]
["bitfinex-derivatives","SOLF0:USTF0",1725362449197,3.7296,134.07,134.06,2.27805387]
["bitfinex-derivatives","SOLF0:USTF0",1725362452507,3.7298,134.06,134.05,0.05283046]
["bitfinex-derivatives","SOLF0:USTF0",1725362454410,3.7297,134.07,134.05,0.05283046]
["bitfinex-derivatives","SOLF0:USTF0",1725362454706,10.5923,134.1,134.05,0.05283046]
["bitfinex-derivatives","SOLF0:USTF0",1725362455109,3.7297,134.07,134.05,0.05283046]
["bitfinex-derivatives","SOLF0:USTF0",1725362455501,10.5923,134.1,134.05,0.05283046]
["bitfinex-derivatives","SOLF0:USTF0",1725362455703,3.7298,134.06,134.05,0.05283046]
["bitfinex-derivatives","SOLF0:USTF0",1725362458216,9.17,134.09,134.05,0.05283046]
["bitfinex-derivatives","SOLF0:USTF0",1725362459202,3.7297,134.07,134.05,0.05283046]
["bitfinex-derivatives","SOLF0:USTF0",1725362464809,3.7298,134.06,134.05,0.05283046]
["bitfinex-derivatives","SOLF0:USTF0",1725362467625,12.8998,134.06,134.05,0.05283046]
["bitfinex-derivatives","SOLF0:USTF0",1725362470422,3.7298,134.06,134.05,0.05283046]
["bitfinex-derivatives","SOLF0:USTF0",1725362472720,3.7297,134.07,134.05,0.05283046]
["bitfinex-derivatives","SOLF0:USTF0",1725362475733,7.4565,134.12,134.05,0.05283046]
["bitfinex-derivatives","SOLF0:USTF0",1725362475734,0.8252,134.14,134.05,9.22283046]
["bitfinex-derivatives","SOLF0:USTF0",1725362475936,0.8252,134.14,134.08,0.05612149]
["bitfinex-derivatives","SOLF0:USTF0",1725362476136,9.17,134.12,134.08,0.05612149]
["bitfinex-derivatives","SOLF0:USTF0",1725362476634,3.7286,134.11,134.08,0.05612149]
["bitfinex-derivatives","SOLF0:USTF0",1725362476836,12.81191581,134.11,134.08,0.05612149]
["bitfinex-derivatives","SOLF0:USTF0",1725362477027,9.17,134.09,134.08,0.05612149]
["bitfinex-derivatives","SOLF0:USTF0",1725362477435,12.899,134.09,134.08,0.05612149]
["bitfinex-derivatives","SOLF0:USTF0",1725362487346,12.899,134.09,133.99,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725362487347,3.7302,134.05,133.99,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725362487544,12.9002,134.05,133.99,13.3495]
["bitfinex-derivatives","SOLF0:USTF0",1725362487842,12.9002,134.05,134.0,3.77321322]
["bitfinex-derivatives","SOLF0:USTF0",1725362488149,12.9002,134.05,134.01,2.28067896]
["bitfinex-derivatives","SOLF0:USTF0",1725362488339,3.7818857,134.04,134.02,2.28067896]
["bitfinex-derivatives","SOLF0:USTF0",1725362488644,9.2214857,134.04,134.02,0.05723881]
["bitfinex-derivatives","SOLF0:USTF0",1725362489349,3.7306,134.03,134.02,0.05723881]
["bitfinex-derivatives","SOLF0:USTF0",1725362501952,12.9006,134.03,134.02,0.05723881]
["bitfinex-derivatives","SOLF0:USTF0",1725362502154,12.95872124,134.03,133.95,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1725362502364,9.17,134.0,133.96,2.28280576]
["bitfinex-derivatives","SOLF0:USTF0",1725362502558,9.17,134.0,133.97,2.28280576]
["bitfinex-derivatives","SOLF0:USTF0",1725362502860,3.732,133.99,133.95,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1725362503054,0.05508221,133.98,133.96,2.33567869]
["bitfinex-derivatives","SOLF0:USTF0",1725362503269,0.05508221,133.98,133.96,0.0528244]
["bitfinex-derivatives","SOLF0:USTF0",1725362503456,9.17,133.97,133.96,0.0528244]
["bitfinex-derivatives","SOLF0:USTF0",1725362503855,12.9023,133.97,133.96,0.0528244]
["bitfinex-derivatives","SOLF0:USTF0",1725362510559,3.7323,133.97,133.96,0.0528244]
["bitfinex-derivatives","SOLF0:USTF0",1725362512461,3.78728221,133.98,133.96,0.0528244]
["bitfinex-derivatives","SOLF0:USTF0",1725362513167,3.78872124,134.03,133.96,0.0528244]
["bitfinex-derivatives","SOLF0:USTF0",1725362513367,9.17,134.06,134.0,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362514165,9.17,134.06,134.02,0.05269594]
["bitfinex-derivatives","SOLF0:USTF0",1725362514466,0.05453731,134.04,134.02,0.05269594]
["bitfinex-derivatives","SOLF0:USTF0",1725362514964,3.78503731,134.04,134.02,0.05269594]
["bitfinex-derivatives","SOLF0:USTF0",1725362517668,0.05453731,134.04,134.02,0.05269594]
["bitfinex-derivatives","SOLF0:USTF0",1725362519470,3.78493731,134.04,134.02,0.05269594]
["bitfinex-derivatives","SOLF0:USTF0",1725362519867,0.05453731,134.04,134.02,0.05269594]
["bitfinex-derivatives","SOLF0:USTF0",1725362521276,3.7306,134.03,134.02,0.05269594]
["bitfinex-derivatives","SOLF0:USTF0",1725362522979,3.78503731,134.04,134.02,0.05269594]
["bitfinex-derivatives","SOLF0:USTF0",1725362523475,0.05453731,134.04,134.02,0.05269594]
["bitfinex-derivatives","SOLF0:USTF0",1725362524269,0.05453731,134.04,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725362530282,0.05453731,134.04,134.02,9.22269594]
["bitfinex-derivatives","SOLF0:USTF0",1725362530283,0.05453731,134.04,134.02,3.78339594]
["bitfinex-derivatives","SOLF0:USTF0",1725362530588,3.78493731,134.04,134.02,0.05269594]
["bitfinex-derivatives","SOLF0:USTF0",1725362530883,3.7306,134.03,134.02,0.05269594]
["bitfinex-derivatives","SOLF0:USTF0",1725362535287,3.78503731,134.04,134.02,0.05269594]
["bitfinex-derivatives","SOLF0:USTF0",1725362535489,3.78503731,134.04,134.02,9.22269594]
["bitfinex-derivatives","SOLF0:USTF0",1725362536291,3.78503731,134.04,134.02,12.95359594]
["bitfinex-derivatives","SOLF0:USTF0",1725362537394,3.78503731,134.04,134.02,3.78359594]
["bitfinex-derivatives","SOLF0:USTF0",1725362537782,3.78503731,134.04,134.02,0.05269594]
["bitfinex-derivatives","SOLF0:USTF0",1725362541096,3.7306,134.03,134.02,0.05269594]
["bitfinex-derivatives","SOLF0:USTF0",1725362544593,3.78493731,134.04,134.02,3.78359594]
["bitfinex-derivatives","SOLF0:USTF0",1725362545793,0.05453731,134.04,134.03,12.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725362553705,0.05453731,134.04,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725362554096,0.05453731,134.04,134.03,12.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725362565412,3.7294,134.08,134.06,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362565710,97.5768279,134.12,134.07,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362566011,3.7289,134.1,134.07,12.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725362566415,3.7289,134.1,134.07,12.94720753]
["bitfinex-derivatives","SOLF0:USTF0",1725362570111,3.729,134.09,134.07,3.77720753]
["bitfinex-derivatives","SOLF0:USTF0",1725362570312,3.729,134.09,134.07,0.04780753]
["bitfinex-derivatives","SOLF0:USTF0",1725362570513,3.75988661,134.11,134.07,0.04780753]
["bitfinex-derivatives","SOLF0:USTF0",1725362570709,3.7292,134.09,134.07,0.04780753]
["bitfinex-derivatives","SOLF0:USTF0",1725362578524,3.7293,134.08,134.07,0.04780753]
["bitfinex-derivatives","SOLF0:USTF0",1725362579420,3.7291,134.09,134.07,12.94730753]
["bitfinex-derivatives","SOLF0:USTF0",1725362580427,3.7289,134.1,134.08,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362580720,101.21400528,134.12,134.09,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362580721,97.5768279,134.12,134.09,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362580922,101.3051279,134.12,134.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362582227,101.3051279,134.12,134.09,12.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725362583929,3.7285,134.11,134.09,12.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725362584831,3.7285,134.11,134.09,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362586220,3.7285,134.11,134.09,12.899]
["bitfinex-derivatives","SOLF0:USTF0",1725362588333,97.5768279,134.12,134.1,12.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725362588531,97.5768279,134.12,134.11,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362589836,3.7279,134.13,134.11,12.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725362591135,3.7279,134.13,134.11,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362596138,3.7277,134.14,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725362596342,3.80258054,134.16,134.11,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362596939,1.3315,134.17,134.11,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362597144,9.17,134.16,134.1,12.9523541]
["bitfinex-derivatives","SOLF0:USTF0",1725362597342,3.7281,134.13,134.1,12.9523541]
["bitfinex-derivatives","SOLF0:USTF0",1725362597947,3.7282,134.12,134.1,12.9523541]
["bitfinex-derivatives","SOLF0:USTF0",1725362603951,3.7284,134.11,134.1,9.2238541]
["bitfinex-derivatives","SOLF0:USTF0",1725362607859,3.7284,134.11,134.1,0.0538541]
["bitfinex-derivatives","SOLF0:USTF0",1725362608068,3.7284,134.11,134.1,9.2238541]
["bitfinex-derivatives","SOLF0:USTF0",1725362608959,3.76230608,134.15,134.1,9.2238541]
["bitfinex-derivatives","SOLF0:USTF0",1725362609160,9.17,134.16,134.1,9.2238541]
["bitfinex-derivatives","SOLF0:USTF0",1725362609352,12.83720737,134.16,134.1,9.2238541]
["bitfinex-derivatives","SOLF0:USTF0",1725362609556,1.3315,134.17,134.12,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362609864,1.4226,134.19,134.15,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362610064,1.4226,134.19,134.13,0.05022237]
["bitfinex-derivatives","SOLF0:USTF0",1725362610065,3.7268,134.17,134.16,0.04997833]
["bitfinex-derivatives","SOLF0:USTF0",1725362610359,10.5926,134.19,134.15,0.05137083]
["bitfinex-derivatives","SOLF0:USTF0",1725362610552,3.727,134.16,134.15,0.05137083]
["bitfinex-derivatives","SOLF0:USTF0",1725362619969,3.727,134.16,134.15,9.22137083]
["bitfinex-derivatives","SOLF0:USTF0",1725362620265,3.7269,134.17,134.15,9.22137083]
["bitfinex-derivatives","SOLF0:USTF0",1725362621163,5.08249136,134.21,134.15,9.22137083]
["bitfinex-derivatives","SOLF0:USTF0",1725362622270,3.7265,134.18,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725362622670,3.7265,134.18,134.15,9.22137083]
["bitfinex-derivatives","SOLF0:USTF0",1725362622866,3.7265,134.18,134.15,12.94857083]
["bitfinex-derivatives","SOLF0:USTF0",1725362624574,3.7269,134.17,134.15,12.94857083]
["bitfinex-derivatives","SOLF0:USTF0",1725362624875,9.17,134.19,134.15,0.05137083]
["bitfinex-derivatives","SOLF0:USTF0",1725362626070,3.727,134.16,134.15,0.05137083]
["bitfinex-derivatives","SOLF0:USTF0",1725362635183,3.727,134.16,134.15,9.22137083]
["bitfinex-derivatives","SOLF0:USTF0",1725362636584,3.7269,134.17,134.15,9.22137083]
["bitfinex-derivatives","SOLF0:USTF0",1725362639183,5.08249136,134.21,134.16,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362640282,3.7268,134.17,134.16,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362640478,5.08249136,134.21,134.16,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362641084,3.7268,134.17,134.15,9.22137083]
["bitfinex-derivatives","SOLF0:USTF0",1725362642581,5.08249136,134.21,134.15,9.22137083]
["bitfinex-derivatives","SOLF0:USTF0",1725362642790,14.25249136,134.21,134.15,0.05137083]
["bitfinex-derivatives","SOLF0:USTF0",1725362643086,14.25249136,134.21,134.15,9.22137083]
["bitfinex-derivatives","SOLF0:USTF0",1725362643386,3.7269,134.17,134.15,9.22137083]
["bitfinex-derivatives","SOLF0:USTF0",1725362653088,3.7269,134.17,134.15,12.94867083]
["bitfinex-derivatives","SOLF0:USTF0",1725362653389,3.7266,134.18,134.16,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362653596,2.7516,134.24,134.16,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362653790,2.7516,134.24,134.19,0.05071255]
["bitfinex-derivatives","SOLF0:USTF0",1725362653791,3.7261,134.2,134.19,0.05071255]
["bitfinex-derivatives","SOLF0:USTF0",1725362659393,3.79752497,134.22,134.19,0.05071255]
["bitfinex-derivatives","SOLF0:USTF0",1725362659600,11.9216,134.24,134.19,0.05071255]
["bitfinex-derivatives","SOLF0:USTF0",1725362659800,1.15710304,134.23,134.19,0.05071255]
["bitfinex-derivatives","SOLF0:USTF0",1725362659998,3.7259,134.2,134.19,0.05071255]
["bitfinex-derivatives","SOLF0:USTF0",1725362664604,12.8959,134.2,134.19,0.05071255]
["bitfinex-derivatives","SOLF0:USTF0",1725362664810,3.7259,134.2,134.19,0.05071255]
["bitfinex-derivatives","SOLF0:USTF0",1725362687130,3.7258,134.21,134.19,0.05071255]
["bitfinex-derivatives","SOLF0:USTF0",1725362687325,3.7258,134.21,134.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362688220,3.7258,134.21,134.19,9.22071255]
["bitfinex-derivatives","SOLF0:USTF0",1725362692532,3.7259,134.2,134.19,0.05071255]
["bitfinex-derivatives","SOLF0:USTF0",1725362695823,3.7258,134.21,134.19,0.05071255]
["bitfinex-derivatives","SOLF0:USTF0",1725362699234,3.7258,134.21,134.19,9.22071255]
["bitfinex-derivatives","SOLF0:USTF0",1725362699429,3.75391643,134.24,134.2,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725362699733,9.17,134.26,134.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362699928,1.15704551,134.25,134.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362700132,3.71431638,134.24,134.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362700533,9.17,134.26,134.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362700733,1.15699845,134.25,134.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362701034,3.67481031,134.24,134.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362701424,3.7255,134.22,134.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362701933,3.7256,134.21,134.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362702330,3.7256,134.21,134.19,9.22071255]
["bitfinex-derivatives","SOLF0:USTF0",1725362710239,3.7259,134.2,134.19,0.05071255]
["bitfinex-derivatives","SOLF0:USTF0",1725362711134,3.7259,134.2,134.19,9.22071255]
["bitfinex-derivatives","SOLF0:USTF0",1725362711333,97.26698051,134.27,134.19,9.22071255]
["bitfinex-derivatives","SOLF0:USTF0",1725362711642,1.15689059,134.26,134.23,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362711842,3.73918878,134.31,134.23,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362711843,3.7237,134.29,134.25,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362712044,10.5076,134.32,134.26,9.22019034]
["bitfinex-derivatives","SOLF0:USTF0",1725362712341,12.8934,134.29,134.28,0.05524908]
["bitfinex-derivatives","SOLF0:USTF0",1725362712541,9.17,134.29,134.27,0.04739126]
["bitfinex-derivatives","SOLF0:USTF0",1725362712739,9.17,134.29,134.27,0.05172791]
["bitfinex-derivatives","SOLF0:USTF0",1725362712943,3.7237,134.28,134.27,0.05172791]
["bitfinex-derivatives","SOLF0:USTF0",1725362714250,9.17,134.28,134.2,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1725362714544,9.17,134.26,134.2,10.4975]
["bitfinex-derivatives","SOLF0:USTF0",1725362714746,7.46250607,134.25,134.2,14.2233]
["bitfinex-derivatives","SOLF0:USTF0",1725362715133,3.73770607,134.25,134.21,0.0549296]
["bitfinex-derivatives","SOLF0:USTF0",1725362715340,3.77270976,134.24,134.21,0.0549296]
["bitfinex-derivatives","SOLF0:USTF0",1725362715639,3.77270976,134.24,134.21,9.2249296]
["bitfinex-derivatives","SOLF0:USTF0",1725362717942,0.04780976,134.24,134.21,12.9505296]
["bitfinex-derivatives","SOLF0:USTF0",1725362718146,0.04780976,134.24,134.23,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362718451,3.77270976,134.24,134.21,12.9505296]
["bitfinex-derivatives","SOLF0:USTF0",1725362722153,3.7251,134.23,134.21,12.9505296]
["bitfinex-derivatives","SOLF0:USTF0",1725362722853,3.7254,134.22,134.21,0.0549296]
["bitfinex-derivatives","SOLF0:USTF0",1725362732866,3.7263,134.19,134.16,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725362733061,3.7263,134.19,134.16,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362733769,3.7265,134.18,134.16,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362733972,3.78250984,134.18,134.16,9.21820934]
["bitfinex-derivatives","SOLF0:USTF0",1725362735473,3.78250984,134.18,134.16,0.04820934]
["bitfinex-derivatives","SOLF0:USTF0",1725362735663,3.78250984,134.18,134.16,9.21820934]
["bitfinex-derivatives","SOLF0:USTF0",1725362736165,0.05600984,134.18,134.17,12.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725362736365,3.726,134.2,134.17,12.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725362736568,3.726,134.2,134.19,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362737868,0.05528952,134.21,134.19,12.896]
["bitfinex-derivatives","SOLF0:USTF0",1725362738762,0.05528952,134.21,134.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362739577,0.05528952,134.21,134.19,12.95015732]
["bitfinex-derivatives","SOLF0:USTF0",1725362744179,0.05528952,134.21,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725362744380,0.05528952,134.21,134.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362746483,3.78088952,134.21,134.19,0.05415732]
["bitfinex-derivatives","SOLF0:USTF0",1725362746774,0.05528952,134.21,134.19,0.05415732]
["bitfinex-derivatives","SOLF0:USTF0",1725362747180,3.78108952,134.21,134.19,0.05415732]
["bitfinex-derivatives","SOLF0:USTF0",1725362747377,3.78108952,134.21,134.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362748182,3.78108952,134.21,134.19,9.22415732]
["bitfinex-derivatives","SOLF0:USTF0",1725362752388,10.34140649,134.3,134.19,9.22415732]
["bitfinex-derivatives","SOLF0:USTF0",1725362752581,9.17,134.3,134.23,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362752988,3.7241,134.27,134.23,12.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725362753681,3.7241,134.27,134.24,0.05493456]
["bitfinex-derivatives","SOLF0:USTF0",1725362757588,3.7243,134.26,134.24,0.05493456]
["bitfinex-derivatives","SOLF0:USTF0",1725362758080,9.17,134.28,134.24,0.05493456]
["bitfinex-derivatives","SOLF0:USTF0",1725362758788,3.7241,134.27,134.24,0.05493456]
["bitfinex-derivatives","SOLF0:USTF0",1725362759392,3.7243,134.26,134.24,0.05493456]
["bitfinex-derivatives","SOLF0:USTF0",1725362761881,3.7242,134.27,134.24,3.77973456]
["bitfinex-derivatives","SOLF0:USTF0",1725362768990,3.724,134.27,134.24,0.05493456]
["bitfinex-derivatives","SOLF0:USTF0",1725362769191,9.17,134.27,134.24,0.05493456]
["bitfinex-derivatives","SOLF0:USTF0",1725362769488,3.7244,134.26,134.24,0.05493456]
["bitfinex-derivatives","SOLF0:USTF0",1725362769695,9.17,134.27,134.24,0.05493456]
["bitfinex-derivatives","SOLF0:USTF0",1725362770297,3.7245,134.25,134.24,0.05493456]
["bitfinex-derivatives","SOLF0:USTF0",1725362770591,7.45782836,134.25,134.24,0.05493456]
["bitfinex-derivatives","SOLF0:USTF0",1725362771100,3.7245,134.25,134.24,0.05493456]
["bitfinex-derivatives","SOLF0:USTF0",1725362782703,11.25698394,134.32,134.24,0.05493456]
["bitfinex-derivatives","SOLF0:USTF0",1725362782903,3.81148394,134.32,134.24,9.22493456]
["bitfinex-derivatives","SOLF0:USTF0",1725362783103,9.17,134.31,134.24,12.98089581]
["bitfinex-derivatives","SOLF0:USTF0",1725362783404,12.87342771,134.31,134.26,0.0474352]
["bitfinex-derivatives","SOLF0:USTF0",1725362783708,3.7241,134.27,134.26,0.0474352]
["bitfinex-derivatives","SOLF0:USTF0",1725362788207,1.4096,134.33,134.26,0.0474352]
["bitfinex-derivatives","SOLF0:USTF0",1725362788413,9.17,134.31,134.26,0.0474352]
["bitfinex-derivatives","SOLF0:USTF0",1725362788808,3.7236,134.29,134.26,0.0474352]
["bitfinex-derivatives","SOLF0:USTF0",1725362790607,3.7237,134.28,134.26,0.0474352]
["bitfinex-derivatives","SOLF0:USTF0",1725362791110,3.7236,134.29,134.26,0.0474352]
["bitfinex-derivatives","SOLF0:USTF0",1725362792127,9.17,134.29,134.26,0.0474352]
["bitfinex-derivatives","SOLF0:USTF0",1725362792631,3.7239,134.28,134.26,0.0474352]
["bitfinex-derivatives","SOLF0:USTF0",1725362794230,12.8935,134.29,134.26,0.0474352]
["bitfinex-derivatives","SOLF0:USTF0",1725362794531,3.69383801,134.3,134.26,0.0474352]
["bitfinex-derivatives","SOLF0:USTF0",1725362794734,9.17,134.31,134.26,0.0474352]
["bitfinex-derivatives","SOLF0:USTF0",1725362795323,3.80979831,134.3,134.26,0.0474352]
["bitfinex-derivatives","SOLF0:USTF0",1725362796334,3.7237,134.28,134.26,0.0474352]
["bitfinex-derivatives","SOLF0:USTF0",1725362797437,3.724,134.27,134.26,0.0474352]
["bitfinex-derivatives","SOLF0:USTF0",1725362801030,3.7238,134.28,134.26,0.0474352]
["bitfinex-derivatives","SOLF0:USTF0",1725362811438,3.724,134.27,134.26,0.0474352]
["bitfinex-derivatives","SOLF0:USTF0",1725362819056,3.7238,134.28,134.26,0.0474352]
["bitfinex-derivatives","SOLF0:USTF0",1725362822454,3.7236,134.29,134.26,0.0474352]
["bitfinex-derivatives","SOLF0:USTF0",1725362822652,2.7372,134.33,134.27,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362822949,3.67568171,134.32,134.28,2.26688999]
["bitfinex-derivatives","SOLF0:USTF0",1725362823150,3.67568171,134.32,134.29,0.04930637]
["bitfinex-derivatives","SOLF0:USTF0",1725362824451,3.7231,134.3,134.29,0.04930637]
["bitfinex-derivatives","SOLF0:USTF0",1725362829658,4.1237,134.33,134.29,0.04930637]
["bitfinex-derivatives","SOLF0:USTF0",1725362829855,90.06448065,134.34,134.3,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362830167,90.06448065,134.34,134.31,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362830361,90.06448065,134.34,134.32,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725362831561,3.7219,134.35,134.32,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725362831772,3.7221,134.34,134.32,0.05679582]
["bitfinex-derivatives","SOLF0:USTF0",1725362832469,3.7223,134.33,134.32,0.05679582]
["bitfinex-derivatives","SOLF0:USTF0",1725362842576,3.7222,134.34,134.32,9.22679582]
["bitfinex-derivatives","SOLF0:USTF0",1725362842779,2.6685,134.38,134.33,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362842780,1.3199,134.38,134.33,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362842981,1.3199,134.38,134.35,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362843189,5.041,134.38,134.35,9.21867209]
["bitfinex-derivatives","SOLF0:USTF0",1725362848781,3.7211,134.38,134.35,9.21867209]
["bitfinex-derivatives","SOLF0:USTF0",1725362851586,3.7212,134.37,134.35,9.21867209]
["bitfinex-derivatives","SOLF0:USTF0",1725362852083,3.7208,134.39,134.35,12.94027209]
["bitfinex-derivatives","SOLF0:USTF0",1725362852288,1.3268,134.42,134.37,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362852490,1.3268,134.42,134.38,0.05593926]
["bitfinex-derivatives","SOLF0:USTF0",1725362852882,3.7205,134.4,134.38,0.05593926]
["bitfinex-derivatives","SOLF0:USTF0",1725362853989,3.7207,134.39,134.38,0.05593926]
["bitfinex-derivatives","SOLF0:USTF0",1725362854684,1.3268,134.42,134.38,0.05593926]
["bitfinex-derivatives","SOLF0:USTF0",1725362855593,3.7206,134.4,134.38,0.05593926]
["bitfinex-derivatives","SOLF0:USTF0",1725362857786,3.7207,134.39,134.38,0.05593926]
["bitfinex-derivatives","SOLF0:USTF0",1725362864089,3.7217,134.36,134.32,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725362864390,9.17,134.39,134.33,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362865188,0.05204037,134.37,134.35,0.05090548]
["bitfinex-derivatives","SOLF0:USTF0",1725362866390,3.7215,134.36,134.35,0.05090548]
["bitfinex-derivatives","SOLF0:USTF0",1725362870498,7.4804375,134.36,134.35,0.05090548]
["bitfinex-derivatives","SOLF0:USTF0",1725362875103,3.7215,134.36,134.35,0.05090548]
["bitfinex-derivatives","SOLF0:USTF0",1725362876810,2.7059,134.42,134.35,9.22090548]
["bitfinex-derivatives","SOLF0:USTF0",1725362876998,2.7059,134.42,134.37,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362877703,3.7206,134.4,134.37,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362877894,3.7206,134.4,134.37,9.22321886]
["bitfinex-derivatives","SOLF0:USTF0",1725362887008,3.7206,134.4,134.37,12.94441886]
["bitfinex-derivatives","SOLF0:USTF0",1725362887394,3.7206,134.4,134.37,9.22321886]
["bitfinex-derivatives","SOLF0:USTF0",1725362887601,3.7207,134.39,134.37,0.05321886]
["bitfinex-derivatives","SOLF0:USTF0",1725362888906,3.7209,134.38,134.37,0.05321886]
["bitfinex-derivatives","SOLF0:USTF0",1725362893504,3.7208,134.39,134.37,0.05321886]
["bitfinex-derivatives","SOLF0:USTF0",1725362895008,3.7209,134.38,134.37,0.05321886]
["bitfinex-derivatives","SOLF0:USTF0",1725362912725,9.17,134.38,134.28,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725362912926,9.17,134.36,134.3,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362913117,9.17,134.36,134.31,2.2635957]
["bitfinex-derivatives","SOLF0:USTF0",1725362913320,9.17,134.36,134.3,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362913820,0.05672159,134.34,134.32,0.05722033]
["bitfinex-derivatives","SOLF0:USTF0",1725362914925,0.05672159,134.34,134.05,27.69995946]
["bitfinex-derivatives","SOLF0:USTF0",1725362914926,9.17,134.33,134.05,27.69995946]
["bitfinex-derivatives","SOLF0:USTF0",1725362915223,9.17,134.32,134.25,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362915433,3.7239,134.28,134.25,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362916025,3.724,134.27,134.25,0.05410516]
["bitfinex-derivatives","SOLF0:USTF0",1725362917021,3.724,134.27,134.25,9.22410516]
["bitfinex-derivatives","SOLF0:USTF0",1725362917225,3.77365763,134.28,134.25,9.22410516]
["bitfinex-derivatives","SOLF0:USTF0",1725362917925,3.724,134.27,134.25,9.22410516]
["bitfinex-derivatives","SOLF0:USTF0",1725362919930,0.04985763,134.28,134.25,9.22410516]
["bitfinex-derivatives","SOLF0:USTF0",1725362919931,3.77365763,134.28,134.25,9.22410516]
["bitfinex-derivatives","SOLF0:USTF0",1725362920133,3.77365763,134.28,134.27,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362920432,0.04985763,134.28,134.27,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362921129,3.723,134.31,134.27,12.894]
["bitfinex-derivatives","SOLF0:USTF0",1725362921432,3.723,134.31,134.29,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362922125,3.77290781,134.31,134.29,9.22112538]
["bitfinex-derivatives","SOLF0:USTF0",1725362923732,3.77290781,134.31,134.29,0.05112538]
["bitfinex-derivatives","SOLF0:USTF0",1725362927637,3.77290781,134.31,134.29,9.22112538]
["bitfinex-derivatives","SOLF0:USTF0",1725362930336,3.77290781,134.31,134.29,0.05112538]
["bitfinex-derivatives","SOLF0:USTF0",1725362930936,3.7231,134.3,134.29,0.05112538]
["bitfinex-derivatives","SOLF0:USTF0",1725362937442,3.77290781,134.31,134.29,0.05112538]
["bitfinex-derivatives","SOLF0:USTF0",1725362937742,3.77290781,134.31,134.29,3.77452538]
["bitfinex-derivatives","SOLF0:USTF0",1725362947446,3.77290781,134.31,134.29,0.05112538]
["bitfinex-derivatives","SOLF0:USTF0",1725362948249,3.7231,134.3,134.29,0.05112538]
["bitfinex-derivatives","SOLF0:USTF0",1725362952151,3.7231,134.3,134.25,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1725362952152,0.04990781,134.31,133.93,103.6632843]
["bitfinex-derivatives","SOLF0:USTF0",1725362952355,9.17,134.28,134.21,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362952651,9.17,134.3,134.24,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362952850,3.7237,134.28,134.25,3.75912408]
["bitfinex-derivatives","SOLF0:USTF0",1725362953250,3.7237,134.28,134.25,3.81366651]
["bitfinex-derivatives","SOLF0:USTF0",1725362953251,3.77466399,134.28,134.25,3.81366651]
["bitfinex-derivatives","SOLF0:USTF0",1725362956653,0.05096399,134.28,134.26,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362957364,0.05096399,134.28,134.26,12.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725362959355,0.05096399,134.28,134.26,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362959555,0.05096399,134.28,134.27,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725362959857,0.05096399,134.28,134.27,12.894]
["bitfinex-derivatives","SOLF0:USTF0",1725362961056,17.78180649,134.41,134.27,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362961263,9.17,134.37,134.31,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362961459,3.7222,134.34,134.31,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725362962055,3.7748403,134.34,134.31,9.22020181]
["bitfinex-derivatives","SOLF0:USTF0",1725362962252,3.7748403,134.34,134.31,12.94310181]
["bitfinex-derivatives","SOLF0:USTF0",1725362970362,3.7225,134.33,134.31,0.05020181]
["bitfinex-derivatives","SOLF0:USTF0",1725362972163,3.7225,134.33,134.31,3.77290181]
["bitfinex-derivatives","SOLF0:USTF0",1725362978469,0.0526403,134.34,134.31,0.05020181]
["bitfinex-derivatives","SOLF0:USTF0",1725362979160,0.0526403,134.34,134.32,3.74088037]
["bitfinex-derivatives","SOLF0:USTF0",1725362979364,0.0526403,134.34,134.33,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725362996585,0.0526403,134.34,134.33,12.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725362998194,0.0526403,134.34,134.33,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725363000991,0.0526403,134.34,134.32,7.46328037]
["bitfinex-derivatives","SOLF0:USTF0",1725363001991,0.0526403,134.34,134.32,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725363002227,3.7747403,134.34,134.32,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725363002891,3.7747403,134.34,134.32,7.44048188]
["bitfinex-derivatives","SOLF0:USTF0",1725363003287,3.7747403,134.34,134.31,3.77290181]
["bitfinex-derivatives","SOLF0:USTF0",1725363004092,3.7224,134.33,134.31,3.77290181]
["bitfinex-derivatives","SOLF0:USTF0",1725363004303,0.0526403,134.34,134.31,0.05020181]
["bitfinex-derivatives","SOLF0:USTF0",1725363004304,9.17,134.32,134.31,0.05020181]
["bitfinex-derivatives","SOLF0:USTF0",1725363004894,12.8926,134.32,134.31,0.05020181]
["bitfinex-derivatives","SOLF0:USTF0",1725363006795,3.7232,134.3,134.25,3.75912408]
["bitfinex-derivatives","SOLF0:USTF0",1725363006994,12.8932,134.3,134.26,5.98742947]
["bitfinex-derivatives","SOLF0:USTF0",1725363007193,9.17,134.3,134.27,2.26332947]
["bitfinex-derivatives","SOLF0:USTF0",1725363007403,9.17,134.3,134.26,7.47177329]
["bitfinex-derivatives","SOLF0:USTF0",1725363007590,9.17,134.3,134.24,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725363007790,0.04818612,134.28,134.26,0.04993024]
["bitfinex-derivatives","SOLF0:USTF0",1725363008292,3.77198612,134.28,134.26,0.04993024]
["bitfinex-derivatives","SOLF0:USTF0",1725363012198,0.04818612,134.28,134.26,3.77403024]
["bitfinex-derivatives","SOLF0:USTF0",1725363012399,0.04818612,134.28,134.26,12.94403024]
["bitfinex-derivatives","SOLF0:USTF0",1725363012598,0.04818612,134.28,134.26,9.21993024]
["bitfinex-derivatives","SOLF0:USTF0",1725363012800,0.04818612,134.28,134.27,2.25992902]
["bitfinex-derivatives","SOLF0:USTF0",1725363013001,0.04818612,134.28,134.26,9.21993024]
["bitfinex-derivatives","SOLF0:USTF0",1725363013613,0.04818612,134.28,134.27,5.98370769]
["bitfinex-derivatives","SOLF0:USTF0",1725363013801,0.04818612,134.28,134.27,15.15370769]
["bitfinex-derivatives","SOLF0:USTF0",1725363016698,0.04818612,134.28,134.27,16.64313291]
["bitfinex-derivatives","SOLF0:USTF0",1725363017601,3.7222,134.34,134.27,12.91913291]
["bitfinex-derivatives","SOLF0:USTF0",1725363017802,3.7222,134.34,134.29,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725363018394,0.04977209,134.33,134.31,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725363018799,0.04977209,134.33,134.3,0.05288408]
["bitfinex-derivatives","SOLF0:USTF0",1725363018998,0.04977209,134.33,134.32,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725363023402,0.04977209,134.33,134.32,12.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725363023604,1.3796,134.4,134.32,11.4263155]
["bitfinex-derivatives","SOLF0:USTF0",1725363023911,1.3796,134.4,134.34,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725363024100,1.3796,134.4,134.37,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725363024400,5.1002,134.4,134.37,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725363024608,5.12127957,134.4,134.37,3.77823293]
["bitfinex-derivatives","SOLF0:USTF0",1725363026303,0.02107957,134.4,134.37,0.05723293]
["bitfinex-derivatives","SOLF0:USTF0",1725363026807,0.02107957,134.4,134.38,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725363027007,3.74147957,134.4,134.38,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725363028117,0.02107957,134.4,134.39,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725363028613,0.02107957,134.4,134.39,7.4788906]
["bitfinex-derivatives","SOLF0:USTF0",1725363028798,0.02107957,134.4,134.39,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725363030009,0.02107957,134.4,134.38,3.74776979]
["bitfinex-derivatives","SOLF0:USTF0",1725363030010,0.02107957,134.4,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725363033511,9.19107957,134.4,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725363034710,12.91147957,134.4,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725363037711,3.7208,134.39,134.37,3.77833293]
["bitfinex-derivatives","SOLF0:USTF0",1725363038511,3.7209,134.38,134.37,0.05723293]
["bitfinex-derivatives","SOLF0:USTF0",1725363039211,3.7216,134.36,134.31,5.14655743]
["bitfinex-derivatives","SOLF0:USTF0",1725363039415,3.7216,134.36,134.32,2.25517505]
["bitfinex-derivatives","SOLF0:USTF0",1725363039719,3.7216,134.36,134.31,14.31655743]
["bitfinex-derivatives","SOLF0:USTF0",1725363040013,3.7216,134.36,134.33,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725363040215,3.77848007,134.36,134.33,3.77366848]
["bitfinex-derivatives","SOLF0:USTF0",1725363041815,9.22688007,134.36,134.33,0.05146848]
["bitfinex-derivatives","SOLF0:USTF0",1725363042008,9.17,134.35,134.33,0.05146848]
["bitfinex-derivatives","SOLF0:USTF0",1725363042413,3.722,134.34,134.33,0.05146848]
["bitfinex-derivatives","SOLF0:USTF0",1725363043010,3.7218,134.35,134.33,0.05146848]
["bitfinex-derivatives","SOLF0:USTF0",1725363044008,0.05688007,134.36,134.33,0.05146848]
["bitfinex-derivatives","SOLF0:USTF0",1725363044218,3.722,134.34,134.33,0.05146848]
["bitfinex-derivatives","SOLF0:USTF0",1725363047021,3.7218,134.35,134.33,0.05146848]
["bitfinex-derivatives","SOLF0:USTF0",1725363047623,3.722,134.34,134.33,0.05146848]
["bitfinex-derivatives","SOLF0:USTF0",1725363055227,12.892,134.34,134.33,0.05146848]
["bitfinex-derivatives","SOLF0:USTF0",1725363055533,3.722,134.34,134.33,0.05146848]
["bitfinex-derivatives","SOLF0:USTF0",1725363056632,3.7219,134.35,134.33,0.05146848]
["bitfinex-derivatives","SOLF0:USTF0",1725363057528,3.77848007,134.36,134.33,0.05146848]
["bitfinex-derivatives","SOLF0:USTF0",1725363057726,3.77848007,134.36,134.33,9.22146848]
["bitfinex-derivatives","SOLF0:USTF0",1725363058132,0.05688007,134.36,134.33,9.22146848]
["bitfinex-derivatives","SOLF0:USTF0",1725363059229,0.05688007,134.36,134.35,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725363066540,0.05688007,134.36,134.35,5.97464313]
["bitfinex-derivatives","SOLF0:USTF0",1725363066741,0.05688007,134.36,134.35,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725363068944,0.05688007,134.36,134.35,5.97427216]
["bitfinex-derivatives","SOLF0:USTF0",1725363069337,0.05688007,134.36,134.35,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725363069568,0.05688007,134.36,134.35,5.97384134]
["bitfinex-derivatives","SOLF0:USTF0",1725363070847,0.05688007,134.36,134.35,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725363076558,0.05688007,134.36,134.34,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725363077265,0.05688007,134.36,134.35,12.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725363079547,0.05688007,134.36,134.35,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725363080757,0.05688007,134.36,134.34,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725363084074,3.77848007,134.36,134.33,3.77356848]
["bitfinex-derivatives","SOLF0:USTF0",1725363084264,3.77848007,134.36,134.34,2.25419166]
["bitfinex-derivatives","SOLF0:USTF0",1725363084462,3.77848007,134.36,134.33,3.77356848]
["bitfinex-derivatives","SOLF0:USTF0",1725363084663,3.77848007,134.36,134.34,2.25418464]
["bitfinex-derivatives","SOLF0:USTF0",1725363084862,3.77848007,134.36,134.34,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725363087180,0.05688007,134.36,134.34,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725363088859,0.05688007,134.36,134.35,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725363089565,0.05688007,134.36,134.35,5.9750647]
["bitfinex-derivatives","SOLF0:USTF0",1725363090958,0.05688007,134.36,134.35,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725363091268,0.05688007,134.36,134.35,5.9751038]
["bitfinex-derivatives","SOLF0:USTF0",1725363092166,0.05688007,134.36,134.35,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725363092365,0.05688007,134.36,134.35,5.97461656]
["bitfinex-derivatives","SOLF0:USTF0",1725363092558,0.05688007,134.36,134.35,15.14461656]
["bitfinex-derivatives","SOLF0:USTF0",1725363093766,0.05688007,134.36,134.35,16.63328038]
["bitfinex-derivatives","SOLF0:USTF0",1725363095460,0.05688007,134.36,134.35,15.14461656]
["bitfinex-derivatives","SOLF0:USTF0",1725363095860,0.05688007,134.36,134.35,16.63327856]
["bitfinex-derivatives","SOLF0:USTF0",1725363096564,0.05688007,134.36,134.35,15.14461656]
["bitfinex-derivatives","SOLF0:USTF0",1725363097066,3.7199,134.42,134.39,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725363098067,3.74133243,134.42,134.39,3.77518924]
["bitfinex-derivatives","SOLF0:USTF0",1725363102068,3.74133243,134.42,134.4,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725363104073,12.91133243,134.42,134.4,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725363105865,9.17,134.41,134.39,0.05468924]
["bitfinex-derivatives","SOLF0:USTF0",1725363106069,9.17,134.4,134.33,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725363106373,10.6014,134.4,134.34,2.25240856]
["bitfinex-derivatives","SOLF0:USTF0",1725363106572,10.6014,134.4,134.33,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725363106573,10.6014,134.4,134.36,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725363107068,0.05183377,134.39,134.37,3.77529179]
["bitfinex-derivatives","SOLF0:USTF0",1725363112874,0.05183377,134.39,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725363113771,3.77253377,134.39,134.37,3.77539179]
["bitfinex-derivatives","SOLF0:USTF0",1725363115571,3.77253377,134.39,134.37,0.05429179]
["bitfinex-derivatives","SOLF0:USTF0",1725363116085,3.7209,134.38,134.37,0.05429179]
["bitfinex-derivatives","SOLF0:USTF0",1725363117373,3.77263377,134.39,134.37,0.05429179]
["bitfinex-derivatives","SOLF0:USTF0",1725363117979,3.77263377,134.39,134.37,3.77549179]
["bitfinex-derivatives","SOLF0:USTF0",1725363118381,0.05183377,134.39,134.37,0.05429179]
["bitfinex-derivatives","SOLF0:USTF0",1725363119280,0.05183377,134.39,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725363120883,0.05183377,134.39,134.37,3.77539179]
["bitfinex-derivatives","SOLF0:USTF0",1725363121382,0.05183377,134.39,134.37,0.05429179]
["bitfinex-derivatives","SOLF0:USTF0",1725363122179,3.7209,134.38,134.37,0.05429179]
["bitfinex-derivatives","SOLF0:USTF0",1725363124079,0.05183377,134.39,134.37,0.05429179]
["bitfinex-derivatives","SOLF0:USTF0",1725363124280,0.05183377,134.39,134.37,9.22429179]
["bitfinex-derivatives","SOLF0:USTF0",1725363124486,0.05183377,134.39,134.38,5.96988842]
["bitfinex-derivatives","SOLF0:USTF0",1725363127687,0.05183377,134.39,134.38,15.13988842]
["bitfinex-derivatives","SOLF0:USTF0",1725363128978,10.34140649,134.52,134.38,48.09898842]
["bitfinex-derivatives","SOLF0:USTF0",1725363129287,1.4499,134.5,134.44,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725363129497,9.17,134.49,134.44,3.69576542]
["bitfinex-derivatives","SOLF0:USTF0",1725363129688,9.17,134.49,134.43,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725363129990,3.7428879,134.47,134.45,0.04933625]
["bitfinex-derivatives","SOLF0:USTF0",1725363130290,0.0242879,134.47,134.45,12.90393846]
["bitfinex-derivatives","SOLF0:USTF0",1725363130790,0.0242879,134.47,134.46,12.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725363131185,15.92118659,134.6,134.46,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1725363131490,9.17,134.55,134.49,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725363131688,3.7164,134.55,134.5,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725363131990,3.7164,134.55,134.51,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725363132187,3.7166,134.54,134.52,0.04765702]
["bitfinex-derivatives","SOLF0:USTF0",1725363132387,3.7166,134.54,134.52,0.05647748]
["bitfinex-derivatives","SOLF0:USTF0",1725363132581,9.17,134.54,134.52,0.05647748]
["bitfinex-derivatives","SOLF0:USTF0",1725363132783,10.6225,134.54,134.52,0.05647748]
["bitfinex-derivatives","SOLF0:USTF0",1725363133182,9.17,134.53,134.45,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725363133384,9.17,134.51,134.45,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725363133690,9.17,134.56,134.49,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725363133888,3.7167,134.54,134.5,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725363134193,3.7167,134.54,134.51,0.05728332]
["bitfinex-derivatives","SOLF0:USTF0",1725363134194,0.0527865,134.53,134.51,0.05728332]
["bitfinex-derivatives","SOLF0:USTF0",1725363134388,0.0527865,134.53,134.51,3.77438332]
["bitfinex-derivatives","SOLF0:USTF0",1725363134784,0.0527865,134.53,134.51,0.05728332]
["bitfinex-derivatives","SOLF0:USTF0",1725363134992,0.0527865,134.53,134.52,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725363140391,0.0527865,134.53,134.51,0.05728332]
["bitfinex-derivatives","SOLF0:USTF0",1725363141490,3.7171,134.52,134.51,0.05728332]
["bitfinex-derivatives","SOLF0:USTF0",1725363142029,3.7176,134.5,134.45,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725363142594,3.7176,134.5,134.46,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725363142991,0.05447401,134.49,134.47,0.04762169]
["bitfinex-derivatives","SOLF0:USTF0",1725363143790,0.05447401,134.49,134.48,3.79741186]
["bitfinex-derivatives","SOLF0:USTF0",1725363144399,0.05447401,134.49,134.48,7.51561186]
["bitfinex-derivatives","SOLF0:USTF0",1725363145892,0.05447401,134.49,134.48,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725363146128,0.05447401,134.49,134.47,3.76592169]
["bitfinex-derivatives","SOLF0:USTF0",1725363146496,3.77247401,134.49,134.47,0.04762169]
["bitfinex-derivatives","SOLF0:USTF0",1725363147702,3.7182,134.48,134.47,0.04762169]
["bitfinex-derivatives","SOLF0:USTF0",1725363148604,0.05447401,134.49,134.47,0.04762169]
["bitfinex-derivatives","SOLF0:USTF0",1725363150096,3.77247401,134.49,134.47,0.04762169]
["bitfinex-derivatives","SOLF0:USTF0",1725363150790,0.05447401,134.49,134.42,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725363151399,3.7189,134.46,134.43,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725363151798,3.77535313,134.46,134.43,3.77566893]
["bitfinex-derivatives","SOLF0:USTF0",1725363151995,3.77535313,134.46,134.43,0.05616893]
["bitfinex-derivatives","SOLF0:USTF0",1725363153806,3.719,134.45,134.43,0.05616893]
["bitfinex-derivatives","SOLF0:USTF0",1725363155300,3.7193,134.44,134.43,0.05616893]
["bitfinex-derivatives","SOLF0:USTF0",1725363155711,3.7206,134.4,134.32,3.66614606]
["bitfinex-derivatives","SOLF0:USTF0",1725363155905,22.86,134.45,134.35,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725363155906,22.86,134.44,134.35,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725363156201,22.86,134.44,134.36,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725363156602,3.7205,134.4,134.35,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725363156802,0.05372869,134.39,134.36,3.77684148]
["bitfinex-derivatives","SOLF0:USTF0",1725363156999,0.05372869,134.39,134.36,0.05554148]
["bitfinex-derivatives","SOLF0:USTF0",1725363157402,0.05372869,134.39,134.36,3.77684148]
["bitfinex-derivatives","SOLF0:USTF0",1725363158010,0.05372869,134.39,134.37,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725363158305,3.77442869,134.39,134.36,0.05554148]
["bitfinex-derivatives","SOLF0:USTF0",1725363159310,3.77442869,134.39,134.36,3.77694148]
["bitfinex-derivatives","SOLF0:USTF0",1725363162114,3.721,134.38,134.36,0.05554148]
["bitfinex-derivatives","SOLF0:USTF0",1725363164216,3.7212,134.37,134.36,0.05554148]
["bitfinex-derivatives","SOLF0:USTF0",1725363165619,25.741,134.39,134.32,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725363166218,3.7219,134.35,134.32,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725363166612,3.77145914,134.35,134.32,3.76983596]
["bitfinex-derivatives","SOLF0:USTF0",1725363167117,0.04955914,134.35,134.34,26.582]
["bitfinex-derivatives","SOLF0:USTF0",1725363167526,3.81189012,134.42,134.36,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725363168226,3.7208,134.39,134.36,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725363168425,3.77043471,134.39,134.36,3.77719706]
["bitfinex-derivatives","SOLF0:USTF0",1725363168627,0.04963471,134.39,134.36,0.05589706]
["bitfinex-derivatives","SOLF0:USTF0",1725363168844,3.7212,134.38,134.36,0.05589706]
["bitfinex-derivatives","SOLF0:USTF0",1725363171930,3.77043471,134.39,134.36,3.77729706]
["bitfinex-derivatives","SOLF0:USTF0",1725363172523,3.7209,134.38,134.36,3.77729706]
["bitfinex-derivatives","SOLF0:USTF0",1725363172828,0.04963471,134.39,134.36,3.77729706]
["bitfinex-derivatives","SOLF0:USTF0",1725363173125,3.77043471,134.39,134.36,3.77729706]
["bitfinex-derivatives","SOLF0:USTF0",1725363173320,0.04963471,134.39,134.36,0.05589706]
["bitfinex-derivatives","SOLF0:USTF0",1725363174527,3.77053471,134.39,134.36,3.77719706]
["bitfinex-derivatives","SOLF0:USTF0",1725363175731,0.04963471,134.39,134.36,0.05589706]
["bitfinex-derivatives","SOLF0:USTF0",1725363176427,3.7212,134.37,134.36,0.05589706]
["bitfinex-derivatives","SOLF0:USTF0",1725363177923,3.77043471,134.39,134.36,0.05589706]
["bitfinex-derivatives","SOLF0:USTF0",1725363178138,0.04963471,134.39,134.36,0.05589706]
["bitfinex-derivatives","SOLF0:USTF0",1725363179432,3.721,134.38,134.36,0.05589706]
["bitfinex-derivatives","SOLF0:USTF0",1725363181834,0.04963471,134.39,134.36,0.05589706]
["bitfinex-derivatives","SOLF0:USTF0",1725363183429,0.04963471,134.39,134.36,3.77739706]
["bitfinex-derivatives","SOLF0:USTF0",1725363183930,3.77053471,134.39,134.36,3.77739706]
["bitfinex-derivatives","SOLF0:USTF0",1725363185839,3.77053471,134.39,134.37,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725363186833,0.04963471,134.39,134.37,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725363188942,3.77033471,134.39,134.37,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725363189143,0.04963471,134.39,134.36,0.05589706]
["bitfinex-derivatives","SOLF0:USTF0",1725363189537,3.7212,134.37,134.36,0.05589706]
["bitfinex-derivatives","SOLF0:USTF0",1725363192638,3.7217,134.36,134.33,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725363193445,3.722,134.34,134.29,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725363193747,0.05112978,134.33,134.3,0.05454901]
["bitfinex-derivatives","SOLF0:USTF0",1725363194939,22.91112978,134.33,134.18,3.73056717]
["bitfinex-derivatives","SOLF0:USTF0",1725363195141,22.86,134.31,134.22,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725363195537,3.7244,134.26,134.22,26.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725363195743,22.86,134.29,134.2,25.6262]
["bitfinex-derivatives","SOLF0:USTF0",1725363195947,0.04765466,134.26,134.23,0.05479095]
["bitfinex-derivatives","SOLF0:USTF0",1725363197338,3.77195466,134.26,134.23,0.05479095]
["bitfinex-derivatives","SOLF0:USTF0",1725363197942,0.04765466,134.26,134.23,3.77979095]
["bitfinex-derivatives","SOLF0:USTF0",1725363198548,3.77195466,134.26,134.23,0.05479095]
["bitfinex-derivatives","SOLF0:USTF0",1725363198938,22.90765466,134.26,134.23,0.05479095]
["bitfinex-derivatives","SOLF0:USTF0",1725363199144,3.7245,134.25,134.23,0.05479095]
["bitfinex-derivatives","SOLF0:USTF0",1725363200352,22.90765466,134.26,134.23,0.05479095]
["bitfinex-derivatives","SOLF0:USTF0",1725363200748,3.7248,134.24,134.23,0.05479095]
["bitfinex-derivatives","SOLF0:USTF0",1725363201248,3.7246,134.25,134.23,0.05479095]
["bitfinex-derivatives","SOLF0:USTF0",1725363201751,3.7248,134.24,134.23,0.05479095]
["bitfinex-derivatives","SOLF0:USTF0",1725363202753,26.5848,134.24,134.23,0.05479095]
["bitfinex-derivatives","SOLF0:USTF0",1725363204444,0.04765466,134.26,134.23,0.05479095]
["bitfinex-derivatives","SOLF0:USTF0",1725363204958,3.77215466,134.26,134.23,0.05479095]
["bitfinex-derivatives","SOLF0:USTF0",1725363205651,0.04765466,134.26,134.23,0.05479095]
["bitfinex-derivatives","SOLF0:USTF0",1725363206347,0.04765466,134.26,134.23,22.91479095]
["bitfinex-derivatives","SOLF0:USTF0",1725363207352,0.04765466,134.26,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725363218450,0.04765466,134.26,134.24,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725363220467,0.04765466,134.26,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725363228672,0.04765466,134.26,134.23,0.05479095]
["bitfinex-derivatives","SOLF0:USTF0",1725363230284,0.04765466,134.26,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725363246389,0.04765466,134.26,134.24,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725363246989,0.04765466,134.26,134.23,0.05479095]
["bitfinex-derivatives","SOLF0:USTF0",1725363247498,0.04765466,134.26,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725363249303,0.04765466,134.26,134.24,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725363250594,0.04765466,134.26,134.23,0.05479095]
["bitfinex-derivatives","SOLF0:USTF0",1725363250595,3.77195466,134.26,134.23,3.77969095]
["bitfinex-derivatives","SOLF0:USTF0",1725363251196,12.8746,134.25,134.23,0.05479095]
["bitfinex-derivatives","SOLF0:USTF0",1725363251397,9.15,134.25,134.23,0.05479095]
["bitfinex-derivatives","SOLF0:USTF0",1725363252400,12.8747,134.25,134.23,0.05479095]
["bitfinex-derivatives","SOLF0:USTF0",1725363252901,9.15,134.25,134.23,0.05479095]
["bitfinex-derivatives","SOLF0:USTF0",1725363254003,3.7248,134.24,134.23,0.05479095]
["bitfinex-derivatives","SOLF0:USTF0",1725363255803,12.8746,134.25,134.23,0.05479095]
["bitfinex-derivatives","SOLF0:USTF0",1725363256303,3.7246,134.25,134.23,0.05479095]
["bitfinex-derivatives","SOLF0:USTF0",1725363256533,9.15,134.24,134.23,0.05479095]
["bitfinex-derivatives","SOLF0:USTF0",1725363258301,12.8748,134.24,134.23,0.05479095]
["bitfinex-derivatives","SOLF0:USTF0",1725363259403,9.15,134.24,134.23,0.05479095]
["bitfinex-derivatives","SOLF0:USTF0",1725363261201,0.04765466,134.26,134.23,0.05479095]
["bitfinex-derivatives","SOLF0:USTF0",1725363262411,0.04765466,134.26,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725363267606,0.04765466,134.26,134.25,12.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725363267813,9.15,134.31,134.25,11.40749196]
["bitfinex-derivatives","SOLF0:USTF0",1725363268012,9.15,134.3,134.26,2.25651304]
["bitfinex-derivatives","SOLF0:USTF0",1725363268310,9.15,134.3,134.25,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363268615,9.15,134.3,134.26,2.25641288]
["bitfinex-derivatives","SOLF0:USTF0",1725363268803,0.04874152,134.29,134.27,0.04778281]
["bitfinex-derivatives","SOLF0:USTF0",1725363269208,0.04874152,134.29,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725363278126,0.04874152,134.29,134.28,5.97831366]
["bitfinex-derivatives","SOLF0:USTF0",1725363278317,0.04874152,134.29,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725363278616,0.04874152,134.29,134.28,5.97829733]
["bitfinex-derivatives","SOLF0:USTF0",1725363280627,0.04874152,134.29,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725363280818,0.04874152,134.29,134.28,5.97813947]
["bitfinex-derivatives","SOLF0:USTF0",1725363283433,0.04874152,134.29,134.27,9.19778281]
["bitfinex-derivatives","SOLF0:USTF0",1725363283434,9.19874152,134.29,134.27,0.04778281]
["bitfinex-derivatives","SOLF0:USTF0",1725363283615,9.15,134.28,134.27,0.04778281]
["bitfinex-derivatives","SOLF0:USTF0",1725363283815,12.8737,134.28,134.27,0.04778281]
["bitfinex-derivatives","SOLF0:USTF0",1725363285220,16.5376797,134.28,134.27,0.04778281]
["bitfinex-derivatives","SOLF0:USTF0",1725363285444,3.7245,134.26,134.23,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725363285719,12.8745,134.26,134.23,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725363286427,12.8745,134.26,134.23,0.04711635]
["bitfinex-derivatives","SOLF0:USTF0",1725363286428,3.7246,134.25,134.23,0.04711635]
["bitfinex-derivatives","SOLF0:USTF0",1725363286821,12.8746,134.25,134.23,0.04711635]
["bitfinex-derivatives","SOLF0:USTF0",1725363288220,3.7248,134.24,134.23,0.04711635]
["bitfinex-derivatives","SOLF0:USTF0",1725363288618,9.15,134.25,134.23,0.04711635]
["bitfinex-derivatives","SOLF0:USTF0",1725363288828,12.92961089,134.26,134.23,0.04711635]
["bitfinex-derivatives","SOLF0:USTF0",1725363289228,12.92961089,134.26,134.23,3.77221635]
["bitfinex-derivatives","SOLF0:USTF0",1725363289422,3.7246,134.25,134.23,0.04711635]
["bitfinex-derivatives","SOLF0:USTF0",1725363291827,3.7248,134.24,134.23,0.04711635]
["bitfinex-derivatives","SOLF0:USTF0",1725363293128,9.20511089,134.26,134.23,3.77211635]
["bitfinex-derivatives","SOLF0:USTF0",1725363293632,9.20511089,134.26,134.23,0.04711635]
["bitfinex-derivatives","SOLF0:USTF0",1725363293825,3.7248,134.25,134.23,0.04711635]
["bitfinex-derivatives","SOLF0:USTF0",1725363294229,3.7248,134.24,134.23,0.04711635]
["bitfinex-derivatives","SOLF0:USTF0",1725363294527,12.8748,134.24,134.23,0.04711635]
["bitfinex-derivatives","SOLF0:USTF0",1725363299335,1.3499,134.25,134.23,0.04711635]
["bitfinex-derivatives","SOLF0:USTF0",1725363299637,3.7247,134.25,134.23,9.19711635]
["bitfinex-derivatives","SOLF0:USTF0",1725363299951,3.7247,134.25,134.23,0.04711635]
["bitfinex-derivatives","SOLF0:USTF0",1725363301134,3.77951089,134.26,134.23,3.77221635]
["bitfinex-derivatives","SOLF0:USTF0",1725363301633,0.05511089,134.26,134.23,0.04711635]
["bitfinex-derivatives","SOLF0:USTF0",1725363303136,3.77961089,134.26,134.23,3.77211635]
["bitfinex-derivatives","SOLF0:USTF0",1725363303733,3.7246,134.25,134.23,3.77211635]
["bitfinex-derivatives","SOLF0:USTF0",1725363305441,3.77951089,134.26,134.23,3.77211635]
["bitfinex-derivatives","SOLF0:USTF0",1725363307633,3.7245,134.25,134.23,3.77211635]
["bitfinex-derivatives","SOLF0:USTF0",1725363310260,3.7245,134.25,134.23,0.04711635]
["bitfinex-derivatives","SOLF0:USTF0",1725363310544,3.7248,134.24,134.23,0.04711635]
["bitfinex-derivatives","SOLF0:USTF0",1725363313744,3.7248,134.25,134.23,0.04711635]
["bitfinex-derivatives","SOLF0:USTF0",1725363314153,0.05511089,134.26,134.23,0.04711635]
["bitfinex-derivatives","SOLF0:USTF0",1725363314359,9.20511089,134.26,134.23,3.77201635]
["bitfinex-derivatives","SOLF0:USTF0",1725363315339,3.7245,134.25,134.23,0.04711635]
["bitfinex-derivatives","SOLF0:USTF0",1725363316445,3.7248,134.24,134.23,0.04711635]
["bitfinex-derivatives","SOLF0:USTF0",1725363320154,12.8748,134.24,134.23,0.04711635]
["bitfinex-derivatives","SOLF0:USTF0",1725363320446,0.05511089,134.26,134.06,275.486]
["bitfinex-derivatives","SOLF0:USTF0",1725363320447,9.15,134.21,134.07,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1725363320652,9.15,134.21,134.14,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363320851,3.7264,134.19,134.16,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725363321350,3.78208519,134.19,134.16,3.77453917]
["bitfinex-derivatives","SOLF0:USTF0",1725363322351,3.7267,134.18,134.16,0.04773917]
["bitfinex-derivatives","SOLF0:USTF0",1725363323250,0.05568519,134.19,134.08,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725363323251,9.15,134.17,134.08,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725363323554,9.15,134.17,134.08,3.68179785]
["bitfinex-derivatives","SOLF0:USTF0",1725363323555,9.15,134.14,134.08,3.68179785]
["bitfinex-derivatives","SOLF0:USTF0",1725363323863,2.8851,134.17,134.09,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363324151,9.15,134.16,134.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363324452,3.7279,134.13,134.12,0.05634345]
["bitfinex-derivatives","SOLF0:USTF0",1725363334658,12.85952565,134.14,134.12,0.05634345]
["bitfinex-derivatives","SOLF0:USTF0",1725363334659,0.05685561,134.14,134.12,0.05634345]
["bitfinex-derivatives","SOLF0:USTF0",1725363334954,9.20685561,134.14,134.12,0.05634345]
["bitfinex-derivatives","SOLF0:USTF0",1725363336365,0.05685561,134.14,134.12,0.05634345]
["bitfinex-derivatives","SOLF0:USTF0",1725363336756,3.78455561,134.14,134.12,0.05634345]
["bitfinex-derivatives","SOLF0:USTF0",1725363337449,3.7279,134.13,134.12,0.05634345]
["bitfinex-derivatives","SOLF0:USTF0",1725363338767,12.8779,134.13,134.12,0.05634345]
["bitfinex-derivatives","SOLF0:USTF0",1725363343069,3.78455561,134.14,134.12,3.78444345]
["bitfinex-derivatives","SOLF0:USTF0",1725363343255,12.93455561,134.14,134.12,0.05634345]
["bitfinex-derivatives","SOLF0:USTF0",1725363344158,3.7279,134.13,134.12,0.05634345]
["bitfinex-derivatives","SOLF0:USTF0",1725363345555,3.7284,134.12,134.07,5.15349976]
["bitfinex-derivatives","SOLF0:USTF0",1725363345861,9.15,134.1,134.07,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725363346263,9.15,134.1,134.05,3.78561342]
["bitfinex-derivatives","SOLF0:USTF0",1725363346664,0.05114152,134.09,134.07,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725363349261,0.05114152,134.09,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725363350867,0.05114152,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725363359173,0.05114152,134.09,134.08,12.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725363359369,3.7281,134.13,134.11,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725363360375,3.78196607,134.13,134.11,3.77871897]
["bitfinex-derivatives","SOLF0:USTF0",1725363360568,0.05386607,134.13,134.11,3.77871897]
["bitfinex-derivatives","SOLF0:USTF0",1725363361375,0.05386607,134.13,134.11,0.05041897]
["bitfinex-derivatives","SOLF0:USTF0",1725363361376,12.93186607,134.13,134.11,0.05041897]
["bitfinex-derivatives","SOLF0:USTF0",1725363362884,9.15,134.12,134.11,0.05041897]
["bitfinex-derivatives","SOLF0:USTF0",1725363364890,12.8781,134.12,134.11,0.05041897]
["bitfinex-derivatives","SOLF0:USTF0",1725363368191,9.15,134.09,134.06,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725363368693,3.7293,134.08,134.05,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725363369297,3.78167322,134.08,134.05,3.78593464]
["bitfinex-derivatives","SOLF0:USTF0",1725363370697,0.05237322,134.08,134.05,0.05593464]
["bitfinex-derivatives","SOLF0:USTF0",1725363372300,0.05237322,134.08,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725363373198,0.05237322,134.08,134.07,12.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725363375002,3.7283,134.12,134.1,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725363375398,4.1876,134.16,134.08,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363375702,9.15,134.15,134.1,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725363376002,3.77792167,134.14,134.11,3.77596517]
["bitfinex-derivatives","SOLF0:USTF0",1725363376397,0.05022167,134.14,134.11,0.04756517]
["bitfinex-derivatives","SOLF0:USTF0",1725363376601,0.05022167,134.14,134.12,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725363381905,12.92792167,134.14,134.11,3.77576517]
["bitfinex-derivatives","SOLF0:USTF0",1725363387004,3.77792167,134.14,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725363387703,0.05022167,134.14,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725363390909,3.77782167,134.14,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725363391111,12.92782167,134.14,134.11,3.77596517]
["bitfinex-derivatives","SOLF0:USTF0",1725363391308,9.20022167,134.14,134.12,2.26627299]
["bitfinex-derivatives","SOLF0:USTF0",1725363391503,3.7281,134.13,134.11,0.04756517]
["bitfinex-derivatives","SOLF0:USTF0",1725363393019,9.20022167,134.14,134.11,0.04756517]
["bitfinex-derivatives","SOLF0:USTF0",1725363393510,3.7281,134.13,134.11,0.04756517]
["bitfinex-derivatives","SOLF0:USTF0",1725363395506,3.77792167,134.14,134.11,3.77576517]
["bitfinex-derivatives","SOLF0:USTF0",1725363397510,0.05022167,134.14,134.11,0.04756517]
["bitfinex-derivatives","SOLF0:USTF0",1725363397812,0.05022167,134.14,134.12,11.41426528]
["bitfinex-derivatives","SOLF0:USTF0",1725363398007,0.05022167,134.14,134.13,5.99216528]
["bitfinex-derivatives","SOLF0:USTF0",1725363398511,0.05022167,134.14,134.12,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725363399214,3.77782167,134.14,134.12,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725363399414,0.05022167,134.14,134.12,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725363401314,0.05022167,134.14,134.11,0.04756517]
["bitfinex-derivatives","SOLF0:USTF0",1725363401514,9.15,134.13,134.11,0.04756517]
["bitfinex-derivatives","SOLF0:USTF0",1725363401714,12.878,134.13,134.11,0.04756517]
["bitfinex-derivatives","SOLF0:USTF0",1725363402319,3.7281,134.12,134.11,0.04756517]
["bitfinex-derivatives","SOLF0:USTF0",1725363402514,3.7281,134.12,134.11,2.31298758]
["bitfinex-derivatives","SOLF0:USTF0",1725363404317,3.7281,134.12,134.11,0.04756517]
["bitfinex-derivatives","SOLF0:USTF0",1725363404617,3.7281,134.12,134.11,2.31301408]
["bitfinex-derivatives","SOLF0:USTF0",1725363405013,3.7281,134.12,134.11,0.04756517]
["bitfinex-derivatives","SOLF0:USTF0",1725363405217,3.7281,134.12,134.11,2.31301239]
["bitfinex-derivatives","SOLF0:USTF0",1725363411320,3.7281,134.12,134.11,0.04756517]
["bitfinex-derivatives","SOLF0:USTF0",1725363411510,3.7281,134.12,134.11,2.31294931]
["bitfinex-derivatives","SOLF0:USTF0",1725363411716,3.7281,134.12,134.11,0.04756517]
["bitfinex-derivatives","SOLF0:USTF0",1725363412516,12.8781,134.12,134.11,0.04756517]
["bitfinex-derivatives","SOLF0:USTF0",1725363416414,12.93645483,134.12,133.99,26.10038285]
["bitfinex-derivatives","SOLF0:USTF0",1725363416616,9.15,134.09,134.03,3.7615052]
["bitfinex-derivatives","SOLF0:USTF0",1725363416930,3.7297,134.07,134.04,5.99949039]
["bitfinex-derivatives","SOLF0:USTF0",1725363417126,3.7297,134.07,134.05,2.26929039]
["bitfinex-derivatives","SOLF0:USTF0",1725363417326,0.0544822,134.07,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725363417625,0.0544822,134.07,134.05,0.04753021]
["bitfinex-derivatives","SOLF0:USTF0",1725363418420,3.7299,134.06,134.05,0.04753021]
["bitfinex-derivatives","SOLF0:USTF0",1725363420718,0.0544822,134.07,134.05,0.04753021]
["bitfinex-derivatives","SOLF0:USTF0",1725363422326,3.7840822,134.07,134.05,3.77753021]
["bitfinex-derivatives","SOLF0:USTF0",1725363423326,3.7840822,134.07,134.05,0.04753021]
["bitfinex-derivatives","SOLF0:USTF0",1725363423531,3.7298,134.06,134.05,0.04753021]
["bitfinex-derivatives","SOLF0:USTF0",1725363424130,3.7841822,134.07,134.05,0.04753021]
["bitfinex-derivatives","SOLF0:USTF0",1725363424329,0.0544822,134.07,134.05,0.04753021]
["bitfinex-derivatives","SOLF0:USTF0",1725363424524,0.0544822,134.07,134.06,5.99792663]
["bitfinex-derivatives","SOLF0:USTF0",1725363424830,3.7286,134.11,134.06,2.26812663]
["bitfinex-derivatives","SOLF0:USTF0",1725363425031,3.7286,134.11,134.07,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725363425427,3.7286,134.11,134.05,9.19753021]
["bitfinex-derivatives","SOLF0:USTF0",1725363425734,0.04930124,134.09,134.08,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725363440441,9.15,134.16,134.08,11.41538455]
["bitfinex-derivatives","SOLF0:USTF0",1725363440648,9.15,134.16,134.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363440936,9.15,134.16,134.11,12.85851047]
["bitfinex-derivatives","SOLF0:USTF0",1725363441139,9.15,134.16,134.12,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725363441340,3.7273,134.15,134.12,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725363441642,3.78092666,134.15,134.13,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1725363443445,0.05362666,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725363451851,0.05362666,134.15,134.13,3.77990335]
["bitfinex-derivatives","SOLF0:USTF0",1725363452951,9.20362666,134.15,134.13,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1725363453346,12.93102666,134.15,134.13,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1725363456145,3.78102666,134.15,134.13,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1725363459243,12.93102666,134.15,134.13,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1725363459449,3.7276,134.14,134.13,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1725363463262,12.93112666,134.15,134.13,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1725363465553,0.05362666,134.15,134.13,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1725363467458,9.20362666,134.15,134.13,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1725363467763,9.15,134.14,134.13,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1725363467962,12.8776,134.14,134.13,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1725363481376,14.2684,134.14,134.13,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1725363481580,12.8776,134.14,134.13,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1725363498892,3.7276,134.14,134.13,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1725363499191,0.05362666,134.15,134.13,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1725363499192,3.78102666,134.15,134.13,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1725363499387,0.05362666,134.15,134.13,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1725363499982,12.8776,134.14,134.13,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1725363504984,3.7276,134.14,134.13,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1725363508092,3.78102666,134.15,134.13,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1725363508401,3.78102666,134.15,134.13,3.78010335]
["bitfinex-derivatives","SOLF0:USTF0",1725363509097,0.05362666,134.15,134.14,5.99535112]
["bitfinex-derivatives","SOLF0:USTF0",1725363509300,0.05362666,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725363509486,0.05362666,134.15,134.14,5.9953531]
["bitfinex-derivatives","SOLF0:USTF0",1725363511700,12.93092666,134.15,134.13,3.78000335]
["bitfinex-derivatives","SOLF0:USTF0",1725363517201,0.05362666,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725363517404,0.05362666,134.15,134.14,5.99485528]
["bitfinex-derivatives","SOLF0:USTF0",1725363518101,0.05362666,134.15,134.14,2.26725528]
["bitfinex-derivatives","SOLF0:USTF0",1725363518301,0.05362666,134.15,134.13,3.78000335]
["bitfinex-derivatives","SOLF0:USTF0",1725363518502,0.05362666,134.15,134.14,2.26708831]
["bitfinex-derivatives","SOLF0:USTF0",1725363518703,0.05362666,134.15,134.14,2.2672382]
["bitfinex-derivatives","SOLF0:USTF0",1725363518900,0.05362666,134.15,134.13,3.78000335]
["bitfinex-derivatives","SOLF0:USTF0",1725363519504,3.78092666,134.15,134.13,3.78000335]
["bitfinex-derivatives","SOLF0:USTF0",1725363519903,0.05362666,134.15,134.13,3.78000335]
["bitfinex-derivatives","SOLF0:USTF0",1725363521207,0.05362666,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725363527210,0.05362666,134.15,134.14,5.99487792]
["bitfinex-derivatives","SOLF0:USTF0",1725363527410,0.05362666,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725363527910,0.05362666,134.15,134.14,5.99487792]
["bitfinex-derivatives","SOLF0:USTF0",1725363528110,0.05362666,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725363528312,0.05362666,134.15,134.14,5.99487792]
["bitfinex-derivatives","SOLF0:USTF0",1725363528609,0.05362666,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725363528910,0.05362666,134.15,134.14,5.99487793]
["bitfinex-derivatives","SOLF0:USTF0",1725363529209,0.05362666,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725363529610,0.05362666,134.15,134.14,5.9946429]
["bitfinex-derivatives","SOLF0:USTF0",1725363529806,0.05362666,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725363531413,0.05362666,134.15,134.14,5.99460196]
["bitfinex-derivatives","SOLF0:USTF0",1725363531615,0.05362666,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725363532208,0.05362666,134.15,134.14,5.99461817]
["bitfinex-derivatives","SOLF0:USTF0",1725363533514,0.05362666,134.15,134.13,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1725363534415,0.05362666,134.15,134.14,5.99527955]
["bitfinex-derivatives","SOLF0:USTF0",1725363534622,12.93092666,134.15,134.14,2.26767955]
["bitfinex-derivatives","SOLF0:USTF0",1725363534804,9.20362666,134.15,134.13,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1725363536412,3.7276,134.14,134.13,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1725363540422,12.93092666,134.15,134.13,3.78020335]
["bitfinex-derivatives","SOLF0:USTF0",1725363540626,3.78092666,134.15,134.13,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1725363541820,3.78092666,134.15,134.13,3.78000335]
["bitfinex-derivatives","SOLF0:USTF0",1725363541821,0.05362666,134.15,134.13,3.78000335]
["bitfinex-derivatives","SOLF0:USTF0",1725363542519,0.05362666,134.15,134.13,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1725363544328,3.7276,134.14,134.13,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1725363545235,3.7276,134.14,134.13,2.32084441]
["bitfinex-derivatives","SOLF0:USTF0",1725363546135,3.7276,134.14,134.13,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1725363546328,3.7276,134.14,134.13,2.32047956]
["bitfinex-derivatives","SOLF0:USTF0",1725363552540,3.7276,134.14,134.13,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1725363554239,3.78102666,134.15,134.13,2.32056502]
["bitfinex-derivatives","SOLF0:USTF0",1725363554441,3.78102666,134.15,134.13,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1725363555135,3.7276,134.14,134.13,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1725363555330,3.7276,134.14,134.13,2.32063878]
["bitfinex-derivatives","SOLF0:USTF0",1725363555638,3.7276,134.14,134.13,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1725363555842,3.7276,134.14,134.13,2.32063877]
["bitfinex-derivatives","SOLF0:USTF0",1725363556027,3.78112666,134.15,134.13,2.32063877]
["bitfinex-derivatives","SOLF0:USTF0",1725363556254,3.78112666,134.15,134.13,3.78020335]
["bitfinex-derivatives","SOLF0:USTF0",1725363556738,3.78112666,134.15,134.13,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1725363559546,3.7276,134.14,134.13,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1725363559745,3.7276,134.14,134.13,2.32010171]
["bitfinex-derivatives","SOLF0:USTF0",1725363560942,3.7276,134.14,134.13,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1725363590068,3.78112666,134.15,134.13,11.47127748]
["bitfinex-derivatives","SOLF0:USTF0",1725363590274,3.78112666,134.15,134.13,9.20230335]
["bitfinex-derivatives","SOLF0:USTF0",1725363591368,3.78112666,134.15,134.13,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1725363591770,3.7276,134.14,134.13,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1725363591973,3.7276,134.14,134.13,2.32046116]
["bitfinex-derivatives","SOLF0:USTF0",1725363593979,3.7276,134.14,134.13,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1725363594178,3.7276,134.14,134.13,2.32111506]
["bitfinex-derivatives","SOLF0:USTF0",1725363597379,3.7276,134.14,134.13,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1725363597783,3.7276,134.14,134.13,2.32082017]
["bitfinex-derivatives","SOLF0:USTF0",1725363600379,0.05362666,134.15,134.13,2.32082017]
["bitfinex-derivatives","SOLF0:USTF0",1725363600380,0.05362666,134.15,134.13,12.96219381]
["bitfinex-derivatives","SOLF0:USTF0",1725363600585,102.07450998,134.21,134.14,12.90989046]
["bitfinex-derivatives","SOLF0:USTF0",1725363600779,102.07450998,134.21,134.17,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363600977,102.07450998,134.21,134.18,2.26851682]
["bitfinex-derivatives","SOLF0:USTF0",1725363601175,102.07450998,134.21,134.17,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363601484,102.07450998,134.21,134.18,2.26390017]
["bitfinex-derivatives","SOLF0:USTF0",1725363601683,3.77299653,134.2,134.19,2.26390017]
["bitfinex-derivatives","SOLF0:USTF0",1725363601977,0.04709653,134.2,134.18,0.05351428]
["bitfinex-derivatives","SOLF0:USTF0",1725363603086,3.7262,134.19,134.18,0.05351428]
["bitfinex-derivatives","SOLF0:USTF0",1725363605191,0.04709653,134.2,134.18,9.20351428]
["bitfinex-derivatives","SOLF0:USTF0",1725363605392,0.04709653,134.2,134.19,2.26362867]
["bitfinex-derivatives","SOLF0:USTF0",1725363606187,0.04709653,134.2,134.19,7.48035103]
["bitfinex-derivatives","SOLF0:USTF0",1725363606385,1.4575,134.27,134.19,3.75415103]
["bitfinex-derivatives","SOLF0:USTF0",1725363606588,1.4575,134.27,134.22,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363607287,3.7246,134.25,134.22,12.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725363607493,3.77979663,134.25,134.22,12.93044912]
["bitfinex-derivatives","SOLF0:USTF0",1725363607692,0.05519663,134.25,134.22,9.20524912]
["bitfinex-derivatives","SOLF0:USTF0",1725363608398,3.77979663,134.25,134.22,12.93044912]
["bitfinex-derivatives","SOLF0:USTF0",1725363611094,3.7249,134.24,134.22,0.05524912]
["bitfinex-derivatives","SOLF0:USTF0",1725363613097,9.20519663,134.25,134.22,0.05524912]
["bitfinex-derivatives","SOLF0:USTF0",1725363613297,3.7251,134.23,134.22,0.05524912]
["bitfinex-derivatives","SOLF0:USTF0",1725363623803,3.63636363,134.22,134.16,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363624408,3.7262,134.19,134.16,12.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725363624604,3.77344995,134.19,134.16,12.92675162]
["bitfinex-derivatives","SOLF0:USTF0",1725363627113,3.77344995,134.19,134.17,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725363629106,1.4575,134.27,134.18,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1725363629306,1.4575,134.27,134.23,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363629515,110.50287557,134.29,134.24,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363629517,3.7244,134.26,134.24,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363629807,3.68517138,134.28,134.24,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363630010,3.7243,134.26,134.25,0.05612738]
["bitfinex-derivatives","SOLF0:USTF0",1725363631216,3.77563185,134.27,134.25,0.05612738]
["bitfinex-derivatives","SOLF0:USTF0",1725363638320,3.7243,134.26,134.25,0.05612738]
["bitfinex-derivatives","SOLF0:USTF0",1725363640721,3.77563185,134.27,134.25,0.05612738]
["bitfinex-derivatives","SOLF0:USTF0",1725363641915,3.7243,134.26,134.25,0.05612738]
["bitfinex-derivatives","SOLF0:USTF0",1725363642122,9.20153185,134.27,134.21,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363642315,9.15,134.27,134.21,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363642518,3.7249,134.24,134.21,12.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725363642715,3.7249,134.24,134.21,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363643419,3.77728066,134.24,134.21,9.20313328]
["bitfinex-derivatives","SOLF0:USTF0",1725363644329,3.77728066,134.24,134.22,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725363647226,0.05238066,134.24,134.23,12.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725363652440,17.78360649,134.38,134.23,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363652730,5.32348647,134.37,134.31,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363652929,7.98456513,134.37,134.31,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363653430,0.05027164,134.35,134.33,9.20069751]
["bitfinex-derivatives","SOLF0:USTF0",1725363653635,0.05027164,134.35,134.33,12.92289751]
["bitfinex-derivatives","SOLF0:USTF0",1725363655731,0.05027164,134.35,134.33,9.20069751]
["bitfinex-derivatives","SOLF0:USTF0",1725363656727,0.05027164,134.35,134.33,12.92289751]
["bitfinex-derivatives","SOLF0:USTF0",1725363660740,0.05027164,134.35,134.34,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725363661852,0.05027164,134.35,134.33,12.92289751]
["bitfinex-derivatives","SOLF0:USTF0",1725363662442,3.77207164,134.35,134.33,0.05069751]
["bitfinex-derivatives","SOLF0:USTF0",1725363664043,0.05027164,134.35,134.33,3.77289751]
["bitfinex-derivatives","SOLF0:USTF0",1725363664245,0.05027164,134.35,134.33,0.05069751]
["bitfinex-derivatives","SOLF0:USTF0",1725363665244,3.722,134.34,134.33,0.05069751]
["bitfinex-derivatives","SOLF0:USTF0",1725363666242,3.77217164,134.35,134.33,0.05069751]
["bitfinex-derivatives","SOLF0:USTF0",1725363666440,3.77217164,134.35,134.33,9.20069751]
["bitfinex-derivatives","SOLF0:USTF0",1725363666642,3.77217164,134.35,134.33,0.05069751]
["bitfinex-derivatives","SOLF0:USTF0",1725363666944,3.77217164,134.35,134.33,9.20069751]
["bitfinex-derivatives","SOLF0:USTF0",1725363667643,0.05027164,134.35,134.33,12.92289751]
["bitfinex-derivatives","SOLF0:USTF0",1725363670246,0.05027164,134.35,134.34,12.872]
["bitfinex-derivatives","SOLF0:USTF0",1725363673143,0.05027164,134.35,134.34,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363674249,3.77207164,134.35,134.34,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363674953,0.05027164,134.35,134.34,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363675246,0.05027164,134.35,134.34,12.872]
["bitfinex-derivatives","SOLF0:USTF0",1725363679765,3.721,134.38,134.36,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725363680056,3.721,134.38,134.37,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363680959,3.7685157,134.39,134.37,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363681159,0.0477157,134.39,134.38,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363681451,0.0477157,134.39,134.38,12.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725363696971,3.7684157,134.39,134.38,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363698276,0.0477157,134.39,134.38,12.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725363700973,0.0477157,134.39,134.38,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363701173,0.0477157,134.39,134.36,9.20402681]
["bitfinex-derivatives","SOLF0:USTF0",1725363701578,3.7212,134.37,134.36,9.20402681]
["bitfinex-derivatives","SOLF0:USTF0",1725363707386,3.7212,134.37,134.36,0.05402681]
["bitfinex-derivatives","SOLF0:USTF0",1725363708489,3.7212,134.37,134.36,9.20402681]
["bitfinex-derivatives","SOLF0:USTF0",1725363710381,3.7211,134.38,134.36,9.20402681]
["bitfinex-derivatives","SOLF0:USTF0",1725363710687,3.7211,134.38,134.37,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363720297,3.7211,134.38,134.36,3.77542681]
["bitfinex-derivatives","SOLF0:USTF0",1725363720592,3.7211,134.38,134.36,12.92542681]
["bitfinex-derivatives","SOLF0:USTF0",1725363723391,3.7212,134.37,134.36,9.20402681]
["bitfinex-derivatives","SOLF0:USTF0",1725363723593,0.0477157,134.39,134.36,9.20402681]
["bitfinex-derivatives","SOLF0:USTF0",1725363723796,0.0477157,134.39,134.38,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363724997,3.7684157,134.39,134.38,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363725593,0.0477157,134.39,134.38,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363726795,3.7684157,134.39,134.38,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363730399,3.79167907,134.44,134.38,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363730599,3.79167907,134.44,134.41,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363730800,4.1686,134.45,134.41,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363731394,3.7198,134.42,134.41,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363734210,3.7201,134.41,134.4,0.05337316]
["bitfinex-derivatives","SOLF0:USTF0",1725363734502,0.051736,134.44,134.4,9.20337316]
["bitfinex-derivatives","SOLF0:USTF0",1725363736405,3.72,134.42,134.4,9.20337316]
["bitfinex-derivatives","SOLF0:USTF0",1725363737008,3.72,134.42,134.41,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363737401,3.7197,134.43,134.41,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363737706,3.7197,134.43,134.42,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363737908,0.051736,134.44,134.42,12.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725363738104,0.051736,134.44,134.42,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363738500,4.1917,134.5,134.42,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363738700,4.1917,134.5,134.46,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363739409,0.05394326,134.49,134.47,0.04712697]
["bitfinex-derivatives","SOLF0:USTF0",1725363740114,3.7182,134.48,134.47,0.04712697]
["bitfinex-derivatives","SOLF0:USTF0",1725363740912,3.7193,134.44,134.39,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725363741212,3.7193,134.44,134.42,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363741709,3.7193,134.44,134.43,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363743401,0.05162978,134.45,134.43,12.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725363743604,0.05162978,134.45,134.44,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363745413,0.05162978,134.45,134.42,3.77445912]
["bitfinex-derivatives","SOLF0:USTF0",1725363745614,3.77062978,134.45,134.44,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363748511,3.7193,134.44,134.42,0.05475912]
["bitfinex-derivatives","SOLF0:USTF0",1725363748714,0.05162978,134.45,134.42,0.05475912]
["bitfinex-derivatives","SOLF0:USTF0",1725363749015,3.7195,134.43,134.42,0.05475912]
["bitfinex-derivatives","SOLF0:USTF0",1725363749916,3.7195,134.43,134.42,9.20475912]
["bitfinex-derivatives","SOLF0:USTF0",1725363754418,3.7195,134.43,134.42,0.05475912]
["bitfinex-derivatives","SOLF0:USTF0",1725363758426,3.7207,134.39,134.36,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725363758719,3.7207,134.39,134.14,27.69995946]
["bitfinex-derivatives","SOLF0:USTF0",1725363758720,9.15,134.42,134.27,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1725363758920,3.7214,134.37,134.35,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363759829,3.77383109,134.37,134.35,9.20518384]
["bitfinex-derivatives","SOLF0:USTF0",1725363761526,3.77383109,134.37,134.36,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363762828,0.05243109,134.37,134.36,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363763019,0.05243109,134.37,134.35,9.20518384]
["bitfinex-derivatives","SOLF0:USTF0",1725363763539,3.7215,134.36,134.35,9.20518384]
["bitfinex-derivatives","SOLF0:USTF0",1725363767024,3.77373109,134.37,134.35,9.20518384]
["bitfinex-derivatives","SOLF0:USTF0",1725363767226,3.77373109,134.37,134.36,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363768930,3.77373109,134.37,134.35,9.20518384]
["bitfinex-derivatives","SOLF0:USTF0",1725363769529,3.7215,134.36,134.35,0.05518384]
["bitfinex-derivatives","SOLF0:USTF0",1725363773332,9.15,134.36,134.27,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1725363773529,9.15,134.34,134.29,118.11581697]
["bitfinex-derivatives","SOLF0:USTF0",1725363774235,12.93983695,134.34,134.29,118.11581697]
["bitfinex-derivatives","SOLF0:USTF0",1725363774438,0.05151956,134.33,134.3,0.05355544]
["bitfinex-derivatives","SOLF0:USTF0",1725363774634,9.20151956,134.33,134.3,0.05355544]
["bitfinex-derivatives","SOLF0:USTF0",1725363775131,3.7229,134.31,134.3,0.05355544]
["bitfinex-derivatives","SOLF0:USTF0",1725363777341,12.8729,134.31,134.3,0.05355544]
["bitfinex-derivatives","SOLF0:USTF0",1725363778641,9.15,134.31,134.23,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725363778849,9.15,134.29,134.24,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363779739,0.05566646,134.28,134.25,0.05209345]
["bitfinex-derivatives","SOLF0:USTF0",1725363780536,3.724,134.27,134.25,0.05209345]
["bitfinex-derivatives","SOLF0:USTF0",1725363780732,9.20566646,134.28,134.25,0.05209345]
["bitfinex-derivatives","SOLF0:USTF0",1725363781136,3.724,134.27,134.25,0.05209345]
["bitfinex-derivatives","SOLF0:USTF0",1725363781934,3.7243,134.26,134.25,0.05209345]
["bitfinex-derivatives","SOLF0:USTF0",1725363784843,12.8743,134.26,134.25,0.05209345]
["bitfinex-derivatives","SOLF0:USTF0",1725363788747,9.15,134.26,134.17,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725363788944,9.15,134.21,134.17,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725363789643,3.77493715,134.2,134.18,0.04757684]
["bitfinex-derivatives","SOLF0:USTF0",1725363791554,0.04883715,134.2,134.18,3.77397684]
["bitfinex-derivatives","SOLF0:USTF0",1725363792045,0.04883715,134.2,134.18,9.19757684]
["bitfinex-derivatives","SOLF0:USTF0",1725363792642,0.04883715,134.2,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725363808757,9.15,134.26,134.18,9.19757684]
["bitfinex-derivatives","SOLF0:USTF0",1725363808758,3.7244,134.26,134.18,9.19757684]
["bitfinex-derivatives","SOLF0:USTF0",1725363808956,3.7244,134.26,134.22,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363809253,3.724,134.27,134.22,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363809559,9.15,134.28,134.23,3.66504605]
["bitfinex-derivatives","SOLF0:USTF0",1725363809760,0.05085393,134.27,134.24,0.05562492]
["bitfinex-derivatives","SOLF0:USTF0",1725363811454,3.77485393,134.27,134.25,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725363823767,3.77485393,134.27,134.24,3.78032492]
["bitfinex-derivatives","SOLF0:USTF0",1725363826670,3.77485393,134.27,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725363827373,0.05085393,134.27,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725363829274,3.77485393,134.27,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725363830075,3.7243,134.26,134.24,3.78032492]
["bitfinex-derivatives","SOLF0:USTF0",1725363832080,3.7245,134.26,134.24,0.05562492]
["bitfinex-derivatives","SOLF0:USTF0",1725363832378,13.01715309,134.27,134.24,0.05562492]
["bitfinex-derivatives","SOLF0:USTF0",1725363832576,9.20085393,134.27,134.24,0.05562492]
["bitfinex-derivatives","SOLF0:USTF0",1725363833184,3.7245,134.25,134.24,0.05562492]
["bitfinex-derivatives","SOLF0:USTF0",1725363843690,3.7244,134.26,134.24,3.78042492]
["bitfinex-derivatives","SOLF0:USTF0",1725363843987,0.05085393,134.27,134.24,0.05562492]
["bitfinex-derivatives","SOLF0:USTF0",1725363844179,0.05085393,134.27,134.25,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363844888,3.77495393,134.27,134.25,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363846385,3.77495393,134.27,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725363847988,0.05085393,134.27,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725363849280,0.05085393,134.27,134.25,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363850093,0.05085393,134.27,134.25,12.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725363851794,0.05085393,134.27,134.26,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725363862718,0.05085393,134.27,134.26,12.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725363867519,0.05085393,134.27,134.26,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725363867848,0.05085393,134.27,134.25,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725363868211,3.77485393,134.27,134.25,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725363869117,3.77485393,134.27,134.24,3.78022492]
["bitfinex-derivatives","SOLF0:USTF0",1725363869318,3.77485393,134.27,134.25,2.25912605]
["bitfinex-derivatives","SOLF0:USTF0",1725363869517,3.77485393,134.27,134.24,0.05562492]
["bitfinex-derivatives","SOLF0:USTF0",1725363869717,3.77485393,134.27,134.25,2.25907954]
["bitfinex-derivatives","SOLF0:USTF0",1725363870016,3.77485393,134.27,134.24,0.05562492]
["bitfinex-derivatives","SOLF0:USTF0",1725363870216,3.77485393,134.27,134.25,5.98331596]
["bitfinex-derivatives","SOLF0:USTF0",1725363870420,3.77485393,134.27,134.25,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725363874623,0.05085393,134.27,134.26,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725363875426,0.05085393,134.27,134.25,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725363877322,0.05085393,134.27,134.26,2.25898813]
["bitfinex-derivatives","SOLF0:USTF0",1725363878227,0.05085393,134.27,134.25,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725363878428,0.05085393,134.27,134.26,2.2589699]
["bitfinex-derivatives","SOLF0:USTF0",1725363878731,0.05085393,134.27,134.26,2.25903837]
["bitfinex-derivatives","SOLF0:USTF0",1725363881035,3.77485393,134.27,134.26,2.25903837]
["bitfinex-derivatives","SOLF0:USTF0",1725363881331,3.77485393,134.27,134.25,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725363881528,3.77485393,134.27,134.26,2.25905335]
["bitfinex-derivatives","SOLF0:USTF0",1725363885032,3.7245,134.25,134.24,0.05562492]
["bitfinex-derivatives","SOLF0:USTF0",1725363885236,12.8745,134.25,134.24,0.05562492]
["bitfinex-derivatives","SOLF0:USTF0",1725363886231,3.7245,134.25,134.24,0.05562492]
["bitfinex-derivatives","SOLF0:USTF0",1725363888136,12.8745,134.25,134.24,0.05562492]
["bitfinex-derivatives","SOLF0:USTF0",1725363889129,3.7258,134.21,134.18,5.24682209]
["bitfinex-derivatives","SOLF0:USTF0",1725363889330,36.6,134.27,134.19,1.49033564]
["bitfinex-derivatives","SOLF0:USTF0",1725363889331,9.15,134.22,134.19,1.49033564]
["bitfinex-derivatives","SOLF0:USTF0",1725363889632,9.15,134.22,134.18,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1725363889843,9.15,134.22,134.19,1.49052207]
["bitfinex-derivatives","SOLF0:USTF0",1725363890037,9.15,134.22,134.18,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1725363890227,0.04898152,134.21,134.19,1.54584299]
["bitfinex-derivatives","SOLF0:USTF0",1725363890536,3.726,134.2,134.19,0.05530615]
["bitfinex-derivatives","SOLF0:USTF0",1725363893542,3.77478152,134.21,134.19,0.05530615]
["bitfinex-derivatives","SOLF0:USTF0",1725363895440,3.77478152,134.21,134.19,3.78140615]
["bitfinex-derivatives","SOLF0:USTF0",1725363897139,3.77478152,134.21,134.2,2.26111298]
["bitfinex-derivatives","SOLF0:USTF0",1725363897440,3.77478152,134.21,134.19,3.78140615]
["bitfinex-derivatives","SOLF0:USTF0",1725363898745,3.77478152,134.21,134.19,0.05530615]
["bitfinex-derivatives","SOLF0:USTF0",1725363899046,12.8759,134.2,134.19,0.05530615]
["bitfinex-derivatives","SOLF0:USTF0",1725363899246,12.8759,134.2,134.19,2.31684091]
["bitfinex-derivatives","SOLF0:USTF0",1725363900045,12.8759,134.2,134.19,0.05530615]
["bitfinex-derivatives","SOLF0:USTF0",1725363900243,12.8759,134.2,134.19,2.31695044]
["bitfinex-derivatives","SOLF0:USTF0",1725363901446,12.8759,134.2,134.12,3.80823649]
["bitfinex-derivatives","SOLF0:USTF0",1725363901447,45.75,134.2,134.12,3.80823649]
["bitfinex-derivatives","SOLF0:USTF0",1725363901751,9.15,134.16,134.14,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725363902146,12.8769,134.17,134.14,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725363902347,12.8769,134.17,134.14,3.77487608]
["bitfinex-derivatives","SOLF0:USTF0",1725363902348,3.7839277,134.16,134.14,3.77487608]
["bitfinex-derivatives","SOLF0:USTF0",1725363903345,0.0568277,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725363905847,0.0568277,134.16,134.14,3.77507608]
["bitfinex-derivatives","SOLF0:USTF0",1725363906158,12.9340277,134.16,134.14,0.04747608]
["bitfinex-derivatives","SOLF0:USTF0",1725363906344,9.2068277,134.16,134.14,0.04747608]
["bitfinex-derivatives","SOLF0:USTF0",1725363907045,3.7273,134.15,134.14,0.04747608]
["bitfinex-derivatives","SOLF0:USTF0",1725363908244,3.7839277,134.16,134.14,0.04747608]
["bitfinex-derivatives","SOLF0:USTF0",1725363909052,0.0568277,134.16,134.14,3.77497608]
["bitfinex-derivatives","SOLF0:USTF0",1725363911747,9.15,134.15,134.14,0.04747608]
["bitfinex-derivatives","SOLF0:USTF0",1725363913252,12.8773,134.15,134.14,0.04747608]
["bitfinex-derivatives","SOLF0:USTF0",1725363929462,45.75,134.15,134.05,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725363929767,9.15,134.1,134.05,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725363930281,0.05525435,134.09,134.08,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725363930963,0.05525435,134.09,134.07,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725363931171,9.20525435,134.09,134.06,0.05118632]
["bitfinex-derivatives","SOLF0:USTF0",1725363931365,12.93425435,134.09,134.06,3.78078632]
["bitfinex-derivatives","SOLF0:USTF0",1725363931868,9.20525435,134.09,134.06,3.78078632]
["bitfinex-derivatives","SOLF0:USTF0",1725363934064,9.20525435,134.09,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725363934278,0.05525435,134.09,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725363938469,0.05525435,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725363939171,0.05525435,134.09,134.06,0.05118632]
["bitfinex-derivatives","SOLF0:USTF0",1725363939380,0.05525435,134.09,134.07,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725363939569,0.05525435,134.09,134.06,0.05118632]
["bitfinex-derivatives","SOLF0:USTF0",1725363939771,0.05525435,134.09,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725363942174,0.05525435,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725363942484,0.05525435,134.09,134.07,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725363943773,12.93425435,134.09,134.07,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725363944872,3.7295,134.07,134.06,0.05118632]
["bitfinex-derivatives","SOLF0:USTF0",1725363947985,0.05525435,134.09,134.06,0.05118632]
["bitfinex-derivatives","SOLF0:USTF0",1725363948173,9.20525435,134.09,134.06,0.05118632]
["bitfinex-derivatives","SOLF0:USTF0",1725363948573,3.7293,134.08,134.06,0.05118632]
["bitfinex-derivatives","SOLF0:USTF0",1725363949883,12.93435435,134.09,134.06,3.78088632]
["bitfinex-derivatives","SOLF0:USTF0",1725363950074,9.20525435,134.09,134.06,3.78088632]
["bitfinex-derivatives","SOLF0:USTF0",1725363951380,3.7293,134.08,134.06,3.78088632]
["bitfinex-derivatives","SOLF0:USTF0",1725363952284,3.7293,134.08,134.06,0.05118632]
["bitfinex-derivatives","SOLF0:USTF0",1725363953789,3.7295,134.07,134.06,0.05118632]
["bitfinex-derivatives","SOLF0:USTF0",1725363954686,0.05525435,134.09,134.06,3.78078632]
["bitfinex-derivatives","SOLF0:USTF0",1725363954881,0.05525435,134.09,134.06,0.05118632]
["bitfinex-derivatives","SOLF0:USTF0",1725363955485,0.05525435,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725363956693,0.05525435,134.09,134.07,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725363957294,0.05525435,134.09,134.06,0.05118632]
["bitfinex-derivatives","SOLF0:USTF0",1725363958196,3.78435435,134.09,134.06,3.78088632]
["bitfinex-derivatives","SOLF0:USTF0",1725363960088,0.05525435,134.09,134.06,0.05118632]
["bitfinex-derivatives","SOLF0:USTF0",1725363962196,0.05525435,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725363963797,0.05525435,134.09,134.07,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725363965287,3.78425435,134.09,134.07,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725363968306,9.15,134.08,134.06,0.05118632]
["bitfinex-derivatives","SOLF0:USTF0",1725363968704,12.8794,134.08,134.06,0.05118632]
["bitfinex-derivatives","SOLF0:USTF0",1725363973206,3.7295,134.07,134.06,0.05118632]
["bitfinex-derivatives","SOLF0:USTF0",1725363978303,12.8794,134.08,134.06,0.05118632]
["bitfinex-derivatives","SOLF0:USTF0",1725363978514,0.05525435,134.09,134.06,3.78088632]
["bitfinex-derivatives","SOLF0:USTF0",1725363978903,3.78435435,134.09,134.06,0.05118632]
["bitfinex-derivatives","SOLF0:USTF0",1725363979708,0.05525435,134.09,134.06,9.20118632]
["bitfinex-derivatives","SOLF0:USTF0",1725363980210,0.05525435,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725363995521,0.05525435,134.09,134.08,6.00255393]
["bitfinex-derivatives","SOLF0:USTF0",1725363997713,0.05525435,134.09,134.08,7.4943678]
["bitfinex-derivatives","SOLF0:USTF0",1725363998522,0.05525435,134.09,134.08,7.49337302]
["bitfinex-derivatives","SOLF0:USTF0",1725364001337,0.05525435,134.09,134.08,6.00155915]
["bitfinex-derivatives","SOLF0:USTF0",1725364001626,0.05525435,134.09,134.08,7.49336502]
["bitfinex-derivatives","SOLF0:USTF0",1725364003615,0.05525435,134.09,134.08,6.00155915]
["bitfinex-derivatives","SOLF0:USTF0",1725364006528,0.05525435,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725364006923,0.05525435,134.09,134.08,6.00304753]
["bitfinex-derivatives","SOLF0:USTF0",1725364009020,0.05525435,134.09,134.08,2.27374753]
["bitfinex-derivatives","SOLF0:USTF0",1725364009422,9.20525435,134.09,134.08,2.27374753]
["bitfinex-derivatives","SOLF0:USTF0",1725364009629,12.93425435,134.09,134.08,2.27374753]
["bitfinex-derivatives","SOLF0:USTF0",1725364009821,12.93425435,134.09,134.06,3.78088632]
["bitfinex-derivatives","SOLF0:USTF0",1725364009822,9.20525435,134.09,134.06,3.78088632]
["bitfinex-derivatives","SOLF0:USTF0",1725364010030,9.15,134.08,134.07,2.27454998]
["bitfinex-derivatives","SOLF0:USTF0",1725364010232,12.82280727,134.08,134.06,0.05118632]
["bitfinex-derivatives","SOLF0:USTF0",1725364010650,3.7295,134.07,134.06,0.05118632]
["bitfinex-derivatives","SOLF0:USTF0",1725364012332,12.82280727,134.08,133.96,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1725364012523,9.15,134.04,133.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364012724,9.15,134.04,133.99,3.7683041]
["bitfinex-derivatives","SOLF0:USTF0",1725364012923,12.8805,134.04,134.01,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725364013344,12.92984225,134.04,134.01,3.77806998]
["bitfinex-derivatives","SOLF0:USTF0",1725364013628,12.92984225,134.04,134.02,2.2758986]
["bitfinex-derivatives","SOLF0:USTF0",1725364013827,12.92984225,134.04,134.03,2.2758986]
["bitfinex-derivatives","SOLF0:USTF0",1725364014222,12.92984225,134.04,134.01,0.04706998]
["bitfinex-derivatives","SOLF0:USTF0",1725364014428,12.92984225,134.04,134.02,2.27641216]
["bitfinex-derivatives","SOLF0:USTF0",1725364014630,12.92984225,134.04,134.01,0.04706998]
["bitfinex-derivatives","SOLF0:USTF0",1725364014834,12.92984225,134.04,134.02,2.27641213]
["bitfinex-derivatives","SOLF0:USTF0",1725364015031,12.92984225,134.04,134.01,3.77826998]
["bitfinex-derivatives","SOLF0:USTF0",1725364015426,3.7308,134.03,134.01,0.04706998]
["bitfinex-derivatives","SOLF0:USTF0",1725364016435,12.92984225,134.04,134.01,0.04706998]
["bitfinex-derivatives","SOLF0:USTF0",1725364016641,12.92984225,134.04,134.01,3.77816998]
["bitfinex-derivatives","SOLF0:USTF0",1725364016937,12.92984225,134.04,134.02,2.27636685]
["bitfinex-derivatives","SOLF0:USTF0",1725364017137,12.92984225,134.04,134.01,3.77816998]
["bitfinex-derivatives","SOLF0:USTF0",1725364018442,0.04934225,134.04,134.01,9.19706998]
["bitfinex-derivatives","SOLF0:USTF0",1725364018738,0.04934225,134.04,134.03,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364018937,0.04934225,134.04,134.03,15.156559]
["bitfinex-derivatives","SOLF0:USTF0",1725364019135,1074.69671541,134.15,134.03,11.425959]
["bitfinex-derivatives","SOLF0:USTF0",1725364019436,1074.69671541,134.15,134.02,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725364019437,9.15,134.11,134.05,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364020142,0.05131205,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725364020345,0.05477769,134.1,134.07,13.01376317]
["bitfinex-derivatives","SOLF0:USTF0",1725364020545,0.05477769,134.1,134.08,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364020739,0.05477769,134.1,134.09,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725364022647,0.05477769,134.1,134.09,12.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725364023054,0.05477769,134.1,134.09,15.15187299]
["bitfinex-derivatives","SOLF0:USTF0",1725364025350,0.05477769,134.1,134.09,12.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725364025553,0.05477769,134.1,134.09,15.15158674]
["bitfinex-derivatives","SOLF0:USTF0",1725364028450,1070.89823,134.15,134.09,12.91420664]
["bitfinex-derivatives","SOLF0:USTF0",1725364028661,1070.89823,134.15,134.1,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364028867,1070.89823,134.15,134.1,11.42196933]
["bitfinex-derivatives","SOLF0:USTF0",1725364029158,1070.89823,134.15,134.12,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725364029355,1070.9473314,134.15,134.12,3.78145977]
["bitfinex-derivatives","SOLF0:USTF0",1725364029556,12.8779,134.13,134.12,0.05345977]
["bitfinex-derivatives","SOLF0:USTF0",1725364030864,3.7277,134.14,134.12,0.05345977]
["bitfinex-derivatives","SOLF0:USTF0",1725364031158,1070.9473314,134.15,134.12,0.05345977]
["bitfinex-derivatives","SOLF0:USTF0",1725364031362,1074.6748314,134.15,134.12,0.05345977]
["bitfinex-derivatives","SOLF0:USTF0",1725364031763,1070.9473314,134.15,134.12,0.05345977]
["bitfinex-derivatives","SOLF0:USTF0",1725364031962,1070.9473314,134.15,134.12,3.78145977]
["bitfinex-derivatives","SOLF0:USTF0",1725364032966,1074.6747314,134.15,134.12,3.78145977]
["bitfinex-derivatives","SOLF0:USTF0",1725364034952,1070.9473314,134.15,134.12,9.20345977]
["bitfinex-derivatives","SOLF0:USTF0",1725364035154,1070.9473314,134.15,134.13,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364035359,1070.9473314,134.15,134.13,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725364037855,1074.6746314,134.15,134.13,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725364042067,1070.9473314,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725364042258,1070.9473314,134.15,134.14,12.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725364044262,1070.9473314,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725364045468,1070.9473314,134.15,134.14,12.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725364045964,1070.9473314,134.15,134.14,16.55845112]
["bitfinex-derivatives","SOLF0:USTF0",1725364046775,1070.9473314,134.15,134.14,12.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725364048075,1070.9473314,134.15,134.14,16.54513633]
["bitfinex-derivatives","SOLF0:USTF0",1725364048569,1070.9473314,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725364051665,1070.9473314,134.15,134.14,16.62676138]
["bitfinex-derivatives","SOLF0:USTF0",1725364051874,1070.9473314,134.15,134.14,12.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725364052071,888.98443911,134.15,134.14,12.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725364052373,880.84830687,134.15,134.14,15.14605688]
["bitfinex-derivatives","SOLF0:USTF0",1725364052575,880.84830687,134.15,134.14,18.94441692]
["bitfinex-derivatives","SOLF0:USTF0",1725364052777,880.84830687,134.15,134.14,26.39961692]
["bitfinex-derivatives","SOLF0:USTF0",1725364053072,880.84830687,134.15,134.14,20.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725364053280,877.84830687,134.15,134.14,22.59999287]
["bitfinex-derivatives","SOLF0:USTF0",1725364053579,877.84830687,134.15,134.14,26.39462574]
["bitfinex-derivatives","SOLF0:USTF0",1725364054176,877.84830687,134.15,134.14,18.93942574]
["bitfinex-derivatives","SOLF0:USTF0",1725364056681,877.84830687,134.15,134.14,16.67223287]
["bitfinex-derivatives","SOLF0:USTF0",1725364057075,877.84830687,134.15,134.14,18.93965253]
["bitfinex-derivatives","SOLF0:USTF0",1725364057275,877.84830687,134.15,134.14,16.67223287]
["bitfinex-derivatives","SOLF0:USTF0",1725364059206,877.84830687,134.15,134.14,7.52223287]
["bitfinex-derivatives","SOLF0:USTF0",1725364059373,877.84830687,134.15,134.14,16.67223287]
["bitfinex-derivatives","SOLF0:USTF0",1725364059576,877.84830687,134.15,134.13,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725364060075,877.84830687,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725364061178,877.84830687,134.15,134.13,7.36162457]
["bitfinex-derivatives","SOLF0:USTF0",1725364061378,877.84830687,134.15,134.12,0.05345977]
["bitfinex-derivatives","SOLF0:USTF0",1725364061780,877.84830687,134.15,134.12,7.4580349]
["bitfinex-derivatives","SOLF0:USTF0",1725364066488,881.57560687,134.15,134.12,7.4580349]
["bitfinex-derivatives","SOLF0:USTF0",1725364074197,881.57560687,134.15,134.12,3.78145977]
["bitfinex-derivatives","SOLF0:USTF0",1725364074695,881.57560687,134.15,134.12,7.4815045]
["bitfinex-derivatives","SOLF0:USTF0",1725364077485,877.84830687,134.15,134.12,7.4815045]
["bitfinex-derivatives","SOLF0:USTF0",1725364080497,877.84830687,134.15,134.12,0.05345977]
["bitfinex-derivatives","SOLF0:USTF0",1725364080702,886.99830687,134.15,134.11,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725364081600,886.99830687,134.15,134.12,0.05702757]
["bitfinex-derivatives","SOLF0:USTF0",1725364082000,3.7277,134.14,134.12,0.05702757]
["bitfinex-derivatives","SOLF0:USTF0",1725364082500,877.84830687,134.15,134.12,12.93512757]
["bitfinex-derivatives","SOLF0:USTF0",1725364083101,877.84830687,134.15,134.13,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725364083801,877.84830687,134.15,134.12,12.93502757]
["bitfinex-derivatives","SOLF0:USTF0",1725364083997,877.84830687,134.15,134.12,3.78502757]
["bitfinex-derivatives","SOLF0:USTF0",1725364084304,3.7276,134.14,134.12,0.05702757]
["bitfinex-derivatives","SOLF0:USTF0",1725364085702,877.84830687,134.15,134.1,12.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725364086092,9.15,134.14,134.1,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725364086814,9.15,134.14,134.11,0.05404621]
["bitfinex-derivatives","SOLF0:USTF0",1725364088311,3.7279,134.13,134.11,0.05404621]
["bitfinex-derivatives","SOLF0:USTF0",1725364091216,3.7277,134.14,134.11,3.78244621]
["bitfinex-derivatives","SOLF0:USTF0",1725364092812,877.84830687,134.15,134.11,3.78244621]
["bitfinex-derivatives","SOLF0:USTF0",1725364093119,877.84830687,134.15,134.12,12.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725364093314,877.84830687,134.15,134.12,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364093614,877.84830687,134.15,134.13,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725364094820,877.84830687,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725364095716,877.84830687,134.15,134.13,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725364096318,877.84830687,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725364099019,877.84830687,134.15,134.13,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725364103221,877.84830687,134.15,134.11,0.05404621]
["bitfinex-derivatives","SOLF0:USTF0",1725364103422,877.84830687,134.15,134.12,2.2703623]
["bitfinex-derivatives","SOLF0:USTF0",1725364103622,877.84830687,134.15,134.11,0.05404621]
["bitfinex-derivatives","SOLF0:USTF0",1725364103825,877.84830687,134.15,134.12,2.27036157]
["bitfinex-derivatives","SOLF0:USTF0",1725364104028,877.84830687,134.15,134.11,0.05404621]
["bitfinex-derivatives","SOLF0:USTF0",1725364104320,3.7276,134.14,134.11,0.05404621]
["bitfinex-derivatives","SOLF0:USTF0",1725364104522,877.84830687,134.15,134.12,2.27065832]
["bitfinex-derivatives","SOLF0:USTF0",1725364104725,3.7278,134.14,134.11,0.05404621]
["bitfinex-derivatives","SOLF0:USTF0",1725364105320,3.7279,134.13,134.11,0.05404621]
["bitfinex-derivatives","SOLF0:USTF0",1725364113032,3.7277,134.14,134.11,0.05404621]
["bitfinex-derivatives","SOLF0:USTF0",1725364114540,881.57570687,134.15,134.12,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364115432,881.57570687,134.15,134.12,12.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725364116334,877.84830687,134.15,134.13,12.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725364116533,877.84830687,134.15,134.13,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364117030,877.84830687,134.15,134.13,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725364117227,877.84830687,134.15,134.11,9.20404621]
["bitfinex-derivatives","SOLF0:USTF0",1725364117727,877.84830687,134.15,134.12,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725364118122,877.84830687,134.15,134.11,9.20404621]
["bitfinex-derivatives","SOLF0:USTF0",1725364118330,877.84830687,134.15,134.11,0.05404621]
["bitfinex-derivatives","SOLF0:USTF0",1725364118530,886.99830687,134.15,134.11,0.05404621]
["bitfinex-derivatives","SOLF0:USTF0",1725364118731,3.7281,134.13,134.11,0.05404621]
["bitfinex-derivatives","SOLF0:USTF0",1725364121437,3.7281,134.12,134.11,0.05404621]
["bitfinex-derivatives","SOLF0:USTF0",1725364124138,9.15,134.12,133.96,3.6749683]
["bitfinex-derivatives","SOLF0:USTF0",1725364124330,9.15,134.11,134.05,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364124535,3.7291,134.09,134.06,5.28459978]
["bitfinex-derivatives","SOLF0:USTF0",1725364124840,3.7291,134.09,134.07,1.49181774]
["bitfinex-derivatives","SOLF0:USTF0",1725364125042,10.4786,134.11,134.06,3.73462083]
["bitfinex-derivatives","SOLF0:USTF0",1725364125242,0.04785553,134.09,134.07,0.05651578]
["bitfinex-derivatives","SOLF0:USTF0",1725364127236,0.04785553,134.09,133.96,26.10660837]
["bitfinex-derivatives","SOLF0:USTF0",1725364127442,9.15,134.07,133.99,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364127651,1.4607,134.06,133.99,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364127843,3.7302,134.05,134.0,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725364128354,0.04886933,134.04,134.01,1.54047355]
["bitfinex-derivatives","SOLF0:USTF0",1725364128540,0.04886933,134.04,134.02,1.49210774]
["bitfinex-derivatives","SOLF0:USTF0",1725364128733,0.04886933,134.04,134.03,1.49210774]
["bitfinex-derivatives","SOLF0:USTF0",1725364129138,3.77926933,134.04,134.03,1.49210774]
["bitfinex-derivatives","SOLF0:USTF0",1725364129445,3.77926933,134.04,134.02,1.49210774]
["bitfinex-derivatives","SOLF0:USTF0",1725364129649,0.04886933,134.04,134.03,1.49210774]
["bitfinex-derivatives","SOLF0:USTF0",1725364129848,0.04886933,134.04,134.01,9.19836581]
["bitfinex-derivatives","SOLF0:USTF0",1725364130355,0.04886933,134.04,134.01,12.92956581]
["bitfinex-derivatives","SOLF0:USTF0",1725364130543,0.04886933,134.04,134.03,1.49216088]
["bitfinex-derivatives","SOLF0:USTF0",1725364131241,0.04886933,134.04,134.01,12.92956581]
["bitfinex-derivatives","SOLF0:USTF0",1725364131444,0.04886933,134.04,134.02,1.49215581]
["bitfinex-derivatives","SOLF0:USTF0",1725364131642,0.04886933,134.04,134.01,12.92956581]
["bitfinex-derivatives","SOLF0:USTF0",1725364131843,0.04886933,134.04,134.02,1.49215155]
["bitfinex-derivatives","SOLF0:USTF0",1725364132044,0.04886933,134.04,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725364133548,0.04886933,134.04,134.01,12.92936581]
["bitfinex-derivatives","SOLF0:USTF0",1725364134340,0.04886933,134.04,134.02,1.4921438]
["bitfinex-derivatives","SOLF0:USTF0",1725364134645,0.04886933,134.04,134.01,12.92936581]
["bitfinex-derivatives","SOLF0:USTF0",1725364134845,0.04886933,134.04,134.02,1.4921438]
["bitfinex-derivatives","SOLF0:USTF0",1725364135153,0.04886933,134.04,134.01,3.77936581]
["bitfinex-derivatives","SOLF0:USTF0",1725364135343,0.04886933,134.04,134.02,1.4921438]
["bitfinex-derivatives","SOLF0:USTF0",1725364135563,0.04886933,134.04,134.01,3.77936581]
["bitfinex-derivatives","SOLF0:USTF0",1725364135744,0.04886933,134.04,134.02,1.4921438]
["bitfinex-derivatives","SOLF0:USTF0",1725364135943,0.04886933,134.04,134.01,3.77936581]
["bitfinex-derivatives","SOLF0:USTF0",1725364136143,0.04886933,134.04,134.02,1.4921438]
["bitfinex-derivatives","SOLF0:USTF0",1725364136547,0.04886933,134.04,134.01,3.77936581]
["bitfinex-derivatives","SOLF0:USTF0",1725364136748,0.04886933,134.04,134.02,1.4921438]
["bitfinex-derivatives","SOLF0:USTF0",1725364136950,0.04886933,134.04,134.01,3.77936581]
["bitfinex-derivatives","SOLF0:USTF0",1725364140157,3.77926933,134.04,134.01,3.77936581]
["bitfinex-derivatives","SOLF0:USTF0",1725364142551,0.04886933,134.04,134.01,9.19836581]
["bitfinex-derivatives","SOLF0:USTF0",1725364143256,0.04886933,134.04,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725364143457,0.04886933,134.04,134.03,7.50466357]
["bitfinex-derivatives","SOLF0:USTF0",1725364143654,0.04886933,134.04,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725364144159,0.04886933,134.04,134.03,7.49720199]
["bitfinex-derivatives","SOLF0:USTF0",1725364146661,0.04886933,134.04,134.03,3.76660199]
["bitfinex-derivatives","SOLF0:USTF0",1725364146859,0.04886933,134.04,134.01,0.04836581]
["bitfinex-derivatives","SOLF0:USTF0",1725364147551,0.04886933,134.04,134.01,9.19836581]
["bitfinex-derivatives","SOLF0:USTF0",1725364148060,0.04886933,134.04,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725364148259,0.04886933,134.04,134.03,7.48582232]
["bitfinex-derivatives","SOLF0:USTF0",1725364148461,0.04886933,134.04,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725364149057,0.04886933,134.04,134.03,7.43509119]
["bitfinex-derivatives","SOLF0:USTF0",1725364149468,0.04886933,134.04,134.03,16.58509119]
["bitfinex-derivatives","SOLF0:USTF0",1725364149664,1.3588,134.09,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725364150361,1.3588,134.09,134.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364150664,0.04950054,134.08,134.05,0.05443586]
["bitfinex-derivatives","SOLF0:USTF0",1725364151062,0.04950054,134.08,134.06,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725364151367,9.19950054,134.08,134.05,0.05443586]
["bitfinex-derivatives","SOLF0:USTF0",1725364152458,0.04950054,134.08,134.05,0.05443586]
["bitfinex-derivatives","SOLF0:USTF0",1725364152960,0.04950054,134.08,134.05,3.78433586]
["bitfinex-derivatives","SOLF0:USTF0",1725364153965,0.04950054,134.08,134.06,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725364156560,0.04950054,134.08,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725364166877,0.04950054,134.08,134.06,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725364167989,0.04950054,134.08,134.05,0.05443586]
["bitfinex-derivatives","SOLF0:USTF0",1725364168781,0.04950054,134.08,134.06,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725364170990,0.04950054,134.08,134.05,0.05443586]
["bitfinex-derivatives","SOLF0:USTF0",1725364172383,0.04950054,134.08,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725364184302,0.04950054,134.08,134.07,12.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725364185200,0.04950054,134.08,134.07,14.3713006]
["bitfinex-derivatives","SOLF0:USTF0",1725364186799,1.4571,134.18,134.07,14.3713006]
["bitfinex-derivatives","SOLF0:USTF0",1725364186800,2.7436,134.17,134.07,10.6418006]
["bitfinex-derivatives","SOLF0:USTF0",1725364187099,881.52660547,134.15,134.1,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364187401,881.52660547,134.15,134.11,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725364187792,0.05220369,134.14,134.12,0.05655203]
["bitfinex-derivatives","SOLF0:USTF0",1725364189108,0.05220369,134.14,134.12,3.78465203]
["bitfinex-derivatives","SOLF0:USTF0",1725364189603,0.05220369,134.14,134.13,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725364206814,0.05220369,134.14,134.13,12.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725364213027,0.05220369,134.14,134.12,12.93455203]
["bitfinex-derivatives","SOLF0:USTF0",1725364213615,0.05220369,134.14,134.12,3.78455203]
["bitfinex-derivatives","SOLF0:USTF0",1725364214121,0.05220369,134.14,134.12,0.05655203]
["bitfinex-derivatives","SOLF0:USTF0",1725364214313,0.05220369,134.14,134.08,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364214517,9.15,134.13,134.08,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725364214716,3.7282,134.12,134.08,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725364215123,5.1904,134.12,134.08,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725364215318,5.1904,134.12,134.09,0.05663829]
["bitfinex-derivatives","SOLF0:USTF0",1725364219518,3.7287,134.11,134.09,0.05663829]
["bitfinex-derivatives","SOLF0:USTF0",1725364221926,3.7287,134.1,134.09,0.05663829]
["bitfinex-derivatives","SOLF0:USTF0",1725364222926,3.7287,134.1,134.07,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725364223829,3.7287,134.1,134.07,3.77672615]
["bitfinex-derivatives","SOLF0:USTF0",1725364224029,3.729,134.09,134.07,0.04732615]
["bitfinex-derivatives","SOLF0:USTF0",1725364224931,0.0562842,134.11,134.07,0.04732615]
["bitfinex-derivatives","SOLF0:USTF0",1725364224932,3.7289,134.1,134.07,12.92682615]
["bitfinex-derivatives","SOLF0:USTF0",1725364225529,3.7848842,134.11,134.08,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364225725,3.7848842,134.11,134.07,12.92682615]
["bitfinex-derivatives","SOLF0:USTF0",1725364226238,0.0562842,134.11,134.07,9.19732615]
["bitfinex-derivatives","SOLF0:USTF0",1725364227135,3.7287,134.1,134.07,12.92672615]
["bitfinex-derivatives","SOLF0:USTF0",1725364227441,0.0562842,134.11,134.07,9.19732615]
["bitfinex-derivatives","SOLF0:USTF0",1725364227935,3.7848842,134.11,134.08,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725364228432,0.0562842,134.11,134.1,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364228922,4.1383,134.19,134.1,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364229125,4.1383,134.19,134.13,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364229326,4.1383,134.19,134.13,12.82046471]
["bitfinex-derivatives","SOLF0:USTF0",1725364229726,4.1383,134.19,134.13,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364230130,877.85262264,134.15,134.13,9.2026022]
["bitfinex-derivatives","SOLF0:USTF0",1725364230326,877.85262264,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725364234636,762.22262264,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725364235139,0.05341717,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725364236849,1.3545,134.22,134.13,49.50775376]
["bitfinex-derivatives","SOLF0:USTF0",1725364237140,1.3545,134.22,134.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364237330,1.4312,134.25,134.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364237637,1.4312,134.25,134.22,12.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725364237943,1.4783858,134.25,134.22,16.67150095]
["bitfinex-derivatives","SOLF0:USTF0",1725364238143,850.70271905,134.22,134.16,95.85742309]
["bitfinex-derivatives","SOLF0:USTF0",1725364238441,850.70271905,134.22,134.21,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364238643,850.70271905,134.22,134.21,12.83377494]
["bitfinex-derivatives","SOLF0:USTF0",1725364240034,850.70271905,134.22,134.21,7.40937494]
["bitfinex-derivatives","SOLF0:USTF0",1725364240746,850.70271905,134.22,134.21,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725364244947,850.70271905,134.22,134.2,0.05241737]
["bitfinex-derivatives","SOLF0:USTF0",1725364245346,850.70271905,134.22,134.21,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725364248139,850.70271905,134.22,134.2,0.05241737]
["bitfinex-derivatives","SOLF0:USTF0",1725364248741,850.70271905,134.22,134.2,9.20241737]
["bitfinex-derivatives","SOLF0:USTF0",1725364249049,850.70271905,134.22,134.21,12.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725364249345,850.70271905,134.22,134.21,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364249547,850.70271905,134.22,134.21,12.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725364250745,0.05407158,134.23,134.22,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725364259448,2.7601,134.28,134.21,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364259649,2.7601,134.28,134.27,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364261244,2.7601,134.28,134.27,12.874]
["bitfinex-derivatives","SOLF0:USTF0",1725364262055,733.8387716,134.29,134.27,12.874]
["bitfinex-derivatives","SOLF0:USTF0",1725364262648,733.8387716,134.29,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725364265153,733.8387716,134.29,134.27,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725364265958,742.9887716,134.29,134.26,3.77197666]
["bitfinex-derivatives","SOLF0:USTF0",1725364267360,3.7237,134.28,134.26,3.77197666]
["bitfinex-derivatives","SOLF0:USTF0",1725364270858,3.724,134.27,134.26,0.04797666]
["bitfinex-derivatives","SOLF0:USTF0",1725364271061,5.0592,134.27,134.26,0.04797666]
["bitfinex-derivatives","SOLF0:USTF0",1725364272259,3.7243,134.26,134.24,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364273256,3.7243,134.26,134.24,9.1981792]
["bitfinex-derivatives","SOLF0:USTF0",1725364273460,3.7243,134.26,134.24,12.9229792]
["bitfinex-derivatives","SOLF0:USTF0",1725364274064,5.0593,134.27,134.24,12.9229792]
["bitfinex-derivatives","SOLF0:USTF0",1725364274865,5.0593,134.27,134.25,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364275165,1.3352,134.27,134.25,12.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725364277264,1.3352,134.27,134.26,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725364277465,733.8387716,134.29,134.26,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364277672,733.8387716,134.29,134.28,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364277874,733.8387716,134.29,134.28,12.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725364284076,614.5299223,134.29,134.28,12.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725364284680,614.5299223,134.29,134.28,16.62035106]
["bitfinex-derivatives","SOLF0:USTF0",1725364286681,495.8999223,134.29,134.28,12.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725364287174,495.8999223,134.29,134.28,16.57660189]
["bitfinex-derivatives","SOLF0:USTF0",1725364287782,492.8999223,134.29,134.28,12.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725364287984,490.4132223,134.29,134.28,12.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725364288170,490.4132223,134.29,134.28,16.54755953]
["bitfinex-derivatives","SOLF0:USTF0",1725364289479,371.7832223,134.29,134.28,12.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725364289679,371.7232223,134.29,134.28,12.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725364290074,371.7232223,134.29,134.28,16.65367587]
["bitfinex-derivatives","SOLF0:USTF0",1725364290270,368.7232223,134.29,134.28,12.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725364290776,368.7232223,134.29,134.28,16.58404865]
["bitfinex-derivatives","SOLF0:USTF0",1725364290980,338.6332223,134.29,134.28,12.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725364291485,338.6332223,134.29,134.28,16.58888905]
["bitfinex-derivatives","SOLF0:USTF0",1725364292579,223.0032223,134.29,134.28,16.58888905]
["bitfinex-derivatives","SOLF0:USTF0",1725364293690,196.5832223,134.29,134.28,16.58888905]
["bitfinex-derivatives","SOLF0:USTF0",1725364294479,193.5832223,134.29,134.28,12.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725364294992,193.5832223,134.29,134.28,16.54498182]
["bitfinex-derivatives","SOLF0:USTF0",1725364295485,77.9532223,134.29,134.28,16.54498182]
["bitfinex-derivatives","SOLF0:USTF0",1725364296494,44.2432223,134.29,134.28,12.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725364296691,17.8232223,134.29,134.28,12.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725364296991,17.8232223,134.29,134.28,16.53939897]
["bitfinex-derivatives","SOLF0:USTF0",1725364297393,14.8232223,134.29,134.28,12.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725364297593,14.8232223,134.29,134.28,16.66892108]
["bitfinex-derivatives","SOLF0:USTF0",1725364297892,225.0,134.49,134.37,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725364298191,2.8066,134.41,134.38,3.78666071]
["bitfinex-derivatives","SOLF0:USTF0",1725364299092,2.86177196,134.41,134.38,0.05471639]
["bitfinex-derivatives","SOLF0:USTF0",1725364299290,6.58187196,134.41,134.38,0.05471639]
["bitfinex-derivatives","SOLF0:USTF0",1725364299885,2.86177196,134.41,134.38,0.05471639]
["bitfinex-derivatives","SOLF0:USTF0",1725364300889,6.58187196,134.41,134.38,0.05471639]
["bitfinex-derivatives","SOLF0:USTF0",1725364306597,2.86177196,134.41,134.38,3.77561639]
["bitfinex-derivatives","SOLF0:USTF0",1725364307592,2.86177196,134.41,134.38,9.20471639]
["bitfinex-derivatives","SOLF0:USTF0",1725364308000,2.86177196,134.41,134.4,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725364310295,2.86177196,134.41,134.39,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725364310503,12.01177196,134.41,134.38,0.05471639]
["bitfinex-derivatives","SOLF0:USTF0",1725364310899,15.73197196,134.41,134.37,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725364311198,9.15,134.4,134.33,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364311797,0.05009258,134.38,134.35,0.05660437]
["bitfinex-derivatives","SOLF0:USTF0",1725364311999,0.05009258,134.38,134.28,11.1597949]
["bitfinex-derivatives","SOLF0:USTF0",1725364312200,3.77119258,134.38,134.33,12.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725364312399,9.15,134.37,134.33,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725364312808,1.3416,134.36,134.33,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725364313104,1.3416,134.36,134.33,3.7739918]
["bitfinex-derivatives","SOLF0:USTF0",1725364313305,1.3416,134.36,134.34,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725364314512,1.45859258,134.38,134.34,12.872]
["bitfinex-derivatives","SOLF0:USTF0",1725364314909,1.45859258,134.38,134.34,16.65177657]
["bitfinex-derivatives","SOLF0:USTF0",1725364316307,5.17959258,134.38,134.34,7.50177657]
["bitfinex-derivatives","SOLF0:USTF0",1725364316508,5.17959258,134.38,134.33,16.5835631]
["bitfinex-derivatives","SOLF0:USTF0",1725364316710,1.45859258,134.38,134.33,12.9239918]
["bitfinex-derivatives","SOLF0:USTF0",1725364316909,5.17969258,134.38,134.35,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364318712,1.45859258,134.38,134.35,12.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725364318902,1.45859258,134.38,134.36,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364319307,0.05009258,134.38,134.36,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364319511,0.05009258,134.38,134.37,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364319907,0.05009258,134.38,134.37,12.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725364320807,0.05009258,134.38,134.37,16.58212587]
["bitfinex-derivatives","SOLF0:USTF0",1725364323213,0.05009258,134.38,134.37,12.86092587]
["bitfinex-derivatives","SOLF0:USTF0",1725364323718,0.05009258,134.38,134.36,0.05453059]
["bitfinex-derivatives","SOLF0:USTF0",1725364325010,1.37359258,134.38,134.35,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725364326522,1.37359258,134.38,134.34,12.80530584]
["bitfinex-derivatives","SOLF0:USTF0",1725364326715,5.09459258,134.38,134.34,16.52720584]
["bitfinex-derivatives","SOLF0:USTF0",1725364327117,3.7213,134.37,134.34,3.65530584]
["bitfinex-derivatives","SOLF0:USTF0",1725364327417,3.7213,134.37,134.33,12.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725364327913,3.7213,134.37,134.33,16.66145435]
["bitfinex-derivatives","SOLF0:USTF0",1725364328616,5.09459258,134.38,134.34,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725364329008,5.09459258,134.38,134.35,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364329409,3.7212,134.37,134.33,16.66145435]
["bitfinex-derivatives","SOLF0:USTF0",1725364329709,1.37359258,134.38,134.23,3.6402203]
["bitfinex-derivatives","SOLF0:USTF0",1725364329710,9.15,134.35,134.23,3.6402203]
["bitfinex-derivatives","SOLF0:USTF0",1725364329912,9.15,134.35,134.2,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1725364329913,0.05389788,134.3,134.27,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725364330113,0.05498289,134.3,134.28,12.93907412]
["bitfinex-derivatives","SOLF0:USTF0",1725364330313,0.05406379,134.3,134.28,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364330508,0.05406379,134.3,134.28,12.80808276]
["bitfinex-derivatives","SOLF0:USTF0",1725364331113,0.05406379,134.3,134.28,16.53158276]
["bitfinex-derivatives","SOLF0:USTF0",1725364332314,0.05406379,134.3,134.28,12.80808276]
["bitfinex-derivatives","SOLF0:USTF0",1725364333115,0.05406379,134.3,134.28,16.53178276]
["bitfinex-derivatives","SOLF0:USTF0",1725364335524,0.05406379,134.3,134.28,12.80808276]
["bitfinex-derivatives","SOLF0:USTF0",1725364336728,0.05406379,134.3,134.28,16.53178276]
["bitfinex-derivatives","SOLF0:USTF0",1725364338520,0.05406379,134.3,134.28,12.80808276]
["bitfinex-derivatives","SOLF0:USTF0",1725364339524,0.05406379,134.3,134.28,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364340510,0.05406379,134.3,134.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364340714,0.05315012,134.31,134.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364340913,0.05315012,134.31,134.3,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364342016,0.05315012,134.31,134.29,12.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725364342718,0.05315012,134.31,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725364343629,225.0,134.41,134.3,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364343818,1.3236,134.39,134.36,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364344021,5.0863,134.4,134.36,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364344326,5.0863,134.4,134.36,12.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725364344526,1.3658,134.4,134.38,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364344826,1.41361054,134.4,134.38,0.05305584]
["bitfinex-derivatives","SOLF0:USTF0",1725364345420,1.4579,134.39,134.38,0.05305584]
["bitfinex-derivatives","SOLF0:USTF0",1725364345621,5.1786,134.39,134.38,0.05305584]
["bitfinex-derivatives","SOLF0:USTF0",1725364346921,1.4579,134.39,134.38,0.05305584]
["bitfinex-derivatives","SOLF0:USTF0",1725364349528,5.1786,134.39,134.36,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725364351030,3.7212,134.37,134.34,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725364351224,3.77540099,134.37,134.34,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725364354435,5.18310099,134.37,134.34,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725364356926,5.18310099,134.37,134.33,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364356927,5.18310099,134.37,134.33,12.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725364357134,3.7216,134.36,134.33,12.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725364359837,3.7216,134.36,134.32,3.79837749]
["bitfinex-derivatives","SOLF0:USTF0",1725364359838,3.7218,134.35,134.32,3.79837749]
["bitfinex-derivatives","SOLF0:USTF0",1725364360140,1.46190099,134.37,134.27,0.1042]
["bitfinex-derivatives","SOLF0:USTF0",1725364360141,9.15,134.36,134.3,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364360331,0.04905945,134.34,134.3,12.95936429]
["bitfinex-derivatives","SOLF0:USTF0",1725364360528,0.04905945,134.34,134.31,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364361039,0.04905945,134.34,134.31,12.87673812]
["bitfinex-derivatives","SOLF0:USTF0",1725364362039,0.04905945,134.34,134.32,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725364366446,0.04905945,134.34,134.3,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725364367443,3.77115945,134.34,134.3,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725364368042,3.77115945,134.34,134.31,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364369043,3.77115945,134.34,134.31,12.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725364371957,0.04905945,134.34,134.31,12.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725364373253,0.04905945,134.34,134.32,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725364375163,0.04905945,134.34,134.32,12.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725364378361,0.04905945,134.34,134.29,3.77177806]
["bitfinex-derivatives","SOLF0:USTF0",1725364378563,9.19905945,134.34,134.28,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364379063,3.7227,134.32,134.28,12.92763716]
["bitfinex-derivatives","SOLF0:USTF0",1725364379759,3.7227,134.32,134.28,16.65113716]
["bitfinex-derivatives","SOLF0:USTF0",1725364381558,3.7227,134.32,134.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364383659,3.7227,134.32,134.28,7.50113716]
["bitfinex-derivatives","SOLF0:USTF0",1725364383660,3.7227,134.32,134.28,16.65113716]
["bitfinex-derivatives","SOLF0:USTF0",1725364387558,9.15,134.31,134.27,97.41592738]
["bitfinex-derivatives","SOLF0:USTF0",1725364387762,0.05402922,134.3,134.27,97.41592738]
["bitfinex-derivatives","SOLF0:USTF0",1725364388364,0.05402922,134.3,134.2,40.40296373]
["bitfinex-derivatives","SOLF0:USTF0",1725364388566,0.05608191,134.26,134.23,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364388764,0.05608191,134.26,134.24,5.25624262]
["bitfinex-derivatives","SOLF0:USTF0",1725364388974,0.05608191,134.26,134.25,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364389268,0.05608191,134.26,134.23,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364389477,0.05608191,134.26,134.18,91.54551854]
["bitfinex-derivatives","SOLF0:USTF0",1725364389661,0.05608191,134.26,134.23,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364390565,3.78038191,134.26,134.23,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364390966,0.05608191,134.26,134.23,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364392172,3.78038191,134.26,134.23,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364392764,3.78038191,134.26,134.18,91.54551854]
["bitfinex-derivatives","SOLF0:USTF0",1725364392765,3.7246,134.25,134.21,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725364393167,3.7246,134.25,134.21,12.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725364396664,0.05608191,134.26,134.21,12.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725364396665,3.7248,134.24,134.21,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364397473,3.7247,134.25,134.22,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364398477,3.7247,134.25,134.22,12.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725364398673,3.78048191,134.26,134.22,12.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725364399278,3.7246,134.25,134.21,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725364399478,0.05608191,134.26,134.18,91.54551854]
["bitfinex-derivatives","SOLF0:USTF0",1725364399778,0.04855895,134.23,134.21,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364399975,0.0539957,134.23,134.22,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725364406178,0.0539957,134.23,134.22,12.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725364422794,0.0539957,134.23,134.22,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725364427091,0.0539957,134.23,134.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364427994,0.0539957,134.23,134.21,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725364429695,0.0539957,134.23,134.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364430097,0.0539957,134.23,134.21,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725364435797,0.0539957,134.23,134.22,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725364437991,0.0539957,134.23,134.21,12.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725364439398,0.0539957,134.23,134.22,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725364440696,1.4339,134.29,134.21,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364440910,1.4339,134.29,134.25,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364441195,1.4339,134.29,134.25,16.63249427]
["bitfinex-derivatives","SOLF0:USTF0",1725364441396,1.4339,134.29,134.25,12.90819427]
["bitfinex-derivatives","SOLF0:USTF0",1725364441792,0.05381886,134.28,134.26,0.04783943]
["bitfinex-derivatives","SOLF0:USTF0",1725364442197,0.05381886,134.28,134.26,3.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1725364442798,0.05381886,134.28,134.27,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725364443100,0.05381886,134.28,134.27,12.874]
["bitfinex-derivatives","SOLF0:USTF0",1725364447296,5.1323,134.35,134.3,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725364447499,5.1323,134.35,134.3,12.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725364448402,0.05037958,134.34,134.31,0.05022949]
["bitfinex-derivatives","SOLF0:USTF0",1725364448797,0.05037958,134.34,134.32,3.79793016]
["bitfinex-derivatives","SOLF0:USTF0",1725364449106,0.05037958,134.34,134.32,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364449306,0.05037958,134.34,134.33,3.81095972]
["bitfinex-derivatives","SOLF0:USTF0",1725364449501,0.05037958,134.34,134.33,7.53325972]
["bitfinex-derivatives","SOLF0:USTF0",1725364456605,0.05037958,134.34,134.32,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725364457005,0.05037958,134.34,134.32,7.44494894]
["bitfinex-derivatives","SOLF0:USTF0",1725364458107,0.05037958,134.34,134.33,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725364465613,0.05037958,134.34,134.32,7.44494894]
["bitfinex-derivatives","SOLF0:USTF0",1725364465813,0.05037958,134.34,134.32,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725364466214,0.05037958,134.34,134.32,7.42308482]
["bitfinex-derivatives","SOLF0:USTF0",1725364478726,0.05037958,134.34,134.33,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725364479031,0.05037958,134.34,134.33,12.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725364480341,0.05037958,134.34,134.33,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725364481633,3.7202,134.41,134.33,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364481832,2.7165,134.41,134.37,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364482732,0.0539465,134.4,134.38,0.05170832]
["bitfinex-derivatives","SOLF0:USTF0",1725364488131,12.9244465,134.4,134.38,0.05170832]
["bitfinex-derivatives","SOLF0:USTF0",1725364488337,12.9244465,134.4,134.36,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725364489036,3.7208,134.39,134.36,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725364489429,3.7208,134.39,134.36,3.77059633]
["bitfinex-derivatives","SOLF0:USTF0",1725364497341,12.8708,134.39,134.36,3.77059633]
["bitfinex-derivatives","SOLF0:USTF0",1725364498349,9.15,134.39,134.36,0.04919633]
["bitfinex-derivatives","SOLF0:USTF0",1725364499146,3.7211,134.38,134.36,0.04919633]
["bitfinex-derivatives","SOLF0:USTF0",1725364502246,3.7211,134.38,134.36,3.77059633]
["bitfinex-derivatives","SOLF0:USTF0",1725364502440,9.15,134.39,134.36,3.77059633]
["bitfinex-derivatives","SOLF0:USTF0",1725364502441,3.7208,134.39,134.36,3.77059633]
["bitfinex-derivatives","SOLF0:USTF0",1725364502641,0.0539465,134.4,134.36,0.04919633]
["bitfinex-derivatives","SOLF0:USTF0",1725364502841,0.0539465,134.4,134.37,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364503551,0.0539465,134.4,134.38,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725364506156,0.0539465,134.4,134.39,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725364506946,2.7808,134.46,134.41,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725364507146,2.7808,134.46,134.41,16.63133683]
["bitfinex-derivatives","SOLF0:USTF0",1725364507347,11.9308,134.46,134.41,12.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725364507649,11.9308,134.46,134.41,7.47761622]
["bitfinex-derivatives","SOLF0:USTF0",1725364508047,0.05727902,134.45,134.42,0.05628682]
["bitfinex-derivatives","SOLF0:USTF0",1725364508353,9.20727902,134.45,134.42,0.05628682]
["bitfinex-derivatives","SOLF0:USTF0",1725364508843,12.92637902,134.45,134.42,0.05628682]
["bitfinex-derivatives","SOLF0:USTF0",1725364513249,3.7193,134.44,134.42,0.05628682]
["bitfinex-derivatives","SOLF0:USTF0",1725364515759,3.7195,134.43,134.42,0.05628682]
["bitfinex-derivatives","SOLF0:USTF0",1725364528963,9.15,134.43,134.36,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364529365,9.15,134.43,134.36,12.9546959]
["bitfinex-derivatives","SOLF0:USTF0",1725364529670,3.7203,134.41,134.38,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725364530074,3.76813636,134.41,134.38,3.77102799]
["bitfinex-derivatives","SOLF0:USTF0",1725364531870,3.76813636,134.41,134.38,0.05032799]
["bitfinex-derivatives","SOLF0:USTF0",1725364533074,3.7204,134.4,134.38,0.05032799]
["bitfinex-derivatives","SOLF0:USTF0",1725364534978,3.76793636,134.41,134.38,0.05032799]
["bitfinex-derivatives","SOLF0:USTF0",1725364538293,3.7204,134.4,134.38,0.05032799]
["bitfinex-derivatives","SOLF0:USTF0",1725364541290,3.76803636,134.41,134.38,0.05032799]
["bitfinex-derivatives","SOLF0:USTF0",1725364541694,3.76803636,134.41,134.38,3.77122799]
["bitfinex-derivatives","SOLF0:USTF0",1725364541892,3.76803636,134.41,134.38,0.05032799]
["bitfinex-derivatives","SOLF0:USTF0",1725364546993,9.15,134.4,134.38,0.05032799]
["bitfinex-derivatives","SOLF0:USTF0",1725364547292,9.15,134.4,134.32,89.61896477]
["bitfinex-derivatives","SOLF0:USTF0",1725364547293,9.15,134.39,134.33,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364547488,3.7211,134.38,134.34,1.4888768]
["bitfinex-derivatives","SOLF0:USTF0",1725364547689,3.7211,134.38,134.33,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725364547885,3.7211,134.38,134.33,3.79409867]
["bitfinex-derivatives","SOLF0:USTF0",1725364548199,10.5971,134.39,134.33,3.79409867]
["bitfinex-derivatives","SOLF0:USTF0",1725364548591,0.05569881,134.37,134.35,0.05178659]
["bitfinex-derivatives","SOLF0:USTF0",1725364549102,3.77699881,134.37,134.35,0.05178659]
["bitfinex-derivatives","SOLF0:USTF0",1725364549597,0.05569881,134.37,134.35,3.77348659]
["bitfinex-derivatives","SOLF0:USTF0",1725364550098,0.05569881,134.37,134.36,12.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725364550795,0.05569881,134.37,134.36,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725364552305,0.05569881,134.37,134.36,12.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725364553000,5.0821,134.43,134.39,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725364553202,1.3624,134.43,134.39,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364553502,1.3624,134.43,134.4,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725364553901,1.41490977,134.43,134.4,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725364554200,1.41490977,134.43,134.4,3.77407142]
["bitfinex-derivatives","SOLF0:USTF0",1725364559002,5.13450977,134.43,134.4,3.77407142]
["bitfinex-derivatives","SOLF0:USTF0",1725364559406,5.13450977,134.43,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725364563007,1.41490977,134.43,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725364563203,1.41490977,134.43,134.4,0.05367142]
["bitfinex-derivatives","SOLF0:USTF0",1725364563602,1.41490977,134.43,134.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725364564717,10.56490977,134.43,134.4,0.05367142]
["bitfinex-derivatives","SOLF0:USTF0",1725364565800,3.7201,134.41,134.4,0.05367142]
["bitfinex-derivatives","SOLF0:USTF0",1725364568208,3.72,134.42,134.4,0.05367142]
["bitfinex-derivatives","SOLF0:USTF0",1725364570905,3.7201,134.41,134.4,0.05367142]
["bitfinex-derivatives","SOLF0:USTF0",1725364573003,3.7207,134.39,134.37,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725364573303,3.7207,134.39,134.35,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364573504,3.7213,134.37,134.34,3.75688346]
["bitfinex-derivatives","SOLF0:USTF0",1725364573714,9.15,134.38,134.35,1.48876927]
["bitfinex-derivatives","SOLF0:USTF0",1725364573904,9.15,134.38,134.32,93.3996613]
["bitfinex-derivatives","SOLF0:USTF0",1725364574104,0.05015252,134.36,134.34,0.04942285]
["bitfinex-derivatives","SOLF0:USTF0",1725364574310,3.77185252,134.36,134.34,0.04942285]
["bitfinex-derivatives","SOLF0:USTF0",1725364574506,9.20015252,134.36,134.34,0.04942285]
["bitfinex-derivatives","SOLF0:USTF0",1725364575107,3.7218,134.35,134.34,0.04942285]
["bitfinex-derivatives","SOLF0:USTF0",1725364578120,3.7224,134.33,134.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364578418,1.3516,134.34,134.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364579015,3.7225,134.33,134.29,12.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725364579224,0.05539557,134.32,134.29,12.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725364580213,3.77809557,134.32,134.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364581311,3.77809557,134.32,134.29,12.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725364581918,3.77809557,134.32,134.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364589129,3.77809557,134.32,134.28,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725364589327,3.77809557,134.32,134.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364589726,0.05539557,134.32,134.3,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364590025,0.05539557,134.32,134.31,12.79529819]
["bitfinex-derivatives","SOLF0:USTF0",1725364590226,0.05539557,134.32,134.31,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364590444,0.05539557,134.32,134.31,12.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725364590930,0.05539557,134.32,134.31,16.61461878]
["bitfinex-derivatives","SOLF0:USTF0",1725364595022,0.05539557,134.32,134.3,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725364595232,0.05539557,134.32,134.28,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364595726,0.05539557,134.32,134.29,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725364596424,0.05539557,134.32,134.3,12.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725364597533,0.05539557,134.32,134.31,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364597833,0.05539557,134.32,134.31,12.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725364599033,0.05539557,134.32,134.31,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364600330,0.05539557,134.32,134.3,12.873]
["bitfinex-derivatives","SOLF0:USTF0",1725364603830,0.05539557,134.32,134.31,12.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725364606733,0.05539557,134.32,134.31,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725364608042,0.05539557,134.32,134.3,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725364611542,0.05539557,134.32,134.31,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364614544,0.05539557,134.32,134.3,12.873]
["bitfinex-derivatives","SOLF0:USTF0",1725364616751,0.05539557,134.32,134.3,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725364616954,3.77829557,134.32,134.23,0.104]
["bitfinex-derivatives","SOLF0:USTF0",1725364617153,3.77829557,134.32,134.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364617355,0.05539557,134.32,134.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364619371,0.05539557,134.32,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725364619859,0.05539557,134.32,134.3,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364620058,0.05539557,134.32,134.31,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725364624162,0.05539557,134.32,134.3,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725364625066,0.05539557,134.32,134.23,0.104]
["bitfinex-derivatives","SOLF0:USTF0",1725364625369,0.05539557,134.32,134.27,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364625560,3.77809557,134.32,134.28,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725364627167,3.77809557,134.32,134.29,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725364627370,0.05539557,134.32,134.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364628170,0.05539557,134.32,134.29,12.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725364630073,0.05539557,134.32,134.29,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725364630271,0.05539557,134.32,134.29,12.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725364634178,0.05539557,134.32,134.3,1.48941351]
["bitfinex-derivatives","SOLF0:USTF0",1725364634477,0.05539557,134.32,134.29,12.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725364634672,0.05539557,134.32,134.3,1.48941351]
["bitfinex-derivatives","SOLF0:USTF0",1725364634871,0.05539557,134.32,134.29,12.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725364635070,0.05539557,134.32,134.3,1.48941351]
["bitfinex-derivatives","SOLF0:USTF0",1725364635371,0.05539557,134.32,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725364638880,0.05539557,134.32,134.31,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725364639175,0.05539557,134.32,134.31,1.489349]
["bitfinex-derivatives","SOLF0:USTF0",1725364640272,0.05539557,134.32,134.3,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725364640880,0.05539557,134.32,134.31,1.48934927]
["bitfinex-derivatives","SOLF0:USTF0",1725364641073,0.05539557,134.32,134.3,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725364641269,0.05539557,134.32,134.31,1.48936645]
["bitfinex-derivatives","SOLF0:USTF0",1725364642378,0.05539557,134.32,134.31,5.21226645]
["bitfinex-derivatives","SOLF0:USTF0",1725364642878,0.05539557,134.32,134.31,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725364643276,0.05539557,134.32,134.31,5.21222711]
["bitfinex-derivatives","SOLF0:USTF0",1725364643975,0.05539557,134.32,134.31,6.70156161]
["bitfinex-derivatives","SOLF0:USTF0",1725364644580,0.05539557,134.32,134.31,5.2122345]
["bitfinex-derivatives","SOLF0:USTF0",1725364645889,0.05539557,134.32,134.31,1.4893345]
["bitfinex-derivatives","SOLF0:USTF0",1725364646683,0.05539557,134.32,134.31,5.2122345]
["bitfinex-derivatives","SOLF0:USTF0",1725364650690,0.05539557,134.32,134.31,18.06933002]
["bitfinex-derivatives","SOLF0:USTF0",1725364650894,1.4157,134.37,134.35,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725364651190,1.3215,134.39,134.36,1.4893345]
["bitfinex-derivatives","SOLF0:USTF0",1725364651491,5.0424,134.39,134.35,12.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725364651690,1.3215,134.39,134.36,1.48901531]
["bitfinex-derivatives","SOLF0:USTF0",1725364651992,0.05056393,134.39,134.37,12.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725364652684,0.05056393,134.39,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725364660298,0.05056393,134.39,134.38,7.38578055]
["bitfinex-derivatives","SOLF0:USTF0",1725364660590,0.05056393,134.39,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725364665596,0.05056393,134.39,134.37,12.871]
["bitfinex-derivatives","SOLF0:USTF0",1725364667395,0.05056393,134.39,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725364667905,0.05056393,134.39,134.38,12.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725364672702,0.05056393,134.39,134.36,0.050525]
["bitfinex-derivatives","SOLF0:USTF0",1725364672897,0.05056393,134.39,134.36,9.200525]
["bitfinex-derivatives","SOLF0:USTF0",1725364673204,0.05056393,134.39,134.36,12.921825]
["bitfinex-derivatives","SOLF0:USTF0",1725364680602,0.05056393,134.39,134.36,9.200525]
["bitfinex-derivatives","SOLF0:USTF0",1725364680800,0.05056393,134.39,134.36,0.050525]
["bitfinex-derivatives","SOLF0:USTF0",1725364681693,3.7211,134.38,134.36,0.050525]
["bitfinex-derivatives","SOLF0:USTF0",1725364682104,0.05056393,134.39,134.36,0.050525]
["bitfinex-derivatives","SOLF0:USTF0",1725364682303,3.77136393,134.39,134.36,0.050525]
["bitfinex-derivatives","SOLF0:USTF0",1725364683108,3.77136393,134.39,134.36,3.771825]
["bitfinex-derivatives","SOLF0:USTF0",1725364683307,3.77136393,134.39,134.37,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364683708,0.05056393,134.39,134.37,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364685114,0.05056393,134.39,134.37,12.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725364693812,0.05056393,134.39,134.37,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725364694106,0.05056393,134.39,134.36,0.050525]
["bitfinex-derivatives","SOLF0:USTF0",1725364694308,9.20056393,134.39,134.36,0.050525]
["bitfinex-derivatives","SOLF0:USTF0",1725364694510,0.05056393,134.39,134.36,0.050525]
["bitfinex-derivatives","SOLF0:USTF0",1725364695010,0.05056393,134.39,134.36,3.771825]
["bitfinex-derivatives","SOLF0:USTF0",1725364696018,0.05056393,134.39,134.37,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725364699722,0.05056393,134.39,134.38,12.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725364714124,0.05056393,134.39,134.38,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364714329,0.05056393,134.39,134.37,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725364718433,0.05056393,134.39,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725364720540,0.05056393,134.39,134.37,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364720729,0.05056393,134.39,134.37,12.871]
["bitfinex-derivatives","SOLF0:USTF0",1725364723440,0.05056393,134.39,134.38,1.48876566]
["bitfinex-derivatives","SOLF0:USTF0",1725364723738,0.05056393,134.39,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725364727639,2.8428,134.43,134.4,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725364727843,2.8428,134.43,134.41,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364728339,6.5625,134.43,134.41,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364728642,6.61762231,134.43,134.41,9.20238505]
["bitfinex-derivatives","SOLF0:USTF0",1725364730343,6.61762231,134.43,134.41,12.92248505]
["bitfinex-derivatives","SOLF0:USTF0",1725364733341,2.89792231,134.43,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725364735744,0.05512231,134.43,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725364740240,3.77462231,134.43,134.41,0.05238505]
["bitfinex-derivatives","SOLF0:USTF0",1725364741244,3.77472231,134.43,134.41,0.05238505]
["bitfinex-derivatives","SOLF0:USTF0",1725364741747,0.05512231,134.43,134.41,0.05238505]
["bitfinex-derivatives","SOLF0:USTF0",1725364744350,3.77482231,134.43,134.41,0.05238505]
["bitfinex-derivatives","SOLF0:USTF0",1725364744648,3.77482231,134.43,134.41,3.77248505]
["bitfinex-derivatives","SOLF0:USTF0",1725364746452,0.05512231,134.43,134.41,3.77248505]
["bitfinex-derivatives","SOLF0:USTF0",1725364747654,0.05512231,134.43,134.41,0.05238505]
["bitfinex-derivatives","SOLF0:USTF0",1725364748054,0.05512231,134.43,134.41,3.77238505]
["bitfinex-derivatives","SOLF0:USTF0",1725364748851,0.05512231,134.43,134.42,12.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725364751252,0.05512231,134.43,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725364755254,0.05512231,134.43,134.42,12.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725364764666,225.0,134.57,134.42,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364764866,2.8,134.57,134.51,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364765175,3.78264408,134.56,134.51,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364765366,3.7166,134.54,134.51,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364765766,3.76367191,134.54,134.51,9.20531501]
["bitfinex-derivatives","SOLF0:USTF0",1725364765962,0.04707191,134.54,134.51,0.05531501]
["bitfinex-derivatives","SOLF0:USTF0",1725364766462,3.76377191,134.54,134.51,0.05531501]
["bitfinex-derivatives","SOLF0:USTF0",1725364767365,3.7168,134.53,134.51,0.05531501]
["bitfinex-derivatives","SOLF0:USTF0",1725364768969,3.76367191,134.54,134.51,9.20531501]
["bitfinex-derivatives","SOLF0:USTF0",1725364771760,0.04707191,134.54,134.51,12.92261501]
["bitfinex-derivatives","SOLF0:USTF0",1725364772570,3.76357191,134.54,134.51,12.92261501]
["bitfinex-derivatives","SOLF0:USTF0",1725364776269,9.19707191,134.54,134.51,0.05531501]
["bitfinex-derivatives","SOLF0:USTF0",1725364776574,9.15,134.54,134.47,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364776772,3.7172,134.52,134.49,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725364777365,3.7172,134.52,134.49,3.76749941]
["bitfinex-derivatives","SOLF0:USTF0",1725364777672,3.76762455,134.52,134.49,3.76749941]
["bitfinex-derivatives","SOLF0:USTF0",1725364778175,3.7174,134.51,134.49,0.04959941]
["bitfinex-derivatives","SOLF0:USTF0",1725364781371,9.15,134.5,134.29,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1725364781577,11.21399226,134.5,134.38,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364781765,9.15,134.45,134.38,12.94871415]
["bitfinex-derivatives","SOLF0:USTF0",1725364781973,9.15,134.45,134.38,12.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725364782476,0.04840137,134.43,134.4,0.05577971]
["bitfinex-derivatives","SOLF0:USTF0",1725364782882,3.7201,134.41,134.4,0.05577971]
["bitfinex-derivatives","SOLF0:USTF0",1725364786682,3.7201,134.41,134.37,12.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725364786883,3.7204,134.4,134.37,12.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725364787586,3.76821414,134.4,134.37,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364787885,3.76821414,134.4,134.36,7.4249232]
["bitfinex-derivatives","SOLF0:USTF0",1725364788277,0.04781414,134.4,134.34,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364788689,0.04781414,134.4,134.32,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725364788876,3.7211,134.38,134.34,12.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725364790080,3.7212,134.37,134.32,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364790387,0.0544408,134.36,134.32,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364790587,0.0544408,134.36,134.29,3.68976513]
["bitfinex-derivatives","SOLF0:USTF0",1725364790783,0.0544408,134.36,134.35,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364791381,0.0544408,134.36,134.35,12.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725364801104,0.0544408,134.36,134.35,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725364803208,0.0544408,134.36,134.34,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725364805131,0.0544408,134.36,134.33,12.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725364805609,3.7759408,134.36,134.33,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725364809012,0.0544408,134.36,134.34,12.872]
["bitfinex-derivatives","SOLF0:USTF0",1725364809615,0.0544408,134.36,134.35,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725364810212,0.0544408,134.36,134.34,12.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725364811120,0.0544408,134.36,134.32,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725364811310,12.9261408,134.36,134.32,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725364811522,9.2044408,134.36,134.29,3.68976513]
["bitfinex-derivatives","SOLF0:USTF0",1725364811717,9.2044408,134.36,134.3,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364812014,0.05088486,134.34,134.31,3.75707055]
["bitfinex-derivatives","SOLF0:USTF0",1725364812217,0.05088486,134.34,134.31,7.47977055]
["bitfinex-derivatives","SOLF0:USTF0",1725364812620,0.05088486,134.34,134.31,16.62977055]
["bitfinex-derivatives","SOLF0:USTF0",1725364813109,0.05088486,134.34,134.33,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364813918,0.05088486,134.34,134.33,12.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725364816025,0.05088486,134.34,134.31,12.90707055]
["bitfinex-derivatives","SOLF0:USTF0",1725364816226,0.05088486,134.34,134.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364816521,12.92308486,134.34,134.3,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725364818124,3.77308486,134.34,134.31,12.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725364818323,0.05088486,134.34,134.31,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364818537,0.05088486,134.34,134.33,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364818724,0.05088486,134.34,134.33,12.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725364818920,0.05088486,134.34,134.28,0.1631]
["bitfinex-derivatives","SOLF0:USTF0",1725364819131,0.05088486,134.34,134.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364819332,3.77308486,134.34,134.3,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725364819726,3.77308486,134.34,134.29,12.88473793]
["bitfinex-derivatives","SOLF0:USTF0",1725364820034,3.77308486,134.34,134.3,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725364820929,3.77308486,134.34,134.31,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725364824639,3.77308486,134.34,134.3,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725364824640,3.7223,134.33,134.3,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725364824836,0.04874969,134.33,134.28,12.89479076]
["bitfinex-derivatives","SOLF0:USTF0",1725364825140,0.04874969,134.33,134.31,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725364834443,0.04874969,134.33,134.32,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725364836141,0.04874969,134.33,134.32,12.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725364836549,0.04874969,134.33,134.28,3.73362228]
["bitfinex-derivatives","SOLF0:USTF0",1725364836842,0.04874969,134.33,134.27,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364837248,0.04874969,134.33,134.28,3.73399456]
["bitfinex-derivatives","SOLF0:USTF0",1725364837447,0.04874969,134.33,134.28,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364837653,0.04874969,134.33,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725364837949,0.04874969,134.33,134.3,12.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725364838145,0.04874969,134.33,134.3,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364838448,0.04874969,134.33,134.31,12.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725364838644,0.04874969,134.33,134.32,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364838849,11.9519,134.4,134.32,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364839150,11.9519,134.4,134.35,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725364839946,0.05285792,134.39,134.36,0.04846256]
["bitfinex-derivatives","SOLF0:USTF0",1725364840369,3.77365792,134.39,134.36,0.04846256]
["bitfinex-derivatives","SOLF0:USTF0",1725364844655,0.05285792,134.39,134.36,0.04846256]
["bitfinex-derivatives","SOLF0:USTF0",1725364845552,0.05285792,134.39,134.36,3.76966256]
["bitfinex-derivatives","SOLF0:USTF0",1725364847451,0.05285792,134.39,134.36,0.04846256]
["bitfinex-derivatives","SOLF0:USTF0",1725364847653,22.92285792,134.39,134.36,0.04846256]
["bitfinex-derivatives","SOLF0:USTF0",1725364847852,22.87,134.37,134.27,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725364848053,22.87,134.35,134.28,1.48905471]
["bitfinex-derivatives","SOLF0:USTF0",1725364848256,22.87,134.35,134.29,1.48905471]
["bitfinex-derivatives","SOLF0:USTF0",1725364848557,3.7222,134.34,134.3,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725364848856,0.05405821,134.33,134.3,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725364855648,0.05405821,134.33,134.31,1.48925611]
["bitfinex-derivatives","SOLF0:USTF0",1725364855857,0.05405821,134.33,134.3,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725364856350,0.05405821,134.33,134.31,1.48925135]
["bitfinex-derivatives","SOLF0:USTF0",1725364856583,0.05405821,134.33,134.3,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725364858765,0.05405821,134.33,134.31,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725364862558,0.05405821,134.33,134.2,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1725364862765,0.04862815,134.3,134.27,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725364863067,0.04862815,134.3,134.28,1.48930384]
["bitfinex-derivatives","SOLF0:USTF0",1725364863255,0.04862815,134.3,134.29,1.48930384]
["bitfinex-derivatives","SOLF0:USTF0",1725364864366,0.04862815,134.3,134.29,5.21260384]
["bitfinex-derivatives","SOLF0:USTF0",1725364865465,0.04862815,134.3,134.29,14.37260384]
["bitfinex-derivatives","SOLF0:USTF0",1725364868471,0.04862815,134.3,134.29,12.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725364869269,0.04862815,134.3,134.29,14.37264212]
["bitfinex-derivatives","SOLF0:USTF0",1725364871563,0.04862815,134.3,134.29,12.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725364872271,0.04862815,134.3,134.29,14.37261925]
["bitfinex-derivatives","SOLF0:USTF0",1725364872772,3.7222,134.34,134.31,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725364873672,3.77739677,134.34,134.31,3.77442107]
["bitfinex-derivatives","SOLF0:USTF0",1725364878476,0.05519677,134.34,134.31,0.05172107]
["bitfinex-derivatives","SOLF0:USTF0",1725364879177,0.05519677,134.34,134.33,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725364884483,0.05519677,134.34,134.33,5.21147185]
["bitfinex-derivatives","SOLF0:USTF0",1725364884978,0.05519677,134.34,134.33,14.37114258]
["bitfinex-derivatives","SOLF0:USTF0",1725364890493,0.05519677,134.34,134.33,12.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725364890989,0.05519677,134.34,134.33,14.37114538]
["bitfinex-derivatives","SOLF0:USTF0",1725364894384,0.05519677,134.34,134.33,12.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725364894788,0.05519677,134.34,134.33,14.37114592]
["bitfinex-derivatives","SOLF0:USTF0",1725364895282,0.05519677,134.34,134.33,5.21114592]
["bitfinex-derivatives","SOLF0:USTF0",1725364895493,0.05519677,134.34,134.33,1.48884592]
["bitfinex-derivatives","SOLF0:USTF0",1725364895693,0.05519677,134.34,134.31,0.05172107]
["bitfinex-derivatives","SOLF0:USTF0",1725364896386,3.77739677,134.34,134.31,0.05172107]
["bitfinex-derivatives","SOLF0:USTF0",1725364896785,12.93739677,134.34,134.31,0.05172107]
["bitfinex-derivatives","SOLF0:USTF0",1725364897787,3.77739677,134.34,134.31,3.77462107]
["bitfinex-derivatives","SOLF0:USTF0",1725364897990,0.05519677,134.34,134.31,3.77462107]
["bitfinex-derivatives","SOLF0:USTF0",1725364902797,0.05519677,134.34,134.32,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725364903598,0.05519677,134.34,134.31,0.05172107]
["bitfinex-derivatives","SOLF0:USTF0",1725364903796,0.05519677,134.34,134.31,9.21172107]
["bitfinex-derivatives","SOLF0:USTF0",1725364904196,0.05519677,134.34,134.33,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725364905199,0.05519677,134.34,134.33,14.37131408]
["bitfinex-derivatives","SOLF0:USTF0",1725364909294,0.05519677,134.34,134.33,12.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725364909792,0.05519677,134.34,134.33,14.37119617]
["bitfinex-derivatives","SOLF0:USTF0",1725364910191,0.05519677,134.34,134.33,12.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725364911501,0.05519677,134.34,134.32,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725364911903,0.05519677,134.34,134.33,1.48890937]
["bitfinex-derivatives","SOLF0:USTF0",1725364912504,0.05519677,134.34,134.32,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725364913008,0.05519677,134.34,134.33,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725364914007,0.05519677,134.34,134.33,5.21127414]
["bitfinex-derivatives","SOLF0:USTF0",1725364915516,0.05519677,134.34,134.33,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725364916114,0.05519677,134.34,134.33,5.21123801]
["bitfinex-derivatives","SOLF0:USTF0",1725364918812,0.05519677,134.34,134.33,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725364919015,0.05519677,134.34,134.33,5.21122524]
["bitfinex-derivatives","SOLF0:USTF0",1725364920514,0.05519677,134.34,134.33,1.48892524]
["bitfinex-derivatives","SOLF0:USTF0",1725364921211,0.05519677,134.34,134.32,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725364921403,0.05519677,134.34,134.33,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725364921607,0.05519677,134.34,134.33,5.21130726]
["bitfinex-derivatives","SOLF0:USTF0",1725364922816,0.05519677,134.34,134.33,14.37130726]
["bitfinex-derivatives","SOLF0:USTF0",1725364923214,1.3572,134.4,134.33,14.37130726]
["bitfinex-derivatives","SOLF0:USTF0",1725364923215,1.3572,134.4,134.36,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725364923418,1.3572,134.4,134.36,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725364924117,1.3572,134.4,134.37,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725364924312,1.40664721,134.4,134.37,3.77611467]
["bitfinex-derivatives","SOLF0:USTF0",1725364925311,1.40664721,134.4,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725364925510,0.04944721,134.4,134.37,9.21511467]
["bitfinex-derivatives","SOLF0:USTF0",1725364925715,0.04944721,134.4,134.37,12.92724152]
["bitfinex-derivatives","SOLF0:USTF0",1725364925917,0.04944721,134.4,134.39,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725364929926,9.20944721,134.4,134.38,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725364930425,9.20944721,134.4,134.37,0.05511467]
["bitfinex-derivatives","SOLF0:USTF0",1725364930616,12.92984721,134.4,134.37,0.05511467]
["bitfinex-derivatives","SOLF0:USTF0",1725364931128,0.04944721,134.4,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725364931318,0.04944721,134.4,134.37,12.95376625]
["bitfinex-derivatives","SOLF0:USTF0",1725364932023,0.04944721,134.4,134.38,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725364935123,0.04944721,134.4,134.39,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725364939923,0.04944721,134.4,134.39,12.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725364940126,225.0,134.51,134.39,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1725364940324,13.3325,134.5,134.44,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725364940527,13.3325,134.5,134.46,12.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725364941026,17.0503,134.5,134.47,0.05661821]
["bitfinex-derivatives","SOLF0:USTF0",1725364941331,0.05681582,134.49,134.47,0.05661821]
["bitfinex-derivatives","SOLF0:USTF0",1725364942029,3.77481582,134.49,134.47,0.05661821]
["bitfinex-derivatives","SOLF0:USTF0",1725364942418,0.05681582,134.49,134.47,0.05661821]
["bitfinex-derivatives","SOLF0:USTF0",1725364944330,3.77481582,134.49,134.47,0.05661821]
["bitfinex-derivatives","SOLF0:USTF0",1725364944521,0.05681582,134.49,134.47,0.05661821]
["bitfinex-derivatives","SOLF0:USTF0",1725364945127,0.05681582,134.49,134.47,9.21661821]
["bitfinex-derivatives","SOLF0:USTF0",1725364946426,225.0,134.62,134.48,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725364946628,9.16,134.57,134.51,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725364946835,12.8757,134.57,134.53,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725364947334,0.05076489,134.56,134.54,0.05058841]
["bitfinex-derivatives","SOLF0:USTF0",1725364947732,0.05076489,134.56,134.54,3.76698841]
["bitfinex-derivatives","SOLF0:USTF0",1725364947938,0.05076489,134.56,134.54,0.05058841]
["bitfinex-derivatives","SOLF0:USTF0",1725364948632,0.05076489,134.56,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725364955830,0.05076489,134.56,134.55,12.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725364956039,1.4026,134.62,134.55,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725364956341,3.7132,134.67,134.61,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725364956533,5.0386,134.67,134.63,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725364956736,5.0386,134.67,134.61,12.92840118]
["bitfinex-derivatives","SOLF0:USTF0",1725364956938,0.05118865,134.65,134.63,0.04930568]
["bitfinex-derivatives","SOLF0:USTF0",1725364957638,0.05118865,134.65,134.63,3.76310568]
["bitfinex-derivatives","SOLF0:USTF0",1725364957837,0.05118865,134.65,134.63,0.04930568]
["bitfinex-derivatives","SOLF0:USTF0",1725364958337,9.16,134.64,134.63,0.04930568]
["bitfinex-derivatives","SOLF0:USTF0",1725364958538,9.16,134.64,134.57,97.03690876]
["bitfinex-derivatives","SOLF0:USTF0",1725364958738,9.16,134.64,134.58,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725364958943,12.8738,134.64,134.6,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725364959448,0.05384471,134.63,134.61,0.04812499]
["bitfinex-derivatives","SOLF0:USTF0",1725364961751,3.76794471,134.63,134.61,0.04812499]
["bitfinex-derivatives","SOLF0:USTF0",1725364962146,12.92794471,134.63,134.61,0.04812499]
["bitfinex-derivatives","SOLF0:USTF0",1725364963152,9.21384471,134.63,134.61,0.04812499]
["bitfinex-derivatives","SOLF0:USTF0",1725364963355,9.16,134.62,134.57,97.03690876]
["bitfinex-derivatives","SOLF0:USTF0",1725364963653,9.21384471,134.63,134.57,97.03690876]
["bitfinex-derivatives","SOLF0:USTF0",1725364963957,3.7144,134.62,134.58,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725364964349,3.7144,134.62,134.59,0.04986457]
["bitfinex-derivatives","SOLF0:USTF0",1725364965556,3.7144,134.62,134.59,3.76496457]
["bitfinex-derivatives","SOLF0:USTF0",1725364966772,3.7144,134.62,134.59,0.04986457]
["bitfinex-derivatives","SOLF0:USTF0",1725364967851,0.05384471,134.63,134.59,0.04986457]
["bitfinex-derivatives","SOLF0:USTF0",1725364968046,0.05384471,134.63,134.59,9.20986457]
["bitfinex-derivatives","SOLF0:USTF0",1725364968251,0.05384471,134.63,134.6,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725364968444,0.05384471,134.63,134.6,12.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725364968849,0.05384471,134.63,134.6,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725364969250,0.05384471,134.63,134.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725364970056,3.76794471,134.63,134.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725364970558,3.76794471,134.63,134.6,12.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725364975661,0.05384471,134.63,134.6,12.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725364976253,0.05384471,134.63,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725364977159,0.05384471,134.63,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725364977361,0.05384471,134.63,134.62,12.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725364979166,0.05384471,134.63,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725364979467,0.05384471,134.63,134.62,12.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725364980764,232.4221,134.74,134.65,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725364980765,3.7126,134.69,134.65,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725364980958,3.7126,134.69,134.62,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725364980959,9.16,134.75,134.67,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725364981177,9.16,134.73,134.67,12.95317541]
["bitfinex-derivatives","SOLF0:USTF0",1725364981363,3.7117,134.72,134.67,12.95317541]
["bitfinex-derivatives","SOLF0:USTF0",1725364981562,9.16,134.73,134.67,3.79317541]
["bitfinex-derivatives","SOLF0:USTF0",1725364981768,0.04998889,134.71,134.69,0.05622408]
["bitfinex-derivatives","SOLF0:USTF0",1725364982067,3.7121,134.7,134.69,0.05094017]
["bitfinex-derivatives","SOLF0:USTF0",1725364982263,2.76310851,134.71,134.69,0.05094017]
["bitfinex-derivatives","SOLF0:USTF0",1725364982466,6.47510851,134.71,134.69,0.05094017]
["bitfinex-derivatives","SOLF0:USTF0",1725364983160,2.76310851,134.71,134.69,0.05094017]
["bitfinex-derivatives","SOLF0:USTF0",1725364983759,6.47510851,134.71,134.69,0.05094017]
["bitfinex-derivatives","SOLF0:USTF0",1725364985774,0.04700851,134.71,134.69,0.05094017]
["bitfinex-derivatives","SOLF0:USTF0",1725364986069,0.04700851,134.71,134.7,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725364986473,0.04700851,134.71,134.69,0.05094017]
["bitfinex-derivatives","SOLF0:USTF0",1725364986674,0.04700851,134.71,134.7,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725364989674,0.04700851,134.71,134.7,12.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725364992566,10.35318068,134.87,134.7,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725364992773,3.7092,134.81,134.73,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1725364993268,1.3421,134.85,134.77,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725364993474,3.7089,134.82,134.77,12.94360029]
["bitfinex-derivatives","SOLF0:USTF0",1725364993675,0.04726803,134.81,134.78,3.76616153]
["bitfinex-derivatives","SOLF0:USTF0",1725364993871,0.04726803,134.81,134.78,0.05626153]
["bitfinex-derivatives","SOLF0:USTF0",1725364994073,28.09696348,134.81,134.71,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725364994378,1.3421,134.8,134.74,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725364994869,1.3421,134.8,134.78,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725364995073,1.39099042,134.8,134.78,0.0540645]
["bitfinex-derivatives","SOLF0:USTF0",1725364996177,3.7102,134.77,134.72,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725364996580,1.3421,134.8,134.73,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725364996774,3.7101,134.78,134.72,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725364996974,1.3421,134.8,134.75,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725364997176,0.04993748,134.79,134.76,0.04718332]
["bitfinex-derivatives","SOLF0:USTF0",1725364997376,3.75973748,134.79,134.76,0.04718332]
["bitfinex-derivatives","SOLF0:USTF0",1725364997977,3.75973748,134.79,134.76,3.75748332]
["bitfinex-derivatives","SOLF0:USTF0",1725365000484,0.04993748,134.79,134.76,0.04718332]
["bitfinex-derivatives","SOLF0:USTF0",1725365001074,3.7102,134.77,134.76,0.04718332]
["bitfinex-derivatives","SOLF0:USTF0",1725365002976,3.7102,134.77,134.69,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725365002977,22.8,134.77,134.69,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725365003380,22.8,134.77,134.67,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1725365003381,3.7106,134.76,134.72,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725365003780,3.7106,134.76,134.71,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725365003981,0.05591323,134.75,134.73,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725365005878,0.05591323,134.75,134.72,0.04810581]
["bitfinex-derivatives","SOLF0:USTF0",1725365006080,0.05591323,134.75,134.74,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725365008293,0.05591323,134.75,134.73,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725365010386,0.05591323,134.75,134.72,0.04810581]
["bitfinex-derivatives","SOLF0:USTF0",1725365011686,3.7112,134.74,134.72,0.04810581]
["bitfinex-derivatives","SOLF0:USTF0",1725365013293,3.7113,134.73,134.72,0.04810581]
["bitfinex-derivatives","SOLF0:USTF0",1725365016091,3.712,134.71,134.68,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725365016287,4.0708,134.74,134.68,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725365016797,3.712,134.71,134.68,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725365017187,3.76850008,134.71,134.68,3.76627809]
["bitfinex-derivatives","SOLF0:USTF0",1725365017392,0.05650008,134.71,134.68,0.05377809]
["bitfinex-derivatives","SOLF0:USTF0",1725365017797,0.05650008,134.71,134.69,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725365018090,0.05650008,134.71,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725365018601,0.05650008,134.71,134.7,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725365019800,0.05650008,134.71,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725365020094,9.18650008,134.71,134.68,0.05377809]
["bitfinex-derivatives","SOLF0:USTF0",1725365020497,3.7121,134.7,134.68,0.05377809]
["bitfinex-derivatives","SOLF0:USTF0",1725365021189,0.05650008,134.71,134.68,9.18377809]
["bitfinex-derivatives","SOLF0:USTF0",1725365021994,0.05650008,134.71,134.68,0.05377809]
["bitfinex-derivatives","SOLF0:USTF0",1725365022195,3.76830008,134.71,134.68,3.76617809]
["bitfinex-derivatives","SOLF0:USTF0",1725365023096,3.7121,134.7,134.68,0.05377809]
["bitfinex-derivatives","SOLF0:USTF0",1725365024000,3.7124,134.69,134.68,0.05377809]
["bitfinex-derivatives","SOLF0:USTF0",1725365024501,3.7122,134.7,134.68,0.05377809]
["bitfinex-derivatives","SOLF0:USTF0",1725365024694,0.05650008,134.71,134.68,0.05377809]
["bitfinex-derivatives","SOLF0:USTF0",1725365024899,0.05650008,134.71,134.68,3.76617809]
["bitfinex-derivatives","SOLF0:USTF0",1725365025098,0.05650008,134.71,134.68,0.05377809]
["bitfinex-derivatives","SOLF0:USTF0",1725365025301,0.05650008,134.71,134.69,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1725365025598,0.05650008,134.71,134.7,26.5421]
["bitfinex-derivatives","SOLF0:USTF0",1725365029200,0.05650008,134.71,134.7,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1725365029400,0.05650008,134.71,134.69,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1725365029900,0.05650008,134.71,134.69,26.5423]
["bitfinex-derivatives","SOLF0:USTF0",1725365030607,0.05650008,134.71,134.68,0.05377809]
["bitfinex-derivatives","SOLF0:USTF0",1725365031399,0.05650008,134.71,134.69,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1725365031603,0.05650008,134.71,134.69,26.5421]
["bitfinex-derivatives","SOLF0:USTF0",1725365032510,0.05650008,134.71,134.7,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725365035506,0.05650008,134.71,134.69,26.5423]
["bitfinex-derivatives","SOLF0:USTF0",1725365035811,0.05650008,134.71,134.68,0.05377809]
["bitfinex-derivatives","SOLF0:USTF0",1725365036511,3.76830008,134.71,134.68,3.76627809]
["bitfinex-derivatives","SOLF0:USTF0",1725365037806,3.76830008,134.71,134.68,0.05377809]
["bitfinex-derivatives","SOLF0:USTF0",1725365038015,0.05650008,134.71,134.68,0.05377809]
["bitfinex-derivatives","SOLF0:USTF0",1725365038409,3.7124,134.69,134.68,0.05377809]
["bitfinex-derivatives","SOLF0:USTF0",1725365038806,0.05650008,134.71,134.68,0.05377809]
["bitfinex-derivatives","SOLF0:USTF0",1725365039102,0.05650008,134.71,134.68,22.88377809]
["bitfinex-derivatives","SOLF0:USTF0",1725365039705,0.05650008,134.71,134.69,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725365040407,0.05650008,134.71,134.68,26.59627809]
["bitfinex-derivatives","SOLF0:USTF0",1725365040809,3.76840008,134.71,134.68,26.59627809]
["bitfinex-derivatives","SOLF0:USTF0",1725365041215,0.05650008,134.71,134.68,26.59627809]
["bitfinex-derivatives","SOLF0:USTF0",1725365041416,0.05650008,134.71,134.69,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725365043008,0.05650008,134.71,134.7,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725365043814,0.05650008,134.71,134.7,26.5421]
["bitfinex-derivatives","SOLF0:USTF0",1725365044012,0.05650008,134.71,134.7,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725365044216,11.8962,134.79,134.73,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725365044408,3.7103,134.77,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725365045214,3.7103,134.77,134.73,12.841]
["bitfinex-derivatives","SOLF0:USTF0",1725365045516,0.05170531,134.76,134.74,9.17924439]
["bitfinex-derivatives","SOLF0:USTF0",1725365045711,0.05170531,134.76,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725365046114,0.05170531,134.76,134.75,12.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725365046314,0.05170531,134.76,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725365046912,0.05170531,134.76,134.74,12.89014439]
["bitfinex-derivatives","SOLF0:USTF0",1725365049113,0.05170531,134.76,134.74,0.04924439]
["bitfinex-derivatives","SOLF0:USTF0",1725365049319,3.7107,134.75,134.74,0.04924439]
["bitfinex-derivatives","SOLF0:USTF0",1725365050919,9.18170531,134.76,134.7,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725365051109,1.414,134.75,134.7,12.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725365051308,9.13,134.74,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725365051510,9.13,134.74,134.59,56.690207]
["bitfinex-derivatives","SOLF0:USTF0",1725365051511,1.4289,134.74,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725365051713,9.13,134.73,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725365052016,1.4289,134.74,134.69,0.04909142]
["bitfinex-derivatives","SOLF0:USTF0",1725365052017,0.05331233,134.71,134.69,0.04909142]
["bitfinex-derivatives","SOLF0:USTF0",1725365052219,0.05331233,134.71,134.65,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725365052413,3.7125,134.69,134.65,26.5133]
["bitfinex-derivatives","SOLF0:USTF0",1725365052614,3.7125,134.69,134.63,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725365052814,3.7125,134.69,134.64,1.4852123]
["bitfinex-derivatives","SOLF0:USTF0",1725365053015,3.7125,134.69,134.65,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725365053411,0.05335145,134.68,134.66,0.02684541]
["bitfinex-derivatives","SOLF0:USTF0",1725365054326,0.05335145,134.68,134.66,3.73984541]
["bitfinex-derivatives","SOLF0:USTF0",1725365056025,3.76605145,134.68,134.66,0.02684541]
["bitfinex-derivatives","SOLF0:USTF0",1725365056227,0.05335145,134.68,134.66,0.02684541]
["bitfinex-derivatives","SOLF0:USTF0",1725365056728,0.05335145,134.68,134.6,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725365056729,22.85335145,134.68,134.6,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725365056924,22.85335145,134.68,134.61,1.48570717]
["bitfinex-derivatives","SOLF0:USTF0",1725365057118,0.05335145,134.68,134.52,106.52235675]
["bitfinex-derivatives","SOLF0:USTF0",1725365057320,22.8,134.62,134.48,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1725365057623,0.0531777,134.56,134.55,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725365057812,0.05590619,134.57,134.55,1.48621888]
["bitfinex-derivatives","SOLF0:USTF0",1725365058015,0.05590619,134.57,134.54,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725365058218,0.05590619,134.57,134.56,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725365058427,0.05107539,134.58,134.56,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725365059123,0.05107539,134.58,134.54,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725365059344,0.0552547,134.57,134.48,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1725365059522,0.05015404,134.54,134.51,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725365059922,0.05015404,134.54,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725365060426,0.05015404,134.54,134.52,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725365061329,0.05015404,134.54,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725365061837,2.8056,134.61,134.55,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725365062021,2.8056,134.61,134.55,26.5161]
["bitfinex-derivatives","SOLF0:USTF0",1725365062620,2.8056,134.61,134.55,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725365062821,0.0496273,134.59,134.55,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725365063027,0.0496273,134.59,134.57,3.76565404]
["bitfinex-derivatives","SOLF0:USTF0",1725365063222,0.0496273,134.59,134.57,0.05015404]
["bitfinex-derivatives","SOLF0:USTF0",1725365063427,0.0496273,134.59,134.57,22.85015404]
["bitfinex-derivatives","SOLF0:USTF0",1725365063728,0.0496273,134.59,134.58,26.5154]
["bitfinex-derivatives","SOLF0:USTF0",1725365065730,2.8873,134.66,134.58,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725365065928,2.8873,134.66,134.6,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725365066225,1.4263,134.66,134.62,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725365066624,5.1395,134.66,134.62,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725365066821,0.05262915,134.65,134.63,0.04811521]
["bitfinex-derivatives","SOLF0:USTF0",1725365068324,3.76622915,134.65,134.63,0.04811521]
["bitfinex-derivatives","SOLF0:USTF0",1725365070337,0.05262915,134.65,134.63,0.04811521]
["bitfinex-derivatives","SOLF0:USTF0",1725365070639,0.05262915,134.65,134.63,3.76191521]
["bitfinex-derivatives","SOLF0:USTF0",1725365071436,0.05262915,134.65,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725365071638,0.05262915,134.65,134.64,26.5137]
["bitfinex-derivatives","SOLF0:USTF0",1725365072143,0.05262915,134.65,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725365072535,0.05262915,134.65,134.64,26.5137]
["bitfinex-derivatives","SOLF0:USTF0",1725365075742,0.05262915,134.65,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725365081246,0.05262915,134.65,134.64,26.5137]
["bitfinex-derivatives","SOLF0:USTF0",1725365089148,1.4577,134.7,134.63,0.04811521]
["bitfinex-derivatives","SOLF0:USTF0",1725365089445,22.8,134.68,134.63,0.04811521]
["bitfinex-derivatives","SOLF0:USTF0",1725365089651,26.52651667,134.67,134.63,0.04811521]
["bitfinex-derivatives","SOLF0:USTF0",1725365089848,22.8,134.65,134.56,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725365090047,24.141,134.64,134.56,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725365090350,24.141,134.64,134.54,24.2489]
["bitfinex-derivatives","SOLF0:USTF0",1725365090847,0.04781178,134.6,134.58,0.05514218]
["bitfinex-derivatives","SOLF0:USTF0",1725365091042,22.84781178,134.6,134.5,26.43909942]
["bitfinex-derivatives","SOLF0:USTF0",1725365091241,24.1411,134.59,134.5,26.43909942]
["bitfinex-derivatives","SOLF0:USTF0",1725365091450,3.7158,134.57,134.52,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725365092048,0.05350308,134.56,134.53,0.0491531]
["bitfinex-derivatives","SOLF0:USTF0",1725365092649,0.05350308,134.56,134.54,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725365093348,0.05350308,134.56,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725365094053,0.05350308,134.56,134.53,0.0491531]
["bitfinex-derivatives","SOLF0:USTF0",1725365095356,0.05350308,134.56,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725365096846,3.7145,134.62,134.57,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725365097048,29.30331382,134.65,134.55,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725365097248,26.9871,134.65,134.55,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725365097448,3.7145,134.62,134.57,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725365097844,0.05297931,134.61,134.58,0.05493766]
["bitfinex-derivatives","SOLF0:USTF0",1725365099362,0.05297931,134.61,134.58,3.77013766]
["bitfinex-derivatives","SOLF0:USTF0",1725365101165,0.05297931,134.61,134.59,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725365101367,0.05297931,134.61,134.6,3.68563786]
["bitfinex-derivatives","SOLF0:USTF0",1725365101561,0.05297931,134.61,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725365102662,0.05297931,134.61,134.58,3.77013766]
["bitfinex-derivatives","SOLF0:USTF0",1725365102963,0.05297931,134.61,134.58,0.05493766]
["bitfinex-derivatives","SOLF0:USTF0",1725365103370,0.05297931,134.61,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725365103965,0.05297931,134.61,134.58,3.77013766]
["bitfinex-derivatives","SOLF0:USTF0",1725365106271,0.05297931,134.61,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725365107775,0.05297931,134.61,134.58,0.05493766]
["bitfinex-derivatives","SOLF0:USTF0",1725365108273,3.715,134.6,134.58,0.05493766]
["bitfinex-derivatives","SOLF0:USTF0",1725365110978,3.7151,134.59,134.58,0.05493766]
["bitfinex-derivatives","SOLF0:USTF0",1725365111381,3.7154,134.58,134.53,3.67372296]
["bitfinex-derivatives","SOLF0:USTF0",1725365111575,3.7154,134.58,134.52,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725365111778,3.7154,134.58,134.54,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725365112077,5.0794,134.58,134.54,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725365112486,0.04974725,134.57,134.55,0.04771852]
["bitfinex-derivatives","SOLF0:USTF0",1725365113169,0.04974725,134.57,134.55,3.76381852]
["bitfinex-derivatives","SOLF0:USTF0",1725365113781,0.04974725,134.57,134.55,0.04771852]
["bitfinex-derivatives","SOLF0:USTF0",1725365114076,24.164,134.58,134.47,26.46946106]
["bitfinex-derivatives","SOLF0:USTF0",1725365114077,22.8,134.56,134.47,26.46946106]
["bitfinex-derivatives","SOLF0:USTF0",1725365114271,3.7166,134.54,134.5,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725365114877,0.05297561,134.53,134.5,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725365116472,0.05297561,134.53,134.51,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725365117574,0.05297561,134.53,134.52,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725365118175,0.05297561,134.53,134.49,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725365118477,0.05297561,134.53,134.47,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725365118684,0.05297561,134.53,134.47,26.54042964]
["bitfinex-derivatives","SOLF0:USTF0",1725365120883,0.05297561,134.53,134.51,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725365121186,0.05297561,134.53,134.47,26.54042964]
["bitfinex-derivatives","SOLF0:USTF0",1725365122585,0.05297561,134.53,134.49,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725365122973,0.05297561,134.53,134.52,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725365123383,1.364,134.58,134.54,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725365124181,5.0795,134.58,134.54,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725365124388,0.05075157,134.57,134.55,0.05297561]
["bitfinex-derivatives","SOLF0:USTF0",1725365125579,0.05075157,134.57,134.55,3.76917561]
["bitfinex-derivatives","SOLF0:USTF0",1725365125779,0.05075157,134.57,134.55,0.05297561]
["bitfinex-derivatives","SOLF0:USTF0",1725365126286,0.05075157,134.57,134.56,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725365128482,0.05075157,134.57,134.56,7.41110292]
["bitfinex-derivatives","SOLF0:USTF0",1725365132892,1.3513,134.63,134.6,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725365133993,1.40648978,134.63,134.6,3.76273926]
["bitfinex-derivatives","SOLF0:USTF0",1725365134187,0.05518978,134.63,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725365134394,0.05518978,134.63,134.6,0.04803926]
["bitfinex-derivatives","SOLF0:USTF0",1725365135196,0.05518978,134.63,134.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725365138000,0.05518978,134.63,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725365139097,0.05518978,134.63,134.62,26.5143]
["bitfinex-derivatives","SOLF0:USTF0",1725365139301,24.1876,134.71,134.62,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725365139509,27.8996,134.71,134.63,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725365139897,27.8996,134.71,134.66,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725365140304,0.0496482,134.7,134.67,0.04892567]
["bitfinex-derivatives","SOLF0:USTF0",1725365141394,3.7617482,134.7,134.67,0.04892567]
["bitfinex-derivatives","SOLF0:USTF0",1725365142709,3.7617482,134.7,134.67,3.76182567]
["bitfinex-derivatives","SOLF0:USTF0",1725365144609,3.7124,134.69,134.67,0.04892567]
["bitfinex-derivatives","SOLF0:USTF0",1725365146408,3.7618482,134.7,134.67,3.76182567]
["bitfinex-derivatives","SOLF0:USTF0",1725365147810,0.0496482,134.7,134.67,0.04892567]
["bitfinex-derivatives","SOLF0:USTF0",1725365148614,0.0496482,134.7,134.68,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725365150416,0.0496482,134.7,134.69,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725365155228,12.8818482,134.7,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725365156126,12.8818482,134.7,134.67,3.76172567]
["bitfinex-derivatives","SOLF0:USTF0",1725365157423,12.8818482,134.7,134.67,0.04892567]
["bitfinex-derivatives","SOLF0:USTF0",1725365157424,3.7125,134.69,134.67,0.04892567]
["bitfinex-derivatives","SOLF0:USTF0",1725365157823,12.8818482,134.7,134.67,3.76172567]
["bitfinex-derivatives","SOLF0:USTF0",1725365163030,3.7618482,134.7,134.67,3.76172567]
["bitfinex-derivatives","SOLF0:USTF0",1725365163331,0.0496482,134.7,134.68,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725365165432,0.0496482,134.7,134.69,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725365165936,0.0496482,134.7,134.67,0.04892567]
["bitfinex-derivatives","SOLF0:USTF0",1725365166130,3.7618482,134.7,134.67,0.04892567]
["bitfinex-derivatives","SOLF0:USTF0",1725365166330,9.1696482,134.7,134.67,0.04892567]
["bitfinex-derivatives","SOLF0:USTF0",1725365167345,3.7124,134.69,134.67,0.04892567]
["bitfinex-derivatives","SOLF0:USTF0",1725365169828,3.7618482,134.7,134.67,3.76182567]
["bitfinex-derivatives","SOLF0:USTF0",1725365170022,0.0496482,134.7,134.67,9.16892567]
["bitfinex-derivatives","SOLF0:USTF0",1725365170226,0.0496482,134.7,134.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725365171234,0.0496482,134.7,134.69,12.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725365178637,3.7102,134.77,134.72,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725365178841,11.936,134.79,134.66,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1725365179045,12.81757256,134.78,134.72,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725365179230,12.81757256,134.78,134.73,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725365179231,3.7103,134.77,134.73,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725365179648,0.04936112,134.76,134.74,0.05435523]
["bitfinex-derivatives","SOLF0:USTF0",1725365181244,3.75986112,134.76,134.74,0.05435523]
["bitfinex-derivatives","SOLF0:USTF0",1725365181839,3.7108,134.75,134.71,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725365182036,3.7108,134.75,134.71,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725365182342,12.8308,134.75,134.71,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725365182642,9.12,134.74,134.68,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725365182940,3.7113,134.73,134.72,0.05107453]
["bitfinex-derivatives","SOLF0:USTF0",1725365183145,9.16895138,134.74,134.72,0.05107453]
["bitfinex-derivatives","SOLF0:USTF0",1725365183343,10.62625138,134.74,134.72,0.05107453]
["bitfinex-derivatives","SOLF0:USTF0",1725365183739,14.33745138,134.74,134.72,0.05107453]
["bitfinex-derivatives","SOLF0:USTF0",1725365183936,5.21745138,134.74,134.72,0.05107453]
["bitfinex-derivatives","SOLF0:USTF0",1725365184140,0.04895138,134.74,134.72,0.05107453]
["bitfinex-derivatives","SOLF0:USTF0",1725365184940,0.04895138,134.74,134.72,3.76247453]
["bitfinex-derivatives","SOLF0:USTF0",1725365190942,0.04895138,134.74,134.72,0.05107453]
["bitfinex-derivatives","SOLF0:USTF0",1725365191147,0.04895138,134.74,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725365192442,0.04895138,134.74,134.72,0.05107453]
["bitfinex-derivatives","SOLF0:USTF0",1725365193053,3.7113,134.73,134.72,0.05107453]
["bitfinex-derivatives","SOLF0:USTF0",1725365193241,12.8313,134.73,134.65,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1725365193445,9.12,134.71,134.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725365193853,9.12,134.71,134.63,3.65438292]
["bitfinex-derivatives","SOLF0:USTF0",1725365194153,9.12,134.71,134.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725365194445,3.76257581,134.69,134.66,0.04812871]
["bitfinex-derivatives","SOLF0:USTF0",1725365195451,3.76257581,134.69,134.66,3.76112871]
["bitfinex-derivatives","SOLF0:USTF0",1725365199155,0.05007581,134.69,134.66,3.76112871]
["bitfinex-derivatives","SOLF0:USTF0",1725365199358,0.05007581,134.69,134.68,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725365200058,0.05007581,134.69,134.67,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725365200253,0.05007581,134.69,134.67,12.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725365201956,0.05007581,134.69,134.67,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725365202354,0.05007581,134.69,134.67,12.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725365202760,0.05007581,134.69,134.68,12.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725365205247,0.05007581,134.69,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725365205650,0.05007581,134.69,134.68,12.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725365211159,0.05007581,134.69,134.67,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725365212362,0.05007581,134.69,134.68,12.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725365217982,0.05007581,134.69,134.68,14.31770308]
["bitfinex-derivatives","SOLF0:USTF0",1725365219386,0.05007581,134.69,134.68,12.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725365222280,0.05007581,134.69,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725365222973,0.05007581,134.69,134.68,12.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725365223579,0.05007581,134.69,134.68,1.48500388]
["bitfinex-derivatives","SOLF0:USTF0",1725365223781,0.05007581,134.69,134.66,0.04812871]
["bitfinex-derivatives","SOLF0:USTF0",1725365223975,0.05007581,134.69,134.67,1.48511218]
["bitfinex-derivatives","SOLF0:USTF0",1725365224184,0.05007581,134.69,134.66,0.04812871]
["bitfinex-derivatives","SOLF0:USTF0",1725365224476,0.05007581,134.69,134.67,1.48512895]
["bitfinex-derivatives","SOLF0:USTF0",1725365224679,0.05007581,134.69,134.66,0.04812871]
["bitfinex-derivatives","SOLF0:USTF0",1725365224881,0.05007581,134.69,134.67,1.48513221]
["bitfinex-derivatives","SOLF0:USTF0",1725365225086,0.05007581,134.69,134.66,0.04812871]
["bitfinex-derivatives","SOLF0:USTF0",1725365225380,0.05007581,134.69,134.67,1.48513221]
["bitfinex-derivatives","SOLF0:USTF0",1725365225677,0.05007581,134.69,134.66,0.04812871]
["bitfinex-derivatives","SOLF0:USTF0",1725365225678,9.17007581,134.69,134.66,0.04812871]
["bitfinex-derivatives","SOLF0:USTF0",1725365225881,12.88257581,134.69,134.66,0.04812871]
["bitfinex-derivatives","SOLF0:USTF0",1725365226076,0.05007581,134.69,134.66,0.04812871]
["bitfinex-derivatives","SOLF0:USTF0",1725365226576,0.05007581,134.69,134.66,9.16812871]
["bitfinex-derivatives","SOLF0:USTF0",1725365227279,0.05007581,134.69,134.67,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725365227681,0.05007581,134.69,134.67,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725365227978,0.05007581,134.69,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725365239580,0.05007581,134.69,134.68,12.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725365239788,0.05007581,134.69,134.68,14.317735]
["bitfinex-derivatives","SOLF0:USTF0",1725365243193,0.05007581,134.69,134.68,1.485135]
["bitfinex-derivatives","SOLF0:USTF0",1725365243386,0.05007581,134.69,134.66,0.04812871]
["bitfinex-derivatives","SOLF0:USTF0",1725365243890,0.05007581,134.69,134.66,3.76122871]
["bitfinex-derivatives","SOLF0:USTF0",1725365245489,0.05007581,134.69,134.67,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725365249697,0.05007581,134.69,134.68,12.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725365250101,0.05007581,134.69,134.68,14.31771642]
["bitfinex-derivatives","SOLF0:USTF0",1725365252303,1.4501,134.75,134.72,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725365253509,1.50333445,134.75,134.72,3.75834478]
["bitfinex-derivatives","SOLF0:USTF0",1725365253705,5.21403445,134.75,134.72,3.75834478]
["bitfinex-derivatives","SOLF0:USTF0",1725365253901,1.50333445,134.75,134.72,3.75834478]
["bitfinex-derivatives","SOLF0:USTF0",1725365254105,1.50333445,134.75,134.73,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725365254904,0.05323445,134.75,134.74,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725365255505,0.05323445,134.75,134.73,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725365257207,0.05323445,134.75,134.72,0.04704478]
["bitfinex-derivatives","SOLF0:USTF0",1725365257410,0.05323445,134.75,134.74,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725365262414,0.05323445,134.75,134.74,7.42101261]
["bitfinex-derivatives","SOLF0:USTF0",1725365263310,0.05323445,134.75,134.74,16.54101261]
["bitfinex-derivatives","SOLF0:USTF0",1725365263513,1.3501,134.81,134.74,12.83001261]
["bitfinex-derivatives","SOLF0:USTF0",1725365263812,1.3501,134.81,134.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725365264207,14.1792,134.81,134.77,3.67977424]
["bitfinex-derivatives","SOLF0:USTF0",1725365264510,0.04807325,134.8,134.78,0.04725373]
["bitfinex-derivatives","SOLF0:USTF0",1725365264712,0.04807325,134.8,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725365266508,9.16807325,134.8,134.78,0.04725373]
["bitfinex-derivatives","SOLF0:USTF0",1725365267919,9.12,134.79,134.78,0.04725373]
["bitfinex-derivatives","SOLF0:USTF0",1725365269321,12.8296,134.79,134.78,0.04725373]
["bitfinex-derivatives","SOLF0:USTF0",1725365269923,3.7101,134.78,134.71,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725365270122,12.8301,134.78,134.74,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725365270423,12.8298,134.79,134.73,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725365270723,12.8298,134.79,134.75,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725365270915,0.04954252,134.78,134.76,0.04844074]
["bitfinex-derivatives","SOLF0:USTF0",1725365271725,3.75944252,134.78,134.76,0.04844074]
["bitfinex-derivatives","SOLF0:USTF0",1725365275325,9.16954252,134.78,134.76,0.04844074]
["bitfinex-derivatives","SOLF0:USTF0",1725365275819,3.7102,134.77,134.76,0.04844074]
["bitfinex-derivatives","SOLF0:USTF0",1725365276219,1.3646,134.77,134.71,3.65103509]
["bitfinex-derivatives","SOLF0:USTF0",1725365276419,9.12,134.75,134.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725365276820,12.8308,134.75,134.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725365277215,0.05258736,134.73,134.71,0.05662139]
["bitfinex-derivatives","SOLF0:USTF0",1725365277419,0.05258736,134.73,134.71,3.85486404]
["bitfinex-derivatives","SOLF0:USTF0",1725365277623,0.05258736,134.73,134.71,3.76832139]
["bitfinex-derivatives","SOLF0:USTF0",1725365278023,0.05258736,134.73,134.71,0.05662139]
["bitfinex-derivatives","SOLF0:USTF0",1725365278225,0.05258736,134.73,134.71,3.7042108]
["bitfinex-derivatives","SOLF0:USTF0",1725365278432,0.05258736,134.73,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725365279025,0.05258736,134.73,134.72,7.36111533]
["bitfinex-derivatives","SOLF0:USTF0",1725365279427,9.12,134.8,134.75,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725365279727,5.0964046,134.81,134.75,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725365279927,1.4338,134.81,134.77,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725365280151,10.5538,134.81,134.77,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725365280335,10.5538,134.81,134.75,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725365280521,0.05435444,134.79,134.77,0.05267853]
["bitfinex-derivatives","SOLF0:USTF0",1725365281034,0.05435444,134.79,134.78,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725365288734,0.05435444,134.79,134.78,12.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725365289431,10.4775,134.86,134.83,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725365289737,12.0138,134.87,134.83,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725365289933,15.7214,134.87,134.83,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725365290432,0.05179876,134.86,134.84,3.75897895]
["bitfinex-derivatives","SOLF0:USTF0",1725365290641,0.05179876,134.86,134.84,3.75953228]
["bitfinex-derivatives","SOLF0:USTF0",1725365291332,0.05179876,134.86,134.85,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725365292140,10.35318068,134.99,134.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725365292335,1.3502,134.94,134.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725365292642,9.12,134.93,134.88,3.66673661]
["bitfinex-derivatives","SOLF0:USTF0",1725365293139,5.0557,134.94,134.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725365293342,0.04862658,134.91,134.89,0.05096868]
["bitfinex-derivatives","SOLF0:USTF0",1725365293734,9.16862658,134.91,134.89,0.05096868]
["bitfinex-derivatives","SOLF0:USTF0",1725365293934,0.04862658,134.91,134.89,0.05096868]
["bitfinex-derivatives","SOLF0:USTF0",1725365294135,0.04862658,134.91,134.89,3.67393886]
["bitfinex-derivatives","SOLF0:USTF0",1725365294436,2.8269,135.0,134.89,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725365294638,22.77,134.98,134.89,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725365295036,22.77,134.97,134.89,26.49276737]
["bitfinex-derivatives","SOLF0:USTF0",1725365295441,0.05485409,134.94,134.92,0.04728867]
["bitfinex-derivatives","SOLF0:USTF0",1725365295634,0.04730349,134.94,134.93,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725365296229,0.04730349,134.94,134.92,3.75318867]
["bitfinex-derivatives","SOLF0:USTF0",1725365296542,0.04730349,134.94,134.92,0.04728867]
["bitfinex-derivatives","SOLF0:USTF0",1725365297040,0.04730349,134.94,134.93,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725365298636,0.04730349,134.94,134.92,3.75318867]
["bitfinex-derivatives","SOLF0:USTF0",1725365299338,0.04730349,134.94,134.92,0.04728867]
["bitfinex-derivatives","SOLF0:USTF0",1725365303545,3.75280349,134.94,134.92,0.04728867]
["bitfinex-derivatives","SOLF0:USTF0",1725365304241,0.04730349,134.94,134.92,0.04728867]
["bitfinex-derivatives","SOLF0:USTF0",1725365305741,0.04730349,134.94,134.93,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725365306243,225.0,135.1,134.93,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725365306549,3.7034,135.02,134.95,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725365306845,3.7034,135.02,134.97,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725365307235,1.3603,135.03,134.98,0.04842845]
["bitfinex-derivatives","SOLF0:USTF0",1725365307236,0.05420874,135.01,134.98,0.04842845]
["bitfinex-derivatives","SOLF0:USTF0",1725365307545,0.05420874,135.01,134.99,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725365308533,0.05420874,135.01,134.98,3.75272845]
["bitfinex-derivatives","SOLF0:USTF0",1725365311342,0.05420874,135.01,134.98,0.04842845]
["bitfinex-derivatives","SOLF0:USTF0",1725365312239,0.05420874,135.01,134.98,3.75262845]
["bitfinex-derivatives","SOLF0:USTF0",1725365312941,0.05420874,135.01,134.99,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725365313139,0.05420874,135.01,134.98,0.04842845]
["bitfinex-derivatives","SOLF0:USTF0",1725365314645,0.05420874,135.01,134.99,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725365315750,0.05420874,135.01,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725365316750,0.05420874,135.01,135.0,26.4738]
["bitfinex-derivatives","SOLF0:USTF0",1725365317649,0.05420874,135.01,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725365318849,0.05420874,135.01,134.98,22.81842845]
["bitfinex-derivatives","SOLF0:USTF0",1725365319149,0.05420874,135.01,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725365319952,0.05420874,135.01,134.98,0.04842845]
["bitfinex-derivatives","SOLF0:USTF0",1725365320351,3.704,135.0,134.98,0.04842845]
["bitfinex-derivatives","SOLF0:USTF0",1725365320550,0.05420874,135.01,134.98,0.04842845]
["bitfinex-derivatives","SOLF0:USTF0",1725365320846,3.7041,135.0,134.98,0.04842845]
["bitfinex-derivatives","SOLF0:USTF0",1725365321248,0.05420874,135.01,134.98,0.04842845]
["bitfinex-derivatives","SOLF0:USTF0",1725365321452,3.7041,134.99,134.98,0.04842845]
["bitfinex-derivatives","SOLF0:USTF0",1725365322548,3.7046,134.98,134.93,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725365322751,24.1522,135.02,134.93,7.48365763]
["bitfinex-derivatives","SOLF0:USTF0",1725365323154,24.1522,135.02,134.93,3.77805763]
["bitfinex-derivatives","SOLF0:USTF0",1725365323155,22.77,135.01,134.93,3.77805763]
["bitfinex-derivatives","SOLF0:USTF0",1725365323651,3.75604983,134.98,134.96,0.04925607]
["bitfinex-derivatives","SOLF0:USTF0",1725365323850,0.05144983,134.98,134.96,0.04925607]
["bitfinex-derivatives","SOLF0:USTF0",1725365324248,0.05144983,134.98,134.96,22.81925607]
["bitfinex-derivatives","SOLF0:USTF0",1725365324957,0.05144983,134.98,134.96,26.52405607]
["bitfinex-derivatives","SOLF0:USTF0",1725365326655,0.05144983,134.98,134.96,22.81925607]
["bitfinex-derivatives","SOLF0:USTF0",1725365327448,0.05144983,134.98,134.96,26.52405607]
["bitfinex-derivatives","SOLF0:USTF0",1725365327762,25.5036,135.08,134.96,22.81925607]
["bitfinex-derivatives","SOLF0:USTF0",1725365327947,25.5036,135.08,134.95,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725365327948,3.7032,135.03,134.99,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725365328256,26.951,135.08,134.99,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725365328647,0.05323649,135.05,135.02,0.05034221]
["bitfinex-derivatives","SOLF0:USTF0",1725365329356,3.703,135.03,135.02,0.05034221]
["bitfinex-derivatives","SOLF0:USTF0",1725365339456,3.7029,135.04,135.02,0.05034221]
["bitfinex-derivatives","SOLF0:USTF0",1725365339663,0.05323649,135.05,135.02,0.05034221]
["bitfinex-derivatives","SOLF0:USTF0",1725365340265,3.703,135.03,135.02,0.05034221]
["bitfinex-derivatives","SOLF0:USTF0",1725365341362,3.7028,135.04,135.02,0.05034221]
["bitfinex-derivatives","SOLF0:USTF0",1725365342063,3.7028,135.04,135.02,3.75488268]
["bitfinex-derivatives","SOLF0:USTF0",1725365342364,3.75573649,135.05,135.03,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725365342562,0.05323649,135.05,135.03,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725365346665,3.75573649,135.05,135.03,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725365346962,0.05323649,135.05,135.03,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725365347560,0.05323649,135.05,135.02,26.52488268]
["bitfinex-derivatives","SOLF0:USTF0",1725365347561,0.05323649,135.05,135.04,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725365347967,0.05323649,135.05,135.04,12.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725365349167,0.05323649,135.05,135.04,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725365349462,0.05323649,135.05,135.04,12.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725365349662,0.05323649,135.05,135.02,3.75488268]
["bitfinex-derivatives","SOLF0:USTF0",1725365349972,0.05323649,135.05,135.04,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725365351970,0.05323649,135.05,135.04,12.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725365353970,0.05323649,135.05,135.04,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725365354170,0.05323649,135.05,135.04,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725365354373,2.7417,135.11,135.04,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725365354580,2.7417,135.11,135.02,3.70454047]
["bitfinex-derivatives","SOLF0:USTF0",1725365354581,2.7417,135.11,135.07,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725365354872,2.7417,135.11,135.04,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725365354873,3.66493513,135.1,135.04,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725365355279,3.7022,135.06,135.04,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725365355480,3.7022,135.06,135.04,9.1424226]
["bitfinex-derivatives","SOLF0:USTF0",1725365356675,3.7025,135.05,135.04,0.0524226]
["bitfinex-derivatives","SOLF0:USTF0",1725365357700,3.7035,135.02,134.99,92.17980805]
["bitfinex-derivatives","SOLF0:USTF0",1725365357978,25.6425,135.06,134.99,92.17980805]
["bitfinex-derivatives","SOLF0:USTF0",1725365358877,0.05152636,135.04,135.01,0.05160867]
["bitfinex-derivatives","SOLF0:USTF0",1725365359078,3.7033,135.02,135.01,0.05160867]
["bitfinex-derivatives","SOLF0:USTF0",1725365361279,0.05152636,135.04,135.01,22.81160867]
["bitfinex-derivatives","SOLF0:USTF0",1725365361783,0.05152636,135.04,135.01,30.12658089]
["bitfinex-derivatives","SOLF0:USTF0",1725365362174,0.05152636,135.04,135.02,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725365363776,3.75432636,135.04,135.02,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725365364284,3.75432636,135.04,135.01,26.42308089]
["bitfinex-derivatives","SOLF0:USTF0",1725365365280,0.05152636,135.04,135.01,30.12658089]
["bitfinex-derivatives","SOLF0:USTF0",1725365365482,0.05152636,135.04,135.01,26.42308089]
["bitfinex-derivatives","SOLF0:USTF0",1725365366081,3.75442636,135.04,135.01,26.42308089]
["bitfinex-derivatives","SOLF0:USTF0",1725365367079,0.05152636,135.04,135.02,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725365367983,0.05152636,135.04,135.01,7.36648089]
["bitfinex-derivatives","SOLF0:USTF0",1725365368281,3.75452636,135.04,135.01,3.66308089]
["bitfinex-derivatives","SOLF0:USTF0",1725365368686,0.05152636,135.04,135.03,26.463]
["bitfinex-derivatives","SOLF0:USTF0",1725365371087,0.05152636,135.04,135.03,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725365371387,1.3307,135.12,135.03,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725365371388,15.54756965,135.18,135.03,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725365371690,15.54756965,135.18,135.08,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725365371691,3.7007,135.12,135.08,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725365371890,1.4093,135.16,135.09,3.6379054]
["bitfinex-derivatives","SOLF0:USTF0",1725365372190,1.4093,135.16,135.1,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725365372379,0.05004243,135.14,135.12,0.05060438]
["bitfinex-derivatives","SOLF0:USTF0",1725365374290,0.05004243,135.14,135.12,3.75110438]
["bitfinex-derivatives","SOLF0:USTF0",1725365374686,0.05004243,135.14,135.13,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725365375296,0.05004243,135.14,135.12,22.81060438]
["bitfinex-derivatives","SOLF0:USTF0",1725365375685,0.05004243,135.14,135.12,26.51100438]
["bitfinex-derivatives","SOLF0:USTF0",1725365376086,0.05004243,135.14,135.12,3.75100438]
["bitfinex-derivatives","SOLF0:USTF0",1725365376288,0.05004243,135.14,135.12,22.81060438]
["bitfinex-derivatives","SOLF0:USTF0",1725365376894,0.05004243,135.14,135.12,0.05060438]
["bitfinex-derivatives","SOLF0:USTF0",1725365377100,3.7003,135.13,135.12,0.05060438]
["bitfinex-derivatives","SOLF0:USTF0",1725365379694,3.7016,135.08,135.07,3.74565104]
["bitfinex-derivatives","SOLF0:USTF0",1725365379892,3.65386038,135.13,135.04,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725365380095,22.76,135.12,135.03,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725365380295,22.76,135.1,135.0,3.78268108]
["bitfinex-derivatives","SOLF0:USTF0",1725365380594,2.8039,135.09,135.0,26.54268108]
["bitfinex-derivatives","SOLF0:USTF0",1725365380795,0.04810747,135.06,135.0,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725365380994,0.04810747,135.06,135.02,0.05551463]
["bitfinex-derivatives","SOLF0:USTF0",1725365381786,0.04810747,135.06,135.02,22.81551463]
["bitfinex-derivatives","SOLF0:USTF0",1725365382199,3.75030747,135.06,135.02,22.81551463]
["bitfinex-derivatives","SOLF0:USTF0",1725365382396,3.75030747,135.06,135.04,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725365382397,0.04810747,135.06,135.04,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725365383893,0.04810747,135.06,135.05,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1725365385399,0.04810747,135.06,135.05,32.1525]
["bitfinex-derivatives","SOLF0:USTF0",1725365387200,0.04810747,135.06,135.05,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1725365388496,0.04810747,135.06,135.05,32.1525]
["bitfinex-derivatives","SOLF0:USTF0",1725365389498,0.04810747,135.06,135.03,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1725365390000,0.04810747,135.06,135.03,32.1529]
["bitfinex-derivatives","SOLF0:USTF0",1725365390699,3.75030747,135.06,135.03,32.1529]
["bitfinex-derivatives","SOLF0:USTF0",1725365390905,3.75030747,135.06,135.03,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1725365391299,0.04810747,135.06,135.02,0.05551463]
["bitfinex-derivatives","SOLF0:USTF0",1725365391899,3.75050747,135.06,135.02,3.75871463]
["bitfinex-derivatives","SOLF0:USTF0",1725365393805,0.04810747,135.06,135.02,0.05551463]
["bitfinex-derivatives","SOLF0:USTF0",1725365394003,0.04810747,135.06,135.03,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1725365394410,0.04810747,135.06,135.03,32.1529]
["bitfinex-derivatives","SOLF0:USTF0",1725365395306,0.04810747,135.06,135.04,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725365396007,0.04810747,135.06,135.03,32.1529]
["bitfinex-derivatives","SOLF0:USTF0",1725365396203,0.04810747,135.06,135.03,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1725365397100,0.04810747,135.06,135.04,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725365398306,0.04810747,135.06,135.03,32.1529]
["bitfinex-derivatives","SOLF0:USTF0",1725365400001,3.75030747,135.06,135.03,32.1529]
["bitfinex-derivatives","SOLF0:USTF0",1725365400403,0.04810747,135.06,135.02,3.75871463]
["bitfinex-derivatives","SOLF0:USTF0",1725365401400,3.7025,135.05,135.02,3.75871463]
["bitfinex-derivatives","SOLF0:USTF0",1725365401809,0.04810747,135.06,135.02,3.75871463]
["bitfinex-derivatives","SOLF0:USTF0",1725365402010,3.75040747,135.06,135.03,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725365403613,0.04810747,135.06,135.04,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725365403907,0.04810747,135.06,135.02,0.05551463]
["bitfinex-derivatives","SOLF0:USTF0",1725365404211,0.04810747,135.06,135.03,26.4428]
["bitfinex-derivatives","SOLF0:USTF0",1725365406003,0.04810747,135.06,135.03,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725365406004,3.75030747,135.06,135.03,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725365406608,3.7025,135.05,135.03,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725365408013,3.7027,135.04,135.02,0.05551463]
["bitfinex-derivatives","SOLF0:USTF0",1725365408607,3.7025,135.05,135.02,3.75881463]
["bitfinex-derivatives","SOLF0:USTF0",1725365409004,22.78810747,135.06,134.92,21.99718133]
["bitfinex-derivatives","SOLF0:USTF0",1725365409201,25.5826,135.04,134.95,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725365409608,3.7037,135.01,134.96,5.1863058]
["bitfinex-derivatives","SOLF0:USTF0",1725365409902,25.5826,135.04,134.95,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725365410107,0.05358591,135.01,134.98,0.0494341]
["bitfinex-derivatives","SOLF0:USTF0",1725365410309,3.704,135.0,134.98,0.0494341]
["bitfinex-derivatives","SOLF0:USTF0",1725365410713,0.05358591,135.01,134.98,0.0494341]
["bitfinex-derivatives","SOLF0:USTF0",1725365411113,3.7038,135.0,134.98,0.0494341]
["bitfinex-derivatives","SOLF0:USTF0",1725365411305,0.05358591,135.01,134.98,0.0494341]
["bitfinex-derivatives","SOLF0:USTF0",1725365411815,3.7041,134.99,134.98,0.0494341]
["bitfinex-derivatives","SOLF0:USTF0",1725365412226,3.75728591,135.01,134.98,0.0494341]
["bitfinex-derivatives","SOLF0:USTF0",1725365412413,0.05358591,135.01,134.99,3.63942806]
["bitfinex-derivatives","SOLF0:USTF0",1725365412708,0.05358591,135.01,134.98,0.0494341]
["bitfinex-derivatives","SOLF0:USTF0",1725365413715,3.7039,135.0,134.98,0.0494341]
["bitfinex-derivatives","SOLF0:USTF0",1725365416007,3.7041,134.99,134.98,0.0494341]
["bitfinex-derivatives","SOLF0:USTF0",1725365418821,22.74,135.0,134.92,3.77305405]
["bitfinex-derivatives","SOLF0:USTF0",1725365419120,22.74,135.0,134.9,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725365419121,2.8421,134.98,134.9,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725365419520,3.7056,134.94,134.9,30.17705526]
["bitfinex-derivatives","SOLF0:USTF0",1725365420020,0.05327023,134.93,134.91,0.04691374]
["bitfinex-derivatives","SOLF0:USTF0",1725365420226,3.706,134.92,134.91,0.04691374]
["bitfinex-derivatives","SOLF0:USTF0",1725365420830,3.7073,134.88,134.86,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725365421023,6.63674524,134.98,134.85,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725365421024,22.74,134.92,134.85,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725365421323,22.74,134.92,134.83,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725365421324,1.4496,134.91,134.83,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725365421935,0.0539417,134.88,134.86,0.05141251]
["bitfinex-derivatives","SOLF0:USTF0",1725365422125,3.7075,134.87,134.86,0.05141251]
["bitfinex-derivatives","SOLF0:USTF0",1725365422325,0.0539417,134.88,134.86,0.05141251]
["bitfinex-derivatives","SOLF0:USTF0",1725365423328,3.7074,134.87,134.86,0.05141251]
["bitfinex-derivatives","SOLF0:USTF0",1725365424934,0.0539417,134.88,134.79,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725365424935,22.7939417,134.88,134.79,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725365425141,22.74,134.86,134.79,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725365425634,22.74,134.86,134.79,26.4496]
["bitfinex-derivatives","SOLF0:USTF0",1725365425845,3.7085,134.83,134.81,0.04959882]
["bitfinex-derivatives","SOLF0:USTF0",1725365426041,0.04823759,134.84,134.81,0.04959882]
["bitfinex-derivatives","SOLF0:USTF0",1725365426253,3.7088,134.83,134.81,0.04959882]
["bitfinex-derivatives","SOLF0:USTF0",1725365426845,3.75663759,134.84,134.81,0.04959882]
["bitfinex-derivatives","SOLF0:USTF0",1725365428949,0.04823759,134.84,134.81,3.75859882]
["bitfinex-derivatives","SOLF0:USTF0",1725365429359,0.04823759,134.84,134.81,0.04959882]
["bitfinex-derivatives","SOLF0:USTF0",1725365429653,0.04823759,134.84,134.82,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725365429863,0.04823759,134.84,134.82,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725365430045,3.7069,134.89,134.85,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725365430240,3.7069,134.89,134.85,30.10267338]
["bitfinex-derivatives","SOLF0:USTF0",1725365430848,3.7071,134.88,134.85,26.39477338]
["bitfinex-derivatives","SOLF0:USTF0",1725365431358,3.76240799,134.88,134.85,26.4488481]
["bitfinex-derivatives","SOLF0:USTF0",1725365431956,3.76240799,134.88,134.85,3.7088481]
["bitfinex-derivatives","SOLF0:USTF0",1725365432954,3.7076,134.87,134.85,0.05407472]
["bitfinex-derivatives","SOLF0:USTF0",1725365433457,0.05530799,134.88,134.85,0.05407472]
["bitfinex-derivatives","SOLF0:USTF0",1725365433658,3.76260799,134.88,134.85,0.05407472]
["bitfinex-derivatives","SOLF0:USTF0",1725365433848,0.05530799,134.88,134.85,0.05407472]
["bitfinex-derivatives","SOLF0:USTF0",1725365434755,3.76250799,134.88,134.85,0.05407472]
["bitfinex-derivatives","SOLF0:USTF0",1725365436047,3.76250799,134.88,134.85,7.40834873]
["bitfinex-derivatives","SOLF0:USTF0",1725365436252,0.05530799,134.88,134.85,7.40834873]
["bitfinex-derivatives","SOLF0:USTF0",1725365437358,0.05530799,134.88,134.85,3.70044873]
["bitfinex-derivatives","SOLF0:USTF0",1725365437956,0.05530799,134.88,134.86,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725365439758,0.05530799,134.88,134.85,3.70044873]
["bitfinex-derivatives","SOLF0:USTF0",1725365439759,0.05530799,134.88,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725365441461,0.05530799,134.88,134.85,3.70044873]
["bitfinex-derivatives","SOLF0:USTF0",1725365441860,3.76260799,134.88,134.85,3.70044873]
["bitfinex-derivatives","SOLF0:USTF0",1725365442058,0.05530799,134.88,134.85,3.70044873]
["bitfinex-derivatives","SOLF0:USTF0",1725365442660,3.7076,134.87,134.85,3.70044873]
["bitfinex-derivatives","SOLF0:USTF0",1725365443655,3.76250799,134.88,134.85,3.70044873]
["bitfinex-derivatives","SOLF0:USTF0",1725365443864,0.05530799,134.88,134.85,3.70044873]
["bitfinex-derivatives","SOLF0:USTF0",1725365444261,0.05530799,134.88,134.85,7.40834873]
["bitfinex-derivatives","SOLF0:USTF0",1725365445367,3.76250799,134.88,134.85,7.40834873]
["bitfinex-derivatives","SOLF0:USTF0",1725365445761,0.05530799,134.88,134.86,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725365446062,0.05530799,134.88,134.85,32.16044873]
["bitfinex-derivatives","SOLF0:USTF0",1725365446470,0.05530799,134.88,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725365446863,0.05530799,134.88,134.85,3.70044873]
["bitfinex-derivatives","SOLF0:USTF0",1725365447165,0.05530799,134.88,134.85,0.05407472]
["bitfinex-derivatives","SOLF0:USTF0",1725365447665,3.7075,134.87,134.85,0.05407472]
["bitfinex-derivatives","SOLF0:USTF0",1725365448762,3.7077,134.86,134.85,0.05407472]
["bitfinex-derivatives","SOLF0:USTF0",1725365451175,0.05530799,134.88,134.85,0.05407472]
["bitfinex-derivatives","SOLF0:USTF0",1725365451561,0.05530799,134.88,134.85,3.75670671]
["bitfinex-derivatives","SOLF0:USTF0",1725365451761,0.05530799,134.88,134.85,0.05407472]
["bitfinex-derivatives","SOLF0:USTF0",1725365451965,3.76260799,134.88,134.85,0.05407472]
["bitfinex-derivatives","SOLF0:USTF0",1725365452366,3.76260799,134.88,134.85,3.84088272]
["bitfinex-derivatives","SOLF0:USTF0",1725365452570,3.76260799,134.88,134.85,0.05407472]
["bitfinex-derivatives","SOLF0:USTF0",1725365453169,3.76260799,134.88,134.85,3.80825061]
["bitfinex-derivatives","SOLF0:USTF0",1725365453362,3.76260799,134.88,134.85,0.05407472]
["bitfinex-derivatives","SOLF0:USTF0",1725365453567,3.76260799,134.88,134.85,3.8124167]
["bitfinex-derivatives","SOLF0:USTF0",1725365455974,0.05530799,134.88,134.85,26.5824167]
["bitfinex-derivatives","SOLF0:USTF0",1725365456377,0.05530799,134.88,134.86,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725365456573,0.05530799,134.88,134.85,26.5824167]
["bitfinex-derivatives","SOLF0:USTF0",1725365457376,0.05530799,134.88,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725365457577,0.05530799,134.88,134.87,26.4774]
["bitfinex-derivatives","SOLF0:USTF0",1725365458874,0.05530799,134.88,134.85,26.5824167]
["bitfinex-derivatives","SOLF0:USTF0",1725365460085,0.05530799,134.88,134.86,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725365460673,0.05530799,134.88,134.85,30.2902167]
["bitfinex-derivatives","SOLF0:USTF0",1725365460879,0.05530799,134.88,134.85,3.8124167]
["bitfinex-derivatives","SOLF0:USTF0",1725365461177,3.7076,134.87,134.85,0.05407472]
["bitfinex-derivatives","SOLF0:USTF0",1725365461979,3.7077,134.86,134.85,0.05407472]
["bitfinex-derivatives","SOLF0:USTF0",1725365465286,3.7085,134.84,134.78,27.77521891]
["bitfinex-derivatives","SOLF0:USTF0",1725365465486,22.77,134.86,134.79,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725365465889,3.7087,134.83,134.78,26.42641891]
["bitfinex-derivatives","SOLF0:USTF0",1725365466085,3.7087,134.83,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725365466304,0.04736249,134.82,134.8,0.04877865]
["bitfinex-derivatives","SOLF0:USTF0",1725365466691,0.04736249,134.82,134.8,3.75807865]
["bitfinex-derivatives","SOLF0:USTF0",1725365466988,0.04736249,134.82,134.8,0.04877865]
["bitfinex-derivatives","SOLF0:USTF0",1725365467189,0.04736249,134.82,134.8,3.75797865]
["bitfinex-derivatives","SOLF0:USTF0",1725365468282,0.04736249,134.82,134.8,0.04877865]
["bitfinex-derivatives","SOLF0:USTF0",1725365469483,0.04736249,134.82,134.8,3.75797865]
["bitfinex-derivatives","SOLF0:USTF0",1725365472294,0.04736249,134.82,134.8,0.04877865]
["bitfinex-derivatives","SOLF0:USTF0",1725365472684,0.04736249,134.82,134.81,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725365475596,0.04736249,134.82,134.8,3.75787865]
["bitfinex-derivatives","SOLF0:USTF0",1725365475991,0.04736249,134.82,134.8,0.04877865]
["bitfinex-derivatives","SOLF0:USTF0",1725365476190,0.04736249,134.82,134.81,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725365477294,0.04736249,134.82,134.8,3.75807865]
["bitfinex-derivatives","SOLF0:USTF0",1725365477497,0.04736249,134.82,134.8,0.04877865]
["bitfinex-derivatives","SOLF0:USTF0",1725365477802,0.04736249,134.82,134.81,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725365478094,0.04736249,134.82,134.81,26.4791]
["bitfinex-derivatives","SOLF0:USTF0",1725365478391,1.3913,134.87,134.81,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725365478992,3.7073,134.88,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725365479193,1.4045,134.89,134.81,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725365479194,1.4045,134.89,134.85,0.05352594]
["bitfinex-derivatives","SOLF0:USTF0",1725365479397,0.05623246,134.87,134.85,0.05352594]
["bitfinex-derivatives","SOLF0:USTF0",1725365481696,0.05623246,134.87,134.85,3.77877792]
["bitfinex-derivatives","SOLF0:USTF0",1725365482495,3.76373246,134.87,134.85,3.77877792]
["bitfinex-derivatives","SOLF0:USTF0",1725365484401,3.76373246,134.87,134.85,0.05352594]
["bitfinex-derivatives","SOLF0:USTF0",1725365487204,3.7077,134.86,134.85,0.05352594]
["bitfinex-derivatives","SOLF0:USTF0",1725365487899,0.05623246,134.87,134.78,26.42641891]
["bitfinex-derivatives","SOLF0:USTF0",1725365487900,22.82623246,134.87,134.78,26.42641891]
["bitfinex-derivatives","SOLF0:USTF0",1725365488207,22.77,134.87,134.79,1.48366007]
["bitfinex-derivatives","SOLF0:USTF0",1725365488407,3.7084,134.84,134.8,5.19286007]
["bitfinex-derivatives","SOLF0:USTF0",1725365488700,3.7084,134.84,134.8,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725365488902,0.05711812,134.83,134.81,0.05219494]
["bitfinex-derivatives","SOLF0:USTF0",1725365489407,3.76561812,134.83,134.81,0.05219494]
["bitfinex-derivatives","SOLF0:USTF0",1725365494212,0.05711812,134.83,134.81,3.76119494]
["bitfinex-derivatives","SOLF0:USTF0",1725365495409,0.05711812,134.83,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725365495611,0.05711812,134.83,134.82,5.19217388]
["bitfinex-derivatives","SOLF0:USTF0",1725365496812,0.05711812,134.83,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725365497617,0.05711812,134.83,134.82,5.19215735]
["bitfinex-derivatives","SOLF0:USTF0",1725365500317,0.05711812,134.83,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725365500721,0.05711812,134.83,134.82,5.1921094]
["bitfinex-derivatives","SOLF0:USTF0",1725365501323,1.3236,134.9,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725365501615,1.3285,134.94,134.87,26.5387292]
["bitfinex-derivatives","SOLF0:USTF0",1725365501815,3.7062,134.92,134.88,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725365502018,3.7062,134.92,134.89,3.79124571]
["bitfinex-derivatives","SOLF0:USTF0",1725365502418,3.7062,134.92,134.89,3.84004951]
["bitfinex-derivatives","SOLF0:USTF0",1725365502419,3.7555915,134.92,134.89,3.84004951]
["bitfinex-derivatives","SOLF0:USTF0",1725365503012,0.0493915,134.92,134.89,7.54694951]
["bitfinex-derivatives","SOLF0:USTF0",1725365504120,3.7553915,134.92,134.89,3.84004951]
["bitfinex-derivatives","SOLF0:USTF0",1725365505215,3.7553915,134.92,134.89,7.54684951]
["bitfinex-derivatives","SOLF0:USTF0",1725365505525,0.0493915,134.92,134.89,3.84004951]
["bitfinex-derivatives","SOLF0:USTF0",1725365506321,0.0493915,134.92,134.9,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725365507819,0.0493915,134.92,134.89,7.54674951]
["bitfinex-derivatives","SOLF0:USTF0",1725365509819,0.0493915,134.92,134.9,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725365510423,0.0493915,134.92,134.91,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725365511229,0.0493915,134.92,134.91,26.4763]
["bitfinex-derivatives","SOLF0:USTF0",1725365511929,0.0493915,134.92,134.91,12.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725365514018,0.0493915,134.92,134.91,26.4763]
["bitfinex-derivatives","SOLF0:USTF0",1725365514329,1.3655,134.97,134.94,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725365514519,2.7731,135.0,134.94,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725365515430,0.05054382,134.98,134.96,0.05435666]
["bitfinex-derivatives","SOLF0:USTF0",1725365515628,0.05054382,134.98,134.96,3.74201697]
["bitfinex-derivatives","SOLF0:USTF0",1725365519523,3.75494382,134.98,134.96,3.74201697]
["bitfinex-derivatives","SOLF0:USTF0",1725365521328,0.05054382,134.98,134.96,7.44691697]
["bitfinex-derivatives","SOLF0:USTF0",1725365522236,0.05054382,134.98,134.96,3.74201697]
["bitfinex-derivatives","SOLF0:USTF0",1725365522836,3.75494382,134.98,134.96,3.74201697]
["bitfinex-derivatives","SOLF0:USTF0",1725365523039,0.05054382,134.98,134.96,3.74201697]
["bitfinex-derivatives","SOLF0:USTF0",1725365523242,0.05054382,134.98,134.96,0.05435666]
["bitfinex-derivatives","SOLF0:USTF0",1725365523526,0.05054382,134.98,134.96,3.6984998]
["bitfinex-derivatives","SOLF0:USTF0",1725365524133,3.75504382,134.98,134.96,3.6984998]
["bitfinex-derivatives","SOLF0:USTF0",1725365524335,0.05054382,134.98,134.96,3.6984998]
["bitfinex-derivatives","SOLF0:USTF0",1725365524524,0.05054382,134.98,134.96,26.4684998]
["bitfinex-derivatives","SOLF0:USTF0",1725365525538,0.05054382,134.98,134.97,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725365530236,0.05054382,134.98,134.96,30.1733998]
["bitfinex-derivatives","SOLF0:USTF0",1725365530937,0.05054382,134.98,134.97,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725365532042,0.05054382,134.98,134.97,26.4747]
["bitfinex-derivatives","SOLF0:USTF0",1725365533946,0.05054382,134.98,134.97,12.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725365534148,0.05054382,134.98,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725365534641,0.05054382,134.98,134.96,0.05435666]
["bitfinex-derivatives","SOLF0:USTF0",1725365534835,0.05054382,134.98,134.96,9.15435666]
["bitfinex-derivatives","SOLF0:USTF0",1725365536349,3.75504382,134.98,134.96,9.15435666]
["bitfinex-derivatives","SOLF0:USTF0",1725365543947,0.05054382,134.98,134.96,9.15435666]
["bitfinex-derivatives","SOLF0:USTF0",1725365546249,3.75494382,134.98,134.96,9.15435666]
["bitfinex-derivatives","SOLF0:USTF0",1725365547448,3.7047,134.97,134.96,9.15435666]
["bitfinex-derivatives","SOLF0:USTF0",1725365547851,0.05054382,134.98,134.96,9.15435666]
["bitfinex-derivatives","SOLF0:USTF0",1725365548346,3.75504382,134.98,134.96,9.15435666]
["bitfinex-derivatives","SOLF0:USTF0",1725365548548,0.05054382,134.98,134.96,9.15435666]
["bitfinex-derivatives","SOLF0:USTF0",1725365548746,0.05054382,134.98,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725365549541,1.3788,135.03,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725365549746,2.8824,135.04,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725365549941,1.3671,135.03,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725365550152,3.7035,135.02,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725365550648,3.75167944,135.02,134.99,12.86074742]
["bitfinex-derivatives","SOLF0:USTF0",1725365551550,0.04817944,135.02,134.99,9.15674742]
["bitfinex-derivatives","SOLF0:USTF0",1725365552348,0.04817944,135.02,134.99,0.05674742]
["bitfinex-derivatives","SOLF0:USTF0",1725365552757,3.75157944,135.02,134.99,0.05674742]
["bitfinex-derivatives","SOLF0:USTF0",1725365552954,3.75157944,135.02,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725365559956,3.7036,135.01,134.99,9.15674742]
["bitfinex-derivatives","SOLF0:USTF0",1725365560158,0.04817944,135.02,134.99,9.15674742]
["bitfinex-derivatives","SOLF0:USTF0",1725365560357,3.75167944,135.02,134.99,9.15674742]
["bitfinex-derivatives","SOLF0:USTF0",1725365560552,3.75167944,135.02,134.99,12.86074742]
["bitfinex-derivatives","SOLF0:USTF0",1725365560763,9.1,135.01,134.99,0.05674742]
["bitfinex-derivatives","SOLF0:USTF0",1725365561059,3.7038,135.0,134.99,0.05674742]
["bitfinex-derivatives","SOLF0:USTF0",1725365569557,3.7045,134.98,134.95,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725365569765,3.7045,134.98,134.95,12.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725365570259,3.7045,134.98,134.95,16.58446582]
["bitfinex-derivatives","SOLF0:USTF0",1725365570463,3.7045,134.98,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725365570764,3.75973549,134.98,134.96,9.1540657]
["bitfinex-derivatives","SOLF0:USTF0",1725365572467,3.75973549,134.98,134.96,0.0540657]
["bitfinex-derivatives","SOLF0:USTF0",1725365573463,3.7047,134.97,134.96,0.0540657]
["bitfinex-derivatives","SOLF0:USTF0",1725365576963,3.7055,134.95,134.87,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1725365577166,9.1,134.92,134.8,22.11989738]
["bitfinex-derivatives","SOLF0:USTF0",1725365577465,9.1,134.9,134.88,1.48249041]
["bitfinex-derivatives","SOLF0:USTF0",1725365577671,1.3921,134.96,134.88,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725365577971,9.1,134.95,134.88,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725365578270,0.04676837,134.93,134.91,0.05186189]
["bitfinex-derivatives","SOLF0:USTF0",1725365578572,9.1,134.92,134.87,3.62884536]
["bitfinex-derivatives","SOLF0:USTF0",1725365578767,9.1,134.89,134.82,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725365578963,9.1,134.89,134.83,1.48304406]
["bitfinex-derivatives","SOLF0:USTF0",1725365579169,9.1,134.89,134.84,1.48304406]
["bitfinex-derivatives","SOLF0:USTF0",1725365579368,9.1,134.89,134.85,1.48304406]
["bitfinex-derivatives","SOLF0:USTF0",1725365579566,3.7073,134.88,134.82,12.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725365579872,3.75792107,134.88,134.86,0.04787196]
["bitfinex-derivatives","SOLF0:USTF0",1725365580760,3.7074,134.87,134.86,0.04787196]
["bitfinex-derivatives","SOLF0:USTF0",1725365587370,3.75792107,134.88,134.86,0.04787196]
["bitfinex-derivatives","SOLF0:USTF0",1725365587777,0.05062107,134.88,134.86,0.04787196]
["bitfinex-derivatives","SOLF0:USTF0",1725365587970,3.75782107,134.88,134.86,0.04787196]
["bitfinex-derivatives","SOLF0:USTF0",1725365588165,3.75782107,134.88,134.87,12.76601983]
["bitfinex-derivatives","SOLF0:USTF0",1725365588166,0.05062107,134.88,134.87,12.76601983]
["bitfinex-derivatives","SOLF0:USTF0",1725365588372,0.05062107,134.88,134.87,12.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725365588878,9.1,134.96,134.9,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725365589177,9.1,134.96,134.9,12.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725365589378,3.7057,134.94,134.9,12.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725365589777,9.1,134.96,134.9,12.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725365589979,0.05195704,134.93,134.91,0.05508037]
["bitfinex-derivatives","SOLF0:USTF0",1725365591575,0.05195704,134.93,134.91,9.15508037]
["bitfinex-derivatives","SOLF0:USTF0",1725365591976,0.05195704,134.93,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725365592379,0.05195704,134.93,134.91,9.15508037]
["bitfinex-derivatives","SOLF0:USTF0",1725365592675,0.05195704,134.93,134.91,12.86118037]
["bitfinex-derivatives","SOLF0:USTF0",1725365593385,0.05195704,134.93,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725365594680,11.8098,135.01,134.91,9.15508037]
["bitfinex-derivatives","SOLF0:USTF0",1725365594985,11.8098,135.01,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725365595386,11.8098,135.01,134.95,12.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725365595684,0.05634875,134.99,134.97,0.05439529]
["bitfinex-derivatives","SOLF0:USTF0",1725365596482,3.76054875,134.99,134.97,0.05439529]
["bitfinex-derivatives","SOLF0:USTF0",1725365596984,0.05634875,134.99,134.97,0.05439529]
["bitfinex-derivatives","SOLF0:USTF0",1725365598181,3.7044,134.98,134.97,0.05439529]
["bitfinex-derivatives","SOLF0:USTF0",1725365599987,12.8044,134.98,134.97,0.05439529]
["bitfinex-derivatives","SOLF0:USTF0",1725365608989,9.1,134.98,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725365609187,9.1,134.96,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725365609492,9.1,134.96,134.92,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725365609795,12.8051,134.96,134.92,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725365610185,0.05249349,134.95,134.93,0.05192071]
["bitfinex-derivatives","SOLF0:USTF0",1725365610580,3.75789349,134.95,134.93,0.05192071]
["bitfinex-derivatives","SOLF0:USTF0",1725365615992,0.05249349,134.95,134.93,3.75752071]
["bitfinex-derivatives","SOLF0:USTF0",1725365616186,0.05249349,134.95,134.93,0.05192071]
["bitfinex-derivatives","SOLF0:USTF0",1725365616690,0.05249349,134.95,134.93,3.75742071]
["bitfinex-derivatives","SOLF0:USTF0",1725365617395,0.05249349,134.95,134.94,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725365618395,0.05249349,134.95,134.94,7.46430489]
["bitfinex-derivatives","SOLF0:USTF0",1725365621489,11.8098,135.01,134.96,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725365621798,11.8098,135.01,134.96,12.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725365621992,3.704,135.0,134.96,12.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725365622602,0.04692668,134.99,134.97,0.05151116]
["bitfinex-derivatives","SOLF0:USTF0",1725365623491,0.04692668,134.99,134.97,3.75621116]
["bitfinex-derivatives","SOLF0:USTF0",1725365627399,0.04692668,134.99,134.97,0.05151116]
["bitfinex-derivatives","SOLF0:USTF0",1725365627898,0.04692668,134.99,134.97,3.75601116]
["bitfinex-derivatives","SOLF0:USTF0",1725365628602,3.75122668,134.99,134.97,0.05151116]
["bitfinex-derivatives","SOLF0:USTF0",1725365629500,12.8044,134.98,134.97,0.05151116]
["bitfinex-derivatives","SOLF0:USTF0",1725365631392,0.04692668,134.99,134.97,0.05151116]
["bitfinex-derivatives","SOLF0:USTF0",1725365631897,0.04692668,134.99,134.97,3.75621116]
["bitfinex-derivatives","SOLF0:USTF0",1725365633102,0.04692668,134.99,134.98,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725365635611,0.04692668,134.99,134.97,3.75601116]
["bitfinex-derivatives","SOLF0:USTF0",1725365635909,3.7044,134.98,134.97,0.05151116]
["bitfinex-derivatives","SOLF0:USTF0",1725365636110,12.8044,134.98,134.97,0.05151116]
["bitfinex-derivatives","SOLF0:USTF0",1725365637204,12.85122668,134.99,134.97,0.05151116]
["bitfinex-derivatives","SOLF0:USTF0",1725365638205,0.04692668,134.99,134.97,0.05151116]
["bitfinex-derivatives","SOLF0:USTF0",1725365638908,0.04692668,134.99,134.98,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725365639802,0.04692668,134.99,134.97,0.05151116]
["bitfinex-derivatives","SOLF0:USTF0",1725365640312,0.04692668,134.99,134.97,3.75601116]
["bitfinex-derivatives","SOLF0:USTF0",1725365641108,9.14692668,134.99,134.97,0.05151116]
["bitfinex-derivatives","SOLF0:USTF0",1725365641506,12.8044,134.98,134.97,0.05151116]
["bitfinex-derivatives","SOLF0:USTF0",1725365641909,10.4761,134.98,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725365642210,9.1,134.95,134.91,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725365642717,3.7055,134.94,134.9,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725365642907,9.1,134.93,134.89,102.71844781]
["bitfinex-derivatives","SOLF0:USTF0",1725365643109,9.15610067,134.93,134.91,0.05206815]
["bitfinex-derivatives","SOLF0:USTF0",1725365643324,3.706,134.92,134.91,0.05206815]
["bitfinex-derivatives","SOLF0:USTF0",1725365651019,3.706,134.92,134.85,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725365651020,3.7071,134.89,134.85,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725365651226,3.7071,134.89,134.66,364.74348735]
["bitfinex-derivatives","SOLF0:USTF0",1725365651227,27.89958283,134.92,134.83,25.5819]
["bitfinex-derivatives","SOLF0:USTF0",1725365651521,22.76,134.9,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725365651719,3.7074,134.88,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725365651919,22.76,134.9,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725365652220,0.05288116,134.88,134.86,0.04702778]
["bitfinex-derivatives","SOLF0:USTF0",1725365653319,3.7074,134.87,134.86,0.04702778]
["bitfinex-derivatives","SOLF0:USTF0",1725365653918,0.05288116,134.88,134.86,0.04702778]
["bitfinex-derivatives","SOLF0:USTF0",1725365654320,0.05288116,134.88,134.86,3.75472778]
["bitfinex-derivatives","SOLF0:USTF0",1725365654625,0.05288116,134.88,134.86,0.04702778]
["bitfinex-derivatives","SOLF0:USTF0",1725365655724,3.76008116,134.88,134.86,0.04702778]
["bitfinex-derivatives","SOLF0:USTF0",1725365659641,3.7074,134.87,134.86,0.04702778]
["bitfinex-derivatives","SOLF0:USTF0",1725365661429,0.05288116,134.88,134.86,0.04702778]
["bitfinex-derivatives","SOLF0:USTF0",1725365662120,0.05288116,134.88,134.86,3.75472778]
["bitfinex-derivatives","SOLF0:USTF0",1725365663229,0.05288116,134.88,134.86,0.04702778]
["bitfinex-derivatives","SOLF0:USTF0",1725365663428,3.76008116,134.88,134.86,0.04702778]
["bitfinex-derivatives","SOLF0:USTF0",1725365664923,0.05288116,134.88,134.86,3.75462778]
["bitfinex-derivatives","SOLF0:USTF0",1725365666631,3.76018116,134.88,134.86,0.04702778]
["bitfinex-derivatives","SOLF0:USTF0",1725365668435,0.05288116,134.88,134.86,0.04702778]
["bitfinex-derivatives","SOLF0:USTF0",1725365669829,3.76008116,134.88,134.86,0.04702778]
["bitfinex-derivatives","SOLF0:USTF0",1725365672834,12.8174,134.87,134.86,0.04702778]
["bitfinex-derivatives","SOLF0:USTF0",1725365683054,14.2335,134.87,134.86,0.04702778]
["bitfinex-derivatives","SOLF0:USTF0",1725365685643,0.05288116,134.88,134.86,0.04702778]
["bitfinex-derivatives","SOLF0:USTF0",1725365686245,3.76018116,134.88,134.86,0.04702778]
["bitfinex-derivatives","SOLF0:USTF0",1725365691054,3.7074,134.87,134.86,0.04702778]
["bitfinex-derivatives","SOLF0:USTF0",1725365691359,0.05288116,134.88,134.86,0.04702778]
["bitfinex-derivatives","SOLF0:USTF0",1725365691554,12.8174,134.87,134.86,0.04702778]
["bitfinex-derivatives","SOLF0:USTF0",1725365691854,10.4945,134.87,134.8,3.74267704]
["bitfinex-derivatives","SOLF0:USTF0",1725365692056,12.8183,134.84,134.77,97.56680395]
["bitfinex-derivatives","SOLF0:USTF0",1725365692355,12.8183,134.84,134.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725365692556,12.8183,134.84,134.8,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725365692754,0.04738011,134.83,134.81,0.05202223]
["bitfinex-derivatives","SOLF0:USTF0",1725365695262,3.75598011,134.83,134.81,0.05202223]
["bitfinex-derivatives","SOLF0:USTF0",1725365696754,0.04738011,134.83,134.81,0.05202223]
["bitfinex-derivatives","SOLF0:USTF0",1725365699054,3.75588011,134.83,134.81,0.05202223]
["bitfinex-derivatives","SOLF0:USTF0",1725365699261,0.04738011,134.83,134.81,0.05202223]
["bitfinex-derivatives","SOLF0:USTF0",1725365700262,9.15738011,134.83,134.78,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725365700464,9.15738011,134.83,134.74,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725365700465,9.11,134.8,134.76,3.80164676]
["bitfinex-derivatives","SOLF0:USTF0",1725365700664,9.11,134.8,134.74,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725365700860,12.8195,134.8,134.76,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725365701169,10.5484,134.82,134.76,12.91090497]
["bitfinex-derivatives","SOLF0:USTF0",1725365701466,0.05386767,134.8,134.78,9.15732893]
["bitfinex-derivatives","SOLF0:USTF0",1725365701664,9.11,134.85,134.81,287.55466963]
["bitfinex-derivatives","SOLF0:USTF0",1725365701967,3.7084,134.84,134.81,287.55466963]
["bitfinex-derivatives","SOLF0:USTF0",1725365702458,1.3605,134.86,134.81,287.55466963]
["bitfinex-derivatives","SOLF0:USTF0",1725365702659,0.05130653,134.85,134.82,0.05579265]
["bitfinex-derivatives","SOLF0:USTF0",1725365702960,0.05130653,134.85,134.82,9.16579265]
["bitfinex-derivatives","SOLF0:USTF0",1725365703158,3.75930653,134.85,134.82,3.76439265]
["bitfinex-derivatives","SOLF0:USTF0",1725365704557,3.7082,134.84,134.82,0.05579265]
["bitfinex-derivatives","SOLF0:USTF0",1725365704767,12.8182,134.84,134.82,0.05579265]
["bitfinex-derivatives","SOLF0:USTF0",1725365706071,3.7085,134.83,134.82,0.05579265]
["bitfinex-derivatives","SOLF0:USTF0",1725365706266,12.8185,134.83,134.82,0.05579265]
["bitfinex-derivatives","SOLF0:USTF0",1725365706868,3.7088,134.82,134.81,287.55466963]
["bitfinex-derivatives","SOLF0:USTF0",1725365707057,12.8188,134.82,134.81,287.55466963]
["bitfinex-derivatives","SOLF0:USTF0",1725365708467,3.7088,134.82,134.81,287.55466963]
["bitfinex-derivatives","SOLF0:USTF0",1725365709560,12.8188,134.82,134.81,287.55466963]
["bitfinex-derivatives","SOLF0:USTF0",1725365711165,10.51460653,134.85,134.81,287.55466963]
["bitfinex-derivatives","SOLF0:USTF0",1725365711579,10.51460653,134.85,134.81,291.26356963]
["bitfinex-derivatives","SOLF0:USTF0",1725365711580,3.7085,134.84,134.81,291.26356963]
["bitfinex-derivatives","SOLF0:USTF0",1725365711871,0.05130653,134.85,134.81,287.55466963]
["bitfinex-derivatives","SOLF0:USTF0",1725365712268,0.05130653,134.85,134.83,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725365714370,0.05130653,134.85,134.82,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725365715676,3.75950653,134.85,134.81,291.26356963]
["bitfinex-derivatives","SOLF0:USTF0",1725365715875,12.86950653,134.85,134.81,287.55466963]
["bitfinex-derivatives","SOLF0:USTF0",1725365717374,12.86950653,134.85,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725365720172,9.11,134.84,134.81,287.55466963]
["bitfinex-derivatives","SOLF0:USTF0",1725365720767,0.05130653,134.85,134.81,287.55466963]
["bitfinex-derivatives","SOLF0:USTF0",1725365720967,0.05130653,134.85,134.81,296.66466963]
["bitfinex-derivatives","SOLF0:USTF0",1725365721474,0.05130653,134.85,134.83,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725365721672,0.05130653,134.85,134.81,296.66466963]
["bitfinex-derivatives","SOLF0:USTF0",1725365721976,0.05130653,134.85,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725365722370,0.05130653,134.85,134.83,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725365723880,0.05130653,134.85,134.82,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725365724081,0.05130653,134.85,134.81,287.55466963]
["bitfinex-derivatives","SOLF0:USTF0",1725365724377,9.16130653,134.85,134.81,287.55466963]
["bitfinex-derivatives","SOLF0:USTF0",1725365725375,3.7082,134.84,134.81,291.26356963]
["bitfinex-derivatives","SOLF0:USTF0",1725365726376,3.79018223,134.85,134.81,287.55466963]
["bitfinex-derivatives","SOLF0:USTF0",1725365726577,9.11,134.82,134.81,287.55466963]
["bitfinex-derivatives","SOLF0:USTF0",1725365727377,12.8188,134.82,134.81,287.55466963]
["bitfinex-derivatives","SOLF0:USTF0",1725365733182,12.8188,134.82,134.81,274.39666963]
["bitfinex-derivatives","SOLF0:USTF0",1725365741381,49.2588,134.82,134.81,101.88534819]
["bitfinex-derivatives","SOLF0:USTF0",1725365741590,12.8188,134.82,134.81,101.88534819]
["bitfinex-derivatives","SOLF0:USTF0",1725365743981,12.8188,134.82,134.73,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725365743982,45.55,134.82,134.72,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725365744178,9.11,134.76,134.71,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725365744881,3.7111,134.74,134.71,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725365745487,3.7111,134.74,134.72,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725365746287,0.04884035,134.75,134.71,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725365746491,10.2471,134.85,134.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725365746492,9.11,134.79,134.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725365746990,3.71,134.78,134.75,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725365747185,3.71,134.78,134.72,12.8706679]
["bitfinex-derivatives","SOLF0:USTF0",1725365747392,3.7088,134.82,134.79,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725365747686,0.05424217,134.82,134.79,0.04680776]
["bitfinex-derivatives","SOLF0:USTF0",1725365748089,3.7092,134.81,134.79,0.04680776]
["bitfinex-derivatives","SOLF0:USTF0",1725365750794,3.7093,134.8,134.79,0.04680776]
["bitfinex-derivatives","SOLF0:USTF0",1725365751087,9.16424217,134.82,134.79,0.04680776]
["bitfinex-derivatives","SOLF0:USTF0",1725365751488,3.7092,134.81,134.79,0.04680776]
["bitfinex-derivatives","SOLF0:USTF0",1725365751688,9.16424217,134.82,134.79,0.04680776]
["bitfinex-derivatives","SOLF0:USTF0",1725365751889,0.05424217,134.82,134.79,0.04680776]
["bitfinex-derivatives","SOLF0:USTF0",1725365752791,1.3995,134.89,134.79,9.15680776]
["bitfinex-derivatives","SOLF0:USTF0",1725365752989,9.11,134.87,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725365753196,3.7079,134.86,134.83,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725365753898,3.75634394,134.86,134.83,3.76505489]
["bitfinex-derivatives","SOLF0:USTF0",1725365756691,0.04844394,134.86,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725365758398,3.75614394,134.86,134.83,5.12945489]
["bitfinex-derivatives","SOLF0:USTF0",1725365758597,22.82844394,134.86,134.83,0.05665489]
["bitfinex-derivatives","SOLF0:USTF0",1725365758802,3.7082,134.84,134.83,0.05665489]
["bitfinex-derivatives","SOLF0:USTF0",1725365761001,3.7081,134.85,134.83,0.05665489]
["bitfinex-derivatives","SOLF0:USTF0",1725365763298,26.53614394,134.86,134.83,3.76505489]
["bitfinex-derivatives","SOLF0:USTF0",1725365763705,3.75614394,134.86,134.83,3.76505489]
["bitfinex-derivatives","SOLF0:USTF0",1725365767403,3.75614394,134.86,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725365767606,0.04844394,134.86,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725365768195,77.99379497,134.93,134.83,22.83665489]
["bitfinex-derivatives","SOLF0:USTF0",1725365768396,22.78,134.93,134.84,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725365768701,3.7059,134.93,134.9,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725365769105,22.78,134.95,134.86,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725365769306,0.05648145,134.93,134.91,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725365769607,0.05648145,134.93,134.9,3.73302397]
["bitfinex-derivatives","SOLF0:USTF0",1725365769806,0.05648145,134.93,134.91,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725365770208,0.05648145,134.93,134.9,3.67112008]
["bitfinex-derivatives","SOLF0:USTF0",1725365770705,0.05648145,134.93,134.91,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725365774001,3.7053,134.95,134.91,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725365774397,3.7053,134.95,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725365774702,3.7051,134.96,134.9,5.09142008]
["bitfinex-derivatives","SOLF0:USTF0",1725365774898,0.05703507,134.94,134.92,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725365775807,0.05703507,134.94,134.93,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725365776001,0.05703507,134.94,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725365776507,0.05703507,134.94,134.92,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725365777499,3.7051,134.96,134.92,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725365778513,0.05085672,134.95,134.92,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725365779814,0.05085672,134.95,134.91,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725365780707,3.75615672,134.95,134.91,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725365781509,3.75615672,134.95,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725365783511,3.7055,134.94,134.91,12.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725365789313,9.16085672,134.95,134.9,0.05437594]
["bitfinex-derivatives","SOLF0:USTF0",1725365789620,9.11,134.92,134.9,0.05437594]
["bitfinex-derivatives","SOLF0:USTF0",1725365789819,3.7063,134.91,134.9,0.05437594]
["bitfinex-derivatives","SOLF0:USTF0",1725365792812,0.04932442,134.92,134.9,0.05437594]
["bitfinex-derivatives","SOLF0:USTF0",1725365793013,0.04932442,134.92,134.9,9.16437594]
["bitfinex-derivatives","SOLF0:USTF0",1725365793415,0.04932442,134.92,134.91,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725365795419,0.04932442,134.92,134.9,12.87077594]
["bitfinex-derivatives","SOLF0:USTF0",1725365797814,0.04932442,134.92,134.9,0.05437594]
["bitfinex-derivatives","SOLF0:USTF0",1725365798214,0.04932442,134.92,134.9,3.76097594]
["bitfinex-derivatives","SOLF0:USTF0",1725365800020,0.04932442,134.92,134.91,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725365805323,3.7051,134.96,134.93,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725365806326,3.75461321,134.96,134.93,3.75305904]
["bitfinex-derivatives","SOLF0:USTF0",1725365806622,3.75461321,134.96,134.93,22.83735904]
["bitfinex-derivatives","SOLF0:USTF0",1725365806623,0.04951321,134.96,134.93,22.83735904]
["bitfinex-derivatives","SOLF0:USTF0",1725365806823,0.04951321,134.96,134.94,3.6598473]
["bitfinex-derivatives","SOLF0:USTF0",1725365807014,0.04951321,134.96,134.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725365808926,1.4497,135.03,134.97,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725365809222,1.4497,135.03,134.94,29.2431473]
["bitfinex-derivatives","SOLF0:USTF0",1725365809430,22.79,135.02,134.94,29.2431473]
["bitfinex-derivatives","SOLF0:USTF0",1725365809921,0.05202482,134.99,134.97,0.04869898]
["bitfinex-derivatives","SOLF0:USTF0",1725365810326,3.75632482,134.99,134.97,0.04869898]
["bitfinex-derivatives","SOLF0:USTF0",1725365810629,0.05202482,134.99,134.97,0.04869898]
["bitfinex-derivatives","SOLF0:USTF0",1725365815933,3.7044,134.98,134.97,0.04869898]
["bitfinex-derivatives","SOLF0:USTF0",1725365816935,22.79,134.98,134.9,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725365817635,22.79,134.98,134.91,7.46010203]
["bitfinex-derivatives","SOLF0:USTF0",1725365818033,3.7055,134.94,134.93,0.0512931]
["bitfinex-derivatives","SOLF0:USTF0",1725365819941,26.4955,134.94,134.93,0.0512931]
["bitfinex-derivatives","SOLF0:USTF0",1725365820245,3.7063,134.91,134.88,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725365820447,22.79,134.94,134.88,7.49156281]
["bitfinex-derivatives","SOLF0:USTF0",1725365820742,3.7063,134.92,134.88,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725365820942,3.7063,134.92,134.84,27.0132]
["bitfinex-derivatives","SOLF0:USTF0",1725365820943,22.79,134.92,134.84,27.0132]
["bitfinex-derivatives","SOLF0:USTF0",1725365821146,0.04916182,134.89,134.87,0.04690886]
["bitfinex-derivatives","SOLF0:USTF0",1725365823648,3.7071,134.88,134.87,0.04690886]
["bitfinex-derivatives","SOLF0:USTF0",1725365824244,7.48389588,134.88,134.87,0.04690886]
["bitfinex-derivatives","SOLF0:USTF0",1725365825544,7.48389588,134.88,134.82,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725365825545,3.7081,134.85,134.82,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725365826252,3.7081,134.85,134.81,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725365826452,3.7083,134.84,134.8,107.74858398]
["bitfinex-derivatives","SOLF0:USTF0",1725365826652,0.05363313,134.83,134.81,0.05579171]
["bitfinex-derivatives","SOLF0:USTF0",1725365826842,0.05602386,134.83,134.81,0.05633269]
["bitfinex-derivatives","SOLF0:USTF0",1725365827046,3.709,134.82,134.81,0.05633269]
["bitfinex-derivatives","SOLF0:USTF0",1725365827250,0.05602386,134.83,134.81,0.05633269]
["bitfinex-derivatives","SOLF0:USTF0",1725365828752,3.7088,134.82,134.81,0.05633269]
["bitfinex-derivatives","SOLF0:USTF0",1725365829148,3.7088,134.82,134.75,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725365829149,22.79,134.82,134.75,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725365829458,22.79,134.78,134.69,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1725365829756,22.79,134.78,134.64,3.68668676]
["bitfinex-derivatives","SOLF0:USTF0",1725365829757,22.79,134.77,134.7,1.48413188]
["bitfinex-derivatives","SOLF0:USTF0",1725365829961,22.79,134.75,134.66,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725365830149,0.05471729,134.72,134.69,0.05626593]
["bitfinex-derivatives","SOLF0:USTF0",1725365830952,0.05471729,134.72,134.69,3.76866593]
["bitfinex-derivatives","SOLF0:USTF0",1725365833955,0.05471729,134.72,134.69,0.05626593]
["bitfinex-derivatives","SOLF0:USTF0",1725365835160,0.05471729,134.72,134.7,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725365835357,0.05471729,134.72,134.69,22.84626593]
["bitfinex-derivatives","SOLF0:USTF0",1725365835557,1.4316,134.78,134.71,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725365835757,1.4316,134.78,134.71,26.51494432]
["bitfinex-derivatives","SOLF0:USTF0",1725365836059,3.7102,134.77,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725365836456,3.71,134.78,134.71,26.51494432]
["bitfinex-derivatives","SOLF0:USTF0",1725365836663,0.05410728,134.76,134.74,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725365837656,0.05410728,134.76,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725365842966,3.709,134.82,134.78,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725365843167,24.2409,134.85,134.72,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1725365843168,3.64479738,134.83,134.77,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725365843361,3.7083,134.84,134.78,3.69934689]
["bitfinex-derivatives","SOLF0:USTF0",1725365843562,3.62587204,134.85,134.77,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725365843760,0.0517404,134.82,134.8,0.05646653]
["bitfinex-derivatives","SOLF0:USTF0",1725365844561,0.0517404,134.82,134.81,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725365846166,3.7076,134.87,134.83,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725365846368,1.3828,134.9,134.8,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725365846369,24.1728,134.9,134.8,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725365846962,3.7074,134.87,134.83,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725365847161,0.05142005,134.86,134.84,0.05268332]
["bitfinex-derivatives","SOLF0:USTF0",1725365847764,0.05142005,134.86,134.85,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725365849566,24.1116,134.93,134.84,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725365849760,3.7063,134.91,134.85,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725365849961,22.79,134.93,134.87,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725365850465,0.05380201,134.91,134.89,0.05557288]
["bitfinex-derivatives","SOLF0:USTF0",1725365851762,0.05380201,134.91,134.9,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725365852165,3.7048,134.97,134.9,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725365852365,3.7048,134.97,134.92,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725365852576,1.3807,134.99,134.92,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725365852877,22.79,135.02,134.94,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725365853065,3.72025038,135.01,134.94,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725365853260,3.704,135.0,134.95,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725365853463,0.04912454,134.99,134.96,0.05112482]
["bitfinex-derivatives","SOLF0:USTF0",1725365856072,3.75332454,134.99,134.96,0.05112482]
["bitfinex-derivatives","SOLF0:USTF0",1725365857578,0.04912454,134.99,134.96,0.05112482]
["bitfinex-derivatives","SOLF0:USTF0",1725365858872,3.75342454,134.99,134.96,0.05112482]
["bitfinex-derivatives","SOLF0:USTF0",1725365859062,0.04912454,134.99,134.96,0.05112482]
["bitfinex-derivatives","SOLF0:USTF0",1725365859770,3.7044,134.98,134.96,0.05112482]
["bitfinex-derivatives","SOLF0:USTF0",1725365860170,3.75332454,134.99,134.96,0.05112482]
["bitfinex-derivatives","SOLF0:USTF0",1725365860674,22.79,134.97,134.88,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1725365860866,22.79,134.97,134.88,24.1261]
["bitfinex-derivatives","SOLF0:USTF0",1725365861266,3.7054,134.95,134.88,24.1261]
["bitfinex-derivatives","SOLF0:USTF0",1725365861675,3.72025038,135.01,134.9,0.04689432]
["bitfinex-derivatives","SOLF0:USTF0",1725365861975,22.79,135.02,134.93,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725365862268,3.70220776,135.01,134.93,26.41032346]
["bitfinex-derivatives","SOLF0:USTF0",1725365862468,3.7043,134.99,134.95,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725365862673,3.70220776,135.01,134.95,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725365862869,3.70220776,135.01,134.96,0.05272308]
["bitfinex-derivatives","SOLF0:USTF0",1725365862870,0.05255893,134.98,134.96,0.05272308]
["bitfinex-derivatives","SOLF0:USTF0",1725365863475,3.7047,134.97,134.96,0.05272308]
["bitfinex-derivatives","SOLF0:USTF0",1725365863664,0.05255893,134.98,134.96,0.05272308]
["bitfinex-derivatives","SOLF0:USTF0",1725365863978,3.75695893,134.98,134.96,0.05272308]
["bitfinex-derivatives","SOLF0:USTF0",1725365865274,0.05255893,134.98,134.96,0.05272308]
["bitfinex-derivatives","SOLF0:USTF0",1725365866378,0.05255893,134.98,134.96,3.75762308]
["bitfinex-derivatives","SOLF0:USTF0",1725365868182,3.62059173,135.04,134.97,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725365868585,23.3618,135.06,134.97,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725365868784,3.7035,135.02,134.98,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725365869187,0.05067631,135.01,134.99,0.05613797]
["bitfinex-derivatives","SOLF0:USTF0",1725365870475,3.75427631,135.01,134.99,0.05613797]
["bitfinex-derivatives","SOLF0:USTF0",1725365870680,0.05067631,135.01,134.99,0.05613797]
["bitfinex-derivatives","SOLF0:USTF0",1725365871387,3.75437631,135.01,134.99,0.05613797]
["bitfinex-derivatives","SOLF0:USTF0",1725365875293,3.7038,135.0,134.99,0.05613797]
["bitfinex-derivatives","SOLF0:USTF0",1725365879599,3.75437631,135.01,134.99,0.05613797]
["bitfinex-derivatives","SOLF0:USTF0",1725365881192,0.05067631,135.01,134.99,0.05613797]
["bitfinex-derivatives","SOLF0:USTF0",1725365882191,0.05067631,135.01,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725365883192,1.4223,135.07,135.02,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725365883790,22.79,135.09,135.0,24.1717]
["bitfinex-derivatives","SOLF0:USTF0",1725365883986,22.79,135.09,135.02,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725365884197,0.05651094,135.07,135.04,0.05630477]
["bitfinex-derivatives","SOLF0:USTF0",1725365884495,3.7024,135.06,135.04,0.05630477]
["bitfinex-derivatives","SOLF0:USTF0",1725365885282,3.7025,135.05,135.04,0.05630477]
["bitfinex-derivatives","SOLF0:USTF0",1725365886591,7.44463526,135.05,135.04,0.05630477]
["bitfinex-derivatives","SOLF0:USTF0",1725365886793,7.44463526,135.05,135.0,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725365886794,3.74213526,135.05,134.96,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725365886994,22.79,135.04,134.94,25.734]
["bitfinex-derivatives","SOLF0:USTF0",1725365887297,3.7038,135.01,134.97,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725365887500,22.79,135.02,134.94,25.734]
["bitfinex-derivatives","SOLF0:USTF0",1725365887691,0.0479809,134.99,134.97,0.05137958]
["bitfinex-derivatives","SOLF0:USTF0",1725365888288,0.0479809,134.99,134.98,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725365888500,0.0479809,134.99,134.97,0.05137958]
["bitfinex-derivatives","SOLF0:USTF0",1725365889094,0.0479809,134.99,134.98,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725365889396,0.0479809,134.99,134.97,0.05137958]
["bitfinex-derivatives","SOLF0:USTF0",1725365889595,0.0479809,134.99,134.97,3.75607958]
["bitfinex-derivatives","SOLF0:USTF0",1725365890799,0.0479809,134.99,134.97,0.05137958]
["bitfinex-derivatives","SOLF0:USTF0",1725365892008,0.0479809,134.99,134.98,26.4944]
["bitfinex-derivatives","SOLF0:USTF0",1725365892210,3.68177227,135.05,134.98,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725365892614,3.7032,135.03,134.99,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725365893317,0.05395429,135.02,135.0,0.05112446]
["bitfinex-derivatives","SOLF0:USTF0",1725365893499,3.75725429,135.02,135.0,0.05112446]
["bitfinex-derivatives","SOLF0:USTF0",1725365893702,0.05395429,135.02,135.01,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725365893910,0.05395429,135.02,135.0,0.05112446]
["bitfinex-derivatives","SOLF0:USTF0",1725365895409,0.05395429,135.02,135.0,3.75492446]
["bitfinex-derivatives","SOLF0:USTF0",1725365896911,0.05395429,135.02,135.0,0.05112446]
["bitfinex-derivatives","SOLF0:USTF0",1725365897608,3.75745429,135.02,135.0,0.05112446]
["bitfinex-derivatives","SOLF0:USTF0",1725365899408,3.7036,135.01,135.0,0.05112446]
["bitfinex-derivatives","SOLF0:USTF0",1725365904409,0.05395429,135.02,135.0,0.05112446]
["bitfinex-derivatives","SOLF0:USTF0",1725365906713,3.75745429,135.02,135.0,0.05112446]
["bitfinex-derivatives","SOLF0:USTF0",1725365907710,3.7036,135.01,135.0,0.05112446]
["bitfinex-derivatives","SOLF0:USTF0",1725365908013,0.05395429,135.02,135.0,0.05112446]
["bitfinex-derivatives","SOLF0:USTF0",1725365908318,3.75745429,135.02,135.0,0.05112446]
["bitfinex-derivatives","SOLF0:USTF0",1725365908621,0.05395429,135.02,135.0,0.05112446]
["bitfinex-derivatives","SOLF0:USTF0",1725365908821,3.7036,135.01,135.0,0.05112446]
["bitfinex-derivatives","SOLF0:USTF0",1725365909118,22.79,135.01,134.91,24.1756]
["bitfinex-derivatives","SOLF0:USTF0",1725365909420,22.79,134.99,134.91,24.1756]
["bitfinex-derivatives","SOLF0:USTF0",1725365909607,3.7048,134.97,134.91,24.1756]
["bitfinex-derivatives","SOLF0:USTF0",1725365910007,0.05292822,134.95,134.93,0.05482788]
["bitfinex-derivatives","SOLF0:USTF0",1725365911216,0.05292822,134.95,134.93,26.55032788]
["bitfinex-derivatives","SOLF0:USTF0",1725365911820,0.05292822,134.95,134.94,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725365913718,0.05292822,134.95,134.93,26.55042788]
["bitfinex-derivatives","SOLF0:USTF0",1725365914518,0.05292822,134.95,134.93,0.05482788]
["bitfinex-derivatives","SOLF0:USTF0",1725365915819,0.05292822,134.95,134.93,3.76052788]
["bitfinex-derivatives","SOLF0:USTF0",1725365916724,0.05292822,134.95,134.94,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725365917425,3.7045,134.98,134.94,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725365917623,3.7045,134.98,134.94,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1725365918424,0.04754218,134.97,134.95,0.04932858]
["bitfinex-derivatives","SOLF0:USTF0",1725365918923,3.75224218,134.97,134.95,0.04932858]
["bitfinex-derivatives","SOLF0:USTF0",1725365921728,3.7049,134.96,134.95,0.04932858]
["bitfinex-derivatives","SOLF0:USTF0",1725365923738,0.04754218,134.97,134.95,0.04932858]
["bitfinex-derivatives","SOLF0:USTF0",1725365923925,0.04754218,134.97,134.95,22.83932858]
["bitfinex-derivatives","SOLF0:USTF0",1725365924731,0.04754218,134.97,134.95,26.54442858]
["bitfinex-derivatives","SOLF0:USTF0",1725365930438,3.75234218,134.97,134.95,22.83932858]
["bitfinex-derivatives","SOLF0:USTF0",1725365930931,3.75234218,134.97,134.95,0.04932858]
["bitfinex-derivatives","SOLF0:USTF0",1725365932426,0.04754218,134.97,134.95,0.04932858]
["bitfinex-derivatives","SOLF0:USTF0",1725365932936,0.04754218,134.97,134.95,22.83932858]
["bitfinex-derivatives","SOLF0:USTF0",1725365933931,0.04754218,134.97,134.96,26.4949]
["bitfinex-derivatives","SOLF0:USTF0",1725365935435,3.7036,135.01,134.97,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725365935639,3.7036,135.01,134.96,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725365936429,0.0556001,135.0,134.97,0.05434273]
["bitfinex-derivatives","SOLF0:USTF0",1725365937337,0.0556001,135.0,134.98,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725365938632,0.0556001,135.0,134.99,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725365939833,3.7029,135.04,135.0,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725365940334,3.7032,135.03,134.99,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725365940639,22.79,135.07,134.98,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725365940830,0.0476445,135.02,135.0,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725365941029,0.05355454,135.02,135.0,3.75772835]
["bitfinex-derivatives","SOLF0:USTF0",1725365941233,0.05355454,135.02,135.0,22.84412835]
["bitfinex-derivatives","SOLF0:USTF0",1725365941533,22.79,135.09,135.01,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725365942031,3.7022,135.07,135.02,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725365942533,0.04961933,135.06,135.03,0.04991959]
["bitfinex-derivatives","SOLF0:USTF0",1725365943042,3.75191933,135.06,135.03,0.04991959]
["bitfinex-derivatives","SOLF0:USTF0",1725365943542,3.75191933,135.06,135.03,3.75291959]
["bitfinex-derivatives","SOLF0:USTF0",1725365944044,0.04961933,135.06,135.03,3.75291959]
["bitfinex-derivatives","SOLF0:USTF0",1725365944433,0.04961933,135.06,135.03,0.04991959]
["bitfinex-derivatives","SOLF0:USTF0",1725365945934,0.04961933,135.06,135.05,26.4925]
["bitfinex-derivatives","SOLF0:USTF0",1725365946139,3.78587569,135.12,135.05,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725365946339,23.9143,135.14,135.05,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725365946541,23.9143,135.14,135.07,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725365946542,3.701,135.11,135.07,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725365946844,22.79,135.12,135.03,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725365947040,22.79,135.1,135.06,0.05638278]
["bitfinex-derivatives","SOLF0:USTF0",1725365947437,3.7016,135.09,135.06,0.05638278]
["bitfinex-derivatives","SOLF0:USTF0",1725365948341,3.7016,135.09,135.06,3.75848278]
["bitfinex-derivatives","SOLF0:USTF0",1725365949150,3.7013,135.1,135.06,3.75848278]
["bitfinex-derivatives","SOLF0:USTF0",1725365949834,3.7013,135.1,135.07,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725365951044,22.79,135.12,135.06,3.75838278]
["bitfinex-derivatives","SOLF0:USTF0",1725365951551,3.7016,135.09,135.06,3.75838278]
["bitfinex-derivatives","SOLF0:USTF0",1725365951848,3.7016,135.09,135.06,0.05638278]
["bitfinex-derivatives","SOLF0:USTF0",1725365952550,3.7016,135.09,135.06,3.75848278]
["bitfinex-derivatives","SOLF0:USTF0",1725365953748,22.79,135.12,135.06,0.05638278]
["bitfinex-derivatives","SOLF0:USTF0",1725365954241,3.7015,135.09,135.06,3.75858278]
["bitfinex-derivatives","SOLF0:USTF0",1725365954441,22.79,135.12,135.06,3.75858278]
["bitfinex-derivatives","SOLF0:USTF0",1725365955050,22.79,135.12,135.06,0.05638278]
["bitfinex-derivatives","SOLF0:USTF0",1725365955350,22.79,135.1,135.06,0.05638278]
["bitfinex-derivatives","SOLF0:USTF0",1725365955847,3.7019,135.07,135.06,0.05638278]
["bitfinex-derivatives","SOLF0:USTF0",1725365956037,22.79,135.1,135.06,0.05638278]
["bitfinex-derivatives","SOLF0:USTF0",1725365956440,3.7014,135.09,135.06,3.75858278]
["bitfinex-derivatives","SOLF0:USTF0",1725365957946,3.7014,135.09,135.06,0.05638278]
["bitfinex-derivatives","SOLF0:USTF0",1725365958751,3.7014,135.09,135.06,3.75838278]
["bitfinex-derivatives","SOLF0:USTF0",1725365959951,2.8232,135.13,135.07,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725365960553,3.7011,135.1,135.07,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725365960851,3.7011,135.1,135.07,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725365961349,2.8232,135.13,135.06,3.75848278]
["bitfinex-derivatives","SOLF0:USTF0",1725365961944,3.7013,135.1,135.07,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725365964455,3.7014,135.09,135.06,3.75848278]
["bitfinex-derivatives","SOLF0:USTF0",1725365964643,2.8232,135.13,135.06,0.05638278]
["bitfinex-derivatives","SOLF0:USTF0",1725365965049,3.7013,135.1,135.07,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725365965248,2.8232,135.13,135.07,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725365965454,3.7014,135.09,135.06,3.75838278]
["bitfinex-derivatives","SOLF0:USTF0",1725365965650,2.8232,135.13,135.06,0.05638278]
["bitfinex-derivatives","SOLF0:USTF0",1725365966354,3.7013,135.1,135.07,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725365969250,3.7013,135.1,135.07,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725365970050,3.7013,135.1,135.08,12.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725365970446,3.7009,135.11,135.08,12.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725365970649,3.7009,135.11,135.08,12.84938978]
["bitfinex-derivatives","SOLF0:USTF0",1725365971053,1.4352,135.17,135.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725365971253,10.5352,135.17,135.12,0.05281116]
["bitfinex-derivatives","SOLF0:USTF0",1725365971552,3.6999,135.15,135.12,9.15281116]
["bitfinex-derivatives","SOLF0:USTF0",1725365971957,3.6999,135.15,135.12,12.85321116]
["bitfinex-derivatives","SOLF0:USTF0",1725365973552,12.7993,135.17,135.12,9.15281116]
["bitfinex-derivatives","SOLF0:USTF0",1725365973755,9.1,135.19,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725365973957,1.4624,135.2,135.15,0.05641361]
["bitfinex-derivatives","SOLF0:USTF0",1725365973958,3.6541546,135.18,135.15,0.05641361]
["bitfinex-derivatives","SOLF0:USTF0",1725365974157,24.2024,135.2,135.15,0.05635939]
["bitfinex-derivatives","SOLF0:USTF0",1725365974459,27.99422378,135.2,135.15,0.05635939]
["bitfinex-derivatives","SOLF0:USTF0",1725365974657,3.6997,135.16,135.15,0.05635939]
["bitfinex-derivatives","SOLF0:USTF0",1725365976460,3.6993,135.17,135.15,0.05635939]
["bitfinex-derivatives","SOLF0:USTF0",1725365976660,27.99422378,135.2,135.15,0.05635939]
["bitfinex-derivatives","SOLF0:USTF0",1725365976863,26.4395,135.16,135.15,0.05635939]
["bitfinex-derivatives","SOLF0:USTF0",1725365977052,26.4395,135.16,135.1,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725365977053,22.74,135.16,135.07,27.73482415]
["bitfinex-derivatives","SOLF0:USTF0",1725365977255,22.74,135.15,135.06,24.2419]
["bitfinex-derivatives","SOLF0:USTF0",1725365977460,24.1268,135.15,135.06,24.2419]
["bitfinex-derivatives","SOLF0:USTF0",1725365977956,3.7009,135.11,135.09,0.04779742]
["bitfinex-derivatives","SOLF0:USTF0",1725365981359,3.7009,135.11,135.09,1000.04779742]
["bitfinex-derivatives","SOLF0:USTF0",1725365981555,0.05417009,135.12,135.09,1000.04779742]
["bitfinex-derivatives","SOLF0:USTF0",1725365982061,3.7009,135.11,135.09,1000.04779742]
["bitfinex-derivatives","SOLF0:USTF0",1725365982957,0.05417009,135.12,135.09,1000.04779742]
["bitfinex-derivatives","SOLF0:USTF0",1725365983159,0.05417009,135.12,135.09,1003.74909742]
["bitfinex-derivatives","SOLF0:USTF0",1725365983360,0.05417009,135.12,135.09,1022.78779742]
["bitfinex-derivatives","SOLF0:USTF0",1725365984262,0.05417009,135.12,135.1,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725365984767,0.05417009,135.12,135.09,1022.78779742]
["bitfinex-derivatives","SOLF0:USTF0",1725365984966,0.05417009,135.12,135.1,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725365986566,0.05417009,135.12,135.11,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725365988361,0.05417009,135.12,135.09,1022.78779742]
["bitfinex-derivatives","SOLF0:USTF0",1725365988560,0.05417009,135.12,135.09,1000.04779742]
["bitfinex-derivatives","SOLF0:USTF0",1725365988959,0.05417009,135.12,135.09,1003.74909742]
["bitfinex-derivatives","SOLF0:USTF0",1725365989965,0.05417009,135.12,135.09,1026.48909742]
["bitfinex-derivatives","SOLF0:USTF0",1725365992369,0.05417009,135.12,135.1,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725365993766,3.75477009,135.12,135.09,1026.48909742]
["bitfinex-derivatives","SOLF0:USTF0",1725365993972,3.75477009,135.12,135.09,1012.84909742]
["bitfinex-derivatives","SOLF0:USTF0",1725365994170,3.75477009,135.12,135.09,1009.14779742]
["bitfinex-derivatives","SOLF0:USTF0",1725365995971,3.7011,135.1,135.09,1000.04779742]
["bitfinex-derivatives","SOLF0:USTF0",1725365996765,0.05417009,135.12,135.09,1009.14779742]
["bitfinex-derivatives","SOLF0:USTF0",1725365996766,3.701,135.11,135.09,1009.14779742]
["bitfinex-derivatives","SOLF0:USTF0",1725365997370,3.7008,135.11,135.09,1009.14779742]
["bitfinex-derivatives","SOLF0:USTF0",1725365998674,3.7011,135.1,135.09,1000.04779742]
["bitfinex-derivatives","SOLF0:USTF0",1725366001374,0.05417009,135.12,135.09,1000.04779742]
["bitfinex-derivatives","SOLF0:USTF0",1725366001375,3.7011,135.11,135.09,1009.14779742]
["bitfinex-derivatives","SOLF0:USTF0",1725366001576,0.05417009,135.12,135.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366002283,1.4709,135.19,135.1,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1725366002475,3.6996,135.16,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366003178,3.6996,135.16,135.14,9.146975]
["bitfinex-derivatives","SOLF0:USTF0",1725366004070,3.6996,135.16,135.14,0.046975]
["bitfinex-derivatives","SOLF0:USTF0",1725366004273,3.6997,135.15,135.14,0.046975]
["bitfinex-derivatives","SOLF0:USTF0",1725366005777,3.7006,135.12,135.09,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1725366006169,3.7002,135.14,135.1,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725366006374,24.2109,135.19,135.1,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725366006572,3.6999,135.15,135.13,0.05051622]
["bitfinex-derivatives","SOLF0:USTF0",1725366006981,0.05339949,135.16,135.13,0.05051622]
["bitfinex-derivatives","SOLF0:USTF0",1725366007191,3.6997,135.15,135.13,0.05051622]
["bitfinex-derivatives","SOLF0:USTF0",1725366007679,0.05339949,135.16,135.13,0.05051622]
["bitfinex-derivatives","SOLF0:USTF0",1725366008584,3.75309949,135.16,135.13,0.05051622]
["bitfinex-derivatives","SOLF0:USTF0",1725366008978,0.05339949,135.16,135.13,0.05051622]
["bitfinex-derivatives","SOLF0:USTF0",1725366009174,3.75299949,135.16,135.13,0.05051622]
["bitfinex-derivatives","SOLF0:USTF0",1725366009373,3.75299949,135.16,135.13,3.75081622]
["bitfinex-derivatives","SOLF0:USTF0",1725366011672,0.05339949,135.16,135.13,3.75081622]
["bitfinex-derivatives","SOLF0:USTF0",1725366011872,0.05339949,135.16,135.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725366012674,0.05339949,135.16,135.14,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1725366018984,3.6997,135.15,135.13,0.05051622]
["bitfinex-derivatives","SOLF0:USTF0",1725366019183,0.05339949,135.16,135.13,0.05051622]
["bitfinex-derivatives","SOLF0:USTF0",1725366019488,3.75309949,135.16,135.13,0.05051622]
["bitfinex-derivatives","SOLF0:USTF0",1725366019684,0.05339949,135.16,135.13,0.05051622]
["bitfinex-derivatives","SOLF0:USTF0",1725366020286,0.05339949,135.16,135.14,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1725366020490,22.79339949,135.16,135.14,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1725366020795,3.7,135.15,135.14,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1725366029897,3.75299949,135.16,135.14,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1725366030095,0.05339949,135.16,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366030696,21.51763031,135.28,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366030887,3.6991,135.18,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366031292,1.3314,135.27,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366031490,9.1,135.26,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366031689,9.1,135.26,135.22,0.04659589]
["bitfinex-derivatives","SOLF0:USTF0",1725366032195,11.01805583,135.31,135.22,0.04659589]
["bitfinex-derivatives","SOLF0:USTF0",1725366032196,7.404,135.32,135.22,0.04659589]
["bitfinex-derivatives","SOLF0:USTF0",1725366032393,7.404,135.32,135.26,0.0467778]
["bitfinex-derivatives","SOLF0:USTF0",1725366032394,9.1,135.3,135.26,0.0467778]
["bitfinex-derivatives","SOLF0:USTF0",1725366032699,3.6962,135.28,135.27,0.04780853]
["bitfinex-derivatives","SOLF0:USTF0",1725366032895,9.1,135.29,135.26,0.05480439]
["bitfinex-derivatives","SOLF0:USTF0",1725366033097,9.1,135.31,135.26,0.05480439]
["bitfinex-derivatives","SOLF0:USTF0",1725366033598,11.06696337,135.32,135.26,0.05480439]
["bitfinex-derivatives","SOLF0:USTF0",1725366033599,9.1,135.3,135.26,0.05480439]
["bitfinex-derivatives","SOLF0:USTF0",1725366033798,11.06696337,135.32,135.26,0.05480439]
["bitfinex-derivatives","SOLF0:USTF0",1725366034101,7.404,135.32,135.26,0.05480439]
["bitfinex-derivatives","SOLF0:USTF0",1725366034304,7.404,135.32,135.26,22.75480439]
["bitfinex-derivatives","SOLF0:USTF0",1725366034893,3.6956,135.3,135.26,22.75480439]
["bitfinex-derivatives","SOLF0:USTF0",1725366035094,7.404,135.32,135.26,0.05480439]
["bitfinex-derivatives","SOLF0:USTF0",1725366035301,7.404,135.33,135.27,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725366035499,3.6953,135.32,135.28,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1725366035704,3.6953,135.32,135.29,0.05282513]
["bitfinex-derivatives","SOLF0:USTF0",1725366035904,7.404,135.33,135.29,22.75282513]
["bitfinex-derivatives","SOLF0:USTF0",1725366036106,7.404,135.33,135.31,26.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725366036301,7.404,135.34,135.31,26.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725366036700,3.6943,135.35,135.31,26.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725366036905,3.6945,135.34,135.3,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725366037105,3.66072386,135.38,135.31,0.0557839]
["bitfinex-derivatives","SOLF0:USTF0",1725366037302,22.7,135.4,135.31,22.7557839]
["bitfinex-derivatives","SOLF0:USTF0",1725366037610,22.7,135.38,135.34,0.05678548]
["bitfinex-derivatives","SOLF0:USTF0",1725366037801,22.7,135.36,135.34,0.05678548]
["bitfinex-derivatives","SOLF0:USTF0",1725366038108,3.6943,135.35,135.34,0.05678548]
["bitfinex-derivatives","SOLF0:USTF0",1725366039304,6.01346644,135.41,135.34,0.05678548]
["bitfinex-derivatives","SOLF0:USTF0",1725366039506,28.71346644,135.41,135.34,0.05678548]
["bitfinex-derivatives","SOLF0:USTF0",1725366039711,3.6943,135.35,135.34,0.05678548]
["bitfinex-derivatives","SOLF0:USTF0",1725366040700,22.7,135.39,135.27,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725366040701,3.6956,135.31,135.27,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725366041603,3.6957,135.3,135.26,24.0321]
["bitfinex-derivatives","SOLF0:USTF0",1725366041809,0.05133357,135.29,135.27,0.04880775]
["bitfinex-derivatives","SOLF0:USTF0",1725366042412,0.05133357,135.29,135.27,3.74510775]
["bitfinex-derivatives","SOLF0:USTF0",1725366042908,0.05133357,135.29,135.27,0.04880775]
["bitfinex-derivatives","SOLF0:USTF0",1725366043812,0.05133357,135.29,135.27,3.74520775]
["bitfinex-derivatives","SOLF0:USTF0",1725366044003,0.05133357,135.29,135.27,0.04880775]
["bitfinex-derivatives","SOLF0:USTF0",1725366044204,0.05133357,135.29,135.27,3.74510775]
["bitfinex-derivatives","SOLF0:USTF0",1725366044815,0.05133357,135.29,135.28,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725366045705,3.6951,135.32,135.29,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725366045910,3.6951,135.32,135.27,22.74880775]
["bitfinex-derivatives","SOLF0:USTF0",1725366046416,3.6948,135.33,135.29,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725366046613,22.7,135.38,135.3,0.05134395]
["bitfinex-derivatives","SOLF0:USTF0",1725366047712,3.695,135.33,135.3,0.05134395]
["bitfinex-derivatives","SOLF0:USTF0",1725366048309,3.6947,135.34,135.3,0.05134395]
["bitfinex-derivatives","SOLF0:USTF0",1725366048610,22.7,135.38,135.3,0.05134395]
["bitfinex-derivatives","SOLF0:USTF0",1725366049315,1.3802,135.39,135.3,0.05134395]
["bitfinex-derivatives","SOLF0:USTF0",1725366049316,22.7,135.36,135.3,0.05134395]
["bitfinex-derivatives","SOLF0:USTF0",1725366049508,3.6954,135.31,135.27,26.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725366049816,26.34808448,135.34,135.28,0.04919199]
["bitfinex-derivatives","SOLF0:USTF0",1725366050115,22.7,135.34,135.3,0.05070937]
["bitfinex-derivatives","SOLF0:USTF0",1725366050312,3.71165799,135.33,135.3,0.05070937]
["bitfinex-derivatives","SOLF0:USTF0",1725366050514,3.6954,135.31,135.3,0.05070937]
["bitfinex-derivatives","SOLF0:USTF0",1725366058313,3.6954,135.31,135.24,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1725366058314,24.1395,135.33,135.24,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1725366058716,3.6969,135.26,135.24,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1725366059018,22.7,135.29,135.21,25.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725366059218,22.7,135.29,135.24,0.05498154]
["bitfinex-derivatives","SOLF0:USTF0",1725366059513,3.6971,135.25,135.24,0.05498154]
["bitfinex-derivatives","SOLF0:USTF0",1725366060312,0.04858437,135.26,135.24,0.05498154]
["bitfinex-derivatives","SOLF0:USTF0",1725366060817,0.04858437,135.26,135.25,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725366061517,3.696,135.29,135.25,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725366061817,1.4395,135.33,135.25,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725366062020,3.6963,135.28,135.25,26.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725366062423,3.6963,135.28,135.25,26.45172928]
["bitfinex-derivatives","SOLF0:USTF0",1725366062723,24.1395,135.33,135.25,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1725366062919,22.7,135.29,135.25,0.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1725366063811,22.7,135.26,135.15,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725366064010,3.73095695,135.25,135.17,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725366064213,22.7,135.27,135.19,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725366064616,26.41727555,135.27,135.19,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725366064818,3.6975,135.23,135.22,0.050716]
["bitfinex-derivatives","SOLF0:USTF0",1725366068122,22.75045959,135.24,135.17,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725366068822,3.6986,135.19,135.17,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725366069229,3.75174707,135.19,135.17,1022.75313585]
["bitfinex-derivatives","SOLF0:USTF0",1725366070525,3.6989,135.18,135.17,1022.75313585]
["bitfinex-derivatives","SOLF0:USTF0",1725366070823,3.6989,135.18,135.17,1000.05313585]
["bitfinex-derivatives","SOLF0:USTF0",1725366073124,0.05314707,135.19,135.17,1000.05313585]
["bitfinex-derivatives","SOLF0:USTF0",1725366073324,0.05314707,135.19,135.18,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725366073822,0.05314707,135.19,135.17,1000.05313585]
["bitfinex-derivatives","SOLF0:USTF0",1725366074023,0.05314707,135.19,135.17,1003.75213585]
["bitfinex-derivatives","SOLF0:USTF0",1725366074235,0.05314707,135.19,135.17,1000.05313585]
["bitfinex-derivatives","SOLF0:USTF0",1725366074629,0.05314707,135.19,135.18,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725366076537,0.05314707,135.19,135.17,1026.45223585]
["bitfinex-derivatives","SOLF0:USTF0",1725366076734,3.75184707,135.19,135.17,1000.05313585]
["bitfinex-derivatives","SOLF0:USTF0",1725366076935,0.05314707,135.19,135.17,1000.05313585]
["bitfinex-derivatives","SOLF0:USTF0",1725366077825,0.05314707,135.19,135.17,1003.75223585]
["bitfinex-derivatives","SOLF0:USTF0",1725366081039,3.6989,135.18,135.17,1000.05313585]
["bitfinex-derivatives","SOLF0:USTF0",1725366082033,0.05314707,135.19,135.17,1000.05313585]
["bitfinex-derivatives","SOLF0:USTF0",1725366082945,3.6989,135.18,135.17,1000.05313585]
["bitfinex-derivatives","SOLF0:USTF0",1725366085444,3.6989,135.18,135.17,995.16423585]
["bitfinex-derivatives","SOLF0:USTF0",1725366085854,3.6989,135.18,135.17,994.54563585]
["bitfinex-derivatives","SOLF0:USTF0",1725366086044,26.3989,135.18,135.17,994.54563585]
["bitfinex-derivatives","SOLF0:USTF0",1725366086446,26.3989,135.18,135.17,791.68612128]
["bitfinex-derivatives","SOLF0:USTF0",1725366087150,30.13937613,135.18,135.17,791.68612128]
["bitfinex-derivatives","SOLF0:USTF0",1725366087949,26.3989,135.18,135.17,788.68612128]
["bitfinex-derivatives","SOLF0:USTF0",1725366088552,30.08571873,135.18,135.17,788.68612128]
["bitfinex-derivatives","SOLF0:USTF0",1725366090355,26.3989,135.18,135.17,785.68612128]
["bitfinex-derivatives","SOLF0:USTF0",1725366090552,30.17573952,135.18,135.17,785.68612128]
["bitfinex-derivatives","SOLF0:USTF0",1725366091562,26.3989,135.18,135.17,580.49612128]
["bitfinex-derivatives","SOLF0:USTF0",1725366091961,30.18573312,135.18,135.17,580.49612128]
["bitfinex-derivatives","SOLF0:USTF0",1725366093259,26.3989,135.18,135.17,577.49612128]
["bitfinex-derivatives","SOLF0:USTF0",1725366093455,30.13465129,135.18,135.17,577.49612128]
["bitfinex-derivatives","SOLF0:USTF0",1725366096358,7.43465129,135.18,135.17,577.49612128]
["bitfinex-derivatives","SOLF0:USTF0",1725366099862,3.6989,135.18,135.17,577.49612128]
["bitfinex-derivatives","SOLF0:USTF0",1725366100060,0.05314707,135.19,135.17,577.49612128]
["bitfinex-derivatives","SOLF0:USTF0",1725366101056,3.6982,135.21,135.17,577.49612128]
["bitfinex-derivatives","SOLF0:USTF0",1725366101264,3.6982,135.21,135.17,581.19512128]
["bitfinex-derivatives","SOLF0:USTF0",1725366101465,22.7,135.24,135.17,581.19512128]
["bitfinex-derivatives","SOLF0:USTF0",1725366101653,26.43871206,135.24,135.17,581.19512128]
["bitfinex-derivatives","SOLF0:USTF0",1725366102060,0.05328196,135.22,135.19,0.05113734]
["bitfinex-derivatives","SOLF0:USTF0",1725366102665,3.6981,135.21,135.19,0.05113734]
["bitfinex-derivatives","SOLF0:USTF0",1725366103069,0.05328196,135.22,135.19,0.05113734]
["bitfinex-derivatives","SOLF0:USTF0",1725366103262,3.75108196,135.22,135.19,0.05113734]
["bitfinex-derivatives","SOLF0:USTF0",1725366104361,3.6981,135.21,135.19,0.05113734]
["bitfinex-derivatives","SOLF0:USTF0",1725366105069,3.6984,135.2,135.19,0.05113734]
["bitfinex-derivatives","SOLF0:USTF0",1725366106270,3.75128196,135.22,135.19,0.05113734]
["bitfinex-derivatives","SOLF0:USTF0",1725366106474,0.05328196,135.22,135.19,0.05113734]
["bitfinex-derivatives","SOLF0:USTF0",1725366107665,3.6984,135.2,135.19,0.05113734]
["bitfinex-derivatives","SOLF0:USTF0",1725366108965,3.6982,135.21,135.19,0.05113734]
["bitfinex-derivatives","SOLF0:USTF0",1725366109273,0.05328196,135.22,135.19,0.05113734]
["bitfinex-derivatives","SOLF0:USTF0",1725366109668,3.6982,135.21,135.19,0.05113734]
["bitfinex-derivatives","SOLF0:USTF0",1725366109966,0.05328196,135.22,135.19,0.05113734]
["bitfinex-derivatives","SOLF0:USTF0",1725366110467,3.6984,135.2,135.19,0.05113734]
["bitfinex-derivatives","SOLF0:USTF0",1725366111365,3.6982,135.21,135.19,0.05113734]
["bitfinex-derivatives","SOLF0:USTF0",1725366111771,0.05328196,135.22,135.19,0.05113734]
["bitfinex-derivatives","SOLF0:USTF0",1725366112075,3.75128196,135.22,135.19,0.05113734]
["bitfinex-derivatives","SOLF0:USTF0",1725366112462,3.6982,135.21,135.19,0.05113734]
["bitfinex-derivatives","SOLF0:USTF0",1725366116272,0.05328196,135.22,135.19,0.05113734]
["bitfinex-derivatives","SOLF0:USTF0",1725366116273,3.6984,135.2,135.19,0.05113734]
["bitfinex-derivatives","SOLF0:USTF0",1725366129590,12.7884,135.2,135.19,0.05113734]
["bitfinex-derivatives","SOLF0:USTF0",1725366129895,3.6989,135.18,135.17,577.49612128]
["bitfinex-derivatives","SOLF0:USTF0",1725366130196,12.7889,135.18,135.17,461.86262128]
["bitfinex-derivatives","SOLF0:USTF0",1725366131899,26.4589,135.18,135.17,461.86262128]
["bitfinex-derivatives","SOLF0:USTF0",1725366132094,26.4589,135.18,135.17,375.30262128]
["bitfinex-derivatives","SOLF0:USTF0",1725366132515,33.8568,135.18,135.17,365.12452128]
["bitfinex-derivatives","SOLF0:USTF0",1725366132701,33.8568,135.18,135.17,177.91452128]
["bitfinex-derivatives","SOLF0:USTF0",1725366133005,7.37728408,135.18,135.17,177.91452128]
["bitfinex-derivatives","SOLF0:USTF0",1725366144315,4.74978027,135.19,135.17,177.91452128]
["bitfinex-derivatives","SOLF0:USTF0",1725366144509,0.05108027,135.19,135.17,177.91452128]
["bitfinex-derivatives","SOLF0:USTF0",1725366144812,0.05108027,135.19,135.17,181.61352128]
["bitfinex-derivatives","SOLF0:USTF0",1725366146112,0.05108027,135.19,135.17,177.91452128]
["bitfinex-derivatives","SOLF0:USTF0",1725366147010,3.6989,135.18,135.17,177.91452128]
["bitfinex-derivatives","SOLF0:USTF0",1725366151919,26.4589,135.18,135.17,177.91452128]
["bitfinex-derivatives","SOLF0:USTF0",1725366153517,3.6992,135.17,135.16,0.0500102]
["bitfinex-derivatives","SOLF0:USTF0",1725366164028,12.7992,135.17,135.16,0.0500102]
["bitfinex-derivatives","SOLF0:USTF0",1725366165723,3.6992,135.17,135.16,0.0500102]
["bitfinex-derivatives","SOLF0:USTF0",1725366170227,12.7992,135.17,135.16,0.0500102]
["bitfinex-derivatives","SOLF0:USTF0",1725366173827,3.7,135.14,135.13,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1725366174030,16.57313101,135.14,135.13,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1725366174230,12.8,135.14,135.13,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1725366174734,16.51465581,135.14,135.13,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1725366176136,3.7003,135.13,135.12,0.0526615]
["bitfinex-derivatives","SOLF0:USTF0",1725366181445,12.81465581,135.14,135.12,0.0526615]
["bitfinex-derivatives","SOLF0:USTF0",1725366182343,3.7003,135.13,135.12,0.0526615]
["bitfinex-derivatives","SOLF0:USTF0",1725366187950,7.41475581,135.14,135.12,0.0526615]
["bitfinex-derivatives","SOLF0:USTF0",1725366188150,3.7001,135.14,135.12,0.0526615]
["bitfinex-derivatives","SOLF0:USTF0",1725366188745,3.73510361,135.13,135.12,0.0526615]
["bitfinex-derivatives","SOLF0:USTF0",1725366191151,3.74955251,135.15,135.12,0.0526615]
["bitfinex-derivatives","SOLF0:USTF0",1725366191358,0.04965251,135.15,135.12,1.4595615]
["bitfinex-derivatives","SOLF0:USTF0",1725366191653,12.7994,135.17,135.13,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725366191948,9.1,135.17,135.12,1.4595615]
["bitfinex-derivatives","SOLF0:USTF0",1725366192348,16.1475,135.23,135.12,1.4595615]
["bitfinex-derivatives","SOLF0:USTF0",1725366192349,1.348,135.23,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366192552,9.1,135.2,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366192755,8.752,135.26,135.15,0.04752219]
["bitfinex-derivatives","SOLF0:USTF0",1725366192756,0.04791724,135.18,135.15,0.04752219]
["bitfinex-derivatives","SOLF0:USTF0",1725366193055,3.73344015,135.17,135.15,0.05552125]
["bitfinex-derivatives","SOLF0:USTF0",1725366195361,9.1,135.2,135.15,0.05552125]
["bitfinex-derivatives","SOLF0:USTF0",1725366195653,9.1,135.2,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366196352,9.1,135.2,135.16,0.0467334]
["bitfinex-derivatives","SOLF0:USTF0",1725366196353,3.6984,135.2,135.16,0.0467334]
["bitfinex-derivatives","SOLF0:USTF0",1725366196657,0.0514403,135.19,135.16,0.0467334]
["bitfinex-derivatives","SOLF0:USTF0",1725366196851,3.63057096,135.18,135.16,0.0467334]
["bitfinex-derivatives","SOLF0:USTF0",1725366197653,3.699,135.18,135.16,0.0467334]
["bitfinex-derivatives","SOLF0:USTF0",1725366197855,3.74454669,135.17,135.16,0.0467334]
["bitfinex-derivatives","SOLF0:USTF0",1725366198059,3.699,135.18,135.16,0.0467334]
["bitfinex-derivatives","SOLF0:USTF0",1725366198557,3.7501403,135.19,135.16,0.0467334]
["bitfinex-derivatives","SOLF0:USTF0",1725366200559,3.7501403,135.19,135.16,3.7461334]
["bitfinex-derivatives","SOLF0:USTF0",1725366200861,82.38185032,135.25,135.16,9.1467334]
["bitfinex-derivatives","SOLF0:USTF0",1725366201064,82.38185032,135.25,135.19,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725366201358,3.6981,135.21,135.17,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1725366201863,3.6981,135.21,135.17,14.1739]
["bitfinex-derivatives","SOLF0:USTF0",1725366202062,3.6981,135.21,135.18,0.0560445]
["bitfinex-derivatives","SOLF0:USTF0",1725366202063,0.05282423,135.2,135.18,0.0560445]
["bitfinex-derivatives","SOLF0:USTF0",1725366202857,3.75122423,135.2,135.18,0.0560445]
["bitfinex-derivatives","SOLF0:USTF0",1725366203064,9.15282423,135.2,135.18,0.0560445]
["bitfinex-derivatives","SOLF0:USTF0",1725366203762,3.6986,135.19,135.18,0.0560445]
["bitfinex-derivatives","SOLF0:USTF0",1725366206776,3.6995,135.16,135.12,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725366206968,3.74851983,135.15,135.12,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725366207875,3.79550796,135.15,135.12,2.77682505]
["bitfinex-derivatives","SOLF0:USTF0",1725366208074,7.49530796,135.15,135.12,2.77682505]
["bitfinex-derivatives","SOLF0:USTF0",1725366208274,3.79550796,135.15,135.12,2.77682505]
["bitfinex-derivatives","SOLF0:USTF0",1725366208872,7.49530796,135.15,135.12,2.77682505]
["bitfinex-derivatives","SOLF0:USTF0",1725366209378,7.49530796,135.15,135.13,12.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725366209379,0.04698813,135.15,135.13,12.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725366209569,9.1,135.19,135.13,14.1969]
["bitfinex-derivatives","SOLF0:USTF0",1725366209764,3.6994,135.17,135.13,14.1969]
["bitfinex-derivatives","SOLF0:USTF0",1725366209974,3.6994,135.17,135.14,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1725366210176,3.78941524,135.18,135.14,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1725366210573,0.05410234,135.17,135.14,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1725366210774,9.1,135.22,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366210970,3.6985,135.2,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366211880,3.6985,135.2,135.17,0.05175264]
["bitfinex-derivatives","SOLF0:USTF0",1725366213574,83.71455032,135.25,135.17,12.85085264]
["bitfinex-derivatives","SOLF0:USTF0",1725366213779,9.1,135.23,135.17,9.15175264]
["bitfinex-derivatives","SOLF0:USTF0",1725366213975,9.1,135.23,135.18,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1725366214973,9.1,135.23,135.18,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1725366215180,91.48185032,135.25,135.18,11.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725366215472,91.48185032,135.25,135.2,0.04849775]
["bitfinex-derivatives","SOLF0:USTF0",1725366217178,9.1,135.23,135.2,0.04849775]
["bitfinex-derivatives","SOLF0:USTF0",1725366217482,9.1,135.22,135.2,0.04849775]
["bitfinex-derivatives","SOLF0:USTF0",1725366217680,3.6981,135.21,135.2,0.04849775]
["bitfinex-derivatives","SOLF0:USTF0",1725366217880,9.1,135.23,135.2,0.04849775]
["bitfinex-derivatives","SOLF0:USTF0",1725366218477,9.1,135.21,135.2,0.04849775]
["bitfinex-derivatives","SOLF0:USTF0",1725366219084,12.7981,135.21,135.2,0.04849775]
["bitfinex-derivatives","SOLF0:USTF0",1725366220780,3.6981,135.21,135.2,0.04849775]
["bitfinex-derivatives","SOLF0:USTF0",1725366235002,12.7981,135.21,135.2,0.04849775]
["bitfinex-derivatives","SOLF0:USTF0",1725366236092,3.6981,135.21,135.2,0.04849775]
["bitfinex-derivatives","SOLF0:USTF0",1725366236297,12.7981,135.21,135.2,0.04849775]
["bitfinex-derivatives","SOLF0:USTF0",1725366245115,3.6993,135.17,135.14,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1725366245315,3.75397706,135.16,135.14,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1725366246114,3.75397706,135.16,135.14,1.50142112]
["bitfinex-derivatives","SOLF0:USTF0",1725366246318,3.80202902,135.16,135.14,1.50142112]
["bitfinex-derivatives","SOLF0:USTF0",1725366247022,0.04805196,135.16,135.14,1.50142112]
["bitfinex-derivatives","SOLF0:USTF0",1725366247410,3.69733053,135.16,135.14,1.50142112]
["bitfinex-derivatives","SOLF0:USTF0",1725366247617,0.04805196,135.16,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366247815,9.1,135.23,135.15,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1725366248115,9.1,135.23,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366248622,3.698,135.22,135.18,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725366248823,3.698,135.22,135.19,0.05166277]
["bitfinex-derivatives","SOLF0:USTF0",1725366250722,3.6976,135.23,135.19,9.15166277]
["bitfinex-derivatives","SOLF0:USTF0",1725366252123,3.6976,135.23,135.19,12.85016277]
["bitfinex-derivatives","SOLF0:USTF0",1725366255321,3.6978,135.22,135.19,12.85016277]
["bitfinex-derivatives","SOLF0:USTF0",1725366255831,3.6978,135.22,135.19,3.75016277]
["bitfinex-derivatives","SOLF0:USTF0",1725366256024,3.6982,135.21,135.19,0.05166277]
["bitfinex-derivatives","SOLF0:USTF0",1725366256220,12.88008039,135.25,135.19,0.05166277]
["bitfinex-derivatives","SOLF0:USTF0",1725366257022,12.88008039,135.25,135.19,3.75026277]
["bitfinex-derivatives","SOLF0:USTF0",1725366257420,3.6977,135.23,135.19,3.75026277]
["bitfinex-derivatives","SOLF0:USTF0",1725366260521,3.6974,135.24,135.19,0.05166277]
["bitfinex-derivatives","SOLF0:USTF0",1725366260726,3.6974,135.24,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366261825,7.47718039,135.25,135.21,12.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725366262023,3.6971,135.25,135.21,12.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725366262624,3.67758899,135.24,135.21,12.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725366264832,9.1,135.27,135.23,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725366264833,3.6966,135.27,135.23,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725366265033,3.6966,135.27,135.24,0.05232413]
["bitfinex-derivatives","SOLF0:USTF0",1725366266429,11.08719581,135.32,135.24,0.05232413]
["bitfinex-derivatives","SOLF0:USTF0",1725366266635,9.1,135.29,135.24,0.05232413]
["bitfinex-derivatives","SOLF0:USTF0",1725366267231,3.6963,135.28,135.24,12.84932413]
["bitfinex-derivatives","SOLF0:USTF0",1725366268035,3.70081383,135.28,135.25,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725366270133,9.1,135.3,135.24,0.05232413]
["bitfinex-derivatives","SOLF0:USTF0",1725366270433,9.1,135.26,135.24,0.05232413]
["bitfinex-derivatives","SOLF0:USTF0",1725366270633,3.6972,135.25,135.24,0.05572699]
["bitfinex-derivatives","SOLF0:USTF0",1725366272035,7.40677559,135.26,135.24,0.05572699]
["bitfinex-derivatives","SOLF0:USTF0",1725366272229,3.70997559,135.26,135.24,0.05572699]
["bitfinex-derivatives","SOLF0:USTF0",1725366272432,3.6966,135.27,135.24,0.05572699]
["bitfinex-derivatives","SOLF0:USTF0",1725366272739,5.15691651,135.33,135.24,3.75292699]
["bitfinex-derivatives","SOLF0:USTF0",1725366273039,9.1,135.3,135.27,0.05295519]
["bitfinex-derivatives","SOLF0:USTF0",1725366274244,3.6962,135.28,135.27,0.05295519]
["bitfinex-derivatives","SOLF0:USTF0",1725366287361,12.7962,135.28,135.27,0.05295519]
["bitfinex-derivatives","SOLF0:USTF0",1725366287751,3.6974,135.24,135.2,11.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725366287948,7.48346115,135.24,135.2,11.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725366288262,3.6974,135.24,135.2,11.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725366288651,7.35587851,135.24,135.2,11.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725366288954,7.35587851,135.24,135.21,0.04992309]
["bitfinex-derivatives","SOLF0:USTF0",1725366288955,0.04807909,135.23,135.21,0.04992309]
["bitfinex-derivatives","SOLF0:USTF0",1725366289851,3.74567909,135.23,135.21,0.04992309]
["bitfinex-derivatives","SOLF0:USTF0",1725366291654,3.74567909,135.23,135.21,9.14992309]
["bitfinex-derivatives","SOLF0:USTF0",1725366291856,0.04807909,135.23,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366292151,9.1,135.29,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366292460,3.6972,135.25,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366293261,3.6972,135.25,135.22,9.14907461]
["bitfinex-derivatives","SOLF0:USTF0",1725366293262,3.72192606,135.25,135.22,9.14907461]
["bitfinex-derivatives","SOLF0:USTF0",1725366293856,3.6973,135.24,135.22,9.14907461]
["bitfinex-derivatives","SOLF0:USTF0",1725366297157,3.6973,135.24,135.22,0.04907461]
["bitfinex-derivatives","SOLF0:USTF0",1725366297356,3.6973,135.24,135.22,12.84687461]
["bitfinex-derivatives","SOLF0:USTF0",1725366301455,3.72182606,135.25,135.23,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725366301657,0.02472606,135.25,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366302464,0.02472606,135.25,135.23,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725366302668,0.02472606,135.25,135.22,0.04907461]
["bitfinex-derivatives","SOLF0:USTF0",1725366303162,3.72182606,135.25,135.22,3.74667461]
["bitfinex-derivatives","SOLF0:USTF0",1725366303360,0.02472606,135.25,135.23,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366304461,3.74501283,135.31,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366304659,9.1,135.33,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366304856,3.6958,135.3,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366305057,3.63000354,135.31,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366305257,9.1,135.33,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366305460,7.30960194,135.31,135.28,0.0484978]
["bitfinex-derivatives","SOLF0:USTF0",1725366305657,3.6955,135.31,135.28,0.0484978]
["bitfinex-derivatives","SOLF0:USTF0",1725366306160,7.34883431,135.31,135.28,3.7446978]
["bitfinex-derivatives","SOLF0:USTF0",1725366306760,3.65333431,135.31,135.28,3.7446978]
["bitfinex-derivatives","SOLF0:USTF0",1725366307064,3.6952,135.32,135.28,3.7446978]
["bitfinex-derivatives","SOLF0:USTF0",1725366307467,3.67551382,135.31,135.28,3.7446978]
["bitfinex-derivatives","SOLF0:USTF0",1725366308564,3.6952,135.32,135.28,3.7446978]
["bitfinex-derivatives","SOLF0:USTF0",1725366308966,3.62265266,135.31,135.28,3.7446978]
["bitfinex-derivatives","SOLF0:USTF0",1725366311265,3.62265266,135.31,135.28,12.8446978]
["bitfinex-derivatives","SOLF0:USTF0",1725366315171,3.77976578,135.31,135.29,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725366315465,9.1,135.35,135.28,9.1484978]
["bitfinex-derivatives","SOLF0:USTF0",1725366315673,3.6951,135.32,135.28,12.8444978]
["bitfinex-derivatives","SOLF0:USTF0",1725366316572,12.88160579,135.35,135.29,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725366316573,3.6949,135.33,135.29,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725366316966,3.78160579,135.35,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366317161,3.6944,135.35,135.32,0.04955718]
["bitfinex-derivatives","SOLF0:USTF0",1725366317365,3.65813987,135.34,135.32,0.04955718]
["bitfinex-derivatives","SOLF0:USTF0",1725366317564,3.6944,135.35,135.32,0.04955718]
["bitfinex-derivatives","SOLF0:USTF0",1725366317975,7.40022581,135.35,135.32,0.04955718]
["bitfinex-derivatives","SOLF0:USTF0",1725366319065,3.70582581,135.35,135.32,0.04955718]
["bitfinex-derivatives","SOLF0:USTF0",1725366319262,9.1,135.34,135.32,0.04955718]
["bitfinex-derivatives","SOLF0:USTF0",1725366319471,12.7948,135.33,135.32,0.0504698]
["bitfinex-derivatives","SOLF0:USTF0",1725366319778,0.04800359,135.31,135.26,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1725366320071,9.14800359,135.31,135.26,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1725366320472,12.87388808,135.31,135.26,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1725366320673,3.6958,135.3,135.27,0.05139793]
["bitfinex-derivatives","SOLF0:USTF0",1725366322466,3.6959,135.29,135.27,0.05139793]
["bitfinex-derivatives","SOLF0:USTF0",1725366322667,3.77388808,135.31,135.27,0.05139793]
["bitfinex-derivatives","SOLF0:USTF0",1725366322976,9.1,135.3,135.27,0.05139793]
["bitfinex-derivatives","SOLF0:USTF0",1725366325075,3.6959,135.29,135.27,0.05139793]
["bitfinex-derivatives","SOLF0:USTF0",1725366325663,3.6962,135.28,135.27,0.05139793]
["bitfinex-derivatives","SOLF0:USTF0",1725366331174,45.5,135.28,135.09,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1725366331378,9.1,135.24,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366331977,3.6983,135.21,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366332279,9.1,135.24,135.18,9.15102304]
["bitfinex-derivatives","SOLF0:USTF0",1725366332280,0.05530853,135.2,135.18,9.15102304]
["bitfinex-derivatives","SOLF0:USTF0",1725366333783,0.05530853,135.2,135.18,0.05102304]
["bitfinex-derivatives","SOLF0:USTF0",1725366334376,3.6986,135.19,135.18,0.05102304]
["bitfinex-derivatives","SOLF0:USTF0",1725366335685,3.6986,135.19,135.04,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1725366335686,3.6997,135.15,135.04,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1725366335877,3.66730797,135.15,135.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366336183,9.1,135.17,135.1,12.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725366336684,0.05364023,135.15,135.12,0.04776822]
["bitfinex-derivatives","SOLF0:USTF0",1725366337075,3.7,135.14,135.12,0.04776822]
["bitfinex-derivatives","SOLF0:USTF0",1725366338181,3.7003,135.13,135.12,0.04776822]
["bitfinex-derivatives","SOLF0:USTF0",1725366338375,0.05364023,135.15,135.12,0.04776822]
["bitfinex-derivatives","SOLF0:USTF0",1725366340080,3.75354023,135.15,135.12,0.04776822]
["bitfinex-derivatives","SOLF0:USTF0",1725366341085,3.7001,135.14,135.12,0.04776822]
["bitfinex-derivatives","SOLF0:USTF0",1725366341987,3.7003,135.13,135.12,0.04776822]
["bitfinex-derivatives","SOLF0:USTF0",1725366348288,12.8003,135.13,135.12,0.04776822]
["bitfinex-derivatives","SOLF0:USTF0",1725366352182,3.7016,135.09,135.07,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1725366352495,7.43115038,135.09,135.07,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1725366352685,3.7016,135.09,135.07,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1725366352885,7.48964442,135.09,135.07,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1725366353288,7.5395911,135.09,135.07,1.50021965]
["bitfinex-derivatives","SOLF0:USTF0",1725366353494,3.75154668,135.09,135.07,1.50021965]
["bitfinex-derivatives","SOLF0:USTF0",1725366354395,0.04994668,135.09,135.07,5.20201965]
["bitfinex-derivatives","SOLF0:USTF0",1725366357099,0.04994668,135.09,135.08,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725366357294,9.1,135.13,135.07,10.60021965]
["bitfinex-derivatives","SOLF0:USTF0",1725366357500,3.7005,135.13,135.09,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725366357700,9.1,135.15,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366358292,3.7007,135.12,135.1,0.04986186]
["bitfinex-derivatives","SOLF0:USTF0",1725366358793,3.74754657,135.13,135.1,0.04986186]
["bitfinex-derivatives","SOLF0:USTF0",1725366361202,0.04714657,135.13,135.1,0.04986186]
["bitfinex-derivatives","SOLF0:USTF0",1725366361799,0.04714657,135.13,135.1,9.14986186]
["bitfinex-derivatives","SOLF0:USTF0",1725366361993,0.04714657,135.13,135.11,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725366362194,0.04714657,135.13,135.1,9.14986186]
["bitfinex-derivatives","SOLF0:USTF0",1725366362696,0.04714657,135.13,135.1,12.85076186]
["bitfinex-derivatives","SOLF0:USTF0",1725366362999,3.74754657,135.13,135.1,3.75076186]
["bitfinex-derivatives","SOLF0:USTF0",1725366363200,0.04714657,135.13,135.1,3.75076186]
["bitfinex-derivatives","SOLF0:USTF0",1725366364002,0.04714657,135.13,135.1,9.14986186]
["bitfinex-derivatives","SOLF0:USTF0",1725366364501,9.1,135.18,135.13,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725366364698,9.1,135.17,135.11,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1725366365002,3.6999,135.15,135.11,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1725366365202,3.6999,135.15,135.11,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1725366365502,0.0491384,135.14,135.12,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1725366367600,0.0491384,135.14,135.12,9.1505704]
["bitfinex-derivatives","SOLF0:USTF0",1725366367796,0.0491384,135.14,135.12,10.5534704]
["bitfinex-derivatives","SOLF0:USTF0",1725366368606,0.0491384,135.14,135.13,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725366369304,0.0491384,135.14,135.12,5.1539704]
["bitfinex-derivatives","SOLF0:USTF0",1725366372917,3.7491384,135.14,135.12,5.1539704]
["bitfinex-derivatives","SOLF0:USTF0",1725366373313,0.0491384,135.14,135.12,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1725366373515,3.7003,135.13,135.12,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1725366378209,12.8003,135.13,135.12,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1725366380008,3.7003,135.13,135.12,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1725366386122,12.8003,135.13,135.12,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1725366398632,3.7003,135.13,135.12,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1725366398834,12.8003,135.13,135.12,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1725366403740,3.7003,135.13,135.12,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1725366405840,0.0491384,135.14,135.12,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1725366407530,3.7492384,135.14,135.12,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1725366408738,12.8003,135.13,135.12,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1725366414245,0.0491384,135.14,135.12,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1725366414549,9.1,135.13,135.12,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1725366415353,12.8003,135.13,135.12,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1725366417650,9.1,135.13,135.12,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1725366418249,12.8003,135.13,135.12,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1725366419449,9.1491384,135.14,135.12,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1725366419856,0.0491384,135.14,135.12,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1725366421143,12.8491384,135.14,135.12,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1725366421652,3.7491384,135.14,135.12,3.7510704]
["bitfinex-derivatives","SOLF0:USTF0",1725366422850,0.0491384,135.14,135.12,3.7510704]
["bitfinex-derivatives","SOLF0:USTF0",1725366423154,0.0491384,135.14,135.13,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725366424759,0.0491384,135.14,135.12,3.7509704]
["bitfinex-derivatives","SOLF0:USTF0",1725366427757,9.1491384,135.14,135.12,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1725366427952,9.1,135.13,135.12,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1725366428845,12.8003,135.13,135.12,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1725366434454,3.7003,135.13,135.12,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1725366434662,0.0491384,135.14,135.12,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1725366434862,9.1491384,135.14,135.12,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1725366435959,0.0491384,135.14,135.12,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1725366436655,3.7491384,135.14,135.12,3.7510704]
["bitfinex-derivatives","SOLF0:USTF0",1725366436861,3.7491384,135.14,135.12,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1725366437660,3.7491384,135.14,135.12,3.7510704]
["bitfinex-derivatives","SOLF0:USTF0",1725366438062,3.7491384,135.14,135.12,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1725366440365,3.7491384,135.14,135.12,3.7510704]
["bitfinex-derivatives","SOLF0:USTF0",1725366441863,0.0491384,135.14,135.13,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725366445262,0.0491384,135.14,135.12,3.7509704]
["bitfinex-derivatives","SOLF0:USTF0",1725366446359,0.0491384,135.14,135.13,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725366446870,9.1,135.17,135.12,1.3968704]
["bitfinex-derivatives","SOLF0:USTF0",1725366447168,3.6995,135.16,135.14,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725366447956,0.05072663,135.16,135.14,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725366449373,0.05072663,135.16,135.15,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725366455174,0.05072663,135.16,135.14,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725366455378,19.4871,135.27,135.12,1.3968704]
["bitfinex-derivatives","SOLF0:USTF0",1725366455568,3.6992,135.17,135.13,3.76665186]
["bitfinex-derivatives","SOLF0:USTF0",1725366455762,9.1,135.17,135.12,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725366456169,3.6996,135.16,135.13,1.47992391]
["bitfinex-derivatives","SOLF0:USTF0",1725366456376,3.6996,135.16,135.13,3.75557133]
["bitfinex-derivatives","SOLF0:USTF0",1725366456874,3.6996,135.16,135.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725366459379,3.6999,135.15,135.13,3.75567133]
["bitfinex-derivatives","SOLF0:USTF0",1725366459580,12.7999,135.15,135.13,3.75567133]
["bitfinex-derivatives","SOLF0:USTF0",1725366461372,3.6999,135.15,135.13,3.75567133]
["bitfinex-derivatives","SOLF0:USTF0",1725366461578,9.1,135.16,135.13,3.75567133]
["bitfinex-derivatives","SOLF0:USTF0",1725366462076,12.7994,135.17,135.13,3.75567133]
["bitfinex-derivatives","SOLF0:USTF0",1725366462771,3.6991,135.18,135.13,9.15547133]
["bitfinex-derivatives","SOLF0:USTF0",1725366462971,9.1,135.2,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366463176,9.1,135.2,135.16,0.0492835]
["bitfinex-derivatives","SOLF0:USTF0",1725366463474,3.6988,135.19,135.17,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725366464177,3.6988,135.19,135.16,3.7485835]
["bitfinex-derivatives","SOLF0:USTF0",1725366464384,3.6979,135.22,135.16,0.0492835]
["bitfinex-derivatives","SOLF0:USTF0",1725366464776,9.1,135.22,135.16,1.3659835]
["bitfinex-derivatives","SOLF0:USTF0",1725366464977,3.6982,135.21,135.16,1.3659835]
["bitfinex-derivatives","SOLF0:USTF0",1725366465381,3.6982,135.21,135.18,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725366471187,3.6982,135.21,135.19,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725366473988,3.6985,135.2,135.17,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725366474887,3.6985,135.2,135.18,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725366476581,9.1,135.19,135.16,1.3659835]
["bitfinex-derivatives","SOLF0:USTF0",1725366476785,9.1,135.18,135.16,1.3659835]
["bitfinex-derivatives","SOLF0:USTF0",1725366477183,9.1,135.18,135.16,5.0653835]
["bitfinex-derivatives","SOLF0:USTF0",1725366477792,12.7988,135.19,135.16,5.0653835]
["bitfinex-derivatives","SOLF0:USTF0",1725366480290,3.6988,135.19,135.17,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725366483993,2.7698,135.24,135.16,10.4659835]
["bitfinex-derivatives","SOLF0:USTF0",1725366484301,11.8698,135.24,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366484591,11.8698,135.24,135.19,3.74857946]
["bitfinex-derivatives","SOLF0:USTF0",1725366484891,10.8698,135.24,135.19,3.74857946]
["bitfinex-derivatives","SOLF0:USTF0",1725366486886,10.5221,135.24,135.19,3.74857946]
["bitfinex-derivatives","SOLF0:USTF0",1725366487086,3.698,135.22,135.19,3.74857946]
["bitfinex-derivatives","SOLF0:USTF0",1725366487486,9.1,135.24,135.2,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725366487687,3.6977,135.23,135.2,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725366488592,3.698,135.22,135.2,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725366490897,3.6977,135.23,135.2,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725366492497,9.1,135.24,135.19,3.74857946]
["bitfinex-derivatives","SOLF0:USTF0",1725366492790,9.1,135.24,135.19,0.04997946]
["bitfinex-derivatives","SOLF0:USTF0",1725366492999,3.698,135.22,135.19,3.74857946]
["bitfinex-derivatives","SOLF0:USTF0",1725366493198,9.1,135.24,135.19,3.74857946]
["bitfinex-derivatives","SOLF0:USTF0",1725366493595,3.6981,135.21,135.19,3.74857946]
["bitfinex-derivatives","SOLF0:USTF0",1725366493889,9.1,135.22,135.19,0.04997946]
["bitfinex-derivatives","SOLF0:USTF0",1725366494288,3.6983,135.21,135.19,0.04997946]
["bitfinex-derivatives","SOLF0:USTF0",1725366498903,3.6984,135.2,135.19,0.04997946]
["bitfinex-derivatives","SOLF0:USTF0",1725366500300,12.7984,135.2,135.19,0.04997946]
["bitfinex-derivatives","SOLF0:USTF0",1725366504013,9.1,135.2,135.14,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725366504211,9.1,135.17,135.14,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725366504818,3.74756863,135.17,135.14,3.75043471]
["bitfinex-derivatives","SOLF0:USTF0",1725366510520,3.6995,135.16,135.14,3.75043471]
["bitfinex-derivatives","SOLF0:USTF0",1725366512624,3.6995,135.16,135.14,0.05053471]
["bitfinex-derivatives","SOLF0:USTF0",1725366512824,9.14836863,135.17,135.14,0.05053471]
["bitfinex-derivatives","SOLF0:USTF0",1725366513311,3.6997,135.15,135.14,0.05053471]
["bitfinex-derivatives","SOLF0:USTF0",1725366522117,0.04836863,135.17,135.14,0.05053471]
["bitfinex-derivatives","SOLF0:USTF0",1725366522525,3.74766863,135.17,135.14,3.75043471]
["bitfinex-derivatives","SOLF0:USTF0",1725366524130,3.6995,135.16,135.14,3.75043471]
["bitfinex-derivatives","SOLF0:USTF0",1725366524728,0.04836863,135.17,135.14,0.05053471]
["bitfinex-derivatives","SOLF0:USTF0",1725366525624,3.6996,135.16,135.14,0.05053471]
["bitfinex-derivatives","SOLF0:USTF0",1725366528327,0.04836863,135.17,135.14,0.05053471]
["bitfinex-derivatives","SOLF0:USTF0",1725366528328,3.6997,135.15,135.14,0.05053471]
["bitfinex-derivatives","SOLF0:USTF0",1725366528535,0.04836863,135.17,135.14,0.05053471]
["bitfinex-derivatives","SOLF0:USTF0",1725366529030,3.6996,135.16,135.14,0.05053471]
["bitfinex-derivatives","SOLF0:USTF0",1725366529531,3.6996,135.16,135.14,3.75053471]
["bitfinex-derivatives","SOLF0:USTF0",1725366530330,0.04836863,135.17,135.14,9.15053471]
["bitfinex-derivatives","SOLF0:USTF0",1725366530726,0.04836863,135.17,135.15,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725366532025,3.74766863,135.17,135.14,3.75043471]
["bitfinex-derivatives","SOLF0:USTF0",1725366533336,3.6995,135.16,135.14,3.75043471]
["bitfinex-derivatives","SOLF0:USTF0",1725366535338,3.74756863,135.17,135.15,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725366535729,0.04836863,135.17,135.15,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725366538438,3.74756863,135.17,135.15,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725366540238,0.04836863,135.17,135.14,0.05053471]
["bitfinex-derivatives","SOLF0:USTF0",1725366540738,0.04836863,135.17,135.16,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725366542138,0.04836863,135.17,135.15,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725366542339,0.04836863,135.17,135.14,0.05053471]
["bitfinex-derivatives","SOLF0:USTF0",1725366542843,0.04836863,135.17,135.16,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725366543441,0.04836863,135.17,135.16,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725366543651,9.1,135.23,135.18,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725366544041,3.6984,135.2,135.18,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725366544646,3.6984,135.2,135.18,3.74965655]
["bitfinex-derivatives","SOLF0:USTF0",1725366547253,3.6986,135.19,135.18,0.05095655]
["bitfinex-derivatives","SOLF0:USTF0",1725366552157,12.7986,135.19,135.18,0.05095655]
["bitfinex-derivatives","SOLF0:USTF0",1725366557654,3.6986,135.19,135.18,0.05095655]
["bitfinex-derivatives","SOLF0:USTF0",1725366564473,3.7,135.14,135.13,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725366564664,36.4,135.2,135.13,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725366564665,9.1,135.15,135.13,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725366565275,3.7,135.14,135.11,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1725366565570,3.75471613,135.14,135.11,5.07360812]
["bitfinex-derivatives","SOLF0:USTF0",1725366566882,0.05471613,135.14,135.11,1.37290812]
["bitfinex-derivatives","SOLF0:USTF0",1725366567180,0.05471613,135.14,135.11,0.05070812]
["bitfinex-derivatives","SOLF0:USTF0",1725366567181,9.15471613,135.14,135.11,0.05070812]
["bitfinex-derivatives","SOLF0:USTF0",1725366567377,3.7005,135.13,135.11,0.05070812]
["bitfinex-derivatives","SOLF0:USTF0",1725366572884,3.7005,135.12,135.11,0.05070812]
["bitfinex-derivatives","SOLF0:USTF0",1725366573388,0.05471613,135.14,135.11,0.05070812]
["bitfinex-derivatives","SOLF0:USTF0",1725366573684,3.7004,135.13,135.11,0.05070812]
["bitfinex-derivatives","SOLF0:USTF0",1725366573889,0.05471613,135.14,135.11,0.05070812]
["bitfinex-derivatives","SOLF0:USTF0",1725366574484,3.7005,135.13,135.11,0.05070812]
["bitfinex-derivatives","SOLF0:USTF0",1725366575292,3.7005,135.12,135.11,0.05070812]
["bitfinex-derivatives","SOLF0:USTF0",1725366579894,0.05471613,135.14,135.11,0.05070812]
["bitfinex-derivatives","SOLF0:USTF0",1725366580094,0.05471613,135.14,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366580592,0.05471613,135.14,135.13,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725366581191,0.05471613,135.14,135.12,14.28059513]
["bitfinex-derivatives","SOLF0:USTF0",1725366581697,0.05471613,135.14,135.12,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725366581997,0.05471613,135.14,135.13,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725366586703,0.05471613,135.14,135.12,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725366589293,3.75481613,135.14,135.12,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725366590609,3.7003,135.13,135.11,5.09240812]
["bitfinex-derivatives","SOLF0:USTF0",1725366591497,12.85481613,135.14,135.11,5.09240812]
["bitfinex-derivatives","SOLF0:USTF0",1725366593102,12.85481613,135.14,135.12,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725366593304,3.75481613,135.14,135.12,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725366597100,0.05471613,135.14,135.12,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725366604010,9.15471613,135.14,135.11,5.09240812]
["bitfinex-derivatives","SOLF0:USTF0",1725366604913,9.15471613,135.14,135.11,1.39170812]
["bitfinex-derivatives","SOLF0:USTF0",1725366604914,3.7004,135.13,135.11,1.39170812]
["bitfinex-derivatives","SOLF0:USTF0",1725366605715,9.15471613,135.14,135.11,0.05070812]
["bitfinex-derivatives","SOLF0:USTF0",1725366605716,12.8005,135.12,135.11,0.05070812]
["bitfinex-derivatives","SOLF0:USTF0",1725366606417,9.1,135.12,135.06,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1725366606605,12.8017,135.08,135.06,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1725366607613,12.85301678,135.08,135.06,1.48385536]
["bitfinex-derivatives","SOLF0:USTF0",1725366608218,12.8019,135.07,135.06,0.04865536]
["bitfinex-derivatives","SOLF0:USTF0",1725366609422,3.7019,135.07,135.06,0.04865536]
["bitfinex-derivatives","SOLF0:USTF0",1725366613318,12.8019,135.07,135.06,0.04865536]
["bitfinex-derivatives","SOLF0:USTF0",1725366617924,3.75311678,135.08,135.06,0.04865536]
["bitfinex-derivatives","SOLF0:USTF0",1725366618423,0.05131678,135.08,135.06,0.04865536]
["bitfinex-derivatives","SOLF0:USTF0",1725366619319,3.7019,135.07,135.06,0.04865536]
["bitfinex-derivatives","SOLF0:USTF0",1725366622923,12.8019,135.07,135.06,0.04865536]
["bitfinex-derivatives","SOLF0:USTF0",1725366623721,3.7019,135.07,135.06,0.04865536]
["bitfinex-derivatives","SOLF0:USTF0",1725366624025,3.75311678,135.08,135.06,0.04865536]
["bitfinex-derivatives","SOLF0:USTF0",1725366624225,0.05131678,135.08,135.06,9.14865536]
["bitfinex-derivatives","SOLF0:USTF0",1725366624528,0.05131678,135.08,135.07,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725366631428,36.4,135.2,135.1,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725366631638,9.1,135.15,135.1,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725366632442,3.7004,135.13,135.11,0.04890537]
["bitfinex-derivatives","SOLF0:USTF0",1725366633140,9.15017708,135.14,135.11,0.04890537]
["bitfinex-derivatives","SOLF0:USTF0",1725366633935,3.7003,135.13,135.11,0.04890537]
["bitfinex-derivatives","SOLF0:USTF0",1725366634731,0.05017708,135.14,135.11,0.04890537]
["bitfinex-derivatives","SOLF0:USTF0",1725366634930,0.05017708,135.14,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366635130,0.05017708,135.14,135.13,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725366636439,2.7999,135.21,135.13,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725366636440,1.416,135.21,135.13,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725366636639,1.416,135.21,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366636939,3.6985,135.2,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366637138,1.3885,135.26,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366637340,3.6982,135.21,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366637535,3.6982,135.21,135.17,0.05234829]
["bitfinex-derivatives","SOLF0:USTF0",1725366638237,3.6982,135.21,135.17,3.75144829]
["bitfinex-derivatives","SOLF0:USTF0",1725366638438,115.85521299,135.22,135.17,0.05234829]
["bitfinex-derivatives","SOLF0:USTF0",1725366638439,119.55311299,135.22,135.17,0.05234829]
["bitfinex-derivatives","SOLF0:USTF0",1725366638939,115.85521299,135.22,135.18,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725366639434,3.6982,135.21,135.18,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725366640247,3.6989,135.18,135.17,0.05234829]
["bitfinex-derivatives","SOLF0:USTF0",1725366640537,9.1,135.2,135.17,0.05234829]
["bitfinex-derivatives","SOLF0:USTF0",1725366640842,3.6988,135.19,135.17,0.05234829]
["bitfinex-derivatives","SOLF0:USTF0",1725366641842,3.6989,135.18,135.17,0.05234829]
["bitfinex-derivatives","SOLF0:USTF0",1725366643137,7.46721434,135.18,135.17,0.05234829]
["bitfinex-derivatives","SOLF0:USTF0",1725366643439,3.6989,135.18,135.17,0.05234829]
["bitfinex-derivatives","SOLF0:USTF0",1725366646938,106.75521299,135.22,135.17,0.05234829]
["bitfinex-derivatives","SOLF0:USTF0",1725366647239,9.1,135.21,135.17,0.05234829]
["bitfinex-derivatives","SOLF0:USTF0",1725366647440,3.6987,135.19,135.17,0.05234829]
["bitfinex-derivatives","SOLF0:USTF0",1725366648749,3.6989,135.18,135.17,0.05234829]
["bitfinex-derivatives","SOLF0:USTF0",1725366650444,12.7989,135.18,135.17,0.05234829]
["bitfinex-derivatives","SOLF0:USTF0",1725366652948,3.6989,135.18,135.17,0.05234829]
["bitfinex-derivatives","SOLF0:USTF0",1725366653150,12.7989,135.18,135.17,0.05234829]
["bitfinex-derivatives","SOLF0:USTF0",1725366658350,9.1,135.21,135.17,0.05234829]
["bitfinex-derivatives","SOLF0:USTF0",1725366659258,3.6984,135.2,135.17,3.75144829]
["bitfinex-derivatives","SOLF0:USTF0",1725366659656,3.6987,135.19,135.17,3.75144829]
["bitfinex-derivatives","SOLF0:USTF0",1725366660558,3.6987,135.19,135.17,0.05234829]
["bitfinex-derivatives","SOLF0:USTF0",1725366661356,3.6989,135.18,135.17,0.05234829]
["bitfinex-derivatives","SOLF0:USTF0",1725366664457,3.6987,135.19,135.17,0.05234829]
["bitfinex-derivatives","SOLF0:USTF0",1725366665659,3.6989,135.18,135.17,0.05234829]
["bitfinex-derivatives","SOLF0:USTF0",1725366667259,3.6988,135.19,135.17,0.05234829]
["bitfinex-derivatives","SOLF0:USTF0",1725366669157,3.6989,135.18,135.17,0.05234829]
["bitfinex-derivatives","SOLF0:USTF0",1725366673460,3.6988,135.19,135.17,0.05234829]
["bitfinex-derivatives","SOLF0:USTF0",1725366673961,106.75521299,135.22,135.17,0.05234829]
["bitfinex-derivatives","SOLF0:USTF0",1725366674160,3.6985,135.2,135.17,0.05234829]
["bitfinex-derivatives","SOLF0:USTF0",1725366674862,3.6985,135.2,135.17,3.75134829]
["bitfinex-derivatives","SOLF0:USTF0",1725366675957,9.1,135.19,135.17,0.05234829]
["bitfinex-derivatives","SOLF0:USTF0",1725366676163,12.70747317,135.18,135.17,0.05234829]
["bitfinex-derivatives","SOLF0:USTF0",1725366676462,9.1,135.18,135.17,0.05234829]
["bitfinex-derivatives","SOLF0:USTF0",1725366676856,12.78590455,135.18,135.17,0.05234829]
["bitfinex-derivatives","SOLF0:USTF0",1725366677052,12.78590455,135.18,135.08,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1725366677259,9.1,135.14,135.08,11.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725366677764,9.1,135.14,135.1,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725366677765,12.8002,135.14,135.1,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725366678266,0.04757269,135.13,135.11,0.04902561]
["bitfinex-derivatives","SOLF0:USTF0",1725366678762,3.74787269,135.13,135.11,0.04902561]
["bitfinex-derivatives","SOLF0:USTF0",1725366682757,3.74787269,135.13,135.11,3.74982561]
["bitfinex-derivatives","SOLF0:USTF0",1725366683066,0.04757269,135.13,135.11,3.74982561]
["bitfinex-derivatives","SOLF0:USTF0",1725366683261,0.04757269,135.13,135.11,12.84982561]
["bitfinex-derivatives","SOLF0:USTF0",1725366683462,0.04757269,135.13,135.11,9.14902561]
["bitfinex-derivatives","SOLF0:USTF0",1725366683763,0.04757269,135.13,135.11,0.04902561]
["bitfinex-derivatives","SOLF0:USTF0",1725366684062,3.74807269,135.13,135.11,0.04902561]
["bitfinex-derivatives","SOLF0:USTF0",1725366686664,3.7005,135.12,135.11,0.04902561]
["bitfinex-derivatives","SOLF0:USTF0",1725366688158,12.8005,135.12,135.11,0.04902561]
["bitfinex-derivatives","SOLF0:USTF0",1725366692974,3.7005,135.12,135.11,0.04902561]
["bitfinex-derivatives","SOLF0:USTF0",1725366697674,3.74797269,135.13,135.11,0.04902561]
["bitfinex-derivatives","SOLF0:USTF0",1725366698274,0.04757269,135.13,135.11,0.04902561]
["bitfinex-derivatives","SOLF0:USTF0",1725366699077,0.04757269,135.13,135.11,9.14902561]
["bitfinex-derivatives","SOLF0:USTF0",1725366699679,0.04757269,135.13,135.12,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725366700183,0.04757269,135.13,135.12,12.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725366705085,9.1,135.2,135.15,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725366705285,9.1,135.2,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366705484,3.6993,135.17,135.14,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725366705885,12.87230052,135.18,135.14,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725366706079,3.6992,135.17,135.14,3.75199567]
["bitfinex-derivatives","SOLF0:USTF0",1725366706791,9.1,135.17,135.14,0.05209567]
["bitfinex-derivatives","SOLF0:USTF0",1725366707087,9.1,135.16,135.14,0.05209567]
["bitfinex-derivatives","SOLF0:USTF0",1725366707289,3.6997,135.15,135.14,0.05209567]
["bitfinex-derivatives","SOLF0:USTF0",1725366713685,10.4851,135.17,135.14,0.05209567]
["bitfinex-derivatives","SOLF0:USTF0",1725366714192,3.6997,135.15,135.14,0.05209567]
["bitfinex-derivatives","SOLF0:USTF0",1725366721789,3.6996,135.16,135.14,0.05209567]
["bitfinex-derivatives","SOLF0:USTF0",1725366721994,1.4291,135.22,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366722293,10.5291,135.22,135.17,0.05517462]
["bitfinex-derivatives","SOLF0:USTF0",1725366722492,3.6988,135.19,135.17,0.05517462]
["bitfinex-derivatives","SOLF0:USTF0",1725366723796,3.6988,135.19,135.17,3.75437462]
["bitfinex-derivatives","SOLF0:USTF0",1725366724595,1.4291,135.22,135.17,0.05517462]
["bitfinex-derivatives","SOLF0:USTF0",1725366724799,9.1,135.21,135.17,0.05517462]
["bitfinex-derivatives","SOLF0:USTF0",1725366725792,3.6984,135.2,135.17,0.05517462]
["bitfinex-derivatives","SOLF0:USTF0",1725366725993,3.6984,135.2,135.17,3.75427462]
["bitfinex-derivatives","SOLF0:USTF0",1725366726897,3.6987,135.19,135.17,3.75427462]
["bitfinex-derivatives","SOLF0:USTF0",1725366728297,3.6987,135.19,135.17,0.05517462]
["bitfinex-derivatives","SOLF0:USTF0",1725366729295,99.04803647,135.23,135.17,9.15517462]
["bitfinex-derivatives","SOLF0:USTF0",1725366729495,89.94803647,135.23,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366730002,3.6979,135.22,135.19,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725366730801,3.6981,135.21,135.19,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725366731399,3.6981,135.21,135.18,12.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725366731903,89.94803647,135.23,135.18,12.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725366732503,1.3666,135.28,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366732702,3.62320759,135.28,135.23,9.15488015]
["bitfinex-derivatives","SOLF0:USTF0",1725366732906,3.62320759,135.28,135.24,0.05120125]
["bitfinex-derivatives","SOLF0:USTF0",1725366733099,3.6967,135.27,135.24,0.05120125]
["bitfinex-derivatives","SOLF0:USTF0",1725366733307,3.62320759,135.28,135.24,0.05120125]
["bitfinex-derivatives","SOLF0:USTF0",1725366733709,3.71939239,135.27,135.24,0.05120125]
["bitfinex-derivatives","SOLF0:USTF0",1725366734001,9.1,135.26,135.24,0.05120125]
["bitfinex-derivatives","SOLF0:USTF0",1725366734206,9.1,135.25,135.19,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725366734400,9.1,135.25,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725366734401,9.1,135.25,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366734804,3.698,135.22,135.19,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725366735206,3.698,135.22,135.19,12.85437403]
["bitfinex-derivatives","SOLF0:USTF0",1725366735403,3.75215149,135.22,135.19,9.15577403]
["bitfinex-derivatives","SOLF0:USTF0",1725366735603,3.75215149,135.22,135.19,0.05577403]
["bitfinex-derivatives","SOLF0:USTF0",1725366735811,3.6981,135.21,135.19,0.05577403]
["bitfinex-derivatives","SOLF0:USTF0",1725366736698,3.75215149,135.22,135.19,3.75437403]
["bitfinex-derivatives","SOLF0:USTF0",1725366736907,3.75215149,135.22,135.19,12.85437403]
["bitfinex-derivatives","SOLF0:USTF0",1725366737110,0.05415149,135.22,135.19,3.75437403]
["bitfinex-derivatives","SOLF0:USTF0",1725366737309,0.05415149,135.22,135.19,0.05577403]
["bitfinex-derivatives","SOLF0:USTF0",1725366737809,3.6981,135.21,135.19,0.05577403]
["bitfinex-derivatives","SOLF0:USTF0",1725366739513,3.6981,135.21,135.19,3.75437403]
["bitfinex-derivatives","SOLF0:USTF0",1725366739710,3.75205149,135.22,135.19,3.75437403]
["bitfinex-derivatives","SOLF0:USTF0",1725366740924,0.05415149,135.22,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366741419,0.05415149,135.22,135.2,12.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725366743012,0.05415149,135.22,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366743208,0.05415149,135.22,135.21,16.47699636]
["bitfinex-derivatives","SOLF0:USTF0",1725366743819,0.05415149,135.22,135.21,12.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725366747520,417.96450192,135.37,135.21,12.85601493]
["bitfinex-derivatives","SOLF0:USTF0",1725366747720,3.6961,135.29,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725366748020,3.66725523,135.29,135.24,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725366748228,3.6966,135.27,135.24,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725366748420,3.6966,135.27,135.24,3.75324612]
["bitfinex-derivatives","SOLF0:USTF0",1725366753230,3.6966,135.27,135.25,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725366753429,3.6962,135.28,135.25,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725366754032,3.6962,135.28,135.24,0.05614612]
["bitfinex-derivatives","SOLF0:USTF0",1725366754336,5.05186671,135.31,135.26,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725366754337,3.696,135.29,135.26,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725366754539,3.696,135.29,135.26,22.76571137]
["bitfinex-derivatives","SOLF0:USTF0",1725366755140,3.6957,135.3,135.27,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725366756038,22.71,135.34,135.26,26.46231137]
["bitfinex-derivatives","SOLF0:USTF0",1725366756633,22.71,135.34,135.27,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725366756634,3.6958,135.3,135.27,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725366756937,22.71,135.34,135.27,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725366757137,22.71,135.34,135.26,22.76571137]
["bitfinex-derivatives","SOLF0:USTF0",1725366757138,3.6959,135.29,135.26,26.46231137]
["bitfinex-derivatives","SOLF0:USTF0",1725366758333,3.70582581,135.31,135.26,0.05571137]
["bitfinex-derivatives","SOLF0:USTF0",1725366758639,22.71,135.28,135.26,0.05571137]
["bitfinex-derivatives","SOLF0:USTF0",1725366758839,7.31572574,135.27,135.26,0.05537301]
["bitfinex-derivatives","SOLF0:USTF0",1725366760336,3.6964,135.27,135.26,0.05537301]
["bitfinex-derivatives","SOLF0:USTF0",1725366760940,3.6975,135.23,135.19,24.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725366761141,22.71,135.25,135.16,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725366761643,22.71,135.25,135.17,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725366761854,26.33335453,135.25,135.17,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725366762147,0.0521912,135.22,135.2,0.04762154]
["bitfinex-derivatives","SOLF0:USTF0",1725366762643,3.6981,135.21,135.2,0.04762154]
["bitfinex-derivatives","SOLF0:USTF0",1725366763454,3.7499912,135.22,135.2,0.04762154]
["bitfinex-derivatives","SOLF0:USTF0",1725366763943,0.0521912,135.22,135.2,0.04762154]
["bitfinex-derivatives","SOLF0:USTF0",1725366764444,1.315,135.27,135.21,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725366764648,3.71356709,135.29,135.23,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725366764949,22.71,135.3,135.23,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725366765251,3.6966,135.27,135.23,26.4074]
["bitfinex-derivatives","SOLF0:USTF0",1725366765551,3.6966,135.27,135.24,0.04825315]
["bitfinex-derivatives","SOLF0:USTF0",1725366766743,3.6966,135.27,135.24,3.74545315]
["bitfinex-derivatives","SOLF0:USTF0",1725366768848,3.6968,135.26,135.24,0.04825315]
["bitfinex-derivatives","SOLF0:USTF0",1725366769946,3.77163781,135.3,135.25,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725366770143,24.1531,135.32,135.24,0.04825315]
["bitfinex-derivatives","SOLF0:USTF0",1725366770741,3.67780817,135.3,135.24,3.74525315]
["bitfinex-derivatives","SOLF0:USTF0",1725366770949,24.1531,135.32,135.24,0.04825315]
["bitfinex-derivatives","SOLF0:USTF0",1725366771145,1.4431,135.32,135.26,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725366771455,3.6961,135.29,135.28,0.0539605]
["bitfinex-derivatives","SOLF0:USTF0",1725366781062,3.6952,135.32,135.28,0.0539605]
["bitfinex-derivatives","SOLF0:USTF0",1725366781261,104.3569071,135.33,135.29,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725366781868,108.0519071,135.33,135.29,26.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725366782163,108.0519071,135.33,135.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725366783064,108.0519071,135.33,135.3,12.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725366783856,3.695,135.33,135.3,12.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725366784058,3.695,135.33,135.29,26.4158]
["bitfinex-derivatives","SOLF0:USTF0",1725366784364,3.6951,135.32,135.29,26.4158]
["bitfinex-derivatives","SOLF0:USTF0",1725366784566,3.6951,135.32,135.29,26.46530502]
["bitfinex-derivatives","SOLF0:USTF0",1725366785459,3.6954,135.31,135.29,0.04950502]
["bitfinex-derivatives","SOLF0:USTF0",1725366785665,22.72,135.34,135.29,0.04950502]
["bitfinex-derivatives","SOLF0:USTF0",1725366786059,3.6956,135.3,135.29,0.04950502]
["bitfinex-derivatives","SOLF0:USTF0",1725366787762,3.6955,135.31,135.29,0.04950502]
["bitfinex-derivatives","SOLF0:USTF0",1725366788261,22.72,135.36,135.29,0.04950502]
["bitfinex-derivatives","SOLF0:USTF0",1725366789069,3.6956,135.31,135.29,0.04950502]
["bitfinex-derivatives","SOLF0:USTF0",1725366789767,3.6956,135.31,135.29,3.74530502]
["bitfinex-derivatives","SOLF0:USTF0",1725366789963,3.6952,135.32,135.29,3.74530502]
["bitfinex-derivatives","SOLF0:USTF0",1725366790467,3.6952,135.32,135.29,0.04950502]
["bitfinex-derivatives","SOLF0:USTF0",1725366790772,22.72,135.36,135.29,0.04950502]
["bitfinex-derivatives","SOLF0:USTF0",1725366790968,3.6954,135.31,135.29,0.04950502]
["bitfinex-derivatives","SOLF0:USTF0",1725366791262,3.74362386,135.31,135.29,0.04950502]
["bitfinex-derivatives","SOLF0:USTF0",1725366791467,22.72,135.34,135.29,0.04950502]
["bitfinex-derivatives","SOLF0:USTF0",1725366791468,3.6956,135.3,135.29,0.04950502]
["bitfinex-derivatives","SOLF0:USTF0",1725366791973,3.6968,135.26,135.22,24.1595]
["bitfinex-derivatives","SOLF0:USTF0",1725366792275,3.6968,135.26,135.22,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725366792570,3.72107636,135.28,135.22,26.4177]
["bitfinex-derivatives","SOLF0:USTF0",1725366792769,1.4003,135.29,135.22,26.4177]
["bitfinex-derivatives","SOLF0:USTF0",1725366792968,0.04773863,135.27,135.24,0.04958521]
["bitfinex-derivatives","SOLF0:USTF0",1725366793273,3.697,135.25,135.24,0.04958521]
["bitfinex-derivatives","SOLF0:USTF0",1725366795766,3.6969,135.26,135.24,0.04958521]
["bitfinex-derivatives","SOLF0:USTF0",1725366795975,0.04773863,135.27,135.24,22.76958521]
["bitfinex-derivatives","SOLF0:USTF0",1725366796272,0.04773863,135.27,135.26,26.4167]
["bitfinex-derivatives","SOLF0:USTF0",1725366797762,3.6958,135.3,135.27,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725366797958,3.6955,135.31,135.28,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725366798563,3.6955,135.31,135.28,26.416]
["bitfinex-derivatives","SOLF0:USTF0",1725366798973,3.6955,135.31,135.28,26.46368014]
["bitfinex-derivatives","SOLF0:USTF0",1725366799364,3.6952,135.32,135.29,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725366800675,3.6949,135.33,135.3,26.4154]
["bitfinex-derivatives","SOLF0:USTF0",1725366800969,3.6949,135.33,135.3,26.46269435]
["bitfinex-derivatives","SOLF0:USTF0",1725366802468,3.6947,135.34,135.32,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725366802669,3.6947,135.34,135.32,22.77661902]
["bitfinex-derivatives","SOLF0:USTF0",1725366802873,5.13905473,135.38,135.32,0.05661902]
["bitfinex-derivatives","SOLF0:USTF0",1725366803070,1.3712,135.38,135.32,0.05661902]
["bitfinex-derivatives","SOLF0:USTF0",1725366804272,1.3712,135.38,135.32,22.77661902]
["bitfinex-derivatives","SOLF0:USTF0",1725366805676,3.6942,135.36,135.33,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725366805871,1.3712,135.38,135.32,22.77661902]
["bitfinex-derivatives","SOLF0:USTF0",1725366806379,1.3445,135.4,135.34,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725366806576,1.3445,135.4,135.36,0.04700779]
["bitfinex-derivatives","SOLF0:USTF0",1725366808567,24.0645,135.4,135.36,0.04700779]
["bitfinex-derivatives","SOLF0:USTF0",1725366809582,22.72,135.38,135.3,26.4156]
["bitfinex-derivatives","SOLF0:USTF0",1725366810078,22.72,135.38,135.31,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725366810475,0.05680127,135.36,135.33,0.05480543]
["bitfinex-derivatives","SOLF0:USTF0",1725366811077,3.6945,135.35,135.33,0.05480543]
["bitfinex-derivatives","SOLF0:USTF0",1725366811283,0.05680127,135.36,135.33,0.05480543]
["bitfinex-derivatives","SOLF0:USTF0",1725366811779,3.6943,135.35,135.33,0.05480543]
["bitfinex-derivatives","SOLF0:USTF0",1725366812880,3.6945,135.34,135.33,0.05480543]
["bitfinex-derivatives","SOLF0:USTF0",1725366813671,3.6943,135.35,135.33,0.05480543]
["bitfinex-derivatives","SOLF0:USTF0",1725366813977,0.05680127,135.36,135.33,0.05480543]
["bitfinex-derivatives","SOLF0:USTF0",1725366814172,3.6945,135.35,135.33,0.05480543]
["bitfinex-derivatives","SOLF0:USTF0",1725366814374,0.05680127,135.36,135.33,0.05480543]
["bitfinex-derivatives","SOLF0:USTF0",1725366815080,3.75090127,135.36,135.33,3.74950543]
["bitfinex-derivatives","SOLF0:USTF0",1725366815275,0.05680127,135.36,135.33,3.74950543]
["bitfinex-derivatives","SOLF0:USTF0",1725366815784,0.05680127,135.36,135.34,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725366816184,0.05680127,135.36,135.34,26.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725366817073,0.05680127,135.36,135.35,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725366817882,0.05680127,135.36,135.34,26.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725366818287,0.05680127,135.36,135.34,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725366818487,0.05680127,135.36,135.35,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725366827984,0.05680127,135.36,135.35,12.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725366828186,10.35318068,135.51,135.35,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1725366828394,9.08,135.48,135.42,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725366828693,1.14482005,135.47,135.42,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725366828882,1.14482005,135.47,135.4,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725366828883,3.6919,135.44,135.4,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725366829078,3.62084798,135.44,135.39,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725366829283,3.692,135.44,135.4,3.74916786]
["bitfinex-derivatives","SOLF0:USTF0",1725366829485,9.08,135.45,135.4,0.05646786]
["bitfinex-derivatives","SOLF0:USTF0",1725366829884,1.4409,135.5,135.4,0.05646786]
["bitfinex-derivatives","SOLF0:USTF0",1725366830091,1.4409,135.5,135.36,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725366830092,22.69,135.47,135.44,0.04798941]
["bitfinex-derivatives","SOLF0:USTF0",1725366830302,22.69,135.43,135.35,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725366830481,3.6933,135.39,135.38,0.05033171]
["bitfinex-derivatives","SOLF0:USTF0",1725366830685,24.1149,135.42,135.33,24.0464]
["bitfinex-derivatives","SOLF0:USTF0",1725366831003,27.792618,135.42,135.35,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725366831887,27.792618,135.42,135.37,0.05279089]
["bitfinex-derivatives","SOLF0:USTF0",1725366831888,0.04819045,135.4,135.37,0.05279089]
["bitfinex-derivatives","SOLF0:USTF0",1725366832288,0.04819045,135.4,135.37,3.74629089]
["bitfinex-derivatives","SOLF0:USTF0",1725366832592,0.04819045,135.4,135.37,22.74279089]
["bitfinex-derivatives","SOLF0:USTF0",1725366834392,0.04819045,135.4,135.39,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725366837496,0.04819045,135.4,135.38,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725366837704,0.04819045,135.4,135.37,0.05279089]
["bitfinex-derivatives","SOLF0:USTF0",1725366838092,3.74119045,135.4,135.37,3.74639089]
["bitfinex-derivatives","SOLF0:USTF0",1725366838390,0.04819045,135.4,135.37,0.05279089]
["bitfinex-derivatives","SOLF0:USTF0",1725366838798,0.04819045,135.4,135.38,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725366840296,3.74119045,135.4,135.38,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725366840496,3.74119045,135.4,135.37,3.74639089]
["bitfinex-derivatives","SOLF0:USTF0",1725366841403,3.74119045,135.4,135.38,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725366841700,0.04819045,135.4,135.38,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725366843504,3.74109045,135.4,135.38,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725366845704,0.04819045,135.4,135.38,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725366849411,0.04819045,135.4,135.37,0.05279089]
["bitfinex-derivatives","SOLF0:USTF0",1725366849914,3.6934,135.39,135.37,0.05279089]
["bitfinex-derivatives","SOLF0:USTF0",1725366851414,3.6934,135.39,135.37,3.74649089]
["bitfinex-derivatives","SOLF0:USTF0",1725366855319,3.74119045,135.4,135.38,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725366856031,0.04819045,135.4,135.38,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725366857025,0.04819045,135.4,135.39,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725366858015,0.04819045,135.4,135.39,12.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725366858524,3.77678479,135.46,135.41,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725366858827,3.77678479,135.46,135.43,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725366859029,3.6917,135.45,135.43,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725366859627,3.6913,135.46,135.43,12.81903783]
["bitfinex-derivatives","SOLF0:USTF0",1725366860221,1.3463,135.48,135.43,12.81903783]
["bitfinex-derivatives","SOLF0:USTF0",1725366860222,1.0,135.49,135.45,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725366860423,3.65100472,135.53,135.47,9.13581635]
["bitfinex-derivatives","SOLF0:USTF0",1725366860644,1.14427317,135.52,135.49,0.05378177]
["bitfinex-derivatives","SOLF0:USTF0",1725366860924,9.08,135.53,135.49,0.05136653]
["bitfinex-derivatives","SOLF0:USTF0",1725366861124,3.69330768,135.54,135.49,0.05136653]
["bitfinex-derivatives","SOLF0:USTF0",1725366861428,3.72877975,135.54,135.49,0.05136653]
["bitfinex-derivatives","SOLF0:USTF0",1725366861620,9.08,135.54,135.49,0.05136653]
["bitfinex-derivatives","SOLF0:USTF0",1725366861817,12.79955101,135.54,135.49,0.05136653]
["bitfinex-derivatives","SOLF0:USTF0",1725366862028,26.41955101,135.54,135.49,0.05136653]
["bitfinex-derivatives","SOLF0:USTF0",1725366862222,1.3995,135.57,135.49,0.05136653]
["bitfinex-derivatives","SOLF0:USTF0",1725366862430,1.14384349,135.56,135.49,0.05136653]
["bitfinex-derivatives","SOLF0:USTF0",1725366862818,27.58037538,135.56,135.49,0.05136653]
["bitfinex-derivatives","SOLF0:USTF0",1725366863021,1.14384349,135.55,135.49,0.05136653]
["bitfinex-derivatives","SOLF0:USTF0",1725366863221,3.68558925,135.55,135.49,0.05136653]
["bitfinex-derivatives","SOLF0:USTF0",1725366863526,3.6899,135.52,135.49,0.05136653]
["bitfinex-derivatives","SOLF0:USTF0",1725366863828,3.6898,135.52,135.49,0.05136653]
["bitfinex-derivatives","SOLF0:USTF0",1725366864329,3.65937963,135.55,135.49,0.05136653]
["bitfinex-derivatives","SOLF0:USTF0",1725366865031,3.6901,135.51,135.49,0.05136653]
["bitfinex-derivatives","SOLF0:USTF0",1725366865832,3.65256864,135.55,135.49,0.05136653]
["bitfinex-derivatives","SOLF0:USTF0",1725366866029,22.7,135.56,135.49,0.05136653]
["bitfinex-derivatives","SOLF0:USTF0",1725366866234,1.14391523,135.55,135.49,0.05136653]
["bitfinex-derivatives","SOLF0:USTF0",1725366868536,3.6901,135.51,135.49,0.05136653]
["bitfinex-derivatives","SOLF0:USTF0",1725366869633,26.42490404,135.56,135.49,3.74156653]
["bitfinex-derivatives","SOLF0:USTF0",1725366869832,26.42490404,135.56,135.49,0.05136653]
["bitfinex-derivatives","SOLF0:USTF0",1725366870232,3.6901,135.51,135.49,0.05136653]
["bitfinex-derivatives","SOLF0:USTF0",1725366870635,3.6898,135.52,135.49,3.74176653]
["bitfinex-derivatives","SOLF0:USTF0",1725366870831,26.42490404,135.56,135.49,0.05136653]
["bitfinex-derivatives","SOLF0:USTF0",1725366871336,3.6899,135.52,135.49,0.05136653]
["bitfinex-derivatives","SOLF0:USTF0",1725366871537,26.42490404,135.56,135.49,0.05136653]
["bitfinex-derivatives","SOLF0:USTF0",1725366871932,3.69,135.51,135.49,0.05136653]
["bitfinex-derivatives","SOLF0:USTF0",1725366872333,3.6898,135.52,135.49,3.74176653]
["bitfinex-derivatives","SOLF0:USTF0",1725366872635,3.72490404,135.56,135.49,0.05136653]
["bitfinex-derivatives","SOLF0:USTF0",1725366872837,1.3995,135.57,135.49,0.05136653]
["bitfinex-derivatives","SOLF0:USTF0",1725366873342,3.6896,135.53,135.49,0.05136653]
["bitfinex-derivatives","SOLF0:USTF0",1725366873535,1.14383327,135.56,135.49,0.05136653]
["bitfinex-derivatives","SOLF0:USTF0",1725366873736,5.06092308,135.57,135.49,0.05136653]
["bitfinex-derivatives","SOLF0:USTF0",1725366873936,3.6898,135.52,135.49,3.74166653]
["bitfinex-derivatives","SOLF0:USTF0",1725366874739,3.69,135.51,135.49,0.05136653]
["bitfinex-derivatives","SOLF0:USTF0",1725366875248,5.06092308,135.57,135.49,1.48426653]
["bitfinex-derivatives","SOLF0:USTF0",1725366875542,1.14383396,135.56,135.49,1.48426653]
["bitfinex-derivatives","SOLF0:USTF0",1725366875744,1.14383396,135.56,135.49,5.17456653]
["bitfinex-derivatives","SOLF0:USTF0",1725366876342,3.6899,135.51,135.49,1.48426653]
["bitfinex-derivatives","SOLF0:USTF0",1725366878039,3.6899,135.51,135.49,0.05136653]
["bitfinex-derivatives","SOLF0:USTF0",1725366878239,3.6902,135.5,135.49,0.05136653]
["bitfinex-derivatives","SOLF0:USTF0",1725366878749,3.69,135.51,135.49,0.05136653]
["bitfinex-derivatives","SOLF0:USTF0",1725366879140,22.7,135.56,135.49,0.05136653]
["bitfinex-derivatives","SOLF0:USTF0",1725366879446,1.14390401,135.55,135.49,0.05136653]
["bitfinex-derivatives","SOLF0:USTF0",1725366879741,3.6901,135.51,135.49,0.05136653]
["bitfinex-derivatives","SOLF0:USTF0",1725366882545,22.7,135.56,135.49,0.05136653]
["bitfinex-derivatives","SOLF0:USTF0",1725366882546,3.6902,135.5,135.49,0.05136653]
["bitfinex-derivatives","SOLF0:USTF0",1725366885748,7.45847107,135.5,135.49,0.05136653]
["bitfinex-derivatives","SOLF0:USTF0",1725366885945,16.52847107,135.5,135.44,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725366886151,12.83827107,135.5,135.44,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725366886954,3.76827107,135.5,135.46,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725366887245,0.05492161,135.48,135.46,9.12377258]
["bitfinex-derivatives","SOLF0:USTF0",1725366887443,3.691,135.47,135.46,9.12377258]
["bitfinex-derivatives","SOLF0:USTF0",1725366887643,3.691,135.47,135.46,0.05377258]
["bitfinex-derivatives","SOLF0:USTF0",1725366891253,3.6921,135.43,135.42,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725366891644,9.07,135.47,135.42,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725366891846,3.692,135.44,135.42,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725366892247,3.74038796,135.44,135.42,9.12138508]
["bitfinex-derivatives","SOLF0:USTF0",1725366892546,0.04838796,135.44,135.43,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725366893048,0.04838796,135.44,135.42,3.74368508]
["bitfinex-derivatives","SOLF0:USTF0",1725366893352,0.04838796,135.44,135.42,9.12138508]
["bitfinex-derivatives","SOLF0:USTF0",1725366895446,3.6921,135.43,135.42,9.12138508]
["bitfinex-derivatives","SOLF0:USTF0",1725366896552,0.04838796,135.44,135.42,9.12138508]
["bitfinex-derivatives","SOLF0:USTF0",1725366897363,3.6921,135.43,135.42,9.12138508]
["bitfinex-derivatives","SOLF0:USTF0",1725366898042,3.6921,135.43,135.42,0.05138508]
["bitfinex-derivatives","SOLF0:USTF0",1725366902851,0.04838796,135.44,135.42,0.05138508]
["bitfinex-derivatives","SOLF0:USTF0",1725366904253,3.6921,135.43,135.42,0.05138508]
["bitfinex-derivatives","SOLF0:USTF0",1725366911563,7.47201137,135.43,135.42,0.05138508]
["bitfinex-derivatives","SOLF0:USTF0",1725366911770,3.77991137,135.43,135.36,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725366912061,9.07,135.42,135.28,213.84446054]
["bitfinex-derivatives","SOLF0:USTF0",1725366912256,3.6936,135.38,135.34,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725366912463,9.07,135.4,135.34,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725366912662,3.71639586,135.39,135.35,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725366912970,9.07,135.4,135.35,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725366912971,0.05058435,135.38,135.36,0.04817612]
["bitfinex-derivatives","SOLF0:USTF0",1725366913367,0.05058435,135.38,135.37,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725366913867,0.05058435,135.38,135.37,12.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725366914758,0.05058435,135.38,135.37,14.0902]
["bitfinex-derivatives","SOLF0:USTF0",1725366915965,1.3946,135.45,135.37,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725366916166,1.3946,135.45,135.4,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725366916360,10.4646,135.45,135.38,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725366916570,3.6927,135.41,135.38,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725366916971,3.7402842,135.41,135.39,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725366917271,3.7402842,135.41,135.38,9.12691427]
["bitfinex-derivatives","SOLF0:USTF0",1725366917573,3.7402842,135.41,135.38,12.82011427]
["bitfinex-derivatives","SOLF0:USTF0",1725366917767,3.7402842,135.41,135.38,9.12691427]
["bitfinex-derivatives","SOLF0:USTF0",1725366917768,3.6929,135.4,135.38,9.12691427]
["bitfinex-derivatives","SOLF0:USTF0",1725366917962,0.0475842,135.41,135.38,0.05691427]
["bitfinex-derivatives","SOLF0:USTF0",1725366919069,3.6932,135.39,135.38,0.05691427]
["bitfinex-derivatives","SOLF0:USTF0",1725366919279,12.7632,135.39,135.38,0.05691427]
["bitfinex-derivatives","SOLF0:USTF0",1725366919584,12.7632,135.39,135.32,12.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725366919585,3.6943,135.35,135.32,12.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725366919877,3.6943,135.35,135.32,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725366920072,3.6941,135.36,135.33,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725366920480,3.7411531,135.36,135.33,3.74737356]
["bitfinex-derivatives","SOLF0:USTF0",1725366921283,3.7411531,135.36,135.33,9.12267356]
["bitfinex-derivatives","SOLF0:USTF0",1725366921480,3.6943,135.35,135.33,0.05267356]
["bitfinex-derivatives","SOLF0:USTF0",1725366921679,0.0470531,135.36,135.33,0.05267356]
["bitfinex-derivatives","SOLF0:USTF0",1725366922278,3.6945,135.35,135.33,0.05267356]
["bitfinex-derivatives","SOLF0:USTF0",1725366922480,12.85948434,135.36,135.33,0.05267356]
["bitfinex-derivatives","SOLF0:USTF0",1725366922780,9.07,135.35,135.33,0.05267356]
["bitfinex-derivatives","SOLF0:USTF0",1725366923167,3.6945,135.34,135.33,0.05267356]
["bitfinex-derivatives","SOLF0:USTF0",1725366923367,12.7645,135.34,135.33,0.05267356]
["bitfinex-derivatives","SOLF0:USTF0",1725366923580,9.07,135.34,135.27,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725366923779,9.07,135.34,135.27,10.4905]
["bitfinex-derivatives","SOLF0:USTF0",1725366923978,3.6954,135.31,135.28,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1725366924181,9.07,135.33,135.27,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725366924377,9.07,135.31,135.27,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725366924675,9.1189588,135.3,135.28,0.05090314]
["bitfinex-derivatives","SOLF0:USTF0",1725366924884,9.12106306,135.3,135.28,0.05090314]
["bitfinex-derivatives","SOLF0:USTF0",1725366925280,3.696,135.29,135.28,0.05090314]
["bitfinex-derivatives","SOLF0:USTF0",1725366925782,3.6965,135.27,135.13,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1725366925979,22.71,135.29,135.21,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725366926183,24.1436,135.29,135.21,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725366926487,3.6969,135.26,135.22,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725366926686,7.32119754,135.26,135.22,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725366926980,3.74937286,135.25,135.23,0.05253216]
["bitfinex-derivatives","SOLF0:USTF0",1725366927284,0.05227286,135.25,135.23,0.05253216]
["bitfinex-derivatives","SOLF0:USTF0",1725366927683,0.05227286,135.25,135.23,22.76253216]
["bitfinex-derivatives","SOLF0:USTF0",1725366928184,0.05227286,135.25,135.23,26.45983216]
["bitfinex-derivatives","SOLF0:USTF0",1725366928482,0.05227286,135.25,135.23,22.76253216]
["bitfinex-derivatives","SOLF0:USTF0",1725366929285,0.05227286,135.25,135.24,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725366929481,0.05227286,135.25,135.24,26.4073]
["bitfinex-derivatives","SOLF0:USTF0",1725366929785,24.1452,135.33,135.24,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725366929983,3.6958,135.3,135.24,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725366930180,3.6958,135.3,135.25,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725366930493,24.1452,135.33,135.25,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725366930789,3.6961,135.29,135.28,0.05661222]
["bitfinex-derivatives","SOLF0:USTF0",1725366931174,0.0561054,135.3,135.28,0.05661222]
["bitfinex-derivatives","SOLF0:USTF0",1725366934379,3.6959,135.29,135.28,0.05661222]
["bitfinex-derivatives","SOLF0:USTF0",1725366936184,3.6966,135.27,135.23,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725366936380,3.73964803,135.28,135.23,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725366936581,3.697,135.25,135.22,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725366936883,3.61431529,135.27,135.2,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725366937081,0.05629901,135.25,135.22,0.05510732]
["bitfinex-derivatives","SOLF0:USTF0",1725366937287,3.75349901,135.25,135.22,3.75270732]
["bitfinex-derivatives","SOLF0:USTF0",1725366938689,0.05629901,135.25,135.22,3.75270732]
["bitfinex-derivatives","SOLF0:USTF0",1725366938991,0.05629901,135.25,135.22,0.05510732]
["bitfinex-derivatives","SOLF0:USTF0",1725366939392,3.6974,135.24,135.22,0.05510732]
["bitfinex-derivatives","SOLF0:USTF0",1725366939593,0.05629901,135.25,135.22,3.75280732]
["bitfinex-derivatives","SOLF0:USTF0",1725366940093,3.6973,135.24,135.22,0.05510732]
["bitfinex-derivatives","SOLF0:USTF0",1725366940486,3.6975,135.23,135.22,0.05510732]
["bitfinex-derivatives","SOLF0:USTF0",1725366942592,3.6982,135.21,135.18,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725366942795,24.0802,135.25,135.17,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725366943296,24.0802,135.25,135.15,27.81518877]
["bitfinex-derivatives","SOLF0:USTF0",1725366943698,3.75102256,135.21,135.19,0.05307795]
["bitfinex-derivatives","SOLF0:USTF0",1725366946296,3.6984,135.2,135.19,0.05307795]
["bitfinex-derivatives","SOLF0:USTF0",1725366946993,7.45774009,135.2,135.19,0.05307795]
["bitfinex-derivatives","SOLF0:USTF0",1725366947394,3.6984,135.2,135.19,0.05307795]
["bitfinex-derivatives","SOLF0:USTF0",1725366948294,0.05282256,135.21,135.19,0.05307795]
["bitfinex-derivatives","SOLF0:USTF0",1725366948602,0.05282256,135.21,135.19,22.76307795]
["bitfinex-derivatives","SOLF0:USTF0",1725366948898,0.05282256,135.21,135.19,0.05307795]
["bitfinex-derivatives","SOLF0:USTF0",1725366949504,0.05282256,135.21,135.2,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725366950300,22.71,135.28,135.2,3.67445816]
["bitfinex-derivatives","SOLF0:USTF0",1725366950503,22.71,135.28,135.2,25.5435]
["bitfinex-derivatives","SOLF0:USTF0",1725366950901,3.6968,135.26,135.2,25.5435]
["bitfinex-derivatives","SOLF0:USTF0",1725366951095,26.46175678,135.28,135.2,25.5435]
["bitfinex-derivatives","SOLF0:USTF0",1725366951300,0.05337249,135.25,135.23,0.05235883]
["bitfinex-derivatives","SOLF0:USTF0",1725366952200,0.05337249,135.25,135.23,3.74975883]
["bitfinex-derivatives","SOLF0:USTF0",1725366952513,0.05337249,135.25,135.23,0.05235883]
["bitfinex-derivatives","SOLF0:USTF0",1725366952903,0.05337249,135.25,135.24,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725366957608,22.71,135.31,135.26,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725366958413,22.71,135.31,135.24,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725366958711,0.05201175,135.29,135.26,0.05061261]
["bitfinex-derivatives","SOLF0:USTF0",1725366959305,0.05201175,135.29,135.26,22.76061261]
["bitfinex-derivatives","SOLF0:USTF0",1725366959712,0.05201175,135.29,135.27,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725366960608,26.42554408,135.35,135.26,27.79083059]
["bitfinex-derivatives","SOLF0:USTF0",1725366960815,26.42554408,135.35,135.27,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725366961214,26.42554408,135.35,135.26,5.03021798]
["bitfinex-derivatives","SOLF0:USTF0",1725366961540,0.04902247,135.32,135.29,0.0561887]
["bitfinex-derivatives","SOLF0:USTF0",1725366962515,3.6956,135.3,135.29,0.0561887]
["bitfinex-derivatives","SOLF0:USTF0",1725366964214,3.6954,135.31,135.29,0.0561887]
["bitfinex-derivatives","SOLF0:USTF0",1725366964420,0.04902247,135.32,135.29,0.0561887]
["bitfinex-derivatives","SOLF0:USTF0",1725366965503,3.6956,135.31,135.29,0.0561887]
["bitfinex-derivatives","SOLF0:USTF0",1725366965709,0.04902247,135.32,135.29,0.0561887]
["bitfinex-derivatives","SOLF0:USTF0",1725366967010,3.6955,135.31,135.29,3.7520887]
["bitfinex-derivatives","SOLF0:USTF0",1725366967210,0.04902247,135.32,135.29,0.0561887]
["bitfinex-derivatives","SOLF0:USTF0",1725366967615,0.04902247,135.32,135.29,3.7519887]
["bitfinex-derivatives","SOLF0:USTF0",1725366967812,0.04902247,135.32,135.29,0.0561887]
["bitfinex-derivatives","SOLF0:USTF0",1725366971316,3.6956,135.3,135.29,0.0561887]
["bitfinex-derivatives","SOLF0:USTF0",1725366971517,0.04902247,135.32,135.29,0.0561887]
["bitfinex-derivatives","SOLF0:USTF0",1725366972620,3.74412247,135.32,135.29,3.7519887]
["bitfinex-derivatives","SOLF0:USTF0",1725366972821,0.04902247,135.32,135.29,0.0561887]
["bitfinex-derivatives","SOLF0:USTF0",1725366973015,0.04902247,135.32,135.3,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725366973217,22.71,135.38,135.31,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725366973421,26.36806404,135.38,135.31,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725366973621,3.6944,135.35,135.32,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725366974320,3.60520932,135.42,135.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725366974514,227.8127,135.46,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725366974718,3.6943,135.35,135.34,3.61186236]
["bitfinex-derivatives","SOLF0:USTF0",1725366974915,9.09,135.37,135.31,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1725366975317,9.09,135.37,135.32,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725366975523,0.053791,135.35,135.33,0.05367851]
["bitfinex-derivatives","SOLF0:USTF0",1725366976128,3.748191,135.35,135.33,0.05367851]
["bitfinex-derivatives","SOLF0:USTF0",1725366976824,3.6945,135.34,135.33,0.05367851]
["bitfinex-derivatives","SOLF0:USTF0",1725366977323,3.748291,135.35,135.33,0.05367851]
["bitfinex-derivatives","SOLF0:USTF0",1725366977627,0.053791,135.35,135.33,0.05367851]
["bitfinex-derivatives","SOLF0:USTF0",1725366979226,3.6945,135.34,135.33,0.05367851]
["bitfinex-derivatives","SOLF0:USTF0",1725366984230,3.748091,135.35,135.33,0.05367851]
["bitfinex-derivatives","SOLF0:USTF0",1725366984731,0.053791,135.35,135.33,0.05367851]
["bitfinex-derivatives","SOLF0:USTF0",1725366985133,0.053791,135.35,135.34,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725366986729,0.053791,135.35,135.33,3.74837851]
["bitfinex-derivatives","SOLF0:USTF0",1725366988222,0.053791,135.35,135.33,0.05367851]
["bitfinex-derivatives","SOLF0:USTF0",1725366988833,3.6945,135.34,135.33,0.05367851]
["bitfinex-derivatives","SOLF0:USTF0",1725366992730,26.4145,135.34,135.33,0.05367851]
["bitfinex-derivatives","SOLF0:USTF0",1725366993538,3.6954,135.31,135.27,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1725366993731,22.72,135.31,135.27,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1725366994241,3.6958,135.3,135.27,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1725366994539,22.76934358,135.3,135.27,0.04993801]
["bitfinex-derivatives","SOLF0:USTF0",1725366994741,3.6959,135.29,135.27,0.04993801]
["bitfinex-derivatives","SOLF0:USTF0",1725366995442,22.76934358,135.3,135.27,0.04993801]
["bitfinex-derivatives","SOLF0:USTF0",1725366995833,3.6961,135.29,135.27,0.04993801]
["bitfinex-derivatives","SOLF0:USTF0",1725366996139,22.76934358,135.3,135.27,0.04993801]
["bitfinex-derivatives","SOLF0:USTF0",1725366996544,3.6961,135.29,135.27,0.04993801]
["bitfinex-derivatives","SOLF0:USTF0",1725366998539,0.04934358,135.3,135.27,0.04993801]
["bitfinex-derivatives","SOLF0:USTF0",1725366999134,0.04934358,135.3,135.27,3.74623801]
["bitfinex-derivatives","SOLF0:USTF0",1725367000046,3.74514358,135.3,135.27,0.04993801]
["bitfinex-derivatives","SOLF0:USTF0",1725367001444,3.74514358,135.3,135.27,3.74633801]
["bitfinex-derivatives","SOLF0:USTF0",1725367004148,0.04934358,135.3,135.28,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725367005353,0.04934358,135.3,135.29,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725367005547,14.7748,135.42,135.29,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725367005548,22.72,135.37,135.29,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725367005741,3.6941,135.36,135.33,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725367005939,22.72,135.37,135.29,3.64593604]
["bitfinex-derivatives","SOLF0:USTF0",1725367006245,3.6944,135.35,135.32,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725367006747,3.74507219,135.35,135.32,3.7436513]
["bitfinex-derivatives","SOLF0:USTF0",1725367008850,3.74507219,135.35,135.33,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725367011053,3.6948,135.33,135.19,11.08238381]
["bitfinex-derivatives","SOLF0:USTF0",1725367011254,22.72,135.3,135.24,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1725367011460,3.6961,135.29,135.25,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725367011752,22.72,135.3,135.25,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725367012047,3.6963,135.28,135.25,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725367012254,22.77658042,135.29,135.26,0.05664634]
["bitfinex-derivatives","SOLF0:USTF0",1725367012759,0.05658042,135.29,135.26,0.05664634]
["bitfinex-derivatives","SOLF0:USTF0",1725367013747,0.05658042,135.29,135.26,3.75314634]
["bitfinex-derivatives","SOLF0:USTF0",1725367013952,0.05658042,135.29,135.26,0.05664634]
["bitfinex-derivatives","SOLF0:USTF0",1725367014155,0.05658042,135.29,135.26,3.74684896]
["bitfinex-derivatives","SOLF0:USTF0",1725367014352,0.05658042,135.29,135.26,0.05664634]
["bitfinex-derivatives","SOLF0:USTF0",1725367014853,0.05658042,135.29,135.27,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725367015050,0.05658042,135.29,135.26,3.8337338]
["bitfinex-derivatives","SOLF0:USTF0",1725367015354,0.05658042,135.29,135.27,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725367016552,0.05658042,135.29,135.28,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725367017743,0.05658042,135.29,135.26,3.8337338]
["bitfinex-derivatives","SOLF0:USTF0",1725367017946,0.05658042,135.29,135.26,0.05664634]
["bitfinex-derivatives","SOLF0:USTF0",1725367019357,3.75248042,135.29,135.26,3.75324634]
["bitfinex-derivatives","SOLF0:USTF0",1725367020358,3.75248042,135.29,135.27,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725367021057,3.75248042,135.29,135.26,3.75324634]
["bitfinex-derivatives","SOLF0:USTF0",1725367025063,3.75248042,135.29,135.27,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725367025259,24.162,135.37,135.28,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725367025465,22.72,135.37,135.29,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725367025859,3.6944,135.35,135.32,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725367026377,3.74267952,135.35,135.32,3.742895]
["bitfinex-derivatives","SOLF0:USTF0",1725367027860,0.04827952,135.35,135.33,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725367028067,0.04827952,135.35,135.32,0.047995]
["bitfinex-derivatives","SOLF0:USTF0",1725367028565,0.04827952,135.35,135.34,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725367029362,22.72,135.41,135.33,26.45549626]
["bitfinex-derivatives","SOLF0:USTF0",1725367029566,22.72,135.41,135.33,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725367029760,22.72,135.41,135.34,3.69263173]
["bitfinex-derivatives","SOLF0:USTF0",1725367030160,22.72,135.41,135.35,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725367030362,0.02346187,135.39,135.37,0.05444401]
["bitfinex-derivatives","SOLF0:USTF0",1725367031065,0.02346187,135.39,135.37,22.77444401]
["bitfinex-derivatives","SOLF0:USTF0",1725367031671,0.02346187,135.39,135.38,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725367032165,0.02346187,135.39,135.37,0.05444401]
["bitfinex-derivatives","SOLF0:USTF0",1725367033457,3.71676187,135.39,135.37,0.05444401]
["bitfinex-derivatives","SOLF0:USTF0",1725367037373,0.02346187,135.39,135.37,0.05444401]
["bitfinex-derivatives","SOLF0:USTF0",1725367038167,0.02346187,135.39,135.38,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725367040564,0.02346187,135.39,135.37,3.74804401]
["bitfinex-derivatives","SOLF0:USTF0",1725367040765,0.02346187,135.39,135.37,0.05444401]
["bitfinex-derivatives","SOLF0:USTF0",1725367041666,3.71666187,135.39,135.37,0.05444401]
["bitfinex-derivatives","SOLF0:USTF0",1725367041869,0.02346187,135.39,135.37,0.05444401]
["bitfinex-derivatives","SOLF0:USTF0",1725367042888,0.02346187,135.39,135.37,3.74804401]
["bitfinex-derivatives","SOLF0:USTF0",1725367043081,0.02346187,135.39,135.37,0.05444401]
["bitfinex-derivatives","SOLF0:USTF0",1725367043681,3.71686187,135.39,135.37,0.05444401]
["bitfinex-derivatives","SOLF0:USTF0",1725367043891,0.02346187,135.39,135.37,0.05444401]
["bitfinex-derivatives","SOLF0:USTF0",1725367044490,0.02346187,135.39,135.37,3.74814401]
["bitfinex-derivatives","SOLF0:USTF0",1725367044988,0.02346187,135.39,135.37,0.05444401]
["bitfinex-derivatives","SOLF0:USTF0",1725367045684,3.71676187,135.39,135.37,0.05444401]
["bitfinex-derivatives","SOLF0:USTF0",1725367050391,3.71676187,135.39,135.37,3.74814401]
["bitfinex-derivatives","SOLF0:USTF0",1725367050691,3.71676187,135.39,135.37,0.05444401]
["bitfinex-derivatives","SOLF0:USTF0",1725367053524,0.02346187,135.39,135.37,0.05444401]
["bitfinex-derivatives","SOLF0:USTF0",1725367053697,1.14480154,135.46,135.38,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725367053904,2.7785,135.47,135.41,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725367054198,25.4985,135.47,135.38,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725367054396,22.72,135.45,135.37,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725367054602,3.6925,135.42,135.4,0.05448926]
["bitfinex-derivatives","SOLF0:USTF0",1725367055806,3.6926,135.41,135.4,0.05448926]
["bitfinex-derivatives","SOLF0:USTF0",1725367059197,22.72,135.43,135.4,0.05448926]
["bitfinex-derivatives","SOLF0:USTF0",1725367060301,3.6926,135.41,135.4,0.05448926]
["bitfinex-derivatives","SOLF0:USTF0",1725367063701,26.3830226,135.42,135.3,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725367063905,26.3830226,135.42,135.26,3.62264523]
["bitfinex-derivatives","SOLF0:USTF0",1725367063906,22.72,135.36,135.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1725367064104,3.695,135.33,135.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1725367064325,3.71251292,135.35,135.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1725367064506,22.72,135.32,135.23,24.1044]
["bitfinex-derivatives","SOLF0:USTF0",1725367064704,22.72,135.32,135.23,29.29867927]
["bitfinex-derivatives","SOLF0:USTF0",1725367064906,3.6962,135.29,135.25,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725367065307,0.05448926,135.28,135.26,0.05162985]
["bitfinex-derivatives","SOLF0:USTF0",1725367066315,0.05448926,135.28,135.27,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725367066516,0.05448926,135.28,135.27,26.4164]
["bitfinex-derivatives","SOLF0:USTF0",1725367066709,3.6953,135.32,135.27,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725367067114,3.6949,135.33,135.29,26.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725367067608,22.72,135.38,135.3,3.72255747]
["bitfinex-derivatives","SOLF0:USTF0",1725367067818,3.6945,135.35,135.31,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725367068010,3.6945,135.35,135.32,0.05658541]
["bitfinex-derivatives","SOLF0:USTF0",1725367068317,3.6945,135.35,135.32,3.75158541]
["bitfinex-derivatives","SOLF0:USTF0",1725367068618,3.6941,135.36,135.32,0.05658541]
["bitfinex-derivatives","SOLF0:USTF0",1725367068836,22.72,135.39,135.32,3.75158541]
["bitfinex-derivatives","SOLF0:USTF0",1725367069115,3.6942,135.36,135.32,3.75158541]
["bitfinex-derivatives","SOLF0:USTF0",1725367069918,3.6943,135.35,135.32,3.75158541]
["bitfinex-derivatives","SOLF0:USTF0",1725367073214,3.6946,135.34,135.32,0.05658541]
["bitfinex-derivatives","SOLF0:USTF0",1725367073832,3.6944,135.35,135.32,0.05658541]
["bitfinex-derivatives","SOLF0:USTF0",1725367074318,22.72,135.37,135.32,0.05658541]
["bitfinex-derivatives","SOLF0:USTF0",1725367074520,1.4128,135.4,135.32,22.77658541]
["bitfinex-derivatives","SOLF0:USTF0",1725367074923,1.4128,135.4,135.35,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725367075124,1.4128,135.4,135.36,0.05118593]
["bitfinex-derivatives","SOLF0:USTF0",1725367075517,3.6933,135.39,135.36,3.74498593]
["bitfinex-derivatives","SOLF0:USTF0",1725367077718,22.72,135.44,135.36,22.77118593]
["bitfinex-derivatives","SOLF0:USTF0",1725367077918,22.72,135.44,135.39,0.05488459]
["bitfinex-derivatives","SOLF0:USTF0",1725367078525,22.72,135.44,135.39,3.74788459]
["bitfinex-derivatives","SOLF0:USTF0",1725367078526,3.6925,135.42,135.39,3.74788459]
["bitfinex-derivatives","SOLF0:USTF0",1725367078724,7.3799,135.51,135.39,0.05488459]
["bitfinex-derivatives","SOLF0:USTF0",1725367079022,3.692,135.44,135.43,0.05559593]
["bitfinex-derivatives","SOLF0:USTF0",1725367079521,5.1232,135.44,135.43,0.05559593]
["bitfinex-derivatives","SOLF0:USTF0",1725367079721,8.77228782,135.44,135.43,0.05559593]
["bitfinex-derivatives","SOLF0:USTF0",1725367084225,3.6933,135.39,135.33,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725367084421,22.72,135.41,135.33,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725367084626,3.6936,135.38,135.34,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725367084821,3.6936,135.38,135.33,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725367084822,22.72,135.39,135.33,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725367085228,3.6943,135.36,135.33,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725367085423,3.6943,135.36,135.35,0.05529078]
["bitfinex-derivatives","SOLF0:USTF0",1725367088624,3.74410601,135.37,135.35,0.05529078]
["bitfinex-derivatives","SOLF0:USTF0",1725367089531,3.694,135.36,135.35,0.05529078]
["bitfinex-derivatives","SOLF0:USTF0",1725367089928,0.05030601,135.37,135.35,0.05529078]
["bitfinex-derivatives","SOLF0:USTF0",1725367090625,0.05030601,135.37,135.36,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725367095432,0.05030601,135.37,135.35,3.74949078]
["bitfinex-derivatives","SOLF0:USTF0",1725367096742,0.05030601,135.37,135.36,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725367097731,0.05030601,135.37,135.35,0.05529078]
["bitfinex-derivatives","SOLF0:USTF0",1725367097732,3.74400601,135.37,135.35,3.74949078]
["bitfinex-derivatives","SOLF0:USTF0",1725367097934,0.05030601,135.37,135.35,0.05529078]
["bitfinex-derivatives","SOLF0:USTF0",1725367098937,3.74400601,135.37,135.35,3.74959078]
["bitfinex-derivatives","SOLF0:USTF0",1725367099135,0.05030601,135.37,135.35,0.05529078]
["bitfinex-derivatives","SOLF0:USTF0",1725367099636,3.694,135.36,135.35,0.03529078]
["bitfinex-derivatives","SOLF0:USTF0",1725367102738,26.41875204,135.37,135.29,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725367103038,22.72,135.35,135.3,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725367103235,3.6947,135.34,135.3,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725367103737,0.04932112,135.33,135.31,3.74328326]
["bitfinex-derivatives","SOLF0:USTF0",1725367104131,0.04932112,135.33,135.31,0.04798326]
["bitfinex-derivatives","SOLF0:USTF0",1725367104132,3.74422112,135.33,135.31,0.04798326]
["bitfinex-derivatives","SOLF0:USTF0",1725367104336,22.76932112,135.33,135.31,0.04798326]
["bitfinex-derivatives","SOLF0:USTF0",1725367105238,3.6951,135.32,135.31,0.04798326]
["bitfinex-derivatives","SOLF0:USTF0",1725367105429,0.04932112,135.33,135.31,0.04798326]
["bitfinex-derivatives","SOLF0:USTF0",1725367105629,0.04932112,135.33,135.31,3.74318326]
["bitfinex-derivatives","SOLF0:USTF0",1725367105831,0.04932112,135.33,135.31,0.04798326]
["bitfinex-derivatives","SOLF0:USTF0",1725367107353,3.74412112,135.33,135.31,0.04798326]
["bitfinex-derivatives","SOLF0:USTF0",1725367112244,0.04932112,135.33,135.31,0.04798326]
["bitfinex-derivatives","SOLF0:USTF0",1725367112928,0.04932112,135.33,135.32,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725367114547,0.04932112,135.33,135.32,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725367115345,0.04932112,135.33,135.32,26.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725367121858,0.04932112,135.33,135.32,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725367128153,0.04932112,135.33,135.32,12.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725367129238,11.932,135.39,135.35,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725367129552,3.6936,135.38,135.35,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725367130253,0.05299793,135.38,135.35,0.05245514]
["bitfinex-derivatives","SOLF0:USTF0",1725367130450,9.13299793,135.38,135.35,0.05245514]
["bitfinex-derivatives","SOLF0:USTF0",1725367130752,3.694,135.36,135.35,0.05245514]
["bitfinex-derivatives","SOLF0:USTF0",1725367131542,3.6938,135.37,135.35,3.74675514]
["bitfinex-derivatives","SOLF0:USTF0",1725367134149,3.6938,135.37,135.35,0.05245514]
["bitfinex-derivatives","SOLF0:USTF0",1725367134345,3.694,135.36,135.35,0.05245514]
["bitfinex-derivatives","SOLF0:USTF0",1725367134553,12.774,135.36,135.35,0.05245514]
["bitfinex-derivatives","SOLF0:USTF0",1725367134756,9.08,135.36,135.28,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725367135082,12.7751,135.32,135.27,92.39267331]
["bitfinex-derivatives","SOLF0:USTF0",1725367135454,9.08,135.31,135.27,89.70787331]
["bitfinex-derivatives","SOLF0:USTF0",1725367135660,9.08,135.31,135.28,0.04943222]
["bitfinex-derivatives","SOLF0:USTF0",1725367135661,0.04771879,135.3,135.28,0.04943222]
["bitfinex-derivatives","SOLF0:USTF0",1725367137060,3.74351879,135.3,135.28,0.04943222]
["bitfinex-derivatives","SOLF0:USTF0",1725367139459,3.74351879,135.3,135.28,3.74553222]
["bitfinex-derivatives","SOLF0:USTF0",1725367139846,3.74351879,135.3,135.28,0.04943222]
["bitfinex-derivatives","SOLF0:USTF0",1725367140361,0.04771879,135.3,135.28,0.04943222]
["bitfinex-derivatives","SOLF0:USTF0",1725367140958,3.74331879,135.3,135.28,0.04943222]
["bitfinex-derivatives","SOLF0:USTF0",1725367141662,3.6959,135.29,135.28,0.04943222]
["bitfinex-derivatives","SOLF0:USTF0",1725367141847,26.3959,135.29,135.13,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725367142051,3.6968,135.26,135.21,5.16006037]
["bitfinex-derivatives","SOLF0:USTF0",1725367142258,3.6968,135.26,135.23,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725367142559,6.9471,135.25,135.18,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1725367142759,6.9471,135.25,135.22,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725367142960,6.9979635,135.25,135.22,3.74430768]
["bitfinex-derivatives","SOLF0:USTF0",1725367143457,3.6974,135.24,135.22,0.04660768]
["bitfinex-derivatives","SOLF0:USTF0",1725367144547,3.6975,135.23,135.22,0.04660768]
["bitfinex-derivatives","SOLF0:USTF0",1725367146459,6.9980635,135.25,135.22,0.04660768]
["bitfinex-derivatives","SOLF0:USTF0",1725367146862,3.3008635,135.25,135.22,3.74440768]
["bitfinex-derivatives","SOLF0:USTF0",1725367147054,3.3008635,135.25,135.22,0.04660768]
["bitfinex-derivatives","SOLF0:USTF0",1725367147461,3.6974,135.24,135.22,0.04660768]
["bitfinex-derivatives","SOLF0:USTF0",1725367147966,3.6975,135.23,135.22,0.04660768]
["bitfinex-derivatives","SOLF0:USTF0",1725367148663,10.1875,135.23,135.22,0.04660768]
["bitfinex-derivatives","SOLF0:USTF0",1725367149660,6.49,135.23,135.22,0.04660768]
["bitfinex-derivatives","SOLF0:USTF0",1725367150365,10.1875,135.23,135.22,0.04660768]
["bitfinex-derivatives","SOLF0:USTF0",1725367150761,6.49,135.23,135.22,0.04660768]
["bitfinex-derivatives","SOLF0:USTF0",1725367152577,10.1875,135.23,135.22,0.04660768]
["bitfinex-derivatives","SOLF0:USTF0",1725367153661,6.49,135.23,135.22,0.04660768]
["bitfinex-derivatives","SOLF0:USTF0",1725367155768,6.49,135.23,135.22,3.74440768]
["bitfinex-derivatives","SOLF0:USTF0",1725367157170,3.3008635,135.25,135.24,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725367157465,3.3008635,135.25,135.24,26.3973]
["bitfinex-derivatives","SOLF0:USTF0",1725367157969,3.3008635,135.25,135.24,12.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725367164086,5.0873,135.31,135.27,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725367164377,5.0873,135.31,135.27,12.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725367164577,3.6956,135.3,135.27,12.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725367165070,3.74431594,135.3,135.27,12.83270287]
["bitfinex-derivatives","SOLF0:USTF0",1725367165470,3.74431594,135.3,135.27,3.75270287]
["bitfinex-derivatives","SOLF0:USTF0",1725367167865,0.04871594,135.3,135.27,0.05640287]
["bitfinex-derivatives","SOLF0:USTF0",1725367168078,9.08,135.28,135.27,0.05640287]
["bitfinex-derivatives","SOLF0:USTF0",1725367168577,12.7762,135.28,135.27,0.05640287]
["bitfinex-derivatives","SOLF0:USTF0",1725367168978,3.6965,135.27,135.24,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725367169771,9.08,135.28,135.24,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725367169980,0.05208498,135.27,135.25,0.05125457]
["bitfinex-derivatives","SOLF0:USTF0",1725367170576,3.74868498,135.27,135.25,0.05125457]
["bitfinex-derivatives","SOLF0:USTF0",1725367173380,3.6967,135.26,135.25,0.05125457]
["bitfinex-derivatives","SOLF0:USTF0",1725367173973,12.7767,135.26,135.23,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725367174179,12.7767,135.26,135.15,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1725367174180,3.6972,135.25,135.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725367174580,3.6973,135.24,135.21,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725367175082,0.04723459,135.24,135.21,0.05208694]
["bitfinex-derivatives","SOLF0:USTF0",1725367175281,3.6977,135.23,135.21,0.05208694]
["bitfinex-derivatives","SOLF0:USTF0",1725367175576,0.04723459,135.24,135.21,0.05208694]
["bitfinex-derivatives","SOLF0:USTF0",1725367175981,3.6977,135.23,135.21,0.05208694]
["bitfinex-derivatives","SOLF0:USTF0",1725367177176,12.7777,135.23,135.21,0.05208694]
["bitfinex-derivatives","SOLF0:USTF0",1725367180498,8.34,135.22,135.21,0.05208694]
["bitfinex-derivatives","SOLF0:USTF0",1725367185204,8.34,135.22,135.21,3.75018694]
["bitfinex-derivatives","SOLF0:USTF0",1725367186703,8.34,135.22,135.21,12.83018694]
["bitfinex-derivatives","SOLF0:USTF0",1725367187299,8.34,135.22,135.21,3.75018694]
["bitfinex-derivatives","SOLF0:USTF0",1725367189200,8.34,135.22,135.21,0.05208694]
["bitfinex-derivatives","SOLF0:USTF0",1725367191394,12.0378,135.22,135.21,0.05208694]
["bitfinex-derivatives","SOLF0:USTF0",1725367193813,21.1178,135.22,135.21,0.05208694]
["bitfinex-derivatives","SOLF0:USTF0",1725367194320,12.0378,135.22,135.21,0.05208694]
["bitfinex-derivatives","SOLF0:USTF0",1725367196814,3.6984,135.2,135.18,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725367197826,3.74518701,135.2,135.18,3.75468267]
["bitfinex-derivatives","SOLF0:USTF0",1725367198405,3.6986,135.19,135.18,0.05588267]
["bitfinex-derivatives","SOLF0:USTF0",1725367200612,3.74528701,135.2,135.18,0.05588267]
["bitfinex-derivatives","SOLF0:USTF0",1725367201712,0.04678701,135.2,135.18,0.05588267]
["bitfinex-derivatives","SOLF0:USTF0",1725367202617,3.74518701,135.2,135.18,0.05588267]
["bitfinex-derivatives","SOLF0:USTF0",1725367202803,0.04678701,135.2,135.18,0.05588267]
["bitfinex-derivatives","SOLF0:USTF0",1725367204117,0.04678701,135.2,135.19,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725367209112,2.7932,135.26,135.18,9.13588267]
["bitfinex-derivatives","SOLF0:USTF0",1725367209312,9.08,135.28,135.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725367209710,3.6966,135.27,135.23,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725367209921,3.6966,135.27,135.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725367210215,0.05638214,135.26,135.24,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725367214422,12.83328214,135.26,135.23,3.7482429]
["bitfinex-derivatives","SOLF0:USTF0",1725367214618,9.08,135.25,135.23,0.0509429]
["bitfinex-derivatives","SOLF0:USTF0",1725367215020,12.7771,135.25,135.23,0.0509429]
["bitfinex-derivatives","SOLF0:USTF0",1725367217816,3.6973,135.24,135.23,0.0509429]
["bitfinex-derivatives","SOLF0:USTF0",1725367218021,12.7773,135.24,135.23,0.0509429]
["bitfinex-derivatives","SOLF0:USTF0",1725367219927,3.6973,135.24,135.23,0.0509429]
["bitfinex-derivatives","SOLF0:USTF0",1725367220227,3.6972,135.25,135.23,0.0509429]
["bitfinex-derivatives","SOLF0:USTF0",1725367221327,3.6973,135.24,135.23,0.0509429]
["bitfinex-derivatives","SOLF0:USTF0",1725367227130,3.6971,135.25,135.23,0.0509429]
["bitfinex-derivatives","SOLF0:USTF0",1725367228424,3.6971,135.25,135.23,3.7483429]
["bitfinex-derivatives","SOLF0:USTF0",1725367229044,3.6973,135.24,135.23,0.0509429]
["bitfinex-derivatives","SOLF0:USTF0",1725367229234,12.7773,135.24,135.23,0.0509429]
["bitfinex-derivatives","SOLF0:USTF0",1725367237536,3.6973,135.24,135.23,0.0509429]
["bitfinex-derivatives","SOLF0:USTF0",1725367244030,12.7771,135.25,135.23,3.7484429]
["bitfinex-derivatives","SOLF0:USTF0",1725367244231,0.05638214,135.26,135.23,0.0509429]
["bitfinex-derivatives","SOLF0:USTF0",1725367244442,0.05638214,135.26,135.23,9.1309429]
["bitfinex-derivatives","SOLF0:USTF0",1725367244636,0.05638214,135.26,135.25,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725367244836,2.803,135.25,135.24,1.47892354]
["bitfinex-derivatives","SOLF0:USTF0",1725367245238,2.803,135.25,135.23,12.75890147]
["bitfinex-derivatives","SOLF0:USTF0",1725367245433,2.803,135.25,135.24,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725367245645,2.803,135.25,135.24,5.17622093]
["bitfinex-derivatives","SOLF0:USTF0",1725367246243,2.803,135.25,135.23,12.75890147]
["bitfinex-derivatives","SOLF0:USTF0",1725367246244,2.803,135.25,135.23,3.7484429]
["bitfinex-derivatives","SOLF0:USTF0",1725367249241,2.803,135.25,135.23,0.0509429]
["bitfinex-derivatives","SOLF0:USTF0",1725367250442,6.5002,135.25,135.23,0.0509429]
["bitfinex-derivatives","SOLF0:USTF0",1725367250648,9.08,135.24,135.23,0.0509429]
["bitfinex-derivatives","SOLF0:USTF0",1725367250838,12.7773,135.24,135.23,0.0509429]
["bitfinex-derivatives","SOLF0:USTF0",1725367259444,12.7773,135.24,135.19,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725367259445,3.698,135.22,135.19,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725367259638,9.08,135.21,135.19,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725367260171,12.7781,135.21,135.18,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1725367260355,3.74580113,135.21,135.18,1.45974883]
["bitfinex-derivatives","SOLF0:USTF0",1725367260541,0.04770113,135.21,135.18,1.45974883]
["bitfinex-derivatives","SOLF0:USTF0",1725367260746,0.04770113,135.21,135.19,1.47927768]
["bitfinex-derivatives","SOLF0:USTF0",1725367261147,0.04770113,135.21,135.2,1.47927768]
["bitfinex-derivatives","SOLF0:USTF0",1725367261550,0.04770113,135.21,135.18,0.04944883]
["bitfinex-derivatives","SOLF0:USTF0",1725367261856,9.08,135.19,135.18,0.04944883]
["bitfinex-derivatives","SOLF0:USTF0",1725367262351,9.08,135.19,135.06,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725367262555,9.08,135.13,135.07,11.91176656]
["bitfinex-derivatives","SOLF0:USTF0",1725367262755,3.7007,135.12,135.08,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725367262958,3.7007,135.12,135.09,1.48026656]
["bitfinex-derivatives","SOLF0:USTF0",1725367263147,3.7007,135.12,135.1,1.4802828]
["bitfinex-derivatives","SOLF0:USTF0",1725367263355,0.05550387,135.12,135.09,0.04855403]
["bitfinex-derivatives","SOLF0:USTF0",1725367263551,3.7008,135.11,135.09,0.04855403]
["bitfinex-derivatives","SOLF0:USTF0",1725367264159,3.7011,135.1,135.09,0.04855403]
["bitfinex-derivatives","SOLF0:USTF0",1725367264356,0.05550387,135.12,135.09,0.04855403]
["bitfinex-derivatives","SOLF0:USTF0",1725367264854,3.7011,135.1,135.09,0.04855403]
["bitfinex-derivatives","SOLF0:USTF0",1725367265662,3.7009,135.11,135.09,0.04855403]
["bitfinex-derivatives","SOLF0:USTF0",1725367266264,3.7011,135.1,135.09,0.04855403]
["bitfinex-derivatives","SOLF0:USTF0",1725367271663,10.6311,135.1,135.09,0.04855403]
["bitfinex-derivatives","SOLF0:USTF0",1725367272665,19.7111,135.1,135.09,0.04855403]
["bitfinex-derivatives","SOLF0:USTF0",1725367283075,3.702,135.07,135.0,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1725367283376,9.08,135.06,135.01,3.78619334]
["bitfinex-derivatives","SOLF0:USTF0",1725367283872,3.702,135.07,135.04,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725367284075,3.75174469,135.07,135.04,3.75882725]
["bitfinex-derivatives","SOLF0:USTF0",1725367285271,0.04974469,135.07,135.05,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725367285661,0.04974469,135.07,135.04,0.05622725]
["bitfinex-derivatives","SOLF0:USTF0",1725367285867,3.75164469,135.07,135.04,3.75882725]
["bitfinex-derivatives","SOLF0:USTF0",1725367288483,0.04974469,135.07,135.05,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725367292981,3.75164469,135.07,135.05,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725367293785,0.04974469,135.07,135.05,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725367297181,3.75164469,135.07,135.04,3.75882725]
["bitfinex-derivatives","SOLF0:USTF0",1725367297386,9.08,135.06,135.04,3.75882725]
["bitfinex-derivatives","SOLF0:USTF0",1725367298296,12.7822,135.06,135.04,3.75882725]
["bitfinex-derivatives","SOLF0:USTF0",1725367301590,5.69,135.05,135.04,3.75882725]
["bitfinex-derivatives","SOLF0:USTF0",1725367306591,14.77,135.05,135.04,0.05622725]
["bitfinex-derivatives","SOLF0:USTF0",1725367307303,22.22713405,135.05,135.04,0.05622725]
["bitfinex-derivatives","SOLF0:USTF0",1725367307500,25.0225,135.05,135.04,0.05622725]
["bitfinex-derivatives","SOLF0:USTF0",1725367307692,28.78750392,135.05,135.04,0.05622725]
["bitfinex-derivatives","SOLF0:USTF0",1725367309404,19.70750392,135.05,135.04,0.05622725]
["bitfinex-derivatives","SOLF0:USTF0",1725367309602,28.78750392,135.05,135.04,0.05622725]
["bitfinex-derivatives","SOLF0:USTF0",1725367314799,3.703,135.03,135.0,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725367314994,9.08,135.02,135.0,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725367315806,9.12690839,135.02,135.0,3.75057671]
["bitfinex-derivatives","SOLF0:USTF0",1725367316008,12.83020839,135.02,135.0,3.75057671]
["bitfinex-derivatives","SOLF0:USTF0",1725367316310,9.12690839,135.02,135.0,3.75057671]
["bitfinex-derivatives","SOLF0:USTF0",1725367317915,0.04690839,135.02,135.0,3.75057671]
["bitfinex-derivatives","SOLF0:USTF0",1725367318210,0.04690839,135.02,135.01,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725367318410,0.04690839,135.02,135.0,0.04687671]
["bitfinex-derivatives","SOLF0:USTF0",1725367318603,0.04690839,135.02,135.0,3.75057671]
["bitfinex-derivatives","SOLF0:USTF0",1725367322810,0.04690839,135.02,135.0,0.04687671]
["bitfinex-derivatives","SOLF0:USTF0",1725367323205,3.75030839,135.02,135.0,0.04687671]
["bitfinex-derivatives","SOLF0:USTF0",1725367323605,12.83030839,135.02,135.0,0.04687671]
["bitfinex-derivatives","SOLF0:USTF0",1725367325119,9.12690839,135.02,135.0,0.04687671]
["bitfinex-derivatives","SOLF0:USTF0",1725367325413,9.08,135.01,135.0,0.04687671]
["bitfinex-derivatives","SOLF0:USTF0",1725367326115,12.7836,135.01,135.0,0.04687671]
["bitfinex-derivatives","SOLF0:USTF0",1725367330324,17.5936,135.01,135.0,0.04687671]
["bitfinex-derivatives","SOLF0:USTF0",1725367330922,4.81,135.01,135.0,0.04687671]
["bitfinex-derivatives","SOLF0:USTF0",1725367331417,4.81,135.01,135.0,3.75067671]
["bitfinex-derivatives","SOLF0:USTF0",1725367333315,8.5136,135.01,135.0,0.04687671]
["bitfinex-derivatives","SOLF0:USTF0",1725367335117,4.81,135.01,135.0,0.04687671]
["bitfinex-derivatives","SOLF0:USTF0",1725367336321,9.59,135.01,135.0,0.04687671]
["bitfinex-derivatives","SOLF0:USTF0",1725367336523,9.59,135.01,135.0,3.75067671]
["bitfinex-derivatives","SOLF0:USTF0",1725367339525,9.59,135.01,135.0,0.04687671]
["bitfinex-derivatives","SOLF0:USTF0",1725367341526,13.2936,135.01,135.0,0.04687671]
["bitfinex-derivatives","SOLF0:USTF0",1725367341715,9.59,135.01,135.0,0.04687671]
["bitfinex-derivatives","SOLF0:USTF0",1725367342120,13.2936,135.01,135.0,0.04687671]
["bitfinex-derivatives","SOLF0:USTF0",1725367344733,9.59,135.01,135.0,0.04687671]
["bitfinex-derivatives","SOLF0:USTF0",1725367345729,9.59,135.01,135.0,3.75067671]
["bitfinex-derivatives","SOLF0:USTF0",1725367346323,9.59,135.01,135.0,0.04687671]
["bitfinex-derivatives","SOLF0:USTF0",1725367346927,13.2936,135.01,135.0,0.04687671]
["bitfinex-derivatives","SOLF0:USTF0",1725367347126,9.59,135.01,135.0,0.04687671]
["bitfinex-derivatives","SOLF0:USTF0",1725367350523,9.59,135.01,135.0,3.75067671]
["bitfinex-derivatives","SOLF0:USTF0",1725367350928,9.59,135.01,135.0,0.04687671]
["bitfinex-derivatives","SOLF0:USTF0",1725367351728,13.2936,135.01,135.0,0.04687671]
["bitfinex-derivatives","SOLF0:USTF0",1725367351927,9.59,135.01,135.0,0.04687671]
["bitfinex-derivatives","SOLF0:USTF0",1725367352324,9.59,135.01,135.0,3.75067671]
["bitfinex-derivatives","SOLF0:USTF0",1725367353135,9.59,135.01,135.0,0.04687671]
["bitfinex-derivatives","SOLF0:USTF0",1725367353836,13.2936,135.01,135.0,0.04687671]
["bitfinex-derivatives","SOLF0:USTF0",1725367354731,22.3736,135.01,135.0,0.04687671]
["bitfinex-derivatives","SOLF0:USTF0",1725367356527,13.2936,135.01,135.0,0.04687671]
["bitfinex-derivatives","SOLF0:USTF0",1725367357540,22.3736,135.01,135.0,0.04687671]
["bitfinex-derivatives","SOLF0:USTF0",1725367357839,13.2936,135.01,135.0,0.04687671]
["bitfinex-derivatives","SOLF0:USTF0",1725367358039,9.59,135.01,135.0,0.04687671]
["bitfinex-derivatives","SOLF0:USTF0",1725367358239,9.59,135.01,135.0,9.12687671]
["bitfinex-derivatives","SOLF0:USTF0",1725367358429,7.3976,135.01,135.0,9.12687671]
["bitfinex-derivatives","SOLF0:USTF0",1725367358833,7.3976,135.01,135.0,12.83067671]
["bitfinex-derivatives","SOLF0:USTF0",1725367359143,7.3976,135.01,135.0,16.56420066]
["bitfinex-derivatives","SOLF0:USTF0",1725367360139,11.9647,135.1,135.0,12.86040066]
["bitfinex-derivatives","SOLF0:USTF0",1725367360359,11.9647,135.1,135.03,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725367360636,11.9647,135.1,135.02,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725367360637,3.702,135.07,135.02,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725367360831,3.702,135.07,135.03,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725367361144,0.0517714,135.06,135.04,0.05197298]
["bitfinex-derivatives","SOLF0:USTF0",1725367361444,0.0517714,135.06,135.04,3.75457298]
["bitfinex-derivatives","SOLF0:USTF0",1725367361829,11.12,135.05,135.04,3.75457298]
["bitfinex-derivatives","SOLF0:USTF0",1725367362031,8.5041,135.05,135.04,3.75457298]
["bitfinex-derivatives","SOLF0:USTF0",1725367369644,8.5041,135.05,135.04,0.05197298]
["bitfinex-derivatives","SOLF0:USTF0",1725367371542,8.5041,135.05,135.04,3.75467298]
["bitfinex-derivatives","SOLF0:USTF0",1725367376862,8.5041,135.05,135.04,12.83467298]
["bitfinex-derivatives","SOLF0:USTF0",1725367385263,8.5041,135.05,135.04,3.75467298]
["bitfinex-derivatives","SOLF0:USTF0",1725367385471,8.5041,135.05,135.04,0.05197298]
["bitfinex-derivatives","SOLF0:USTF0",1725367386463,12.2066,135.05,135.04,0.05197298]
["bitfinex-derivatives","SOLF0:USTF0",1725367387366,8.5041,135.05,135.04,0.05197298]
["bitfinex-derivatives","SOLF0:USTF0",1725367388464,12.2066,135.05,135.04,0.05197298]
["bitfinex-derivatives","SOLF0:USTF0",1725367391364,8.5041,135.05,135.04,0.05197298]
["bitfinex-derivatives","SOLF0:USTF0",1725367392772,12.2066,135.05,135.04,0.05197298]
["bitfinex-derivatives","SOLF0:USTF0",1725367393165,8.5041,135.05,135.01,12.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725367393373,4.1941,135.05,135.01,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725367393974,4.1941,135.05,135.0,12.81389431]
["bitfinex-derivatives","SOLF0:USTF0",1725367394177,4.1941,135.05,135.01,0.05396144]
["bitfinex-derivatives","SOLF0:USTF0",1725367394476,3.7029,135.04,135.01,3.75756144]
["bitfinex-derivatives","SOLF0:USTF0",1725367395063,4.31,135.02,135.01,3.75756144]
["bitfinex-derivatives","SOLF0:USTF0",1725367395373,4.31,135.02,135.01,12.83756144]
["bitfinex-derivatives","SOLF0:USTF0",1725367398877,8.9,135.02,135.01,9.13396144]
["bitfinex-derivatives","SOLF0:USTF0",1725367399978,8.9,135.02,135.01,12.83756144]
["bitfinex-derivatives","SOLF0:USTF0",1725367402789,8.9,135.02,135.01,3.75756144]
["bitfinex-derivatives","SOLF0:USTF0",1725367403071,8.9,135.02,135.01,12.83756144]
["bitfinex-derivatives","SOLF0:USTF0",1725367403277,8.9,135.02,135.01,9.13396144]
["bitfinex-derivatives","SOLF0:USTF0",1725367405682,8.9,135.02,135.01,12.83756144]
["bitfinex-derivatives","SOLF0:USTF0",1725367408483,8.9,135.02,135.01,9.13396144]
["bitfinex-derivatives","SOLF0:USTF0",1725367409383,8.9,135.02,135.01,12.83756144]
["bitfinex-derivatives","SOLF0:USTF0",1725367410183,2.7737,135.07,135.01,9.13396144]
["bitfinex-derivatives","SOLF0:USTF0",1725367410485,2.7737,135.07,135.06,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725367410684,10.5072,135.12,135.06,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725367410685,1.4272,135.12,135.06,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725367410883,1.4272,135.12,135.08,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725367411387,0.05215047,135.11,135.09,0.04944009]
["bitfinex-derivatives","SOLF0:USTF0",1725367415988,3.75305047,135.11,135.09,0.04944009]
["bitfinex-derivatives","SOLF0:USTF0",1725367416184,0.05215047,135.11,135.09,0.04944009]
["bitfinex-derivatives","SOLF0:USTF0",1725367418279,3.75305047,135.11,135.09,0.04944009]
["bitfinex-derivatives","SOLF0:USTF0",1725367418476,3.75305047,135.11,135.06,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725367418689,3.75305047,135.11,135.06,12.83648219]
["bitfinex-derivatives","SOLF0:USTF0",1725367419184,3.75305047,135.11,135.07,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725367419391,3.75305047,135.11,135.08,0.05578777]
["bitfinex-derivatives","SOLF0:USTF0",1725367419886,3.7012,135.1,135.06,12.83648219]
["bitfinex-derivatives","SOLF0:USTF0",1725367420279,3.7012,135.1,135.06,3.75648219]
["bitfinex-derivatives","SOLF0:USTF0",1725367420483,3.7014,135.09,135.06,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725367420681,3.7014,135.09,135.06,7.34559692]
["bitfinex-derivatives","SOLF0:USTF0",1725367420986,3.7014,135.09,135.06,7.40084181]
["bitfinex-derivatives","SOLF0:USTF0",1725367421195,9.13215047,135.11,135.06,3.01384181]
["bitfinex-derivatives","SOLF0:USTF0",1725367421492,9.08,135.07,135.02,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725367421693,1.449,135.06,135.02,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725367422093,5.1512,135.06,135.02,12.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725367422485,0.05218412,135.05,135.03,0.04748658]
["bitfinex-derivatives","SOLF0:USTF0",1725367422987,0.05218412,135.05,135.03,3.75048658]
["bitfinex-derivatives","SOLF0:USTF0",1725367423784,0.05218412,135.05,135.03,0.04748658]
["bitfinex-derivatives","SOLF0:USTF0",1725367424693,0.05218412,135.05,135.03,3.75048658]
["bitfinex-derivatives","SOLF0:USTF0",1725367425197,0.05218412,135.05,135.03,0.04748658]
["bitfinex-derivatives","SOLF0:USTF0",1725367425498,0.05218412,135.05,135.03,9.12748658]
["bitfinex-derivatives","SOLF0:USTF0",1725367425996,0.05218412,135.05,135.04,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725367428189,0.05218412,135.05,135.03,0.04748658]
["bitfinex-derivatives","SOLF0:USTF0",1725367429188,3.75478412,135.05,135.03,0.04748658]
["bitfinex-derivatives","SOLF0:USTF0",1725367429896,3.75478412,135.05,134.99,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725367429897,3.703,135.03,134.99,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725367430194,3.703,135.03,134.98,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725367430698,5.0598,135.04,135.0,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725367430898,0.04803822,135.03,135.01,0.04718728]
["bitfinex-derivatives","SOLF0:USTF0",1725367431890,3.75103822,135.03,135.01,0.04718728]
["bitfinex-derivatives","SOLF0:USTF0",1725367435496,0.04803822,135.03,135.01,0.04718728]
["bitfinex-derivatives","SOLF0:USTF0",1725367438093,3.75113822,135.03,135.01,0.04718728]
["bitfinex-derivatives","SOLF0:USTF0",1725367440399,3.7033,135.02,135.01,1000.04718728]
["bitfinex-derivatives","SOLF0:USTF0",1725367445096,3.7033,135.02,135.01,997.85308728]
["bitfinex-derivatives","SOLF0:USTF0",1725367455623,3.75123822,135.03,135.01,997.85308728]
["bitfinex-derivatives","SOLF0:USTF0",1725367455816,0.04803822,135.03,135.01,997.85308728]
["bitfinex-derivatives","SOLF0:USTF0",1725367456016,0.04803822,135.03,135.01,1001.55817661]
["bitfinex-derivatives","SOLF0:USTF0",1725367456222,0.04803822,135.03,135.02,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725367462531,0.04803822,135.03,135.02,12.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725367462927,0.04803822,135.03,135.02,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725367467233,0.04803822,135.03,135.02,12.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725367470142,0.04803822,135.03,135.02,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725367470642,0.04803822,135.03,135.01,997.85308728]
["bitfinex-derivatives","SOLF0:USTF0",1725367471731,0.04803822,135.03,135.01,1001.55648728]
["bitfinex-derivatives","SOLF0:USTF0",1725367472549,3.75103822,135.03,135.01,997.85308728]
["bitfinex-derivatives","SOLF0:USTF0",1725367474442,3.7033,135.02,135.01,997.85308728]
["bitfinex-derivatives","SOLF0:USTF0",1725367481753,3.75113822,135.03,135.01,1001.55658728]
["bitfinex-derivatives","SOLF0:USTF0",1725367481941,0.04803822,135.03,135.02,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725367484342,0.04803822,135.03,135.02,12.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725367485846,0.04803822,135.03,135.02,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725367493653,0.04803822,135.03,135.02,12.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725367496874,0.04803822,135.03,135.02,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725367503581,0.04803822,135.03,135.01,1005.1991743]
["bitfinex-derivatives","SOLF0:USTF0",1725367503780,0.04803822,135.03,135.01,997.85308728]
["bitfinex-derivatives","SOLF0:USTF0",1725367504479,3.75123822,135.03,135.01,997.85308728]
["bitfinex-derivatives","SOLF0:USTF0",1725367504776,0.04803822,135.03,135.01,997.85308728]
["bitfinex-derivatives","SOLF0:USTF0",1725367504987,12.7833,135.02,135.01,993.42498728]
["bitfinex-derivatives","SOLF0:USTF0",1725367505171,12.7833,135.02,135.01,986.78268728]
["bitfinex-derivatives","SOLF0:USTF0",1725367505372,12.7833,135.02,135.01,974.54735543]
["bitfinex-derivatives","SOLF0:USTF0",1725367505677,16.5275601,135.02,135.01,974.54735543]
["bitfinex-derivatives","SOLF0:USTF0",1725367508377,7.4475601,135.02,135.01,974.54735543]
["bitfinex-derivatives","SOLF0:USTF0",1725367508582,16.5275601,135.02,135.01,974.54735543]
["bitfinex-derivatives","SOLF0:USTF0",1725367508774,3.75123822,135.03,135.01,974.54735543]
["bitfinex-derivatives","SOLF0:USTF0",1725367509186,0.04803822,135.03,135.01,974.54735543]
["bitfinex-derivatives","SOLF0:USTF0",1725367509486,3.7033,135.02,135.01,974.54735543]
["bitfinex-derivatives","SOLF0:USTF0",1725367510479,12.7833,135.02,135.01,974.54735543]
["bitfinex-derivatives","SOLF0:USTF0",1725367511584,12.7833,135.02,135.01,858.91735543]
["bitfinex-derivatives","SOLF0:USTF0",1725367514586,12.7833,135.02,135.01,743.28735543]
["bitfinex-derivatives","SOLF0:USTF0",1725367516483,3.7033,135.02,135.01,743.28735543]
["bitfinex-derivatives","SOLF0:USTF0",1725367516689,12.7833,135.02,135.01,743.28735543]
["bitfinex-derivatives","SOLF0:USTF0",1725367519392,12.7833,135.02,135.01,627.65735543]
["bitfinex-derivatives","SOLF0:USTF0",1725367522389,12.7833,135.02,135.01,624.65735543]
["bitfinex-derivatives","SOLF0:USTF0",1725367522794,16.48467047,135.02,135.01,624.65735543]
["bitfinex-derivatives","SOLF0:USTF0",1725367523699,12.7833,135.02,135.01,621.65735543]
["bitfinex-derivatives","SOLF0:USTF0",1725367523996,16.44789167,135.02,135.01,621.65735543]
["bitfinex-derivatives","SOLF0:USTF0",1725367526492,7.36789167,135.02,135.01,621.65735543]
["bitfinex-derivatives","SOLF0:USTF0",1725367526796,16.44789167,135.02,135.01,621.65735543]
["bitfinex-derivatives","SOLF0:USTF0",1725367526996,12.7833,135.02,135.01,503.02735543]
["bitfinex-derivatives","SOLF0:USTF0",1725367527297,7.42838336,135.02,135.01,503.02735543]
["bitfinex-derivatives","SOLF0:USTF0",1725367527497,16.50838336,135.02,135.01,503.02735543]
["bitfinex-derivatives","SOLF0:USTF0",1725367527994,12.7833,135.02,135.01,503.02735543]
["bitfinex-derivatives","SOLF0:USTF0",1725367528299,16.49763864,135.02,135.01,500.02735543]
["bitfinex-derivatives","SOLF0:USTF0",1725367529795,12.7833,135.02,135.01,497.02735543]
["bitfinex-derivatives","SOLF0:USTF0",1725367529987,12.7833,135.02,135.01,378.39735543]
["bitfinex-derivatives","SOLF0:USTF0",1725367530190,50.25243948,135.02,135.01,351.97735543]
["bitfinex-derivatives","SOLF0:USTF0",1725367530499,13.93243948,135.02,135.01,351.94815543]
["bitfinex-derivatives","SOLF0:USTF0",1725367530700,17.54960266,135.02,135.01,351.94815543]
["bitfinex-derivatives","SOLF0:USTF0",1725367530896,8.46960266,135.02,135.01,351.94815543]
["bitfinex-derivatives","SOLF0:USTF0",1725367531091,16.40046318,135.02,135.01,351.94815543]
["bitfinex-derivatives","SOLF0:USTF0",1725367531297,17.54949977,135.02,135.01,351.94815543]
["bitfinex-derivatives","SOLF0:USTF0",1725367532393,16.40046318,135.02,135.01,351.94815543]
["bitfinex-derivatives","SOLF0:USTF0",1725367532589,16.40046318,135.02,135.01,236.31815543]
["bitfinex-derivatives","SOLF0:USTF0",1725367533799,65.07296469,135.02,135.01,190.66275543]
["bitfinex-derivatives","SOLF0:USTF0",1725367533994,65.07296469,135.02,135.01,147.03945543]
["bitfinex-derivatives","SOLF0:USTF0",1725367534196,65.07296469,135.02,135.01,134.94485543]
["bitfinex-derivatives","SOLF0:USTF0",1725367534393,68.77228959,135.02,135.01,125.31255543]
["bitfinex-derivatives","SOLF0:USTF0",1725367534793,65.07296469,135.02,135.01,102.96045543]
["bitfinex-derivatives","SOLF0:USTF0",1725367534998,65.07296469,135.02,135.01,93.64205543]
["bitfinex-derivatives","SOLF0:USTF0",1725367535202,68.79860216,135.02,135.01,79.17359155]
["bitfinex-derivatives","SOLF0:USTF0",1725367535500,18.5248,135.01,135.0,0.04930895]
["bitfinex-derivatives","SOLF0:USTF0",1725367535695,85.40653734,135.01,134.89,12.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725367535901,84.25747265,135.01,134.89,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725367536201,3.7056,134.94,134.91,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725367536411,7.36932166,134.94,134.91,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725367536610,7.41934475,134.94,134.91,9.13214542]
["bitfinex-derivatives","SOLF0:USTF0",1725367537013,3.7058,134.93,134.91,9.13214542]
["bitfinex-derivatives","SOLF0:USTF0",1725367537202,3.7058,134.93,134.91,0.05214542]
["bitfinex-derivatives","SOLF0:USTF0",1725367538410,0.05002309,134.94,134.91,0.05214542]
["bitfinex-derivatives","SOLF0:USTF0",1725367538606,3.77417039,134.94,134.91,0.05214542]
["bitfinex-derivatives","SOLF0:USTF0",1725367538802,3.75562309,134.94,134.91,3.75834542]
["bitfinex-derivatives","SOLF0:USTF0",1725367539004,0.05002309,134.94,134.91,0.05214542]
["bitfinex-derivatives","SOLF0:USTF0",1725367539200,0.05002309,134.94,134.92,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725367539410,0.05002309,134.94,134.92,15.5048]
["bitfinex-derivatives","SOLF0:USTF0",1725367540009,0.05002309,134.94,134.92,16.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725367541008,3.7047,134.97,134.94,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725367542009,3.7042,134.99,134.95,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725367542207,3.7042,134.99,134.94,0.05206959]
["bitfinex-derivatives","SOLF0:USTF0",1725367542208,9.08,134.99,134.94,0.05206959]
["bitfinex-derivatives","SOLF0:USTF0",1725367542410,3.7048,134.97,134.94,0.05206959]
["bitfinex-derivatives","SOLF0:USTF0",1725367543114,3.7529043,134.97,134.94,3.75746959]
["bitfinex-derivatives","SOLF0:USTF0",1725367543912,9.08,135.0,134.95,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725367544116,9.08,135.0,134.94,9.13206959]
["bitfinex-derivatives","SOLF0:USTF0",1725367544615,73.13987265,135.01,134.96,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725367545010,3.76022474,135.0,134.97,1.40284573]
["bitfinex-derivatives","SOLF0:USTF0",1725367547414,3.76022474,135.0,134.97,5.10744573]
["bitfinex-derivatives","SOLF0:USTF0",1725367548615,3.7042,134.99,134.97,1.40284573]
["bitfinex-derivatives","SOLF0:USTF0",1725367549417,3.76022474,135.0,134.97,5.10744573]
["bitfinex-derivatives","SOLF0:USTF0",1725367550327,3.72563747,135.02,134.98,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725367550525,9.08,135.05,134.98,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725367551018,12.86863114,135.05,134.98,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725367551418,12.86863114,135.05,134.97,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725367551419,0.05259313,135.03,135.0,0.04791361]
["bitfinex-derivatives","SOLF0:USTF0",1725367552330,0.05259313,135.03,135.01,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725367552627,0.05259313,135.03,134.95,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1725367552628,9.08,135.09,135.02,10.4156]
["bitfinex-derivatives","SOLF0:USTF0",1725367552832,3.7024,135.06,135.03,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725367553529,3.75225747,135.06,135.03,3.7576631]
["bitfinex-derivatives","SOLF0:USTF0",1725367555538,3.75225747,135.06,135.03,5.1191631]
["bitfinex-derivatives","SOLF0:USTF0",1725367557130,0.04985747,135.06,135.04,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725367557637,3.75215747,135.06,135.03,5.1191631]
["bitfinex-derivatives","SOLF0:USTF0",1725367558128,3.7026,135.05,135.03,1.4162631]
["bitfinex-derivatives","SOLF0:USTF0",1725367558939,3.7027,135.04,135.03,1.4162631]
["bitfinex-derivatives","SOLF0:USTF0",1725367559134,12.7827,135.04,135.03,0.0547631]
["bitfinex-derivatives","SOLF0:USTF0",1725367563435,3.704,135.0,134.98,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1725367564445,3.75416422,135.0,134.98,1.44980642]
["bitfinex-derivatives","SOLF0:USTF0",1725367566838,3.7041,134.99,134.98,1.44980642]
["bitfinex-derivatives","SOLF0:USTF0",1725367569142,3.7041,134.99,134.98,0.04760642]
["bitfinex-derivatives","SOLF0:USTF0",1725367570544,12.7841,134.99,134.98,0.04760642]
["bitfinex-derivatives","SOLF0:USTF0",1725367571747,3.7041,134.99,134.98,0.04760642]
["bitfinex-derivatives","SOLF0:USTF0",1725367572044,3.75426422,135.0,134.98,0.04760642]
["bitfinex-derivatives","SOLF0:USTF0",1725367572845,3.7041,134.99,134.98,0.04760642]
["bitfinex-derivatives","SOLF0:USTF0",1725367573352,12.7841,134.99,134.98,0.04760642]
["bitfinex-derivatives","SOLF0:USTF0",1725367582953,9.08,134.99,134.89,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725367583251,1.3851,135.0,134.9,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725367583449,3.7055,134.95,134.91,12.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725367583851,0.05315711,134.94,134.92,0.0552493]
["bitfinex-derivatives","SOLF0:USTF0",1725367584048,3.64882893,134.93,134.92,0.0552493]
["bitfinex-derivatives","SOLF0:USTF0",1725367586644,3.75885711,134.94,134.92,0.0552493]
["bitfinex-derivatives","SOLF0:USTF0",1725367587051,3.63211743,134.93,134.92,0.0552493]
["bitfinex-derivatives","SOLF0:USTF0",1725367587348,7.33791743,134.93,134.92,0.0552493]
["bitfinex-derivatives","SOLF0:USTF0",1725367590757,0.05315711,134.94,134.92,3.7612493]
["bitfinex-derivatives","SOLF0:USTF0",1725367591063,0.05315711,134.94,134.93,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725367592356,3.7046,134.98,134.94,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725367592658,3.7046,134.98,134.94,12.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725367592864,9.08,135.01,134.95,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725367593171,9.08,135.02,134.95,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725367593461,3.75756896,135.0,134.97,0.04886138]
["bitfinex-derivatives","SOLF0:USTF0",1725367598267,3.7041,134.99,134.97,0.04886138]
["bitfinex-derivatives","SOLF0:USTF0",1725367598965,3.75756896,135.0,134.97,0.04886138]
["bitfinex-derivatives","SOLF0:USTF0",1725367599462,3.7044,134.98,134.97,0.04886138]
["bitfinex-derivatives","SOLF0:USTF0",1725367599664,12.7844,134.98,134.97,0.04886138]
["bitfinex-derivatives","SOLF0:USTF0",1725367605760,3.7053,134.95,134.89,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725367605956,7.3714478,134.95,134.89,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725367606367,7.3714478,134.95,134.91,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725367606668,3.75866167,134.94,134.92,0.04670387]
["bitfinex-derivatives","SOLF0:USTF0",1725367607367,3.63296018,134.93,134.92,0.04670387]
["bitfinex-derivatives","SOLF0:USTF0",1725367607770,3.69486248,134.93,134.92,0.04670387]
["bitfinex-derivatives","SOLF0:USTF0",1725367607958,3.7058,134.93,134.92,0.04670387]
["bitfinex-derivatives","SOLF0:USTF0",1725367608158,3.64148565,134.93,134.92,0.04670387]
["bitfinex-derivatives","SOLF0:USTF0",1725367608361,0.05306167,134.94,134.92,0.04670387]
["bitfinex-derivatives","SOLF0:USTF0",1725367608868,3.75274289,134.94,134.92,0.04670387]
["bitfinex-derivatives","SOLF0:USTF0",1725367609375,3.7058,134.93,134.92,0.04670387]
["bitfinex-derivatives","SOLF0:USTF0",1725367609871,3.75274289,134.94,134.92,0.04670387]
["bitfinex-derivatives","SOLF0:USTF0",1725367610071,7.45834289,134.94,134.92,0.04670387]
["bitfinex-derivatives","SOLF0:USTF0",1725367614175,3.75866167,134.94,134.92,0.04670387]
["bitfinex-derivatives","SOLF0:USTF0",1725367614579,3.72442341,134.93,134.92,0.04670387]
["bitfinex-derivatives","SOLF0:USTF0",1725367614877,3.7058,134.93,134.92,0.04670387]
["bitfinex-derivatives","SOLF0:USTF0",1725367615063,7.41947204,134.93,134.92,0.04670387]
["bitfinex-derivatives","SOLF0:USTF0",1725367615265,3.7058,134.93,134.92,0.04670387]
["bitfinex-derivatives","SOLF0:USTF0",1725367615572,12.7858,134.93,134.92,0.04670387]
["bitfinex-derivatives","SOLF0:USTF0",1725367616166,3.707,134.89,134.87,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1725367617281,3.75941665,134.89,134.87,1.49043187]
["bitfinex-derivatives","SOLF0:USTF0",1725367617480,3.75941665,134.89,134.79,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1725367617481,0.05241665,134.89,134.73,11.1334]
["bitfinex-derivatives","SOLF0:USTF0",1725367617687,0.05241665,134.89,134.8,10.4884]
["bitfinex-derivatives","SOLF0:USTF0",1725367617688,9.08,134.86,134.8,10.4884]
["bitfinex-derivatives","SOLF0:USTF0",1725367617981,12.7879,134.86,134.81,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1725367618385,9.08,134.86,134.81,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725367618685,3.7082,134.84,134.82,0.05532059]
["bitfinex-derivatives","SOLF0:USTF0",1725367618886,0.0507752,134.85,134.82,0.05532059]
["bitfinex-derivatives","SOLF0:USTF0",1725367619682,3.7588752,134.85,134.82,0.05532059]
["bitfinex-derivatives","SOLF0:USTF0",1725367620691,0.0507752,134.85,134.82,0.05532059]
["bitfinex-derivatives","SOLF0:USTF0",1725367621385,3.7587752,134.85,134.82,0.05532059]
["bitfinex-derivatives","SOLF0:USTF0",1725367621987,0.0507752,134.85,134.82,0.05532059]
["bitfinex-derivatives","SOLF0:USTF0",1725367623686,0.0507752,134.85,134.82,3.76402059]
["bitfinex-derivatives","SOLF0:USTF0",1725367624087,0.0507752,134.85,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725367624482,0.0507752,134.85,134.82,0.05532059]
["bitfinex-derivatives","SOLF0:USTF0",1725367624889,0.0507752,134.85,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725367625385,22.79,134.91,134.83,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725367625386,26.57366347,134.91,134.83,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725367626090,3.7073,134.88,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725367626289,0.05667471,134.87,134.85,0.05544545]
["bitfinex-derivatives","SOLF0:USTF0",1725367627691,0.05667471,134.87,134.85,3.76344545]
["bitfinex-derivatives","SOLF0:USTF0",1725367627893,0.05667471,134.87,134.85,0.05544545]
["bitfinex-derivatives","SOLF0:USTF0",1725367628192,14.90416347,134.91,134.85,0.05544545]
["bitfinex-derivatives","SOLF0:USTF0",1725367628490,3.78366347,134.91,134.85,0.05544545]
["bitfinex-derivatives","SOLF0:USTF0",1725367628690,22.79,134.92,134.85,0.05544545]
["bitfinex-derivatives","SOLF0:USTF0",1725367628899,30.204,134.92,134.85,0.05544545]
["bitfinex-derivatives","SOLF0:USTF0",1725367629193,3.7066,134.9,134.86,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725367629394,22.84690563,134.9,134.85,0.05544545]
["bitfinex-derivatives","SOLF0:USTF0",1725367629595,3.707,134.89,134.85,3.76324545]
["bitfinex-derivatives","SOLF0:USTF0",1725367630885,0.05690563,134.9,134.85,0.05544545]
["bitfinex-derivatives","SOLF0:USTF0",1725367631094,22.79,134.88,134.85,0.05544545]
["bitfinex-derivatives","SOLF0:USTF0",1725367631591,26.4973,134.88,134.85,0.05544545]
["bitfinex-derivatives","SOLF0:USTF0",1725367633000,3.707,134.89,134.85,0.05544545]
["bitfinex-derivatives","SOLF0:USTF0",1725367633595,22.84690563,134.9,134.85,0.05544545]
["bitfinex-derivatives","SOLF0:USTF0",1725367633989,22.79,134.88,134.85,0.05544545]
["bitfinex-derivatives","SOLF0:USTF0",1725367635390,22.79,134.87,134.85,0.05544545]
["bitfinex-derivatives","SOLF0:USTF0",1725367635989,3.7077,134.86,134.85,0.05544545]
["bitfinex-derivatives","SOLF0:USTF0",1725367636190,0.0502208,134.87,134.85,0.05544545]
["bitfinex-derivatives","SOLF0:USTF0",1725367636596,3.7578208,134.87,134.85,0.05544545]
["bitfinex-derivatives","SOLF0:USTF0",1725367636796,0.0502208,134.87,134.85,0.05544545]
["bitfinex-derivatives","SOLF0:USTF0",1725367637601,22.8402208,134.87,134.85,0.05544545]
["bitfinex-derivatives","SOLF0:USTF0",1725367638399,3.7077,134.86,134.85,0.05544545]
["bitfinex-derivatives","SOLF0:USTF0",1725367638596,26.4977,134.86,134.85,0.05544545]
["bitfinex-derivatives","SOLF0:USTF0",1725367639790,3.7077,134.86,134.85,0.05544545]
["bitfinex-derivatives","SOLF0:USTF0",1725367639991,12.8277,134.86,134.85,0.05544545]
["bitfinex-derivatives","SOLF0:USTF0",1725367640793,3.7077,134.86,134.85,0.05544545]
["bitfinex-derivatives","SOLF0:USTF0",1725367641493,12.8277,134.86,134.85,0.05544545]
["bitfinex-derivatives","SOLF0:USTF0",1725367641997,26.4977,134.86,134.85,0.05544545]
["bitfinex-derivatives","SOLF0:USTF0",1725367644403,26.47128199,134.86,134.75,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725367644613,22.79,134.81,134.72,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725367644797,22.79,134.81,134.74,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1725367645103,22.79,134.81,134.75,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1725367645404,0.05387242,134.79,134.77,0.05115724]
["bitfinex-derivatives","SOLF0:USTF0",1725367645702,3.84376403,134.79,134.77,0.05670909]
["bitfinex-derivatives","SOLF0:USTF0",1725367645909,0.05639108,134.79,134.77,0.05670909]
["bitfinex-derivatives","SOLF0:USTF0",1725367646508,3.80258774,134.79,134.77,0.05670909]
["bitfinex-derivatives","SOLF0:USTF0",1725367646705,0.05639108,134.79,134.77,0.05670909]
["bitfinex-derivatives","SOLF0:USTF0",1725367647204,7.49484803,134.79,134.77,0.05670909]
["bitfinex-derivatives","SOLF0:USTF0",1725367647405,3.78514803,134.79,134.77,0.05670909]
["bitfinex-derivatives","SOLF0:USTF0",1725367648107,3.7099,134.78,134.77,0.05670909]
["bitfinex-derivatives","SOLF0:USTF0",1725367648304,3.78514803,134.79,134.77,0.05670909]
["bitfinex-derivatives","SOLF0:USTF0",1725367648808,3.7099,134.78,134.77,0.05670909]
["bitfinex-derivatives","SOLF0:USTF0",1725367652309,26.4999,134.78,134.77,0.05670909]
["bitfinex-derivatives","SOLF0:USTF0",1725367653508,3.7099,134.78,134.77,0.05670909]
["bitfinex-derivatives","SOLF0:USTF0",1725367654308,26.4999,134.78,134.77,0.05670909]
["bitfinex-derivatives","SOLF0:USTF0",1725367655011,3.7107,134.76,134.71,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725367655523,3.7105,134.76,134.71,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725367655707,22.79,134.78,134.72,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725367655907,0.05266564,134.76,134.74,0.04881823]
["bitfinex-derivatives","SOLF0:USTF0",1725367656711,3.76326564,134.76,134.74,0.04881823]
["bitfinex-derivatives","SOLF0:USTF0",1725367658609,3.7107,134.75,134.74,0.04881823]
["bitfinex-derivatives","SOLF0:USTF0",1725367659209,3.7107,134.75,134.7,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1725367659210,22.79,134.75,134.54,11.1496]
["bitfinex-derivatives","SOLF0:USTF0",1725367659509,22.79,134.7,134.61,26.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725367659723,22.79,134.66,134.61,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725367659907,22.79,134.66,134.61,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725367660102,0.05291738,134.65,134.62,0.05525334]
["bitfinex-derivatives","SOLF0:USTF0",1725367660302,3.7125,134.69,134.62,0.05119067]
["bitfinex-derivatives","SOLF0:USTF0",1725367660506,0.05118229,134.65,134.62,0.05119067]
["bitfinex-derivatives","SOLF0:USTF0",1725367660713,0.05118229,134.65,134.64,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725367660912,3.7029475,134.7,134.64,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725367661708,3.7117,134.72,134.66,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725367661915,0.04966494,134.7,134.68,0.04722637]
["bitfinex-derivatives","SOLF0:USTF0",1725367662515,3.7117,134.72,134.68,0.04722637]
["bitfinex-derivatives","SOLF0:USTF0",1725367662824,7.414,134.8,134.7,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725367663006,10.35318068,135.0,134.7,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725367663007,22.79,134.79,134.7,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725367663306,22.79,134.79,134.72,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725367663508,0.0501399,134.77,134.74,0.05206098]
["bitfinex-derivatives","SOLF0:USTF0",1725367664919,3.7106,134.76,134.74,0.05206098]
["bitfinex-derivatives","SOLF0:USTF0",1725367665311,3.7604399,134.77,134.74,0.05206098]
["bitfinex-derivatives","SOLF0:USTF0",1725367665818,0.0501399,134.77,134.74,0.05206098]
["bitfinex-derivatives","SOLF0:USTF0",1725367667412,0.0501399,134.77,134.74,3.76296098]
["bitfinex-derivatives","SOLF0:USTF0",1725367668314,0.0501399,134.77,134.74,0.05206098]
["bitfinex-derivatives","SOLF0:USTF0",1725367668511,3.7604399,134.77,134.74,0.05206098]
["bitfinex-derivatives","SOLF0:USTF0",1725367670016,0.0501399,134.77,134.74,0.05206098]
["bitfinex-derivatives","SOLF0:USTF0",1725367671117,0.0501399,134.77,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725367671906,0.0501399,134.77,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725367672219,22.79,134.84,134.75,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725367672418,3.7087,134.83,134.75,26.58222032]
["bitfinex-derivatives","SOLF0:USTF0",1725367672610,22.79,134.84,134.75,26.58222032]
["bitfinex-derivatives","SOLF0:USTF0",1725367673011,3.7089,134.82,134.78,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725367673317,0.05703252,134.81,134.78,3.75944773]
["bitfinex-derivatives","SOLF0:USTF0",1725367673511,3.76623252,134.81,134.78,0.04954773]
["bitfinex-derivatives","SOLF0:USTF0",1725367675812,3.68079263,134.8,134.78,0.04954773]
["bitfinex-derivatives","SOLF0:USTF0",1725367676011,0.05703252,134.81,134.78,0.04954773]
["bitfinex-derivatives","SOLF0:USTF0",1725367676211,3.7093,134.8,134.78,0.04954773]
["bitfinex-derivatives","SOLF0:USTF0",1725367676412,3.7858097,134.79,134.78,0.04954773]
["bitfinex-derivatives","SOLF0:USTF0",1725367677007,3.7093,134.8,134.78,0.04954773]
["bitfinex-derivatives","SOLF0:USTF0",1725367677211,3.76623252,134.81,134.78,0.04954773]
["bitfinex-derivatives","SOLF0:USTF0",1725367677718,0.05703252,134.81,134.78,0.04954773]
["bitfinex-derivatives","SOLF0:USTF0",1725367677927,7.4630253,134.8,134.78,0.04954773]
["bitfinex-derivatives","SOLF0:USTF0",1725367678521,3.7535253,134.8,134.78,0.04954773]
["bitfinex-derivatives","SOLF0:USTF0",1725367679723,0.05703252,134.81,134.78,3.75934773]
["bitfinex-derivatives","SOLF0:USTF0",1725367680312,3.76613252,134.81,134.78,0.04954773]
["bitfinex-derivatives","SOLF0:USTF0",1725367680917,7.4120858,134.8,134.78,0.04954773]
["bitfinex-derivatives","SOLF0:USTF0",1725367681427,0.05703252,134.81,134.78,0.04954773]
["bitfinex-derivatives","SOLF0:USTF0",1725367681617,3.76623252,134.81,134.78,0.04954773]
["bitfinex-derivatives","SOLF0:USTF0",1725367681921,0.05703252,134.81,134.78,0.04954773]
["bitfinex-derivatives","SOLF0:USTF0",1725367682122,0.05703252,134.81,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725367687818,0.05703252,134.81,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725367691427,26.47874368,134.87,134.79,27.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725367691926,3.7077,134.86,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725367692124,26.47874368,134.87,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725367692328,26.47874368,134.87,134.84,0.05374982]
["bitfinex-derivatives","SOLF0:USTF0",1725367692535,0.04722411,134.86,134.84,0.05374982]
["bitfinex-derivatives","SOLF0:USTF0",1725367693432,3.75492411,134.86,134.84,0.05374982]
["bitfinex-derivatives","SOLF0:USTF0",1725367693628,0.04722411,134.86,134.84,0.05374982]
["bitfinex-derivatives","SOLF0:USTF0",1725367693835,0.04722411,134.86,134.85,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725367695635,0.04722411,134.86,134.84,0.05374982]
["bitfinex-derivatives","SOLF0:USTF0",1725367695834,26.45579681,134.85,134.84,0.05374982]
["bitfinex-derivatives","SOLF0:USTF0",1725367697243,3.75502411,134.86,134.84,0.05374982]
["bitfinex-derivatives","SOLF0:USTF0",1725367697644,7.463852,134.86,134.84,0.05374982]
["bitfinex-derivatives","SOLF0:USTF0",1725367698539,3.708,134.85,134.84,0.05374982]
["bitfinex-derivatives","SOLF0:USTF0",1725367699140,7.463852,134.86,134.84,0.05374982]
["bitfinex-derivatives","SOLF0:USTF0",1725367699334,0.04722411,134.86,134.84,0.05374982]
["bitfinex-derivatives","SOLF0:USTF0",1725367699846,3.80798078,134.86,134.84,0.05374982]
["bitfinex-derivatives","SOLF0:USTF0",1725367700041,0.04722411,134.86,134.84,0.05374982]
["bitfinex-derivatives","SOLF0:USTF0",1725367700643,0.04722411,134.86,134.84,3.76174982]
["bitfinex-derivatives","SOLF0:USTF0",1725367700845,0.04722411,134.86,134.84,0.05374982]
["bitfinex-derivatives","SOLF0:USTF0",1725367701045,0.04722411,134.86,134.85,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725367702543,0.04722411,134.86,134.84,3.76194982]
["bitfinex-derivatives","SOLF0:USTF0",1725367702739,0.04722411,134.86,134.84,0.05374982]
["bitfinex-derivatives","SOLF0:USTF0",1725367704153,3.708,134.85,134.84,0.05374982]
["bitfinex-derivatives","SOLF0:USTF0",1725367708755,22.83722411,134.86,134.84,0.05374982]
["bitfinex-derivatives","SOLF0:USTF0",1725367708756,26.54492411,134.86,134.84,0.05374982]
["bitfinex-derivatives","SOLF0:USTF0",1725367709152,22.83722411,134.86,134.84,0.05374982]
["bitfinex-derivatives","SOLF0:USTF0",1725367709656,3.708,134.85,134.84,0.05374982]
["bitfinex-derivatives","SOLF0:USTF0",1725367711052,26.54502411,134.86,134.84,0.05374982]
["bitfinex-derivatives","SOLF0:USTF0",1725367711566,22.83722411,134.86,134.84,0.05374982]
["bitfinex-derivatives","SOLF0:USTF0",1725367712356,3.708,134.85,134.84,0.05374982]
["bitfinex-derivatives","SOLF0:USTF0",1725367715354,26.54502411,134.86,134.84,0.05374982]
["bitfinex-derivatives","SOLF0:USTF0",1725367715556,0.04722411,134.86,134.84,0.05374982]
["bitfinex-derivatives","SOLF0:USTF0",1725367716554,0.04722411,134.86,134.84,3.76184982]
["bitfinex-derivatives","SOLF0:USTF0",1725367717862,0.04722411,134.86,134.84,0.05374982]
["bitfinex-derivatives","SOLF0:USTF0",1725367718556,3.75502411,134.86,134.84,0.05374982]
["bitfinex-derivatives","SOLF0:USTF0",1725367721865,26.498,134.85,134.84,0.05374982]
["bitfinex-derivatives","SOLF0:USTF0",1725367725464,3.709,134.82,134.78,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725367725661,7.32774872,134.82,134.78,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725367725856,7.32774872,134.82,134.76,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725367725857,3.61874872,134.82,134.76,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725367726053,22.79,134.83,134.75,3.72968954]
["bitfinex-derivatives","SOLF0:USTF0",1725367726255,0.0514143,134.8,134.78,0.05444567]
["bitfinex-derivatives","SOLF0:USTF0",1725367728568,0.0514143,134.8,134.78,3.76434567]
["bitfinex-derivatives","SOLF0:USTF0",1725367728769,0.0514143,134.8,134.78,0.05444567]
["bitfinex-derivatives","SOLF0:USTF0",1725367729268,3.7607143,134.8,134.78,0.05444567]
["bitfinex-derivatives","SOLF0:USTF0",1725367729466,0.0514143,134.8,134.78,0.05444567]
["bitfinex-derivatives","SOLF0:USTF0",1725367731163,0.0514143,134.8,134.78,3.76414567]
["bitfinex-derivatives","SOLF0:USTF0",1725367735074,0.0514143,134.8,134.78,0.05444567]
["bitfinex-derivatives","SOLF0:USTF0",1725367737173,0.0514143,134.8,134.78,3.76434567]
["bitfinex-derivatives","SOLF0:USTF0",1725367737374,0.0514143,134.8,134.78,9.17444567]
["bitfinex-derivatives","SOLF0:USTF0",1725367737774,0.0514143,134.8,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725367739471,0.0514143,134.8,134.78,9.17444567]
["bitfinex-derivatives","SOLF0:USTF0",1725367739681,16.534,134.86,134.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725367739869,7.4124,134.92,134.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725367740180,3.7076,134.87,134.83,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725367740772,6.5612,134.93,134.84,9.17164792]
["bitfinex-derivatives","SOLF0:USTF0",1725367740773,0.05442845,134.86,134.84,9.17164792]
["bitfinex-derivatives","SOLF0:USTF0",1725367742183,0.05442845,134.86,134.84,0.05164792]
["bitfinex-derivatives","SOLF0:USTF0",1725367743179,0.05442845,134.86,134.84,3.75974792]
["bitfinex-derivatives","SOLF0:USTF0",1725367744383,0.05442845,134.86,134.85,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725367744782,0.05442845,134.86,134.84,0.05164792]
["bitfinex-derivatives","SOLF0:USTF0",1725367744983,0.05442845,134.86,134.84,3.75974792]
["bitfinex-derivatives","SOLF0:USTF0",1725367745785,0.05442845,134.86,134.85,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725367749896,3.69371552,134.89,134.86,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725367750089,3.7064,134.91,134.86,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725367750590,3.7802326,134.91,134.85,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1725367750988,0.05221995,134.89,134.87,3.76111108]
["bitfinex-derivatives","SOLF0:USTF0",1725367751788,3.74046887,134.89,134.87,0.05401108]
["bitfinex-derivatives","SOLF0:USTF0",1725367752088,0.05221995,134.89,134.87,0.05401108]
["bitfinex-derivatives","SOLF0:USTF0",1725367752589,3.69848739,134.89,134.87,0.05401108]
["bitfinex-derivatives","SOLF0:USTF0",1725367752790,7.40548739,134.89,134.87,0.05401108]
["bitfinex-derivatives","SOLF0:USTF0",1725367755195,0.05221995,134.89,134.87,0.05401108]
["bitfinex-derivatives","SOLF0:USTF0",1725367755694,0.05221995,134.89,134.87,3.76141108]
["bitfinex-derivatives","SOLF0:USTF0",1725367756992,0.05221995,134.89,134.87,0.05401108]
["bitfinex-derivatives","SOLF0:USTF0",1725367757291,3.75921995,134.89,134.87,0.05401108]
["bitfinex-derivatives","SOLF0:USTF0",1725367757491,0.05221995,134.89,134.87,0.05401108]
["bitfinex-derivatives","SOLF0:USTF0",1725367758290,3.7071,134.88,134.87,0.05401108]
["bitfinex-derivatives","SOLF0:USTF0",1725367758889,30.184,134.88,134.8,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725367759091,22.77,134.86,134.77,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725367759590,30.184,134.84,134.77,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725367759990,3.7092,134.81,134.79,0.05268399]
["bitfinex-derivatives","SOLF0:USTF0",1725367760187,7.37287023,134.81,134.79,0.05268399]
["bitfinex-derivatives","SOLF0:USTF0",1725367760388,3.75952646,134.82,134.79,0.05268399]
["bitfinex-derivatives","SOLF0:USTF0",1725367760989,7.46587353,134.81,134.79,0.05268399]
["bitfinex-derivatives","SOLF0:USTF0",1725367761799,3.7091,134.81,134.79,0.05268399]
["bitfinex-derivatives","SOLF0:USTF0",1725367762103,7.44444214,134.81,134.79,0.05268399]
["bitfinex-derivatives","SOLF0:USTF0",1725367762897,0.05052646,134.82,134.79,0.05268399]
["bitfinex-derivatives","SOLF0:USTF0",1725367763599,0.05052646,134.82,134.8,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725367766501,0.05052646,134.82,134.79,3.76218399]
["bitfinex-derivatives","SOLF0:USTF0",1725367769203,3.75932646,134.82,134.79,0.05268399]
["bitfinex-derivatives","SOLF0:USTF0",1725367771505,3.7091,134.81,134.79,0.05268399]
["bitfinex-derivatives","SOLF0:USTF0",1725367771808,0.05052646,134.82,134.79,0.05268399]
["bitfinex-derivatives","SOLF0:USTF0",1725367773416,3.7093,134.8,134.79,0.05268399]
["bitfinex-derivatives","SOLF0:USTF0",1725367776008,3.7092,134.81,134.79,0.05268399]
["bitfinex-derivatives","SOLF0:USTF0",1725367776211,0.05052646,134.82,134.79,0.05268399]
["bitfinex-derivatives","SOLF0:USTF0",1725367776607,3.7093,134.8,134.79,0.05268399]
["bitfinex-derivatives","SOLF0:USTF0",1725367781020,22.77,134.81,134.72,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1725367781521,3.7101,134.78,134.73,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725367781713,22.77,134.81,134.73,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725367781911,9.1787707,134.78,134.76,0.04959978]
["bitfinex-derivatives","SOLF0:USTF0",1725367782119,0.05652235,134.78,134.76,0.04959978]
["bitfinex-derivatives","SOLF0:USTF0",1725367782722,3.76652235,134.78,134.76,0.04959978]
["bitfinex-derivatives","SOLF0:USTF0",1725367782921,0.05652235,134.78,134.76,0.04959978]
["bitfinex-derivatives","SOLF0:USTF0",1725367784027,3.69813567,134.77,134.76,0.04959978]
["bitfinex-derivatives","SOLF0:USTF0",1725367785527,0.05652235,134.78,134.76,0.04959978]
["bitfinex-derivatives","SOLF0:USTF0",1725367786027,0.05652235,134.78,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725367786228,0.05652235,134.78,134.77,12.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725367787620,0.05652235,134.78,134.77,15.1272]
["bitfinex-derivatives","SOLF0:USTF0",1725367789031,3.7087,134.83,134.79,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725367789233,7.40331966,134.83,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725367789930,7.45333504,134.83,134.8,9.1854122]
["bitfinex-derivatives","SOLF0:USTF0",1725367790636,3.74463504,134.83,134.8,12.8947122]
["bitfinex-derivatives","SOLF0:USTF0",1725367791831,7.45313504,134.83,134.8,0.0554122]
["bitfinex-derivatives","SOLF0:USTF0",1725367793535,16.58313504,134.83,134.8,0.0554122]
["bitfinex-derivatives","SOLF0:USTF0",1725367795841,3.74463504,134.83,134.8,0.0554122]
["bitfinex-derivatives","SOLF0:USTF0",1725367800633,7.45313504,134.83,134.8,0.0554122]
["bitfinex-derivatives","SOLF0:USTF0",1725367803543,3.74463504,134.83,134.8,3.7647122]
["bitfinex-derivatives","SOLF0:USTF0",1725367808550,0.05001538,134.83,134.82,12.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725367810444,0.05001538,134.83,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725367810946,0.05001538,134.83,134.81,11.259]
["bitfinex-derivatives","SOLF0:USTF0",1725367810947,0.05001538,134.83,134.81,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725367811147,0.05001538,134.83,134.81,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1725367811347,0.05001538,134.83,134.8,0.0554122]
["bitfinex-derivatives","SOLF0:USTF0",1725367811648,0.05001538,134.83,134.8,3.7646122]
["bitfinex-derivatives","SOLF0:USTF0",1725367812250,3.75851538,134.83,134.8,3.7646122]
["bitfinex-derivatives","SOLF0:USTF0",1725367812938,0.05001538,134.83,134.8,3.7646122]
["bitfinex-derivatives","SOLF0:USTF0",1725367813646,0.05001538,134.83,134.81,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725367814044,0.05001538,134.83,134.8,0.0554122]
["bitfinex-derivatives","SOLF0:USTF0",1725367815051,0.05001538,134.83,134.81,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725367817647,0.05001538,134.83,134.8,0.0554122]
["bitfinex-derivatives","SOLF0:USTF0",1725367817848,3.709,134.82,134.8,0.0554122]
["bitfinex-derivatives","SOLF0:USTF0",1725367819752,0.05001538,134.83,134.8,0.0554122]
["bitfinex-derivatives","SOLF0:USTF0",1725367820354,3.7088,134.82,134.8,0.0554122]
["bitfinex-derivatives","SOLF0:USTF0",1725367820744,12.8391,134.81,134.8,0.0554122]
["bitfinex-derivatives","SOLF0:USTF0",1725367821553,3.7097,134.79,134.74,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725367821753,3.7097,134.79,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725367821754,9.13,134.78,134.72,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1725367822156,12.8401,134.78,134.72,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1725367822653,0.04869148,134.76,134.74,0.05417938]
["bitfinex-derivatives","SOLF0:USTF0",1725367823658,0.04869148,134.76,134.74,3.76517938]
["bitfinex-derivatives","SOLF0:USTF0",1725367827658,0.04869148,134.76,134.74,0.05417938]
["bitfinex-derivatives","SOLF0:USTF0",1725367829362,0.04869148,134.76,134.74,3.76507938]
["bitfinex-derivatives","SOLF0:USTF0",1725367830450,0.04869148,134.76,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725367830656,0.04869148,134.76,134.75,12.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725367831363,0.04869148,134.76,134.74,9.18417938]
["bitfinex-derivatives","SOLF0:USTF0",1725367831565,0.04869148,134.76,134.74,0.05417938]
["bitfinex-derivatives","SOLF0:USTF0",1725367832062,0.04869148,134.76,134.74,3.76497938]
["bitfinex-derivatives","SOLF0:USTF0",1725367834163,0.04869148,134.76,134.74,0.05417938]
["bitfinex-derivatives","SOLF0:USTF0",1725367835362,0.04869148,134.76,134.74,3.76517938]
["bitfinex-derivatives","SOLF0:USTF0",1725367835865,0.04869148,134.76,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725367836368,0.04869148,134.76,134.74,9.18417938]
["bitfinex-derivatives","SOLF0:USTF0",1725367836369,3.7093,134.8,134.77,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725367836559,109.18819487,134.83,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725367837058,3.7092,134.81,134.77,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1725367837366,0.05374317,134.8,134.78,0.05704018]
["bitfinex-derivatives","SOLF0:USTF0",1725367838561,2.1699,134.85,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725367838859,9.13,134.87,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725367839266,3.7079,134.86,134.81,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725367839664,0.0521056,134.85,134.82,0.05222793]
["bitfinex-derivatives","SOLF0:USTF0",1725367839968,3.7601056,134.85,134.82,0.05222793]
["bitfinex-derivatives","SOLF0:USTF0",1725367842567,0.0521056,134.85,134.82,0.05222793]
["bitfinex-derivatives","SOLF0:USTF0",1725367843763,0.0521056,134.85,134.82,3.76082793]
["bitfinex-derivatives","SOLF0:USTF0",1725367849669,0.0521056,134.85,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725367850980,0.0521056,134.85,134.82,3.76082793]
["bitfinex-derivatives","SOLF0:USTF0",1725367851980,0.0521056,134.85,134.82,0.05222793]
["bitfinex-derivatives","SOLF0:USTF0",1725367852578,0.0521056,134.85,134.82,3.76082793]
["bitfinex-derivatives","SOLF0:USTF0",1725367852975,0.0521056,134.85,134.83,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725367855785,0.0521056,134.85,134.82,0.05222793]
["bitfinex-derivatives","SOLF0:USTF0",1725367856380,22.79,134.84,134.82,0.05222793]
["bitfinex-derivatives","SOLF0:USTF0",1725367856580,22.79,134.84,134.75,3.75733095]
["bitfinex-derivatives","SOLF0:USTF0",1725367856781,26.4992,134.81,134.76,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725367856980,3.71281281,134.8,134.76,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725367857579,0.05149557,134.79,134.77,0.05147226]
["bitfinex-derivatives","SOLF0:USTF0",1725367859484,0.05149557,134.79,134.77,3.76147226]
["bitfinex-derivatives","SOLF0:USTF0",1725367860384,0.05149557,134.79,134.77,0.05147226]
["bitfinex-derivatives","SOLF0:USTF0",1725367863287,0.05149557,134.79,134.77,3.76137226]
["bitfinex-derivatives","SOLF0:USTF0",1725367865483,0.05149557,134.79,134.78,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725367867585,0.05149557,134.79,134.77,12.88147226]
["bitfinex-derivatives","SOLF0:USTF0",1725367870493,9.17149557,134.79,134.77,0.05147226]
["bitfinex-derivatives","SOLF0:USTF0",1725367870887,3.7099,134.78,134.77,0.05147226]
["bitfinex-derivatives","SOLF0:USTF0",1725367871188,12.8299,134.78,134.77,0.05147226]
["bitfinex-derivatives","SOLF0:USTF0",1725367872091,3.7099,134.78,134.77,0.05147226]
["bitfinex-derivatives","SOLF0:USTF0",1725367872296,0.05149557,134.79,134.77,0.05147226]
["bitfinex-derivatives","SOLF0:USTF0",1725367874293,3.76119557,134.79,134.77,0.05147226]
["bitfinex-derivatives","SOLF0:USTF0",1725367874694,0.05149557,134.79,134.77,0.05147226]
["bitfinex-derivatives","SOLF0:USTF0",1725367875095,3.7099,134.78,134.77,0.05147226]
["bitfinex-derivatives","SOLF0:USTF0",1725367877700,3.76119557,134.79,134.77,0.05147226]
["bitfinex-derivatives","SOLF0:USTF0",1725367877894,0.05149557,134.79,134.77,0.05147226]
["bitfinex-derivatives","SOLF0:USTF0",1725367887205,3.76109557,134.79,134.77,0.05147226]
["bitfinex-derivatives","SOLF0:USTF0",1725367887508,0.05149557,134.79,134.77,0.05147226]
["bitfinex-derivatives","SOLF0:USTF0",1725367889108,0.05149557,134.79,134.78,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725367890810,3.64877276,134.83,134.8,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725367891114,3.7084,134.84,134.8,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725367891408,3.78071198,134.83,134.8,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725367891711,2.1774,134.89,134.81,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725367891908,0.05240246,134.86,134.83,0.05567473]
["bitfinex-derivatives","SOLF0:USTF0",1725367892410,0.05240246,134.86,134.83,2.23297473]
["bitfinex-derivatives","SOLF0:USTF0",1725367893011,0.05240246,134.86,134.83,0.05567473]
["bitfinex-derivatives","SOLF0:USTF0",1725367893404,3.76030246,134.86,134.83,0.05567473]
["bitfinex-derivatives","SOLF0:USTF0",1725367893706,0.05240246,134.86,134.83,0.05567473]
["bitfinex-derivatives","SOLF0:USTF0",1725367895606,3.76020246,134.86,134.83,0.05567473]
["bitfinex-derivatives","SOLF0:USTF0",1725367895914,0.05240246,134.86,134.83,0.05567473]
["bitfinex-derivatives","SOLF0:USTF0",1725367897408,3.7082,134.85,134.83,0.05567473]
["bitfinex-derivatives","SOLF0:USTF0",1725367897812,3.7082,134.84,134.83,0.05567473]
["bitfinex-derivatives","SOLF0:USTF0",1725367898214,0.05240246,134.86,134.83,0.05567473]
["bitfinex-derivatives","SOLF0:USTF0",1725367898414,3.7082,134.84,134.83,0.05567473]
["bitfinex-derivatives","SOLF0:USTF0",1725367900226,3.7081,134.85,134.83,0.05567473]
["bitfinex-derivatives","SOLF0:USTF0",1725367900416,0.05240246,134.86,134.83,0.05567473]
["bitfinex-derivatives","SOLF0:USTF0",1725367901525,0.05240246,134.86,134.83,3.76397473]
["bitfinex-derivatives","SOLF0:USTF0",1725367901926,0.05240246,134.86,134.83,0.05567473]
["bitfinex-derivatives","SOLF0:USTF0",1725367902225,0.05240246,134.86,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725367902920,0.05240246,134.86,134.83,0.05567473]
["bitfinex-derivatives","SOLF0:USTF0",1725367903124,0.05240246,134.86,134.85,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725367903917,0.05240246,134.86,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725367904721,0.05240246,134.86,134.83,3.76407473]
["bitfinex-derivatives","SOLF0:USTF0",1725367910128,0.05240246,134.86,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725367910922,0.05240246,134.86,134.83,3.76407473]
["bitfinex-derivatives","SOLF0:USTF0",1725367911324,0.05240246,134.86,134.83,0.05567473]
["bitfinex-derivatives","SOLF0:USTF0",1725367912327,0.05240246,134.86,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725367913832,0.05240246,134.86,134.83,3.76407473]
["bitfinex-derivatives","SOLF0:USTF0",1725367914733,0.05240246,134.86,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725367915530,0.05240246,134.86,134.83,3.76407473]
["bitfinex-derivatives","SOLF0:USTF0",1725367915732,0.05240246,134.86,134.83,0.05567473]
["bitfinex-derivatives","SOLF0:USTF0",1725367916029,9.12,134.84,134.83,0.05567473]
["bitfinex-derivatives","SOLF0:USTF0",1725367916630,12.8282,134.84,134.83,0.05567473]
["bitfinex-derivatives","SOLF0:USTF0",1725367917429,9.17240246,134.86,134.83,0.05567473]
["bitfinex-derivatives","SOLF0:USTF0",1725367917823,12.88030246,134.86,134.83,0.05567473]
["bitfinex-derivatives","SOLF0:USTF0",1725367918024,3.76030246,134.86,134.83,0.05567473]
["bitfinex-derivatives","SOLF0:USTF0",1725367918424,7.423,134.85,134.83,0.05567473]
["bitfinex-derivatives","SOLF0:USTF0",1725367919234,11.18330246,134.86,134.83,0.05567473]
["bitfinex-derivatives","SOLF0:USTF0",1725367920132,0.05240246,134.86,134.83,0.05567473]
["bitfinex-derivatives","SOLF0:USTF0",1725367921037,3.76010246,134.86,134.83,0.05567473]
["bitfinex-derivatives","SOLF0:USTF0",1725367929844,0.05240246,134.86,134.83,0.05567473]
["bitfinex-derivatives","SOLF0:USTF0",1725367931638,0.05240246,134.86,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725367932743,0.05240246,134.86,134.85,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725367933046,0.05240246,134.86,134.83,0.05567473]
["bitfinex-derivatives","SOLF0:USTF0",1725367933237,0.05240246,134.86,134.83,3.76417473]
["bitfinex-derivatives","SOLF0:USTF0",1725367933447,0.05240246,134.86,134.83,0.05567473]
["bitfinex-derivatives","SOLF0:USTF0",1725367934347,3.76010246,134.86,134.83,0.05567473]
["bitfinex-derivatives","SOLF0:USTF0",1725367934541,0.05240246,134.86,134.83,0.05567473]
["bitfinex-derivatives","SOLF0:USTF0",1725367935544,0.05240246,134.86,134.84,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725367936145,0.05240246,134.86,134.85,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725367938249,11.8511,134.94,134.87,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725367938448,1.15025477,134.93,134.87,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725367938649,12.2117018,134.93,134.87,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725367938850,7.423,134.93,134.87,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725367939251,7.47486302,134.91,134.89,0.0533027]
["bitfinex-derivatives","SOLF0:USTF0",1725367939451,11.18126302,134.91,134.89,0.0533027]
["bitfinex-derivatives","SOLF0:USTF0",1725367939942,20.29126302,134.91,134.89,0.0533027]
["bitfinex-derivatives","SOLF0:USTF0",1725367940548,23.97441702,134.91,134.89,0.0533027]
["bitfinex-derivatives","SOLF0:USTF0",1725367941651,20.26801702,134.91,134.89,0.0533027]
["bitfinex-derivatives","SOLF0:USTF0",1725367942050,0.05186302,134.91,134.89,0.0533027]
["bitfinex-derivatives","SOLF0:USTF0",1725367943152,0.05186302,134.91,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725367943454,9.11,134.97,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725367943647,9.11,134.97,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725367943851,3.7048,134.97,134.92,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725367944054,12.8148,134.97,134.92,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725367944352,0.0569154,134.96,134.93,3.75784383]
["bitfinex-derivatives","SOLF0:USTF0",1725367944656,0.0569154,134.96,134.93,0.05224383]
["bitfinex-derivatives","SOLF0:USTF0",1725367945550,0.0569154,134.96,134.93,3.75774383]
["bitfinex-derivatives","SOLF0:USTF0",1725367946855,0.0569154,134.96,134.94,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725367947448,0.0569154,134.96,134.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725367958760,3.84583561,134.96,134.93,0.05224383]
["bitfinex-derivatives","SOLF0:USTF0",1725367958982,9.11,134.95,134.93,0.05224383]
["bitfinex-derivatives","SOLF0:USTF0",1725367959158,3.66068325,134.95,134.93,0.05224383]
["bitfinex-derivatives","SOLF0:USTF0",1725367959464,7.36608325,134.95,134.93,0.05224383]
["bitfinex-derivatives","SOLF0:USTF0",1725367963562,3.7055,134.94,134.93,0.05224383]
["bitfinex-derivatives","SOLF0:USTF0",1725367964960,16.47598325,134.95,134.93,0.05224383]
["bitfinex-derivatives","SOLF0:USTF0",1725367968063,3.66068325,134.95,134.93,0.05224383]
["bitfinex-derivatives","SOLF0:USTF0",1725367971167,3.7053,134.95,134.93,0.05224383]
["bitfinex-derivatives","SOLF0:USTF0",1725367971369,3.69115575,134.94,134.93,0.05224383]
["bitfinex-derivatives","SOLF0:USTF0",1725367973966,3.7053,134.95,134.93,0.05224383]
["bitfinex-derivatives","SOLF0:USTF0",1725367974669,3.66669137,134.94,134.93,0.05224383]
["bitfinex-derivatives","SOLF0:USTF0",1725367975965,3.7055,134.94,134.93,0.05224383]
["bitfinex-derivatives","SOLF0:USTF0",1725367976166,3.7055,134.94,134.88,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725367976167,9.11,134.92,134.86,13.4439]
["bitfinex-derivatives","SOLF0:USTF0",1725367977065,0.05198918,134.9,134.88,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1725367980372,0.05198918,134.9,134.88,9.16563514]
["bitfinex-derivatives","SOLF0:USTF0",1725367982377,0.05198918,134.9,134.88,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1725367984181,0.05198918,134.9,134.88,12.87273514]
["bitfinex-derivatives","SOLF0:USTF0",1725367985081,0.05198918,134.9,134.89,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725367985668,0.05198918,134.9,134.88,9.16563514]
["bitfinex-derivatives","SOLF0:USTF0",1725367985875,0.05198918,134.9,134.88,12.87263514]
["bitfinex-derivatives","SOLF0:USTF0",1725367986375,0.05198918,134.9,134.89,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725367987081,0.05198918,134.9,134.89,12.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725367995591,0.05198918,134.9,134.89,16.4378878]
["bitfinex-derivatives","SOLF0:USTF0",1725367998895,0.05198918,134.9,134.88,3.76263514]
["bitfinex-derivatives","SOLF0:USTF0",1725367999093,0.05198918,134.9,134.88,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1725367999293,9.16198918,134.9,134.88,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1725368000295,3.7069,134.89,134.88,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1725368002200,7.38829747,134.89,134.88,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1725368007201,3.68139747,134.89,134.88,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1725368007804,12.86868918,134.9,134.88,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1725368008204,16.63315636,134.9,134.88,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1725368009201,3.7069,134.89,134.88,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1725368016308,12.8169,134.89,134.88,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1725368020112,0.05198918,134.9,134.88,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1725368021712,9.11,134.89,134.88,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1725368022116,7.38362428,134.9,134.88,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1725368022323,3.75868918,134.9,134.88,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1725368022920,7.4652085,134.9,134.88,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1725368024521,9.11,134.89,134.88,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1725368027516,16.5752085,134.9,134.88,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1725368027821,9.16198918,134.9,134.88,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1725368029326,0.05198918,134.9,134.88,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1725368032722,3.75868918,134.9,134.88,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1725368033217,12.86868918,134.9,134.88,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1725368033526,3.7069,134.89,134.88,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1725368037823,0.05198918,134.9,134.88,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1725368039517,9.16198918,134.9,134.88,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1725368039721,9.11,134.89,134.88,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1725368040119,12.8169,134.89,134.88,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1725368047038,3.7069,134.89,134.88,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1725368047338,12.8169,134.89,134.88,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1725368067946,3.7069,134.89,134.88,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1725368068145,12.8169,134.89,134.88,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1725368068638,3.75868918,134.9,134.88,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1725368068846,0.05198918,134.9,134.88,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1725368069046,9.16198918,134.9,134.88,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1725368070752,9.11,134.89,134.88,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1725368071757,12.8169,134.89,134.88,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1725368078354,3.7073,134.88,134.84,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725368078543,9.11,134.86,134.84,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725368079255,9.16226611,134.86,134.84,1.72551705]
["bitfinex-derivatives","SOLF0:USTF0",1725368082455,9.11,134.85,134.84,1.72551705]
["bitfinex-derivatives","SOLF0:USTF0",1725368082757,9.11,134.85,134.84,0.05031705]
["bitfinex-derivatives","SOLF0:USTF0",1725368083162,12.84025506,134.85,134.84,0.05031705]
["bitfinex-derivatives","SOLF0:USTF0",1725368083647,16.54825506,134.85,134.84,0.05031705]
["bitfinex-derivatives","SOLF0:USTF0",1725368090466,9.11,134.85,134.84,0.05031705]
["bitfinex-derivatives","SOLF0:USTF0",1725368090666,9.16226611,134.86,134.84,0.05031705]
["bitfinex-derivatives","SOLF0:USTF0",1725368090865,0.05226611,134.86,134.84,0.05031705]
["bitfinex-derivatives","SOLF0:USTF0",1725368091167,9.16226611,134.86,134.84,0.05031705]
["bitfinex-derivatives","SOLF0:USTF0",1725368093165,3.7228294,134.85,134.84,0.05031705]
["bitfinex-derivatives","SOLF0:USTF0",1725368093664,12.8328294,134.85,134.84,0.05031705]
["bitfinex-derivatives","SOLF0:USTF0",1725368100566,16.5408294,134.85,134.84,0.05031705]
["bitfinex-derivatives","SOLF0:USTF0",1725368100769,12.8328294,134.85,134.84,0.05031705]
["bitfinex-derivatives","SOLF0:USTF0",1725368101163,16.5408294,134.85,134.84,0.05031705]
["bitfinex-derivatives","SOLF0:USTF0",1725368102173,12.8328294,134.85,134.84,0.05031705]
["bitfinex-derivatives","SOLF0:USTF0",1725368107976,3.7228294,134.85,134.84,0.05031705]
["bitfinex-derivatives","SOLF0:USTF0",1725368108169,9.16226611,134.86,134.84,0.05031705]
["bitfinex-derivatives","SOLF0:USTF0",1725368112279,9.11,134.85,134.84,0.05031705]
["bitfinex-derivatives","SOLF0:USTF0",1725368116574,3.65533842,134.92,134.84,0.05031705]
["bitfinex-derivatives","SOLF0:USTF0",1725368116783,9.11,134.89,134.84,1.39271705]
["bitfinex-derivatives","SOLF0:USTF0",1725368116974,12.83691023,134.89,134.84,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725368117375,12.83691023,134.89,134.85,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725368117581,0.05419616,134.88,134.86,0.04900839]
["bitfinex-derivatives","SOLF0:USTF0",1725368121887,9.11,134.87,134.86,0.04900839]
["bitfinex-derivatives","SOLF0:USTF0",1725368130885,9.11,134.87,134.83,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1725368131090,9.11,134.84,134.83,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1725368132883,12.8182,134.84,134.82,0.04705836]
["bitfinex-derivatives","SOLF0:USTF0",1725368133084,9.11,134.83,134.82,0.04705836]
["bitfinex-derivatives","SOLF0:USTF0",1725368133991,12.8185,134.83,134.82,0.04705836]
["bitfinex-derivatives","SOLF0:USTF0",1725368137198,9.11,134.83,134.82,0.04705836]
["bitfinex-derivatives","SOLF0:USTF0",1725368140224,12.8185,134.83,134.82,0.04705836]
["bitfinex-derivatives","SOLF0:USTF0",1725368143295,3.7092,134.81,134.75,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1725368143602,12.74089139,134.8,134.75,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1725368143798,9.11,134.8,134.75,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1725368144197,0.04781296,134.79,134.76,0.04723638]
["bitfinex-derivatives","SOLF0:USTF0",1725368144399,3.68278609,134.79,134.76,0.04723638]
["bitfinex-derivatives","SOLF0:USTF0",1725368145599,12.8202,134.77,134.76,0.04723638]
["bitfinex-derivatives","SOLF0:USTF0",1725368149610,9.11,134.77,134.76,0.04723638]
["bitfinex-derivatives","SOLF0:USTF0",1725368151015,12.8202,134.77,134.76,0.04723638]
["bitfinex-derivatives","SOLF0:USTF0",1725368153916,12.82,134.78,134.76,0.04723638]
["bitfinex-derivatives","SOLF0:USTF0",1725368155411,9.11,134.78,134.76,0.04723638]
["bitfinex-derivatives","SOLF0:USTF0",1725368156317,0.04781296,134.79,134.76,0.04723638]
["bitfinex-derivatives","SOLF0:USTF0",1725368158014,9.15781296,134.79,134.76,0.04723638]
["bitfinex-derivatives","SOLF0:USTF0",1725368158912,12.86751296,134.79,134.76,0.04723638]
["bitfinex-derivatives","SOLF0:USTF0",1725368159319,9.11,134.77,134.76,0.04723638]
["bitfinex-derivatives","SOLF0:USTF0",1725368163024,12.8202,134.77,134.76,0.04723638]
["bitfinex-derivatives","SOLF0:USTF0",1725368163323,3.7102,134.77,134.76,0.04723638]
["bitfinex-derivatives","SOLF0:USTF0",1725368163517,3.7106,134.76,134.7,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1725368163719,9.11,134.74,134.7,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1725368164115,9.11,134.74,134.7,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725368164321,3.67874109,134.73,134.7,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725368164519,3.72687702,134.73,134.7,1.46290197]
["bitfinex-derivatives","SOLF0:USTF0",1725368166123,16.54817702,134.73,134.7,1.46290197]
["bitfinex-derivatives","SOLF0:USTF0",1725368166324,9.11,134.72,134.7,0.05540197]
["bitfinex-derivatives","SOLF0:USTF0",1725368167419,12.8216,134.72,134.7,0.05540197]
["bitfinex-derivatives","SOLF0:USTF0",1725368168416,3.7118,134.71,134.7,0.05540197]
["bitfinex-derivatives","SOLF0:USTF0",1725368168823,5.08517702,134.73,134.64,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725368168824,5.03704109,134.73,134.64,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725368169127,9.11,134.69,134.64,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725368169722,9.11,134.69,134.65,0.05231791]
["bitfinex-derivatives","SOLF0:USTF0",1725368169924,0.05062839,134.68,134.65,0.05231791]
["bitfinex-derivatives","SOLF0:USTF0",1725368170629,9.11,134.67,134.65,0.05231791]
["bitfinex-derivatives","SOLF0:USTF0",1725368170825,3.76332839,134.68,134.65,0.05231791]
["bitfinex-derivatives","SOLF0:USTF0",1725368171029,0.05062839,134.68,134.65,0.05231791]
["bitfinex-derivatives","SOLF0:USTF0",1725368173137,0.05062839,134.68,134.65,3.76561791]
["bitfinex-derivatives","SOLF0:USTF0",1725368173925,0.05062839,134.68,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725368174429,0.05062839,134.68,134.67,12.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725368174622,12.78874109,134.73,134.68,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725368174826,9.11,134.73,134.68,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725368175026,12.8214,134.73,134.68,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725368175227,9.11,134.72,134.67,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725368175627,12.8217,134.72,134.68,0.05070691]
["bitfinex-derivatives","SOLF0:USTF0",1725368175826,0.05176383,134.71,134.68,0.05070691]
["bitfinex-derivatives","SOLF0:USTF0",1725368176834,0.05176383,134.71,134.68,3.76330691]
["bitfinex-derivatives","SOLF0:USTF0",1725368179138,0.05176383,134.71,134.7,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725368181528,0.05176383,134.71,134.69,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1725368181735,9.16176383,134.71,134.69,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725368181931,9.16176383,134.71,134.68,1.45770691]
["bitfinex-derivatives","SOLF0:USTF0",1725368182334,12.87376383,134.71,134.68,1.45770691]
["bitfinex-derivatives","SOLF0:USTF0",1725368185341,3.7122,134.7,134.68,1.45770691]
["bitfinex-derivatives","SOLF0:USTF0",1725368185638,12.8222,134.7,134.68,0.05070691]
["bitfinex-derivatives","SOLF0:USTF0",1725368185844,12.8224,134.69,134.68,0.05070691]
["bitfinex-derivatives","SOLF0:USTF0",1725368188640,9.11,134.69,134.68,0.05070691]
["bitfinex-derivatives","SOLF0:USTF0",1725368189438,3.7124,134.69,134.68,0.05070691]
["bitfinex-derivatives","SOLF0:USTF0",1725368189645,9.11,134.69,134.68,0.05070691]
["bitfinex-derivatives","SOLF0:USTF0",1725368190340,0.05176383,134.71,134.68,0.05070691]
["bitfinex-derivatives","SOLF0:USTF0",1725368190544,9.11,134.7,134.68,0.05070691]
["bitfinex-derivatives","SOLF0:USTF0",1725368190847,12.8224,134.7,134.68,0.05070691]
["bitfinex-derivatives","SOLF0:USTF0",1725368191736,3.7124,134.69,134.68,0.05070691]
["bitfinex-derivatives","SOLF0:USTF0",1725368192949,12.8224,134.69,134.68,0.05070691]
["bitfinex-derivatives","SOLF0:USTF0",1725368194750,12.8224,134.69,134.64,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1725368194751,3.7131,134.67,134.64,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1725368194958,9.11,134.66,134.64,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1725368195857,9.16167613,134.66,134.64,1.51384771]
["bitfinex-derivatives","SOLF0:USTF0",1725368196249,0.05167613,134.66,134.64,1.51384771]
["bitfinex-derivatives","SOLF0:USTF0",1725368197455,0.05167613,134.66,134.64,0.05194771]
["bitfinex-derivatives","SOLF0:USTF0",1725368197656,9.11,134.65,134.64,0.05194771]
["bitfinex-derivatives","SOLF0:USTF0",1725368198760,12.90170221,134.65,134.64,0.05194771]
["bitfinex-derivatives","SOLF0:USTF0",1725368199453,16.61520221,134.65,134.64,0.05194771]
["bitfinex-derivatives","SOLF0:USTF0",1725368199652,16.61520221,134.65,134.58,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1725368199653,12.90170221,134.65,134.58,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1725368199858,9.11,134.62,134.58,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1725368200653,9.11,134.62,134.58,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1725368200851,9.11,134.62,134.59,0.0555906]
["bitfinex-derivatives","SOLF0:USTF0",1725368200852,0.05329017,134.61,134.59,0.0555906]
["bitfinex-derivatives","SOLF0:USTF0",1725368201153,9.11,134.6,134.59,0.0555906]
["bitfinex-derivatives","SOLF0:USTF0",1725368202155,0.05329017,134.61,134.59,0.0555906]
["bitfinex-derivatives","SOLF0:USTF0",1725368202763,0.05329017,134.61,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725368203260,9.11,134.65,134.62,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725368203451,12.81393759,134.65,134.62,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725368204051,12.87072526,134.65,134.63,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725368205163,0.05678767,134.65,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725368211872,0.05678767,134.65,134.62,0.04871993]
["bitfinex-derivatives","SOLF0:USTF0",1725368212173,9.11,134.63,134.62,0.04871993]
["bitfinex-derivatives","SOLF0:USTF0",1725368218978,0.05678767,134.65,134.62,0.04871993]
["bitfinex-derivatives","SOLF0:USTF0",1725368219276,9.16678767,134.65,134.62,0.04871993]
["bitfinex-derivatives","SOLF0:USTF0",1725368219667,9.16678767,134.65,134.62,3.76301993]
["bitfinex-derivatives","SOLF0:USTF0",1725368220169,9.16678767,134.65,134.62,0.04871993]
["bitfinex-derivatives","SOLF0:USTF0",1725368220367,12.86839859,134.65,134.62,0.04871993]
["bitfinex-derivatives","SOLF0:USTF0",1725368220775,12.86839859,134.65,134.62,3.76281993]
["bitfinex-derivatives","SOLF0:USTF0",1725368221274,9.16678767,134.65,134.62,0.04871993]
["bitfinex-derivatives","SOLF0:USTF0",1725368221773,12.86877013,134.65,134.62,0.04871993]
["bitfinex-derivatives","SOLF0:USTF0",1725368221968,12.86877013,134.65,134.63,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725368222368,12.86877013,134.65,134.62,0.04871993]
["bitfinex-derivatives","SOLF0:USTF0",1725368222568,12.86877013,134.65,134.62,3.76281993]
["bitfinex-derivatives","SOLF0:USTF0",1725368224379,9.11,134.64,134.62,0.04871993]
["bitfinex-derivatives","SOLF0:USTF0",1725368226478,12.86877013,134.65,134.62,3.76291993]
["bitfinex-derivatives","SOLF0:USTF0",1725368228885,9.11,134.63,134.62,0.04871993]
["bitfinex-derivatives","SOLF0:USTF0",1725368235583,12.824,134.63,134.62,0.04871993]
["bitfinex-derivatives","SOLF0:USTF0",1725368236975,9.11,134.63,134.62,0.04871993]
["bitfinex-derivatives","SOLF0:USTF0",1725368237675,12.824,134.63,134.62,0.04871993]
["bitfinex-derivatives","SOLF0:USTF0",1725368238875,9.11,134.63,134.62,0.04871993]
["bitfinex-derivatives","SOLF0:USTF0",1725368241478,9.11,134.63,134.55,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1725368241784,9.11,134.58,134.49,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1725368241984,9.11,134.58,134.54,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725368242188,9.11,134.58,134.51,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725368242482,9.11,134.58,134.54,0.05473215]
["bitfinex-derivatives","SOLF0:USTF0",1725368242483,0.05324379,134.56,134.54,0.05473215]
["bitfinex-derivatives","SOLF0:USTF0",1725368242672,0.05324379,134.56,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725368245677,0.05324379,134.56,134.54,3.77113215]
["bitfinex-derivatives","SOLF0:USTF0",1725368246091,0.05324379,134.56,134.54,0.05473215]
["bitfinex-derivatives","SOLF0:USTF0",1725368246782,0.05324379,134.56,134.54,3.77103215]
["bitfinex-derivatives","SOLF0:USTF0",1725368247586,0.05324379,134.56,134.54,0.05473215]
["bitfinex-derivatives","SOLF0:USTF0",1725368248490,0.05324379,134.56,134.54,3.77123215]
["bitfinex-derivatives","SOLF0:USTF0",1725368251895,0.05324379,134.56,134.54,0.05473215]
["bitfinex-derivatives","SOLF0:USTF0",1725368254598,0.05324379,134.56,134.54,3.77123215]
["bitfinex-derivatives","SOLF0:USTF0",1725368254999,0.05324379,134.56,134.54,0.05473215]
["bitfinex-derivatives","SOLF0:USTF0",1725368255302,0.05324379,134.56,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725368256704,0.05324379,134.56,134.54,3.77113215]
["bitfinex-derivatives","SOLF0:USTF0",1725368257596,9.16324379,134.56,134.54,3.77113215]
["bitfinex-derivatives","SOLF0:USTF0",1725368258303,9.16324379,134.56,134.54,0.05473215]
["bitfinex-derivatives","SOLF0:USTF0",1725368259305,9.16324379,134.56,134.54,3.77113215]
["bitfinex-derivatives","SOLF0:USTF0",1725368260392,0.05324379,134.56,134.54,3.77113215]
["bitfinex-derivatives","SOLF0:USTF0",1725368260602,0.05324379,134.56,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725368277119,0.05324379,134.56,134.54,3.77113215]
["bitfinex-derivatives","SOLF0:USTF0",1725368277520,9.16324379,134.56,134.54,3.77113215]
["bitfinex-derivatives","SOLF0:USTF0",1725368282222,12.87924379,134.56,134.54,0.05473215]
["bitfinex-derivatives","SOLF0:USTF0",1725368282525,0.05324379,134.56,134.54,0.05473215]
["bitfinex-derivatives","SOLF0:USTF0",1725368282716,9.11,134.55,134.54,0.05473215]
["bitfinex-derivatives","SOLF0:USTF0",1725368283920,0.05324379,134.56,134.54,3.77113215]
["bitfinex-derivatives","SOLF0:USTF0",1725368284113,0.05324379,134.56,134.54,0.05473215]
["bitfinex-derivatives","SOLF0:USTF0",1725368284519,0.05324379,134.56,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725368284717,0.05324379,134.56,134.54,0.05473215]
["bitfinex-derivatives","SOLF0:USTF0",1725368287920,9.16324379,134.56,134.54,0.05473215]
["bitfinex-derivatives","SOLF0:USTF0",1725368288522,12.87934379,134.56,134.54,0.05473215]
["bitfinex-derivatives","SOLF0:USTF0",1725368289021,9.16324379,134.56,134.54,0.05473215]
["bitfinex-derivatives","SOLF0:USTF0",1725368292920,0.05324379,134.56,134.54,0.05473215]
["bitfinex-derivatives","SOLF0:USTF0",1725368293523,0.05324379,134.56,134.54,3.77123215]
["bitfinex-derivatives","SOLF0:USTF0",1725368296333,0.05324379,134.56,134.54,0.05473215]
["bitfinex-derivatives","SOLF0:USTF0",1725368298238,9.11,134.55,134.54,0.05473215]
["bitfinex-derivatives","SOLF0:USTF0",1725368302234,0.05324379,134.56,134.54,0.05473215]
["bitfinex-derivatives","SOLF0:USTF0",1725368302434,9.11,134.55,134.54,0.05473215]
["bitfinex-derivatives","SOLF0:USTF0",1725368307745,0.05324379,134.56,134.54,3.77123215]
["bitfinex-derivatives","SOLF0:USTF0",1725368307945,9.16324379,134.56,134.54,3.77123215]
["bitfinex-derivatives","SOLF0:USTF0",1725368308338,9.16324379,134.56,134.54,0.05473215]
["bitfinex-derivatives","SOLF0:USTF0",1725368310949,12.87924379,134.56,134.54,0.05473215]
["bitfinex-derivatives","SOLF0:USTF0",1725368311642,9.11,134.55,134.54,0.05473215]
["bitfinex-derivatives","SOLF0:USTF0",1725368313149,12.8262,134.55,134.54,0.05473215]
["bitfinex-derivatives","SOLF0:USTF0",1725368317447,3.7168,134.53,134.5,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1725368317652,9.11,134.52,134.5,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1725368318047,3.63801152,134.52,134.5,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1725368318449,3.69334114,134.52,134.51,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725368319951,0.05532962,134.52,134.51,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725368320461,0.05532962,134.52,134.51,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1725368325461,3.79731626,134.54,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725368327560,0.05286201,134.55,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725368328054,3.81829427,134.55,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725368328253,0.05286201,134.55,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725368328857,3.77547044,134.54,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725368329153,3.77547044,134.54,134.52,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725368331353,0.05286201,134.55,134.51,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1725368331553,3.77972246,134.55,134.51,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1725368331758,0.05286201,134.55,134.51,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1725368331958,0.05286201,134.55,134.53,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725368332160,3.68530569,134.55,134.51,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1725368332354,0.05286201,134.55,134.51,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1725368332961,3.68829913,134.54,134.53,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725368334261,9.16286201,134.55,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725368334465,12.87916201,134.55,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725368334668,16.54404455,134.55,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725368338369,12.82774455,134.55,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725368338969,16.54414455,134.55,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725368344777,12.82774455,134.55,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725368346281,9.11,134.53,134.5,1.52008384]
["bitfinex-derivatives","SOLF0:USTF0",1725368346579,9.11,134.52,134.51,2.25416702]
["bitfinex-derivatives","SOLF0:USTF0",1725368348174,12.8271,134.52,134.51,2.25416702]
["bitfinex-derivatives","SOLF0:USTF0",1725368349284,3.71774455,134.55,134.51,2.25416702]
["bitfinex-derivatives","SOLF0:USTF0",1725368349576,12.82774455,134.55,134.52,2.25416702]
["bitfinex-derivatives","SOLF0:USTF0",1725368349784,12.82774455,134.55,134.53,2.25416702]
["bitfinex-derivatives","SOLF0:USTF0",1725368350074,12.82774455,134.55,134.5,0.05658384]
["bitfinex-derivatives","SOLF0:USTF0",1725368350075,3.71774455,134.55,134.5,0.05658384]
["bitfinex-derivatives","SOLF0:USTF0",1725368350275,3.71774455,134.55,134.51,2.2543934]
["bitfinex-derivatives","SOLF0:USTF0",1725368350276,9.11,134.52,134.51,2.2543934]
["bitfinex-derivatives","SOLF0:USTF0",1725368350670,12.8271,134.52,134.51,2.2543934]
["bitfinex-derivatives","SOLF0:USTF0",1725368350877,9.11,134.52,134.5,0.05658384]
["bitfinex-derivatives","SOLF0:USTF0",1725368351077,9.11,134.52,134.51,2.25489863]
["bitfinex-derivatives","SOLF0:USTF0",1725368351278,9.11,134.52,134.39,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1725368351580,9.11,134.48,134.4,20.34087353]
["bitfinex-derivatives","SOLF0:USTF0",1725368351777,12.77716251,134.48,134.41,7.18917353]
["bitfinex-derivatives","SOLF0:USTF0",1725368351977,12.77716251,134.48,134.42,7.18917353]
["bitfinex-derivatives","SOLF0:USTF0",1725368352182,0.04707471,134.46,134.44,0.04861835]
["bitfinex-derivatives","SOLF0:USTF0",1725368352382,0.04707471,134.46,134.45,7.18917353]
["bitfinex-derivatives","SOLF0:USTF0",1725368353080,9.15707471,134.46,134.45,7.18917353]
["bitfinex-derivatives","SOLF0:USTF0",1725368353285,9.15707471,134.46,134.45,2.25337154]
["bitfinex-derivatives","SOLF0:USTF0",1725368353681,12.87577471,134.46,134.45,2.25337154]
["bitfinex-derivatives","SOLF0:USTF0",1725368353883,9.15707471,134.46,134.45,2.25337154]
["bitfinex-derivatives","SOLF0:USTF0",1725368354378,12.7941145,134.46,134.45,2.25337154]
["bitfinex-derivatives","SOLF0:USTF0",1725368354789,9.15707471,134.46,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368354986,9.11,134.45,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368355388,1.67,134.45,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368355878,1.74085976,134.46,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368356080,9.11,134.45,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368356580,12.829,134.45,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368356784,9.11,134.45,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368358089,7.4116299,134.46,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368358286,9.11,134.45,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368362485,12.829,134.45,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368362885,9.11,134.45,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368363391,7.4117299,134.46,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368363592,9.11,134.45,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368363892,3.6928299,134.46,134.44,3.71930001]
["bitfinex-derivatives","SOLF0:USTF0",1725368364093,9.11,134.45,134.44,3.71930001]
["bitfinex-derivatives","SOLF0:USTF0",1725368364289,3.6928299,134.46,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368364496,9.16173177,134.46,134.45,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725368365091,12.85183288,134.46,134.45,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725368365483,9.16173177,134.46,134.44,3.71910001]
["bitfinex-derivatives","SOLF0:USTF0",1725368365683,9.16173177,134.46,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368366291,9.16173177,134.46,134.45,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725368366599,9.16173177,134.46,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368366794,9.11,134.45,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368369893,12.829,134.45,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368373598,3.77063177,134.46,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368373801,9.11,134.45,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368374098,0.05173177,134.46,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368374296,9.11,134.45,134.44,3.71930001]
["bitfinex-derivatives","SOLF0:USTF0",1725368374503,9.11,134.45,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368375603,12.829,134.45,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368378624,9.11,134.45,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368380801,3.77063177,134.46,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368381200,9.11,134.45,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368381602,9.11,134.45,134.44,3.71930001]
["bitfinex-derivatives","SOLF0:USTF0",1725368382205,9.11,134.45,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368383618,0.05173177,134.46,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368383911,9.11,134.45,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368385012,0.05173177,134.46,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368385208,9.11,134.45,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368386811,12.829,134.45,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368387004,9.11,134.45,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368388412,12.829,134.45,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368395718,3.719,134.45,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368396014,12.829,134.45,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368396414,3.719,134.45,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368396717,12.829,134.45,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368397816,3.77063177,134.46,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368398019,9.11,134.45,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368398614,12.829,134.45,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368400510,3.77053177,134.46,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368400713,0.05173177,134.46,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368401119,9.11,134.45,134.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1725368401313,9.11,134.45,134.39,7.74181402]
["bitfinex-derivatives","SOLF0:USTF0",1725368401526,9.11,134.42,134.4,5.97258926]
["bitfinex-derivatives","SOLF0:USTF0",1725368401714,9.11,134.42,134.41,2.25238926]
["bitfinex-derivatives","SOLF0:USTF0",1725368402621,9.11,134.42,134.4,0.05701961]
["bitfinex-derivatives","SOLF0:USTF0",1725368402825,9.11,134.42,134.41,2.25252157]
["bitfinex-derivatives","SOLF0:USTF0",1725368403316,0.0469328,134.43,134.4,0.05701961]
["bitfinex-derivatives","SOLF0:USTF0",1725368403524,9.1569328,134.43,134.41,2.25255165]
["bitfinex-derivatives","SOLF0:USTF0",1725368403729,9.1569328,134.43,134.42,2.25255165]
["bitfinex-derivatives","SOLF0:USTF0",1725368404030,69.53987897,134.91,134.42,2.25255165]
["bitfinex-derivatives","SOLF0:USTF0",1725368404031,7.432,134.56,134.42,2.25255165]
["bitfinex-derivatives","SOLF0:USTF0",1725368404327,7.432,134.56,134.39,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1725368404328,9.11,134.48,134.43,2.25255165]
["bitfinex-derivatives","SOLF0:USTF0",1725368404520,12.8282,134.48,134.45,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725368404716,9.11,134.47,134.45,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725368405123,9.15848236,134.47,134.45,3.76839313]
["bitfinex-derivatives","SOLF0:USTF0",1725368405820,0.04848236,134.47,134.45,3.76839313]
["bitfinex-derivatives","SOLF0:USTF0",1725368407729,0.04848236,134.47,134.46,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725368408129,0.04848236,134.47,134.45,0.04959313]
["bitfinex-derivatives","SOLF0:USTF0",1725368408332,0.04848236,134.47,134.45,3.76839313]
["bitfinex-derivatives","SOLF0:USTF0",1725368409233,0.04848236,134.47,134.46,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725368409426,0.04848236,134.47,134.45,1.47609313]
["bitfinex-derivatives","SOLF0:USTF0",1725368409427,1.399,134.54,134.45,1.47609313]
["bitfinex-derivatives","SOLF0:USTF0",1725368409626,9.11,134.51,134.45,5.20607744]
["bitfinex-derivatives","SOLF0:USTF0",1725368409828,9.11,134.47,134.45,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1725368410534,9.16172785,134.47,134.45,1.482991]
["bitfinex-derivatives","SOLF0:USTF0",1725368411035,9.16172785,134.47,134.45,5.201991]
["bitfinex-derivatives","SOLF0:USTF0",1725368411932,9.16172785,134.47,134.45,1.482991]
["bitfinex-derivatives","SOLF0:USTF0",1725368412234,9.16172785,134.47,134.33,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1725368412235,45.60172785,134.47,134.37,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725368412428,9.11,134.43,134.4,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1725368412634,9.11,134.43,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725368412837,9.11,134.43,134.42,5.97195487]
["bitfinex-derivatives","SOLF0:USTF0",1725368413134,9.11,134.44,134.42,5.97195487]
["bitfinex-derivatives","SOLF0:USTF0",1725368413331,0.0561932,134.44,134.43,2.25225461]
["bitfinex-derivatives","SOLF0:USTF0",1725368414038,0.0561932,134.44,134.43,2.2522546]
["bitfinex-derivatives","SOLF0:USTF0",1725368414737,0.0561932,134.44,134.43,5.9717546]
["bitfinex-derivatives","SOLF0:USTF0",1725368414937,9.11,134.46,134.43,2.2522546]
["bitfinex-derivatives","SOLF0:USTF0",1725368415141,9.11,134.46,134.44,2.2522546]
["bitfinex-derivatives","SOLF0:USTF0",1725368415331,9.11,134.46,134.45,2.2522546]
["bitfinex-derivatives","SOLF0:USTF0",1725368418036,12.8790648,134.46,134.44,0.04768871]
["bitfinex-derivatives","SOLF0:USTF0",1725368418337,12.8790648,134.46,134.45,2.2519737]
["bitfinex-derivatives","SOLF0:USTF0",1725368418338,3.7690648,134.46,134.45,2.2519737]
["bitfinex-derivatives","SOLF0:USTF0",1725368418736,7.4878648,134.46,134.45,2.2519737]
["bitfinex-derivatives","SOLF0:USTF0",1725368419645,16.5978648,134.46,134.45,2.2519737]
["bitfinex-derivatives","SOLF0:USTF0",1725368421659,16.5978648,134.46,134.44,0.04768871]
["bitfinex-derivatives","SOLF0:USTF0",1725368422139,16.5978648,134.46,134.45,2.25196895]
["bitfinex-derivatives","SOLF0:USTF0",1725368422540,3.719,134.45,134.44,0.04768871]
["bitfinex-derivatives","SOLF0:USTF0",1725368422847,3.719,134.45,134.44,2.30022952]
["bitfinex-derivatives","SOLF0:USTF0",1725368423746,3.7188,134.46,134.44,2.30022952]
["bitfinex-derivatives","SOLF0:USTF0",1725368423949,3.7188,134.46,134.44,0.04768871]
["bitfinex-derivatives","SOLF0:USTF0",1725368423950,12.8288,134.46,134.44,0.04768871]
["bitfinex-derivatives","SOLF0:USTF0",1725368424342,9.11,134.46,134.44,0.04768871]
["bitfinex-derivatives","SOLF0:USTF0",1725368425346,9.11,134.46,134.44,3.76698871]
["bitfinex-derivatives","SOLF0:USTF0",1725368428453,9.11,134.46,134.44,0.04768871]
["bitfinex-derivatives","SOLF0:USTF0",1725368430351,9.11,134.46,134.45,4.93149076]
["bitfinex-derivatives","SOLF0:USTF0",1725368433250,12.8287,134.46,134.44,0.04768871]
["bitfinex-derivatives","SOLF0:USTF0",1725368433451,9.11,134.45,134.44,0.04768871]
["bitfinex-derivatives","SOLF0:USTF0",1725368433754,9.11,134.45,134.44,6.46787234]
["bitfinex-derivatives","SOLF0:USTF0",1725368434552,9.11,134.45,134.44,8.71762322]
["bitfinex-derivatives","SOLF0:USTF0",1725368435655,3.76958591,134.47,134.44,8.71762322]
["bitfinex-derivatives","SOLF0:USTF0",1725368435849,9.16108591,134.47,134.45,8.66993791]
["bitfinex-derivatives","SOLF0:USTF0",1725368436156,0.05108591,134.47,134.46,7.18171273]
["bitfinex-derivatives","SOLF0:USTF0",1725368436350,0.05108591,134.47,134.44,3.76678871]
["bitfinex-derivatives","SOLF0:USTF0",1725368436556,0.05108591,134.47,134.46,7.18095623]
["bitfinex-derivatives","SOLF0:USTF0",1725368436756,0.05108591,134.47,134.46,2.24942305]
["bitfinex-derivatives","SOLF0:USTF0",1725368436757,9.16108591,134.47,134.46,2.24942305]
["bitfinex-derivatives","SOLF0:USTF0",1725368436956,12.87948591,134.47,134.46,8.66910657]
["bitfinex-derivatives","SOLF0:USTF0",1725368437350,9.16108591,134.47,134.46,8.66910657]
["bitfinex-derivatives","SOLF0:USTF0",1725368439455,9.16108591,134.47,134.46,1.48815034]
["bitfinex-derivatives","SOLF0:USTF0",1725368439656,9.16108591,134.47,134.46,7.18088912]
["bitfinex-derivatives","SOLF0:USTF0",1725368440159,0.05108591,134.47,134.46,8.66903256]
["bitfinex-derivatives","SOLF0:USTF0",1725368440360,0.05108591,134.47,134.46,7.18088912]
["bitfinex-derivatives","SOLF0:USTF0",1725368440552,0.05108591,134.47,134.46,8.66902275]
["bitfinex-derivatives","SOLF0:USTF0",1725368441055,0.05108591,134.47,134.46,12.38772275]
["bitfinex-derivatives","SOLF0:USTF0",1725368441656,0.05108591,134.47,134.46,8.66880567]
["bitfinex-derivatives","SOLF0:USTF0",1725368441855,3.69141496,134.5,134.46,8.66880567]
["bitfinex-derivatives","SOLF0:USTF0",1725368442054,3.69141496,134.5,134.47,7.18067204]
["bitfinex-derivatives","SOLF0:USTF0",1725368442255,3.69141496,134.5,134.48,2.24931376]
["bitfinex-derivatives","SOLF0:USTF0",1725368442454,3.69141496,134.5,134.49,2.24931376]
["bitfinex-derivatives","SOLF0:USTF0",1725368442751,3.69141496,134.5,134.46,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725368442958,0.05287181,134.49,134.47,0.04966204]
["bitfinex-derivatives","SOLF0:USTF0",1725368443353,0.05287181,134.49,134.48,2.24925609]
["bitfinex-derivatives","SOLF0:USTF0",1725368443560,0.05287181,134.49,134.48,7.18044668]
["bitfinex-derivatives","SOLF0:USTF0",1725368444653,12.88077181,134.49,134.48,7.18044668]
["bitfinex-derivatives","SOLF0:USTF0",1725368444858,12.88077181,134.49,134.48,2.24925609]
["bitfinex-derivatives","SOLF0:USTF0",1725368445852,12.88077181,134.49,134.47,0.04966204]
["bitfinex-derivatives","SOLF0:USTF0",1725368446058,12.88077181,134.49,134.48,7.17911442]
["bitfinex-derivatives","SOLF0:USTF0",1725368448880,12.88077181,134.49,134.47,0.04966204]
["bitfinex-derivatives","SOLF0:USTF0",1725368449367,12.88077181,134.49,134.48,7.17934873]
["bitfinex-derivatives","SOLF0:USTF0",1725368450663,0.05287181,134.49,134.48,7.17934873]
["bitfinex-derivatives","SOLF0:USTF0",1725368450960,9.16287181,134.49,134.48,7.17934873]
["bitfinex-derivatives","SOLF0:USTF0",1725368451159,3.7182,134.48,134.47,0.04966204]
["bitfinex-derivatives","SOLF0:USTF0",1725368451362,12.8282,134.48,134.47,0.04966204]
["bitfinex-derivatives","SOLF0:USTF0",1725368453770,3.7182,134.48,134.47,0.04966204]
["bitfinex-derivatives","SOLF0:USTF0",1725368454064,0.05287181,134.49,134.47,3.76796204]
["bitfinex-derivatives","SOLF0:USTF0",1725368454265,0.05287181,134.49,134.48,1.48784449]
["bitfinex-derivatives","SOLF0:USTF0",1725368454667,0.05287181,134.49,134.48,5.20604449]
["bitfinex-derivatives","SOLF0:USTF0",1725368458269,0.05287181,134.49,134.48,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725368458483,0.05287181,134.49,134.47,3.76796204]
["bitfinex-derivatives","SOLF0:USTF0",1725368461069,9.16287181,134.49,134.48,4.919893]
["bitfinex-derivatives","SOLF0:USTF0",1725368461374,9.16287181,134.49,134.47,0.04966204]
["bitfinex-derivatives","SOLF0:USTF0",1725368461570,12.88087181,134.49,134.47,0.04966204]
["bitfinex-derivatives","SOLF0:USTF0",1725368463066,12.88087181,134.49,134.48,2.24059375]
["bitfinex-derivatives","SOLF0:USTF0",1725368464270,12.88087181,134.49,134.47,0.04966204]
["bitfinex-derivatives","SOLF0:USTF0",1725368464467,3.77087181,134.49,134.48,2.24039379]
["bitfinex-derivatives","SOLF0:USTF0",1725368465271,3.77087181,134.49,134.47,0.04966204]
["bitfinex-derivatives","SOLF0:USTF0",1725368465573,3.77087181,134.49,134.48,2.24036027]
["bitfinex-derivatives","SOLF0:USTF0",1725368466266,0.05287181,134.49,134.48,2.24036027]
["bitfinex-derivatives","SOLF0:USTF0",1725368466569,0.05287181,134.49,134.48,8.64736925]
["bitfinex-derivatives","SOLF0:USTF0",1725368466770,516.88093,134.55,134.5,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725368466970,520.51786841,134.55,134.51,2.24036027]
["bitfinex-derivatives","SOLF0:USTF0",1725368467178,516.80156841,134.55,134.52,2.24036027]
["bitfinex-derivatives","SOLF0:USTF0",1725368467392,516.80156841,134.55,134.5,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725368467769,0.04993359,134.54,134.51,2.29175062]
["bitfinex-derivatives","SOLF0:USTF0",1725368468071,0.04993359,134.54,134.51,0.05297481]
["bitfinex-derivatives","SOLF0:USTF0",1725368468270,3.76643359,134.54,134.51,2.29177437]
["bitfinex-derivatives","SOLF0:USTF0",1725368468673,3.76643359,134.54,134.52,2.23877055]
["bitfinex-derivatives","SOLF0:USTF0",1725368468875,0.04993359,134.54,134.53,2.23877055]
["bitfinex-derivatives","SOLF0:USTF0",1725368470674,0.04993359,134.54,134.52,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725368471180,0.04993359,134.54,134.53,2.238425]
["bitfinex-derivatives","SOLF0:USTF0",1725368471377,0.04993359,134.54,134.53,15.065225]
["bitfinex-derivatives","SOLF0:USTF0",1725368473576,0.04993359,134.54,134.53,5.955225]
["bitfinex-derivatives","SOLF0:USTF0",1725368473777,0.04993359,134.54,134.53,15.065225]
["bitfinex-derivatives","SOLF0:USTF0",1725368473978,0.04993359,134.54,134.53,12.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725368474177,0.04993359,134.54,134.53,15.06458803]
["bitfinex-derivatives","SOLF0:USTF0",1725368476685,0.04993359,134.54,134.53,5.95458803]
["bitfinex-derivatives","SOLF0:USTF0",1725368476878,0.04993359,134.54,134.53,15.06458803]
["bitfinex-derivatives","SOLF0:USTF0",1725368477081,504.05463,134.55,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725368477577,504.05463,134.55,134.54,7.30232273]
["bitfinex-derivatives","SOLF0:USTF0",1725368478383,499.65883,134.55,134.54,7.30232273]
["bitfinex-derivatives","SOLF0:USTF0",1725368479385,384.02883,134.55,134.54,7.30232273]
["bitfinex-derivatives","SOLF0:USTF0",1725368479587,381.83103,134.55,134.54,7.30232273]
["bitfinex-derivatives","SOLF0:USTF0",1725368479789,373.03983,134.55,134.54,7.30232273]
["bitfinex-derivatives","SOLF0:USTF0",1725368481178,370.84193,134.55,134.54,7.30232273]
["bitfinex-derivatives","SOLF0:USTF0",1725368481378,310.90473,134.55,134.54,7.30232273]
["bitfinex-derivatives","SOLF0:USTF0",1725368481582,310.90473,134.55,134.54,13.70239069]
["bitfinex-derivatives","SOLF0:USTF0",1725368481884,310.90473,134.55,134.54,15.66154675]
["bitfinex-derivatives","SOLF0:USTF0",1725368482088,310.90473,134.55,134.54,21.32396377]
["bitfinex-derivatives","SOLF0:USTF0",1725368482482,195.27473,134.55,134.54,22.81069428]
["bitfinex-derivatives","SOLF0:USTF0",1725368483391,195.27473,134.55,134.54,21.32396377]
["bitfinex-derivatives","SOLF0:USTF0",1725368483879,195.27473,134.55,134.54,5.95244]
["bitfinex-derivatives","SOLF0:USTF0",1725368484279,195.27473,134.55,134.54,15.06244]
["bitfinex-derivatives","SOLF0:USTF0",1725368486305,195.27473,134.55,134.54,26.5565]
["bitfinex-derivatives","SOLF0:USTF0",1725368486591,195.27473,134.55,134.54,28.79256278]
["bitfinex-derivatives","SOLF0:USTF0",1725368488395,195.27473,134.55,134.54,5.95256278]
["bitfinex-derivatives","SOLF0:USTF0",1725368489496,195.27473,134.55,134.54,5.95295254]
["bitfinex-derivatives","SOLF0:USTF0",1725368492599,195.27473,134.55,134.54,5.95295928]
["bitfinex-derivatives","SOLF0:USTF0",1725368495403,195.27473,134.55,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725368498399,95.20394541,134.64,134.54,2.23621782]
["bitfinex-derivatives","SOLF0:USTF0",1725368498600,6.5336,134.63,134.6,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1725368499005,6.5336,134.63,134.6,26.5547]
["bitfinex-derivatives","SOLF0:USTF0",1725368499605,6.58608264,134.63,134.6,26.60238945]
["bitfinex-derivatives","SOLF0:USTF0",1725368500802,2.87188264,134.63,134.6,22.88768945]
["bitfinex-derivatives","SOLF0:USTF0",1725368501504,2.87188264,134.63,134.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725368506903,6.58598264,134.63,134.6,3.76238945]
["bitfinex-derivatives","SOLF0:USTF0",1725368507505,6.58598264,134.63,134.57,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1725368507814,25.71188264,134.63,134.55,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1725368508007,9.14,134.61,134.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725368508413,12.8546,134.61,134.57,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725368508612,0.04943039,134.6,134.58,0.0508765]
["bitfinex-derivatives","SOLF0:USTF0",1725368508807,0.04943039,134.6,134.58,9.1908765]
["bitfinex-derivatives","SOLF0:USTF0",1725368509808,0.04943039,134.6,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725368516917,0.04943039,134.6,134.58,3.7661765]
["bitfinex-derivatives","SOLF0:USTF0",1725368517115,0.04943039,134.6,134.58,0.0508765]
["bitfinex-derivatives","SOLF0:USTF0",1725368517524,3.76443039,134.6,134.58,0.0508765]
["bitfinex-derivatives","SOLF0:USTF0",1725368518418,0.04943039,134.6,134.58,3.7662765]
["bitfinex-derivatives","SOLF0:USTF0",1725368519815,3.76433039,134.6,134.58,0.0508765]
["bitfinex-derivatives","SOLF0:USTF0",1725368520330,0.04943039,134.6,134.58,0.0508765]
["bitfinex-derivatives","SOLF0:USTF0",1725368521010,3.76433039,134.6,134.58,0.0508765]
["bitfinex-derivatives","SOLF0:USTF0",1725368522723,12.78419287,134.59,134.44,3.69366354]
["bitfinex-derivatives","SOLF0:USTF0",1725368522918,9.14,134.55,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725368523217,9.14,134.55,134.5,2.23799137]
["bitfinex-derivatives","SOLF0:USTF0",1725368523525,3.76664441,134.54,134.51,2.28744045]
["bitfinex-derivatives","SOLF0:USTF0",1725368523717,3.76664441,134.54,134.51,0.04944908]
["bitfinex-derivatives","SOLF0:USTF0",1725368525119,0.05004441,134.54,134.51,12.90674908]
["bitfinex-derivatives","SOLF0:USTF0",1725368525321,0.05004441,134.54,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725368526018,0.05004441,134.54,134.51,7.42203316]
["bitfinex-derivatives","SOLF0:USTF0",1725368526216,0.05004441,134.54,134.51,3.70483316]
["bitfinex-derivatives","SOLF0:USTF0",1725368526416,0.05004441,134.54,134.51,0.04944908]
["bitfinex-derivatives","SOLF0:USTF0",1725368527429,0.05004441,134.54,134.52,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725368527923,0.05004441,134.54,134.51,7.43700816]
["bitfinex-derivatives","SOLF0:USTF0",1725368528118,0.05004441,134.54,134.51,0.04944908]
["bitfinex-derivatives","SOLF0:USTF0",1725368528526,3.7169,134.53,134.51,0.04944908]
["bitfinex-derivatives","SOLF0:USTF0",1725368530631,0.05004441,134.54,134.51,0.04944908]
["bitfinex-derivatives","SOLF0:USTF0",1725368530632,3.7171,134.52,134.51,0.04944908]
["bitfinex-derivatives","SOLF0:USTF0",1725368530826,5.1476,134.52,134.51,0.04944908]
["bitfinex-derivatives","SOLF0:USTF0",1725368531121,3.7175,134.51,134.47,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725368531319,1.4305,134.52,134.48,2.23960743]
["bitfinex-derivatives","SOLF0:USTF0",1725368531513,1.4305,134.52,134.46,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725368531714,1.4305,134.52,134.47,2.23977476]
["bitfinex-derivatives","SOLF0:USTF0",1725368531924,1.4305,134.52,134.48,2.23977476]
["bitfinex-derivatives","SOLF0:USTF0",1725368532119,0.04749999,134.51,134.49,0.05525481]
["bitfinex-derivatives","SOLF0:USTF0",1725368532330,0.04749999,134.51,134.44,26.49010537]
["bitfinex-derivatives","SOLF0:USTF0",1725368532517,0.04749999,134.51,134.45,2.24011504]
["bitfinex-derivatives","SOLF0:USTF0",1725368532721,0.04749999,134.51,134.46,2.24011504]
["bitfinex-derivatives","SOLF0:USTF0",1725368532918,0.04749999,134.51,134.44,26.49010537]
["bitfinex-derivatives","SOLF0:USTF0",1725368533118,0.04749999,134.51,134.45,2.24034852]
["bitfinex-derivatives","SOLF0:USTF0",1725368533323,22.85,134.47,134.36,78.35464187]
["bitfinex-derivatives","SOLF0:USTF0",1725368533531,1.4145,134.46,134.38,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725368533732,3.7191,134.45,134.4,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725368533924,1.4145,134.46,134.41,2.24187941]
["bitfinex-derivatives","SOLF0:USTF0",1725368534122,22.85,134.5,134.42,2.24187941]
["bitfinex-derivatives","SOLF0:USTF0",1725368534429,22.85,134.5,134.4,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725368534430,3.719,134.45,134.43,2.24170558]
["bitfinex-derivatives","SOLF0:USTF0",1725368534729,0.05144083,134.47,134.43,0.04969499]
["bitfinex-derivatives","SOLF0:USTF0",1725368535131,3.719,134.46,134.43,0.04969499]
["bitfinex-derivatives","SOLF0:USTF0",1725368535425,0.05144083,134.47,134.43,0.04969499]
["bitfinex-derivatives","SOLF0:USTF0",1725368536335,22.85,134.44,134.36,82.14090473]
["bitfinex-derivatives","SOLF0:USTF0",1725368536520,1.4426,134.43,134.37,2.24313808]
["bitfinex-derivatives","SOLF0:USTF0",1725368536720,1.4426,134.43,134.38,2.24313808]
["bitfinex-derivatives","SOLF0:USTF0",1725368537028,1.4426,134.43,134.36,82.14090473]
["bitfinex-derivatives","SOLF0:USTF0",1725368537228,0.05004742,134.41,134.38,0.050429]
["bitfinex-derivatives","SOLF0:USTF0",1725368537527,3.7207,134.39,134.38,0.050429]
["bitfinex-derivatives","SOLF0:USTF0",1725368539327,22.85,134.4,134.31,26.5728]
["bitfinex-derivatives","SOLF0:USTF0",1725368539536,22.85,134.4,134.32,5.90356884]
["bitfinex-derivatives","SOLF0:USTF0",1725368539725,22.85,134.39,134.33,2.24456929]
["bitfinex-derivatives","SOLF0:USTF0",1725368539932,22.85,134.39,134.32,3.65899955]
["bitfinex-derivatives","SOLF0:USTF0",1725368540232,0.05405127,134.37,134.32,3.65899955]
["bitfinex-derivatives","SOLF0:USTF0",1725368540634,3.7217,134.36,134.32,3.65899955]
["bitfinex-derivatives","SOLF0:USTF0",1725368540931,22.90405127,134.37,134.29,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725368541132,3.7226,134.32,134.27,27.9667]
["bitfinex-derivatives","SOLF0:USTF0",1725368541336,0.0491699,134.31,134.21,219.39299409]
["bitfinex-derivatives","SOLF0:USTF0",1725368541528,0.05410491,134.28,134.26,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725368541725,0.05410491,134.28,134.26,3.64895042]
["bitfinex-derivatives","SOLF0:USTF0",1725368542335,0.05410491,134.28,134.24,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725368542832,0.05410491,134.28,134.25,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725368543036,0.05410491,134.28,134.26,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725368543434,0.05410491,134.28,134.21,73.05535287]
["bitfinex-derivatives","SOLF0:USTF0",1725368543736,0.05410491,134.28,134.21,99.70013871]
["bitfinex-derivatives","SOLF0:USTF0",1725368543932,0.05410491,134.28,134.24,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725368544230,0.05410491,134.28,134.21,26.64478584]
["bitfinex-derivatives","SOLF0:USTF0",1725368544430,0.05410491,134.28,134.23,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725368544634,0.05410491,134.28,134.26,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725368544827,0.05410491,134.28,134.27,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725368545426,0.05410491,134.28,134.26,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725368547627,0.05410491,134.28,134.22,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725368547833,0.05410491,134.28,134.21,26.64478584]
["bitfinex-derivatives","SOLF0:USTF0",1725368548033,22.85,134.27,134.19,126.65235081]
["bitfinex-derivatives","SOLF0:USTF0",1725368548233,0.05423015,134.24,134.21,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725368548434,0.05423015,134.24,134.19,130.2878342]
["bitfinex-derivatives","SOLF0:USTF0",1725368549038,0.05423015,134.24,134.2,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1725368549341,0.05423015,134.24,134.21,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725368549940,0.05423015,134.24,134.22,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725368550141,0.05423015,134.24,134.2,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1725368550337,0.05423015,134.24,134.19,130.2878342]
["bitfinex-derivatives","SOLF0:USTF0",1725368550642,0.05423015,134.24,134.19,107.4378342]
["bitfinex-derivatives","SOLF0:USTF0",1725368550941,3.7251,134.23,134.19,111.1639342]
["bitfinex-derivatives","SOLF0:USTF0",1725368551132,0.05423015,134.24,134.19,107.4378342]
["bitfinex-derivatives","SOLF0:USTF0",1725368551335,0.05423015,134.24,134.19,111.1638342]
["bitfinex-derivatives","SOLF0:USTF0",1725368551540,3.7251,134.23,134.19,111.1638342]
["bitfinex-derivatives","SOLF0:USTF0",1725368551740,3.7251,134.23,134.19,107.4378342]
["bitfinex-derivatives","SOLF0:USTF0",1725368552141,0.05423015,134.24,134.19,107.4378342]
["bitfinex-derivatives","SOLF0:USTF0",1725368553042,22.85,134.23,133.99,195.60552131]
["bitfinex-derivatives","SOLF0:USTF0",1725368553237,22.85,134.23,134.14,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725368553238,0.05485055,134.17,134.14,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725368553445,0.05586539,134.17,134.14,26.59031296]
["bitfinex-derivatives","SOLF0:USTF0",1725368553743,0.05586539,134.17,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725368556247,0.05586539,134.17,134.15,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725368557549,0.05586539,134.17,134.16,26.577]
["bitfinex-derivatives","SOLF0:USTF0",1725368559549,0.05586539,134.17,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725368560144,1.4647,134.26,134.19,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725368560645,232.4452,134.33,134.2,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725368560945,22.85,134.3,134.21,3.66167262]
["bitfinex-derivatives","SOLF0:USTF0",1725368561149,3.77385637,134.27,134.24,0.05058991]
["bitfinex-derivatives","SOLF0:USTF0",1725368561939,0.04975637,134.27,134.24,0.05058991]
["bitfinex-derivatives","SOLF0:USTF0",1725368562544,0.04975637,134.27,134.24,22.90058991]
["bitfinex-derivatives","SOLF0:USTF0",1725368563143,0.04975637,134.27,134.25,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725368563749,0.04975637,134.27,134.26,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725368565152,1.3587,134.32,134.28,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725368565350,5.0814,134.32,134.28,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725368565555,5.0814,134.32,134.26,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725368565856,5.0814,134.32,134.27,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725368566057,3.7227,134.32,134.27,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725368566246,0.05358669,134.31,134.28,0.05349687]
["bitfinex-derivatives","SOLF0:USTF0",1725368567452,3.77658669,134.31,134.28,0.05349687]
["bitfinex-derivatives","SOLF0:USTF0",1725368568151,0.05358669,134.31,134.28,22.90349687]
["bitfinex-derivatives","SOLF0:USTF0",1725368568458,1.438,134.36,134.3,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725368568649,3.7211,134.38,134.33,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725368569350,3.7207,134.39,134.32,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725368569551,0.04708661,134.37,134.34,0.05522455]
["bitfinex-derivatives","SOLF0:USTF0",1725368569756,0.04708661,134.37,134.34,3.77702455]
["bitfinex-derivatives","SOLF0:USTF0",1725368570154,0.04708661,134.37,134.34,0.05522455]
["bitfinex-derivatives","SOLF0:USTF0",1725368570549,0.04708661,134.37,134.36,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725368571057,0.04708661,134.37,134.36,26.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725368571657,5.1579,134.42,134.37,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725368572149,1.438,134.42,134.38,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725368572657,0.04797765,134.41,134.39,0.05034493]
["bitfinex-derivatives","SOLF0:USTF0",1725368577954,0.04797765,134.41,134.4,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725368580954,0.04797765,134.41,134.39,3.77084493]
["bitfinex-derivatives","SOLF0:USTF0",1725368581353,0.04797765,134.41,134.39,0.05034493]
["bitfinex-derivatives","SOLF0:USTF0",1725368582262,0.04797765,134.41,134.39,3.77084493]
["bitfinex-derivatives","SOLF0:USTF0",1725368585360,0.04797765,134.41,134.39,0.05034493]
["bitfinex-derivatives","SOLF0:USTF0",1725368590772,0.04797765,134.41,134.4,32.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725368590965,0.04797765,134.41,134.39,0.05034493]
["bitfinex-derivatives","SOLF0:USTF0",1725368590966,3.73074346,134.49,134.42,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1725368591169,2.8355,134.51,134.42,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1725368591170,4.2079,134.51,134.42,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1725368591366,3.7183,134.48,134.42,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1725368591858,0.05138881,134.46,134.44,0.04816556]
["bitfinex-derivatives","SOLF0:USTF0",1725368592072,0.05494518,134.46,134.44,0.05554693]
["bitfinex-derivatives","SOLF0:USTF0",1725368594376,0.05494518,134.46,134.44,3.77474693]
["bitfinex-derivatives","SOLF0:USTF0",1725368596078,0.05494518,134.46,134.44,0.05554693]
["bitfinex-derivatives","SOLF0:USTF0",1725368596880,3.77374518,134.46,134.44,0.05554693]
["bitfinex-derivatives","SOLF0:USTF0",1725368600777,0.05494518,134.46,134.44,3.77464693]
["bitfinex-derivatives","SOLF0:USTF0",1725368601581,0.05494518,134.46,134.44,0.05554693]
["bitfinex-derivatives","SOLF0:USTF0",1725368603584,3.77364518,134.46,134.44,0.05554693]
["bitfinex-derivatives","SOLF0:USTF0",1725368608491,3.7191,134.45,134.42,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725368608791,5.23,134.45,134.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725368608982,1.5109,134.45,134.38,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725368609185,1.5109,134.45,134.42,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725368609381,1.56206702,134.45,134.42,3.77177718]
["bitfinex-derivatives","SOLF0:USTF0",1725368610194,5.28106702,134.45,134.42,3.77177718]
["bitfinex-derivatives","SOLF0:USTF0",1725368610380,5.28106702,134.45,134.42,0.05207718]
["bitfinex-derivatives","SOLF0:USTF0",1725368611990,3.7193,134.44,134.42,0.05207718]
["bitfinex-derivatives","SOLF0:USTF0",1725368612891,3.7741869,134.44,134.42,0.05207718]
["bitfinex-derivatives","SOLF0:USTF0",1725368614383,3.7741869,134.44,134.35,26.50958379]
["bitfinex-derivatives","SOLF0:USTF0",1725368614591,22.85,134.43,134.35,3.65958379]
["bitfinex-derivatives","SOLF0:USTF0",1725368614791,3.7202,134.41,134.37,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725368614991,3.7202,134.41,134.37,7.35509568]
["bitfinex-derivatives","SOLF0:USTF0",1725368615591,0.05728831,134.4,134.38,0.05428479]
["bitfinex-derivatives","SOLF0:USTF0",1725368622701,0.05728831,134.4,134.38,3.77518479]
["bitfinex-derivatives","SOLF0:USTF0",1725368623087,0.05728831,134.4,134.39,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725368623690,0.05728831,134.4,134.39,12.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725368623894,0.05728831,134.4,134.39,26.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725368625590,0.05728831,134.4,134.39,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725368626306,0.05728831,134.4,134.38,3.77508479]
["bitfinex-derivatives","SOLF0:USTF0",1725368627802,0.05728831,134.4,134.38,0.05428479]
["bitfinex-derivatives","SOLF0:USTF0",1725368631107,3.77768831,134.4,134.38,0.05428479]
["bitfinex-derivatives","SOLF0:USTF0",1725368632507,0.05728831,134.4,134.38,0.05428479]
["bitfinex-derivatives","SOLF0:USTF0",1725368633003,0.05728831,134.4,134.39,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725368633311,59.02043627,135.81,134.41,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1725368633312,27.345,134.5,134.41,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1725368633814,3.719,134.45,134.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725368634310,0.05136655,134.44,134.42,0.05470063]
["bitfinex-derivatives","SOLF0:USTF0",1725368635607,3.77066655,134.44,134.42,0.05470063]
["bitfinex-derivatives","SOLF0:USTF0",1725368636201,3.7195,134.43,134.42,0.05470063]
["bitfinex-derivatives","SOLF0:USTF0",1725368645625,3.7205,134.4,134.36,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725368645823,22.86,134.43,134.37,2.24475853]
["bitfinex-derivatives","SOLF0:USTF0",1725368645824,26.58255723,134.43,134.37,2.24475853]
["bitfinex-derivatives","SOLF0:USTF0",1725368646124,26.58255723,134.43,134.38,2.24475853]
["bitfinex-derivatives","SOLF0:USTF0",1725368646321,3.7205,134.4,134.36,7.45958728]
["bitfinex-derivatives","SOLF0:USTF0",1725368646521,3.7205,134.4,134.37,2.24500107]
["bitfinex-derivatives","SOLF0:USTF0",1725368646721,3.77486182,134.4,134.38,2.24500107]
["bitfinex-derivatives","SOLF0:USTF0",1725368646914,3.77486182,134.4,134.37,0.05713495]
["bitfinex-derivatives","SOLF0:USTF0",1725368647114,3.77486182,134.4,134.38,2.24506511]
["bitfinex-derivatives","SOLF0:USTF0",1725368647313,3.77486182,134.4,134.37,0.05713495]
["bitfinex-derivatives","SOLF0:USTF0",1725368647720,0.05436182,134.4,134.38,2.2450506]
["bitfinex-derivatives","SOLF0:USTF0",1725368647917,0.05436182,134.4,134.37,22.91713495]
["bitfinex-derivatives","SOLF0:USTF0",1725368648114,0.05436182,134.4,134.38,2.24496702]
["bitfinex-derivatives","SOLF0:USTF0",1725368648319,0.05436182,134.4,134.38,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725368648826,0.05436182,134.4,134.39,2.24491438]
["bitfinex-derivatives","SOLF0:USTF0",1725368649331,22.91436182,134.4,134.37,0.05713495]
["bitfinex-derivatives","SOLF0:USTF0",1725368649522,3.7209,134.38,134.37,0.05713495]
["bitfinex-derivatives","SOLF0:USTF0",1725368651221,3.7217,134.36,134.31,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725368651528,3.7217,134.36,134.32,8.64890195]
["bitfinex-derivatives","SOLF0:USTF0",1725368651716,3.7217,134.36,134.32,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725368652122,0.05086661,134.35,134.33,0.05540798]
["bitfinex-derivatives","SOLF0:USTF0",1725368652926,3.722,134.34,134.33,0.05540798]
["bitfinex-derivatives","SOLF0:USTF0",1725368653124,0.05086661,134.35,134.33,0.05540798]
["bitfinex-derivatives","SOLF0:USTF0",1725368653318,0.05086661,134.35,134.34,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725368653524,0.05086661,134.35,134.34,26.582]
["bitfinex-derivatives","SOLF0:USTF0",1725368657129,3.7209,134.38,134.34,26.582]
["bitfinex-derivatives","SOLF0:USTF0",1725368657333,3.7209,134.38,134.36,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725368658229,0.05695316,134.38,134.36,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725368659430,3.77795316,134.38,134.36,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725368659630,0.05695316,134.38,134.34,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725368659931,3.77805316,134.38,134.34,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725368661431,3.77805316,134.38,134.35,2.24288524]
["bitfinex-derivatives","SOLF0:USTF0",1725368661634,3.77805316,134.38,134.34,26.582]
["bitfinex-derivatives","SOLF0:USTF0",1725368661831,3.77805316,134.38,134.35,2.24289913]
["bitfinex-derivatives","SOLF0:USTF0",1725368662035,3.77805316,134.38,134.34,26.582]
["bitfinex-derivatives","SOLF0:USTF0",1725368662237,3.77805316,134.38,134.35,2.24289916]
["bitfinex-derivatives","SOLF0:USTF0",1725368662540,3.77805316,134.38,134.35,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725368662730,0.05695316,134.38,134.35,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725368663533,0.05695316,134.38,134.35,26.5818]
["bitfinex-derivatives","SOLF0:USTF0",1725368664238,3.77795316,134.38,134.34,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725368665933,3.77795316,134.38,134.35,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725368665934,0.05695316,134.38,134.35,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725368666134,0.05695316,134.38,134.36,2.24271771]
["bitfinex-derivatives","SOLF0:USTF0",1725368666437,0.05695316,134.38,134.35,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725368666740,0.05695316,134.38,134.36,2.24271769]
["bitfinex-derivatives","SOLF0:USTF0",1725368667039,0.05695316,134.38,134.35,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725368667235,0.05695316,134.38,134.36,2.24271478]
["bitfinex-derivatives","SOLF0:USTF0",1725368667435,0.05695316,134.38,134.35,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725368667635,0.05695316,134.38,134.36,5.96408459]
["bitfinex-derivatives","SOLF0:USTF0",1725368667841,0.05695316,134.38,134.36,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725368668244,0.05695316,134.38,134.35,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725368668541,0.05695316,134.38,134.36,2.2426846]
["bitfinex-derivatives","SOLF0:USTF0",1725368668838,0.05695316,134.38,134.37,7.40912924]
["bitfinex-derivatives","SOLF0:USTF0",1725368669934,0.05695316,134.38,134.37,9.65162794]
["bitfinex-derivatives","SOLF0:USTF0",1725368670235,0.05695316,134.38,134.37,9.65153093]
["bitfinex-derivatives","SOLF0:USTF0",1725368670456,0.05695316,134.38,134.37,7.40912924]
["bitfinex-derivatives","SOLF0:USTF0",1725368670637,0.05695316,134.38,134.37,9.65152832]
["bitfinex-derivatives","SOLF0:USTF0",1725368672336,0.05695316,134.38,134.37,32.51152832]
["bitfinex-derivatives","SOLF0:USTF0",1725368672538,5.413,134.43,134.39,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725368673435,0.0492536,134.42,134.4,0.05257881]
["bitfinex-derivatives","SOLF0:USTF0",1725368674143,3.7691536,134.42,134.4,0.05257881]
["bitfinex-derivatives","SOLF0:USTF0",1725368674350,0.0492536,134.42,134.4,0.05257881]
["bitfinex-derivatives","SOLF0:USTF0",1725368675844,0.0492536,134.42,134.41,12.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725368676147,0.0492536,134.42,134.4,9.19257881]
["bitfinex-derivatives","SOLF0:USTF0",1725368677138,0.0492536,134.42,134.4,12.91287881]
["bitfinex-derivatives","SOLF0:USTF0",1725368677841,3.7201,134.41,134.4,0.05257881]
["bitfinex-derivatives","SOLF0:USTF0",1725368679144,12.8601,134.41,134.4,0.05257881]
["bitfinex-derivatives","SOLF0:USTF0",1725368679336,3.7214,134.37,134.31,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725368679538,3.7214,134.37,134.33,12.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725368679739,3.7214,134.37,134.34,7.1684617]
["bitfinex-derivatives","SOLF0:USTF0",1725368679946,3.7214,134.37,134.35,2.24296936]
["bitfinex-derivatives","SOLF0:USTF0",1725368680149,3.7214,134.37,134.36,2.24296936]
["bitfinex-derivatives","SOLF0:USTF0",1725368680444,3.7214,134.37,134.35,0.05706822]
["bitfinex-derivatives","SOLF0:USTF0",1725368680647,3.7214,134.37,134.36,2.24311175]
["bitfinex-derivatives","SOLF0:USTF0",1725368680947,3.77603506,134.38,134.36,2.24311175]
["bitfinex-derivatives","SOLF0:USTF0",1725368681148,3.77603506,134.38,134.35,0.05706822]
["bitfinex-derivatives","SOLF0:USTF0",1725368681445,0.05503506,134.38,134.36,2.2428664]
["bitfinex-derivatives","SOLF0:USTF0",1725368681743,0.05503506,134.38,134.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725368681946,0.05503506,134.38,134.37,2.24239856]
["bitfinex-derivatives","SOLF0:USTF0",1725368682840,0.05503506,134.38,134.37,2.2421774]
["bitfinex-derivatives","SOLF0:USTF0",1725368684046,0.05503506,134.38,134.37,5.9633774]
["bitfinex-derivatives","SOLF0:USTF0",1725368686041,0.05503506,134.38,134.37,2.2421774]
["bitfinex-derivatives","SOLF0:USTF0",1725368687043,3.77593506,134.38,134.35,3.77876822]
["bitfinex-derivatives","SOLF0:USTF0",1725368687243,3.77593506,134.38,134.36,2.24295758]
["bitfinex-derivatives","SOLF0:USTF0",1725368687438,3.77593506,134.38,134.35,3.77876822]
["bitfinex-derivatives","SOLF0:USTF0",1725368687746,3.77593506,134.38,134.36,2.24288657]
["bitfinex-derivatives","SOLF0:USTF0",1725368688049,3.77593506,134.38,134.35,3.77876822]
["bitfinex-derivatives","SOLF0:USTF0",1725368688239,3.77593506,134.38,134.36,2.24300733]
["bitfinex-derivatives","SOLF0:USTF0",1725368688443,3.77593506,134.38,134.35,3.77876822]
["bitfinex-derivatives","SOLF0:USTF0",1725368688637,3.77593506,134.38,134.36,2.24282622]
["bitfinex-derivatives","SOLF0:USTF0",1725368688841,3.77593506,134.38,134.35,3.77876822]
["bitfinex-derivatives","SOLF0:USTF0",1725368689038,3.77593506,134.38,134.36,2.24279606]
["bitfinex-derivatives","SOLF0:USTF0",1725368689248,3.77593506,134.38,134.35,3.77876822]
["bitfinex-derivatives","SOLF0:USTF0",1725368689448,0.05503506,134.38,134.36,5.96419606]
["bitfinex-derivatives","SOLF0:USTF0",1725368689651,0.05503506,134.38,134.37,2.24279606]
["bitfinex-derivatives","SOLF0:USTF0",1725368691048,0.05503506,134.38,134.37,32.53403108]
["bitfinex-derivatives","SOLF0:USTF0",1725368691950,0.05503506,134.38,134.37,37.457314]
["bitfinex-derivatives","SOLF0:USTF0",1725368692146,0.05503506,134.38,134.37,30.29123502]
["bitfinex-derivatives","SOLF0:USTF0",1725368692453,0.05503506,134.38,134.37,37.45731413]
["bitfinex-derivatives","SOLF0:USTF0",1725368693345,0.05503506,134.38,134.37,38.94616777]
["bitfinex-derivatives","SOLF0:USTF0",1725368693647,0.05503506,134.38,134.37,38.94610798]
["bitfinex-derivatives","SOLF0:USTF0",1725368695252,0.05503506,134.38,134.37,8.91002887]
["bitfinex-derivatives","SOLF0:USTF0",1725368695459,0.05503506,134.38,134.37,10.88487211]
["bitfinex-derivatives","SOLF0:USTF0",1725368695654,0.05503506,134.38,134.37,5.96232726]
["bitfinex-derivatives","SOLF0:USTF0",1725368695856,0.05503506,134.38,134.37,7.45112201]
["bitfinex-derivatives","SOLF0:USTF0",1725368696058,0.05503506,134.38,134.37,5.96232726]
["bitfinex-derivatives","SOLF0:USTF0",1725368697865,0.05503506,134.38,134.37,10.88546985]
["bitfinex-derivatives","SOLF0:USTF0",1725368698362,0.05503506,134.38,134.37,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725368698561,0.05503506,134.38,134.37,5.96270083]
["bitfinex-derivatives","SOLF0:USTF0",1725368698761,0.05503506,134.38,134.37,10.88584344]
["bitfinex-derivatives","SOLF0:USTF0",1725368700568,0.05503506,134.38,134.37,14.51388541]
["bitfinex-derivatives","SOLF0:USTF0",1725368700761,1.7606,134.43,134.4,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725368700960,1.7606,134.43,134.4,26.5901]
["bitfinex-derivatives","SOLF0:USTF0",1725368701265,5.4803,134.43,134.41,2.24078973]
["bitfinex-derivatives","SOLF0:USTF0",1725368701466,5.4803,134.43,134.4,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725368701856,5.53737928,134.43,134.41,2.24064918]
["bitfinex-derivatives","SOLF0:USTF0",1725368702059,5.53737928,134.43,134.4,3.77617024]
["bitfinex-derivatives","SOLF0:USTF0",1725368702263,5.53737928,134.43,134.41,2.24068882]
["bitfinex-derivatives","SOLF0:USTF0",1725368702463,5.53737928,134.43,134.4,3.77617024]
["bitfinex-derivatives","SOLF0:USTF0",1725368702668,5.53737928,134.43,134.41,2.24068883]
["bitfinex-derivatives","SOLF0:USTF0",1725368702870,5.53737928,134.43,134.4,3.77617024]
["bitfinex-derivatives","SOLF0:USTF0",1725368703062,5.53737928,134.43,134.41,2.24069553]
["bitfinex-derivatives","SOLF0:USTF0",1725368703366,5.53737928,134.43,134.4,3.77617024]
["bitfinex-derivatives","SOLF0:USTF0",1725368703869,3.7198,134.42,134.41,2.24070225]
["bitfinex-derivatives","SOLF0:USTF0",1725368704067,1.81767928,134.43,134.4,0.05607024]
["bitfinex-derivatives","SOLF0:USTF0",1725368704470,3.7201,134.41,134.4,0.05607024]
["bitfinex-derivatives","SOLF0:USTF0",1725368709476,1.81767928,134.43,134.4,0.05607024]
["bitfinex-derivatives","SOLF0:USTF0",1725368710071,5.53737928,134.43,134.4,0.05607024]
["bitfinex-derivatives","SOLF0:USTF0",1725368712175,10.96767928,134.43,134.4,0.05607024]
["bitfinex-derivatives","SOLF0:USTF0",1725368712874,3.72,134.42,134.4,0.05607024]
["bitfinex-derivatives","SOLF0:USTF0",1725368713776,1.81767928,134.43,134.4,9.20607024]
["bitfinex-derivatives","SOLF0:USTF0",1725368714169,1.81767928,134.43,134.4,12.92627024]
["bitfinex-derivatives","SOLF0:USTF0",1725368714469,1.81767928,134.43,134.4,3.77627024]
["bitfinex-derivatives","SOLF0:USTF0",1725368714874,5.53727928,134.43,134.4,0.05607024]
["bitfinex-derivatives","SOLF0:USTF0",1725368718081,0.05707928,134.43,134.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725368721480,0.05707928,134.43,134.4,3.77627024]
["bitfinex-derivatives","SOLF0:USTF0",1725368721681,0.05707928,134.43,134.41,2.24062047]
["bitfinex-derivatives","SOLF0:USTF0",1725368721875,0.05707928,134.43,134.4,3.77627024]
["bitfinex-derivatives","SOLF0:USTF0",1725368722076,0.05707928,134.43,134.41,2.24062047]
["bitfinex-derivatives","SOLF0:USTF0",1725368722275,0.05707928,134.43,134.4,3.77627024]
["bitfinex-derivatives","SOLF0:USTF0",1725368722676,0.05707928,134.43,134.41,2.24062047]
["bitfinex-derivatives","SOLF0:USTF0",1725368724481,0.05707928,134.43,134.42,2.24016834]
["bitfinex-derivatives","SOLF0:USTF0",1725368724673,3.77657928,134.43,134.41,2.24062047]
["bitfinex-derivatives","SOLF0:USTF0",1725368728090,0.05707928,134.43,134.41,5.96072047]
["bitfinex-derivatives","SOLF0:USTF0",1725368728400,0.05707928,134.43,134.42,2.24002074]
["bitfinex-derivatives","SOLF0:USTF0",1725368730394,0.05707928,134.43,134.41,5.96062047]
["bitfinex-derivatives","SOLF0:USTF0",1725368730605,0.05707928,134.43,134.42,2.23985934]
["bitfinex-derivatives","SOLF0:USTF0",1725368731488,0.05707928,134.43,134.41,2.24062047]
["bitfinex-derivatives","SOLF0:USTF0",1725368732088,0.05707928,134.43,134.4,3.77627024]
["bitfinex-derivatives","SOLF0:USTF0",1725368732294,0.05707928,134.43,134.41,2.240555]
["bitfinex-derivatives","SOLF0:USTF0",1725368732494,0.05707928,134.43,134.4,3.77627024]
["bitfinex-derivatives","SOLF0:USTF0",1725368732692,0.05707928,134.43,134.41,2.24064541]
["bitfinex-derivatives","SOLF0:USTF0",1725368732889,0.05707928,134.43,134.4,3.77627024]
["bitfinex-derivatives","SOLF0:USTF0",1725368733091,0.05707928,134.43,134.41,2.2406454]
["bitfinex-derivatives","SOLF0:USTF0",1725368733294,0.05707928,134.43,134.4,3.77627024]
["bitfinex-derivatives","SOLF0:USTF0",1725368733499,0.05707928,134.43,134.41,2.24064541]
["bitfinex-derivatives","SOLF0:USTF0",1725368733698,0.05707928,134.43,134.4,3.77627024]
["bitfinex-derivatives","SOLF0:USTF0",1725368733699,0.05707928,134.43,134.4,0.05607024]
["bitfinex-derivatives","SOLF0:USTF0",1725368733996,37.44392511,134.43,134.4,0.05607024]
["bitfinex-derivatives","SOLF0:USTF0",1725368734189,22.86,134.42,134.4,0.05607024]
["bitfinex-derivatives","SOLF0:USTF0",1725368734390,26.54675595,134.42,134.4,0.05607024]
["bitfinex-derivatives","SOLF0:USTF0",1725368734796,28.28835595,134.42,134.4,0.05607024]
["bitfinex-derivatives","SOLF0:USTF0",1725368734992,24.6016,134.42,134.4,0.05607024]
["bitfinex-derivatives","SOLF0:USTF0",1725368735497,3.7201,134.41,134.4,0.05607024]
["bitfinex-derivatives","SOLF0:USTF0",1725368735993,12.8701,134.41,134.4,0.05607024]
["bitfinex-derivatives","SOLF0:USTF0",1725368743003,3.7201,134.41,134.4,0.05607024]
["bitfinex-derivatives","SOLF0:USTF0",1725368743898,3.36127928,134.43,134.4,0.05607024]
["bitfinex-derivatives","SOLF0:USTF0",1725368743899,3.36127928,134.43,134.4,2.29702466]
["bitfinex-derivatives","SOLF0:USTF0",1725368744105,1.74727928,134.43,134.41,2.24058143]
["bitfinex-derivatives","SOLF0:USTF0",1725368744302,1.74727928,134.43,134.4,9.20607024]
["bitfinex-derivatives","SOLF0:USTF0",1725368744501,1.74727928,134.43,134.41,2.24056199]
["bitfinex-derivatives","SOLF0:USTF0",1725368744703,5.46697928,134.43,134.4,9.20607024]
["bitfinex-derivatives","SOLF0:USTF0",1725368745001,5.46697928,134.43,134.41,2.24050665]
["bitfinex-derivatives","SOLF0:USTF0",1725368745308,5.46697928,134.43,134.4,9.20607024]
["bitfinex-derivatives","SOLF0:USTF0",1725368745508,5.46697928,134.43,134.41,2.24043192]
["bitfinex-derivatives","SOLF0:USTF0",1725368745814,5.46697928,134.43,134.4,9.20607024]
["bitfinex-derivatives","SOLF0:USTF0",1725368746007,5.46697928,134.43,134.41,2.24046208]
["bitfinex-derivatives","SOLF0:USTF0",1725368746310,5.46697928,134.43,134.4,0.05607024]
["bitfinex-derivatives","SOLF0:USTF0",1725368746507,5.46697928,134.43,134.41,2.24046208]
["bitfinex-derivatives","SOLF0:USTF0",1725368746702,5.46697928,134.43,134.4,0.05607024]
["bitfinex-derivatives","SOLF0:USTF0",1725368746903,5.46697928,134.43,134.41,2.24046208]
["bitfinex-derivatives","SOLF0:USTF0",1725368747198,5.46697928,134.43,134.4,0.05607024]
["bitfinex-derivatives","SOLF0:USTF0",1725368747402,5.46697928,134.43,134.41,2.24046208]
["bitfinex-derivatives","SOLF0:USTF0",1725368747602,5.46697928,134.43,134.4,0.05607024]
["bitfinex-derivatives","SOLF0:USTF0",1725368747799,5.46697928,134.43,134.41,2.24046208]
["bitfinex-derivatives","SOLF0:USTF0",1725368748010,5.46697928,134.43,134.4,0.05607024]
["bitfinex-derivatives","SOLF0:USTF0",1725368748312,1.74727928,134.43,134.41,2.24046208]
["bitfinex-derivatives","SOLF0:USTF0",1725368748511,1.74727928,134.43,134.4,3.77637024]
["bitfinex-derivatives","SOLF0:USTF0",1725368748711,1.74727928,134.43,134.41,2.24043193]
["bitfinex-derivatives","SOLF0:USTF0",1725368748912,1.74727928,134.43,134.4,3.77637024]
["bitfinex-derivatives","SOLF0:USTF0",1725368749112,1.74727928,134.43,134.41,2.24047499]
["bitfinex-derivatives","SOLF0:USTF0",1725368749316,1.74727928,134.43,134.4,3.77637024]
["bitfinex-derivatives","SOLF0:USTF0",1725368749610,1.74727928,134.43,134.41,2.24049222]
["bitfinex-derivatives","SOLF0:USTF0",1725368749813,1.74727928,134.43,134.4,3.77637024]
["bitfinex-derivatives","SOLF0:USTF0",1725368750211,1.74727928,134.43,134.41,2.24043193]
["bitfinex-derivatives","SOLF0:USTF0",1725368750410,1.74727928,134.43,134.4,3.77637024]
["bitfinex-derivatives","SOLF0:USTF0",1725368750610,1.74727928,134.43,134.41,2.24046207]
["bitfinex-derivatives","SOLF0:USTF0",1725368750811,1.74727928,134.43,134.4,3.77637024]
["bitfinex-derivatives","SOLF0:USTF0",1725368751110,1.74727928,134.43,134.41,2.24046208]
["bitfinex-derivatives","SOLF0:USTF0",1725368751311,1.74727928,134.43,134.4,3.77637024]
["bitfinex-derivatives","SOLF0:USTF0",1725368751510,0.05707928,134.43,134.41,2.24046878]
["bitfinex-derivatives","SOLF0:USTF0",1725368751710,0.05707928,134.43,134.4,3.77637024]
["bitfinex-derivatives","SOLF0:USTF0",1725368751919,0.05707928,134.43,134.41,2.24046878]
["bitfinex-derivatives","SOLF0:USTF0",1725368752215,0.05707928,134.43,134.4,3.77637024]
["bitfinex-derivatives","SOLF0:USTF0",1725368752417,0.05707928,134.43,134.41,2.24046303]
["bitfinex-derivatives","SOLF0:USTF0",1725368752621,0.05707928,134.43,134.4,3.77637024]
["bitfinex-derivatives","SOLF0:USTF0",1725368752813,0.05707928,134.43,134.41,2.24046303]
["bitfinex-derivatives","SOLF0:USTF0",1725368753014,0.05707928,134.43,134.4,3.77637024]
["bitfinex-derivatives","SOLF0:USTF0",1725368753523,0.05707928,134.43,134.41,2.24046208]
["bitfinex-derivatives","SOLF0:USTF0",1725368753723,0.05707928,134.43,134.4,3.77637024]
["bitfinex-derivatives","SOLF0:USTF0",1725368754020,0.05707928,134.43,134.41,2.24046208]
["bitfinex-derivatives","SOLF0:USTF0",1725368754221,0.05707928,134.43,134.4,3.77637024]
["bitfinex-derivatives","SOLF0:USTF0",1725368754621,0.05707928,134.43,134.41,2.24049222]
["bitfinex-derivatives","SOLF0:USTF0",1725368754824,0.05707928,134.43,134.4,3.77637024]
["bitfinex-derivatives","SOLF0:USTF0",1725368755017,0.05707928,134.43,134.41,2.24046155]
["bitfinex-derivatives","SOLF0:USTF0",1725368755214,0.05707928,134.43,134.4,3.77637024]
["bitfinex-derivatives","SOLF0:USTF0",1725368755415,0.05707928,134.43,134.41,2.24046136]
["bitfinex-derivatives","SOLF0:USTF0",1725368755616,0.05707928,134.43,134.4,3.77637024]
["bitfinex-derivatives","SOLF0:USTF0",1725368755820,0.05707928,134.43,134.41,2.24046878]
["bitfinex-derivatives","SOLF0:USTF0",1725368756026,0.05707928,134.43,134.4,3.77637024]
["bitfinex-derivatives","SOLF0:USTF0",1725368756228,0.05707928,134.43,134.41,2.24046207]
["bitfinex-derivatives","SOLF0:USTF0",1725368756521,0.05707928,134.43,134.42,2.24046207]
["bitfinex-derivatives","SOLF0:USTF0",1725368756718,0.05707928,134.43,134.4,3.77637024]
["bitfinex-derivatives","SOLF0:USTF0",1725368756914,0.05707928,134.43,134.42,11.39046207]
["bitfinex-derivatives","SOLF0:USTF0",1725368758522,0.05707928,134.43,134.42,15.11026207]
["bitfinex-derivatives","SOLF0:USTF0",1725368761019,0.05707928,134.43,134.42,5.96026207]
["bitfinex-derivatives","SOLF0:USTF0",1725368761524,0.05707928,134.43,134.42,2.24046207]
["bitfinex-derivatives","SOLF0:USTF0",1725368762040,0.05707928,134.43,134.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725368762423,0.05707928,134.43,134.42,5.95987632]
["bitfinex-derivatives","SOLF0:USTF0",1725368764723,0.05707928,134.43,134.42,15.10987632]
["bitfinex-derivatives","SOLF0:USTF0",1725368764926,1.753,134.5,134.42,16.31040832]
["bitfinex-derivatives","SOLF0:USTF0",1725368765120,3.68671828,134.51,134.46,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725368765320,3.7175,134.51,134.46,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725368765624,9.15,134.48,134.38,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1725368765926,0.05730828,134.44,134.42,0.05157333]
["bitfinex-derivatives","SOLF0:USTF0",1725368766127,0.05730828,134.44,134.43,2.23951917]
["bitfinex-derivatives","SOLF0:USTF0",1725368766624,0.05730828,134.44,134.43,5.95901917]
["bitfinex-derivatives","SOLF0:USTF0",1725368766825,0.05730828,134.44,134.43,15.10901917]
["bitfinex-derivatives","SOLF0:USTF0",1725368767027,0.05730828,134.44,134.43,11.38951917]
["bitfinex-derivatives","SOLF0:USTF0",1725368768359,0.05730828,134.44,134.43,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725368768527,3.7183,134.48,134.43,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725368768724,3.7183,134.48,134.45,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725368768932,3.7183,134.48,134.45,12.85889636]
["bitfinex-derivatives","SOLF0:USTF0",1725368769231,5.47354108,134.51,134.45,12.85889636]
["bitfinex-derivatives","SOLF0:USTF0",1725368769625,0.04924926,134.49,134.47,3.77344157]
["bitfinex-derivatives","SOLF0:USTF0",1725368769827,0.04924926,134.49,134.48,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725368770426,0.04924926,134.49,134.48,12.91023314]
["bitfinex-derivatives","SOLF0:USTF0",1725368771229,0.04924926,134.49,134.48,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725368772025,0.04924926,134.49,134.48,11.38804023]
["bitfinex-derivatives","SOLF0:USTF0",1725368772336,0.04924926,134.49,134.48,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725368772529,0.04924926,134.49,134.48,12.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725368772731,0.04924926,134.49,134.48,15.10598743]
["bitfinex-derivatives","SOLF0:USTF0",1725368773427,0.04924926,134.49,134.48,11.38778743]
["bitfinex-derivatives","SOLF0:USTF0",1725368773623,0.04924926,134.49,134.47,0.05504157]
["bitfinex-derivatives","SOLF0:USTF0",1725368775736,3.7182,134.48,134.47,0.05504157]
["bitfinex-derivatives","SOLF0:USTF0",1725368776137,3.76724926,134.49,134.47,0.05504157]
["bitfinex-derivatives","SOLF0:USTF0",1725368776336,3.76724926,134.49,134.48,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725368776337,0.04924926,134.49,134.48,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725368776932,0.04924926,134.49,134.48,12.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725368777139,3.3135,134.56,134.48,11.38795848]
["bitfinex-derivatives","SOLF0:USTF0",1725368777340,3.3135,134.56,134.52,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725368777536,1.6547,134.56,134.52,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725368777745,5.3707,134.56,134.53,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725368777943,3.716,134.56,134.53,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725368778143,3.7156,134.58,134.54,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725368778336,10.8856,134.6,134.54,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725368778532,0.05585894,134.57,134.55,0.05013347]
["bitfinex-derivatives","SOLF0:USTF0",1725368779145,0.05585894,134.57,134.56,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725368779343,21.6305,134.65,134.56,11.38407019]
["bitfinex-derivatives","SOLF0:USTF0",1725368779639,12.4805,134.65,134.59,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725368779945,21.6305,134.65,134.59,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725368780133,25.3441,134.65,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725368780444,0.04973705,134.64,134.61,0.05257029]
["bitfinex-derivatives","SOLF0:USTF0",1725368781234,0.04973705,134.64,134.61,3.76707029]
["bitfinex-derivatives","SOLF0:USTF0",1725368784045,0.04973705,134.64,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725368787549,0.04973705,134.64,134.63,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725368787844,0.04973705,134.64,134.61,0.05257029]
["bitfinex-derivatives","SOLF0:USTF0",1725368788041,0.04973705,134.64,134.62,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725368788348,0.04973705,134.64,134.63,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725368789340,3.3612,134.7,134.62,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725368789539,3.3612,134.7,134.65,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725368789745,1.6342,134.7,134.65,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725368789937,1.6342,134.7,134.67,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725368790143,3.7119,134.71,134.67,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725368790538,0.05628509,134.7,134.68,0.05396728]
["bitfinex-derivatives","SOLF0:USTF0",1725368792050,0.05628509,134.7,134.68,3.76656728]
["bitfinex-derivatives","SOLF0:USTF0",1725368792238,0.05628509,134.7,134.68,0.05396728]
["bitfinex-derivatives","SOLF0:USTF0",1725368793350,0.05628509,134.7,134.6,124.1495695]
["bitfinex-derivatives","SOLF0:USTF0",1725368793351,30.264,134.69,134.61,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725368793546,3.2696,134.68,134.61,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725368793848,3.2696,134.68,134.62,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725368794243,0.05433512,134.66,134.64,3.77050124]
["bitfinex-derivatives","SOLF0:USTF0",1725368796350,0.05433512,134.66,134.64,0.05690124]
["bitfinex-derivatives","SOLF0:USTF0",1725368797850,0.05433512,134.66,134.64,3.77050124]
["bitfinex-derivatives","SOLF0:USTF0",1725368799946,0.05433512,134.66,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725368800648,1.6703,134.71,134.67,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725368800853,1.6703,134.71,134.67,26.5327]
["bitfinex-derivatives","SOLF0:USTF0",1725368801152,1.6703,134.71,134.68,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725368801357,1.6703,134.71,134.67,26.62422768]
["bitfinex-derivatives","SOLF0:USTF0",1725368801950,0.05085032,134.7,134.68,0.05634147]
["bitfinex-derivatives","SOLF0:USTF0",1725368803351,0.05085032,134.7,134.68,3.76884147]
["bitfinex-derivatives","SOLF0:USTF0",1725368808965,0.05085032,134.7,134.68,0.05634147]
["bitfinex-derivatives","SOLF0:USTF0",1725368809768,0.05085032,134.7,134.68,3.76894147]
["bitfinex-derivatives","SOLF0:USTF0",1725368811066,0.05085032,134.7,134.68,0.05634147]
["bitfinex-derivatives","SOLF0:USTF0",1725368812064,0.05085032,134.7,134.68,3.76894147]
["bitfinex-derivatives","SOLF0:USTF0",1725368813062,0.05085032,134.7,134.69,12.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725368813770,0.05085032,134.7,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725368814463,0.05085032,134.7,134.68,0.05634147]
["bitfinex-derivatives","SOLF0:USTF0",1725368815569,0.05085032,134.7,134.68,3.76894147]
["bitfinex-derivatives","SOLF0:USTF0",1725368817369,6.68085032,134.7,134.68,3.76894147]
["bitfinex-derivatives","SOLF0:USTF0",1725368817869,6.68085032,134.7,134.68,0.05634147]
["bitfinex-derivatives","SOLF0:USTF0",1725368818660,6.68085032,134.7,134.68,3.76894147]
["bitfinex-derivatives","SOLF0:USTF0",1725368820174,10.39295032,134.7,134.68,0.05634147]
["bitfinex-derivatives","SOLF0:USTF0",1725368820470,6.68085032,134.7,134.68,0.05634147]
["bitfinex-derivatives","SOLF0:USTF0",1725368821574,10.39305032,134.7,134.68,0.05634147]
["bitfinex-derivatives","SOLF0:USTF0",1725368821763,6.68085032,134.7,134.68,0.05634147]
["bitfinex-derivatives","SOLF0:USTF0",1725368821969,14.12485032,134.7,134.68,0.05634147]
["bitfinex-derivatives","SOLF0:USTF0",1725368822374,3.7124,134.69,134.68,0.05634147]
["bitfinex-derivatives","SOLF0:USTF0",1725368822965,17.83705032,134.7,134.68,0.05634147]
["bitfinex-derivatives","SOLF0:USTF0",1725368823373,10.39305032,134.7,134.68,0.05634147]
["bitfinex-derivatives","SOLF0:USTF0",1725368825772,17.83705032,134.7,134.68,0.05634147]
["bitfinex-derivatives","SOLF0:USTF0",1725368826679,3.7124,134.69,134.68,0.05634147]
["bitfinex-derivatives","SOLF0:USTF0",1725368827578,17.83705032,134.7,134.68,0.05634147]
["bitfinex-derivatives","SOLF0:USTF0",1725368828583,10.39305032,134.7,134.68,0.05634147]
["bitfinex-derivatives","SOLF0:USTF0",1725368828786,6.68085032,134.7,134.68,0.05634147]
["bitfinex-derivatives","SOLF0:USTF0",1725368829479,6.68085032,134.7,134.68,3.76884147]
["bitfinex-derivatives","SOLF0:USTF0",1725368829676,6.68085032,134.7,134.68,0.05634147]
["bitfinex-derivatives","SOLF0:USTF0",1725368830081,6.68085032,134.7,134.69,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725368830284,6.68085032,134.7,134.68,0.05634147]
["bitfinex-derivatives","SOLF0:USTF0",1725368830677,6.68085032,134.7,134.68,3.76884147]
["bitfinex-derivatives","SOLF0:USTF0",1725368831281,6.68085032,134.7,134.68,0.05634147]
["bitfinex-derivatives","SOLF0:USTF0",1725368831889,6.68085032,134.7,134.69,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725368832183,6.68085032,134.7,134.68,0.05634147]
["bitfinex-derivatives","SOLF0:USTF0",1725368832686,6.68085032,134.7,134.68,3.76874147]
["bitfinex-derivatives","SOLF0:USTF0",1725368833982,6.68085032,134.7,134.69,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725368834585,6.68085032,134.7,134.68,3.76884147]
["bitfinex-derivatives","SOLF0:USTF0",1725368835079,6.68085032,134.7,134.68,0.05634147]
["bitfinex-derivatives","SOLF0:USTF0",1725368835281,0.05085032,134.7,134.68,0.05634147]
["bitfinex-derivatives","SOLF0:USTF0",1725368835980,0.05085032,134.7,134.68,9.18634147]
["bitfinex-derivatives","SOLF0:USTF0",1725368836984,7.12,134.69,134.68,0.05634147]
["bitfinex-derivatives","SOLF0:USTF0",1725368837187,7.12,134.69,134.68,9.18634147]
["bitfinex-derivatives","SOLF0:USTF0",1725368837486,7.12,134.69,134.68,3.76894147]
["bitfinex-derivatives","SOLF0:USTF0",1725368837788,7.12,134.69,134.68,0.05634147]
["bitfinex-derivatives","SOLF0:USTF0",1725368838486,7.12,134.69,134.68,9.18634147]
["bitfinex-derivatives","SOLF0:USTF0",1725368838983,4.52239321,134.69,134.68,12.89894147]
["bitfinex-derivatives","SOLF0:USTF0",1725368839188,0.05085032,134.7,134.68,9.18634147]
["bitfinex-derivatives","SOLF0:USTF0",1725368839395,0.05085032,134.7,134.69,3.64473488]
["bitfinex-derivatives","SOLF0:USTF0",1725368839591,0.05085032,134.7,134.69,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725368842084,6.58,134.73,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725368842388,6.58,134.73,134.72,12.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725368842585,1.6829,134.78,134.73,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725368842889,1.6829,134.78,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725368843078,1.6829,134.78,134.75,0.05009088]
["bitfinex-derivatives","SOLF0:USTF0",1725368843079,0.05583248,134.77,134.75,0.05009088]
["bitfinex-derivatives","SOLF0:USTF0",1725368843285,3.7106,134.76,134.75,0.05009088]
["bitfinex-derivatives","SOLF0:USTF0",1725368843484,0.05583248,134.77,134.75,0.05009088]
["bitfinex-derivatives","SOLF0:USTF0",1725368843683,0.05583248,134.77,134.75,9.18009088]
["bitfinex-derivatives","SOLF0:USTF0",1725368843888,0.05583248,134.77,134.75,12.89069088]
["bitfinex-derivatives","SOLF0:USTF0",1725368844280,0.05583248,134.77,134.75,9.18009088]
["bitfinex-derivatives","SOLF0:USTF0",1725368844488,0.05583248,134.77,134.75,0.05009088]
["bitfinex-derivatives","SOLF0:USTF0",1725368845388,3.76603248,134.77,134.75,0.05009088]
["bitfinex-derivatives","SOLF0:USTF0",1725368845791,0.05583248,134.77,134.75,0.05009088]
["bitfinex-derivatives","SOLF0:USTF0",1725368846280,9.18583248,134.77,134.75,0.05009088]
["bitfinex-derivatives","SOLF0:USTF0",1725368846479,0.05583248,134.77,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725368846690,3.7108,134.75,134.71,12.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725368847692,3.7106,134.76,134.72,3.76346576]
["bitfinex-derivatives","SOLF0:USTF0",1725368847892,9.18583248,134.77,134.72,0.05206576]
["bitfinex-derivatives","SOLF0:USTF0",1725368848081,9.13,134.76,134.72,0.05206576]
["bitfinex-derivatives","SOLF0:USTF0",1725368848282,0.05583248,134.77,134.72,0.05206576]
["bitfinex-derivatives","SOLF0:USTF0",1725368848694,3.7106,134.76,134.72,3.76346576]
["bitfinex-derivatives","SOLF0:USTF0",1725368849095,7.49983248,134.77,134.72,0.05206576]
["bitfinex-derivatives","SOLF0:USTF0",1725368849287,3.7109,134.75,134.72,0.05206576]
["bitfinex-derivatives","SOLF0:USTF0",1725368849492,9.18583248,134.77,134.72,0.05206576]
["bitfinex-derivatives","SOLF0:USTF0",1725368849793,3.7106,134.76,134.72,3.76356576]
["bitfinex-derivatives","SOLF0:USTF0",1725368849986,9.18583248,134.77,134.72,0.05206576]
["bitfinex-derivatives","SOLF0:USTF0",1725368850193,3.7112,134.74,134.72,0.05206576]
["bitfinex-derivatives","SOLF0:USTF0",1725368850996,3.711,134.75,134.72,0.05206576]
["bitfinex-derivatives","SOLF0:USTF0",1725368851291,9.13,134.76,134.72,0.05206576]
["bitfinex-derivatives","SOLF0:USTF0",1725368851497,5.3452,134.74,134.72,0.05206576]
["bitfinex-derivatives","SOLF0:USTF0",1725368852193,9.13,134.73,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725368852392,10.8668,134.73,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725368852593,9.13,134.71,134.61,0.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725368852798,9.13,134.69,134.62,6.00265009]
["bitfinex-derivatives","SOLF0:USTF0",1725368852995,0.05250966,134.67,134.64,12.89388958]
["bitfinex-derivatives","SOLF0:USTF0",1725368853192,0.05250966,134.67,134.65,11.35832958]
["bitfinex-derivatives","SOLF0:USTF0",1725368853496,0.05250966,134.67,134.66,2.22832958]
["bitfinex-derivatives","SOLF0:USTF0",1725368853998,0.05250966,134.67,134.66,11.35832958]
["bitfinex-derivatives","SOLF0:USTF0",1725368854401,0.05250966,134.67,134.66,15.07152958]
["bitfinex-derivatives","SOLF0:USTF0",1725368854896,0.05250966,134.67,134.66,2.22832958]
["bitfinex-derivatives","SOLF0:USTF0",1725368855300,0.05250966,134.67,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725368855598,0.05250966,134.67,134.66,2.22927814]
["bitfinex-derivatives","SOLF0:USTF0",1725368856097,3.76540966,134.67,134.64,9.18028958]
["bitfinex-derivatives","SOLF0:USTF0",1725368856395,3.76540966,134.67,134.65,2.22945852]
["bitfinex-derivatives","SOLF0:USTF0",1725368856587,3.76540966,134.67,134.64,9.18028958]
["bitfinex-derivatives","SOLF0:USTF0",1725368856786,0.05250966,134.67,134.65,2.22945853]
["bitfinex-derivatives","SOLF0:USTF0",1725368856986,0.05250966,134.67,134.66,2.22945853]
["bitfinex-derivatives","SOLF0:USTF0",1725368857198,0.05250966,134.67,134.66,11.35945853]
["bitfinex-derivatives","SOLF0:USTF0",1725368857497,0.05250966,134.67,134.66,15.07265853]
["bitfinex-derivatives","SOLF0:USTF0",1725368857689,0.05250966,134.67,134.66,2.22945853]
["bitfinex-derivatives","SOLF0:USTF0",1725368858596,0.05250966,134.67,134.66,2.22905901]
["bitfinex-derivatives","SOLF0:USTF0",1725368860500,0.05250966,134.67,134.66,15.07225901]
["bitfinex-derivatives","SOLF0:USTF0",1725368861302,6.13250966,134.67,134.66,12.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725368861599,6.13250966,134.67,134.66,15.07262457]
["bitfinex-derivatives","SOLF0:USTF0",1725368861800,6.13250966,134.67,134.66,12.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725368861994,6.13250966,134.67,134.66,15.07266165]
["bitfinex-derivatives","SOLF0:USTF0",1725368864000,6.13250966,134.67,134.66,11.35946165]
["bitfinex-derivatives","SOLF0:USTF0",1725368864897,6.13250966,134.67,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725368865098,6.13250966,134.67,134.66,11.35942416]
["bitfinex-derivatives","SOLF0:USTF0",1725368865303,6.13250966,134.67,134.66,15.07262416]
["bitfinex-derivatives","SOLF0:USTF0",1725368869305,6.13250966,134.67,134.66,19.97549707]
["bitfinex-derivatives","SOLF0:USTF0",1725368870200,3.7119,134.71,134.66,17.74772553]
["bitfinex-derivatives","SOLF0:USTF0",1725368870508,1.6199,134.72,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725368870707,5.3316,134.72,134.69,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725368871003,1.6199,134.72,134.69,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725368871202,1.66842466,134.72,134.69,0.05141106]
["bitfinex-derivatives","SOLF0:USTF0",1725368871902,3.7121,134.71,134.69,0.05141106]
["bitfinex-derivatives","SOLF0:USTF0",1725368872698,3.7121,134.7,134.69,0.05141106]
["bitfinex-derivatives","SOLF0:USTF0",1725368872906,9.13,134.71,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725368873101,9.13,134.7,134.66,2.22926587]
["bitfinex-derivatives","SOLF0:USTF0",1725368873300,3.7126,134.68,134.62,3.7892818]
["bitfinex-derivatives","SOLF0:USTF0",1725368873505,3.7126,134.68,134.63,16.26443336]
["bitfinex-derivatives","SOLF0:USTF0",1725368873706,3.7126,134.68,134.64,2.22988208]
["bitfinex-derivatives","SOLF0:USTF0",1725368873902,0.04932142,134.67,134.65,11.4145422]
["bitfinex-derivatives","SOLF0:USTF0",1725368874102,0.04932142,134.67,134.66,11.35988208]
["bitfinex-derivatives","SOLF0:USTF0",1725368874410,0.04932142,134.67,134.66,15.07259688]
["bitfinex-derivatives","SOLF0:USTF0",1725368876011,1.6199,134.72,134.66,52.78231784]
["bitfinex-derivatives","SOLF0:USTF0",1725368876211,1.6199,134.72,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725368876709,1.6199,134.72,134.7,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725368876912,0.05243776,134.72,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725368877121,0.05243776,134.72,134.71,15.0693276]
["bitfinex-derivatives","SOLF0:USTF0",1725368877308,0.05243776,134.72,134.71,11.35766994]
["bitfinex-derivatives","SOLF0:USTF0",1725368877909,0.05243776,134.72,134.7,0.0531082]
["bitfinex-derivatives","SOLF0:USTF0",1725368877910,0.05243776,134.72,134.7,3.7650082]
["bitfinex-derivatives","SOLF0:USTF0",1725368880522,0.05243776,134.72,134.7,0.0531082]
["bitfinex-derivatives","SOLF0:USTF0",1725368881115,3.7118,134.71,134.7,0.0531082]
["bitfinex-derivatives","SOLF0:USTF0",1725368881617,7.25403776,134.72,134.7,0.0531082]
["bitfinex-derivatives","SOLF0:USTF0",1725368884028,3.7118,134.71,134.7,0.0531082]
["bitfinex-derivatives","SOLF0:USTF0",1725368886925,7.25393776,134.72,134.7,0.0531082]
["bitfinex-derivatives","SOLF0:USTF0",1725368887630,3.7118,134.71,134.7,0.0531082]
["bitfinex-derivatives","SOLF0:USTF0",1725368887829,3.54233776,134.72,134.7,0.0531082]
["bitfinex-derivatives","SOLF0:USTF0",1725368888132,7.25403776,134.72,134.7,0.0531082]
["bitfinex-derivatives","SOLF0:USTF0",1725368889528,3.7118,134.71,134.7,0.0531082]
["bitfinex-derivatives","SOLF0:USTF0",1725368890234,22.82,134.68,134.57,9.28437345]
["bitfinex-derivatives","SOLF0:USTF0",1725368890430,7.444,134.66,134.59,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725368890637,3.7136,134.65,134.6,12.33650932]
["bitfinex-derivatives","SOLF0:USTF0",1725368890938,3.7136,134.65,134.61,7.13586705]
["bitfinex-derivatives","SOLF0:USTF0",1725368891147,0.04975523,134.64,134.62,2.28604692]
["bitfinex-derivatives","SOLF0:USTF0",1725368891442,3.76365523,134.64,134.62,0.05561345]
["bitfinex-derivatives","SOLF0:USTF0",1725368892337,0.04975523,134.64,134.62,0.05561345]
["bitfinex-derivatives","SOLF0:USTF0",1725368892640,0.04975523,134.64,134.63,2.23072017]
["bitfinex-derivatives","SOLF0:USTF0",1725368893940,3.76345523,134.64,134.62,0.05561345]
["bitfinex-derivatives","SOLF0:USTF0",1725368894341,0.04975523,134.64,134.62,0.05561345]
["bitfinex-derivatives","SOLF0:USTF0",1725368895133,7.444,134.63,134.62,0.05561345]
["bitfinex-derivatives","SOLF0:USTF0",1725368895643,11.158,134.63,134.62,0.05561345]
["bitfinex-derivatives","SOLF0:USTF0",1725368897745,15.078,134.63,134.62,0.05561345]
["bitfinex-derivatives","SOLF0:USTF0",1725368898042,3.7144,134.62,134.58,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725368898349,5.4024,134.62,134.59,2.23110066]
["bitfinex-derivatives","SOLF0:USTF0",1725368898539,5.4024,134.62,134.6,2.23110066]
["bitfinex-derivatives","SOLF0:USTF0",1725368898740,5.4024,134.62,134.58,4.90645223]
["bitfinex-derivatives","SOLF0:USTF0",1725368898944,3.7146,134.61,134.59,2.23107005]
["bitfinex-derivatives","SOLF0:USTF0",1725368899146,3.76643792,134.61,134.6,2.23107005]
["bitfinex-derivatives","SOLF0:USTF0",1725368900146,3.76643792,134.61,134.59,0.05298955]
["bitfinex-derivatives","SOLF0:USTF0",1725368901147,3.7148,134.6,134.59,0.05298955]
["bitfinex-derivatives","SOLF0:USTF0",1725368901549,24.55013792,134.61,134.52,26.58374851]
["bitfinex-derivatives","SOLF0:USTF0",1725368901857,3.7152,134.59,134.54,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725368902046,24.4983,134.61,134.55,2.23205721]
["bitfinex-derivatives","SOLF0:USTF0",1725368902352,3.7156,134.58,134.56,2.23205721]
["bitfinex-derivatives","SOLF0:USTF0",1725368902549,3.76641104,134.58,134.56,0.0547102]
["bitfinex-derivatives","SOLF0:USTF0",1725368903150,3.7157,134.57,134.56,0.0547102]
["bitfinex-derivatives","SOLF0:USTF0",1725368903654,30.264,134.58,134.5,114.90290834]
["bitfinex-derivatives","SOLF0:USTF0",1725368903849,7.444,134.58,134.51,2.23426966]
["bitfinex-derivatives","SOLF0:USTF0",1725368904077,7.444,134.58,134.5,114.90290834]
["bitfinex-derivatives","SOLF0:USTF0",1725368904353,7.444,134.58,134.51,2.23428024]
["bitfinex-derivatives","SOLF0:USTF0",1725368904551,0.05445629,134.56,134.53,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1725368905354,0.05445629,134.56,134.54,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725368905850,0.05445629,134.56,134.53,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1725368906950,1.65605629,134.56,134.53,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1725368908049,31.92005629,134.56,134.53,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1725368908251,22.82,134.54,134.46,24.5596]
["bitfinex-derivatives","SOLF0:USTF0",1725368908456,30.264,134.54,134.45,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725368908656,30.264,134.54,134.49,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725368908657,3.717,134.53,134.49,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725368909359,0.05123864,134.52,134.5,0.05481388]
["bitfinex-derivatives","SOLF0:USTF0",1725368912457,3.76843864,134.52,134.5,0.05481388]
["bitfinex-derivatives","SOLF0:USTF0",1725368912651,22.87123864,134.52,134.5,0.05481388]
["bitfinex-derivatives","SOLF0:USTF0",1725368912852,30.264,134.52,134.43,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725368913058,26.5375,134.51,134.47,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725368913460,22.82,134.48,134.37,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1725368913659,26.5384,134.48,134.44,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725368913962,0.05130557,134.47,134.45,0.05631966]
["bitfinex-derivatives","SOLF0:USTF0",1725368914166,3.77000557,134.47,134.45,0.05631966]
["bitfinex-derivatives","SOLF0:USTF0",1725368914359,0.05130557,134.47,134.45,0.05631966]
["bitfinex-derivatives","SOLF0:USTF0",1725368915167,22.82,134.46,134.45,0.05631966]
["bitfinex-derivatives","SOLF0:USTF0",1725368915861,26.5387,134.46,134.45,0.05631966]
["bitfinex-derivatives","SOLF0:USTF0",1725368916366,33.9827,134.46,134.45,0.05631966]
["bitfinex-derivatives","SOLF0:USTF0",1725368916556,33.9827,134.46,134.37,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725368916557,30.264,134.46,134.36,29.11971718]
["bitfinex-derivatives","SOLF0:USTF0",1725368916758,22.82,134.44,134.36,29.11971718]
["bitfinex-derivatives","SOLF0:USTF0",1725368917567,0.05434454,134.41,134.39,3.77536394]
["bitfinex-derivatives","SOLF0:USTF0",1725368919761,0.05434454,134.41,134.39,0.05496394]
["bitfinex-derivatives","SOLF0:USTF0",1725368920864,0.05434454,134.41,134.39,3.77556394]
["bitfinex-derivatives","SOLF0:USTF0",1725368922067,0.05434454,134.41,134.39,0.05496394]
["bitfinex-derivatives","SOLF0:USTF0",1725368923266,3.93,134.4,134.39,0.05496394]
["bitfinex-derivatives","SOLF0:USTF0",1725368923462,3.93,134.4,134.39,3.77556394]
["bitfinex-derivatives","SOLF0:USTF0",1725368926069,0.05434454,134.41,134.4,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725368927768,3.719,134.45,134.42,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725368928169,3.719,134.45,134.39,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725368928774,3.719,134.45,134.42,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725368928967,0.05452391,134.43,134.42,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725368930377,26.1781,134.5,134.47,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725368930666,26.1781,134.5,134.42,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725368930872,3.7179,134.49,134.46,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725368931067,3.7179,134.49,134.42,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725368931068,22.82,134.5,134.42,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725368931462,0.05136582,134.47,134.46,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725368933269,0.05136582,134.47,134.45,3.77364816]
["bitfinex-derivatives","SOLF0:USTF0",1725368933470,0.05136582,134.47,134.45,0.05474816]
["bitfinex-derivatives","SOLF0:USTF0",1725368934674,0.05136582,134.47,134.45,3.77354816]
["bitfinex-derivatives","SOLF0:USTF0",1725368941374,0.05136582,134.47,134.45,0.05474816]
["bitfinex-derivatives","SOLF0:USTF0",1725368941375,3.7187,134.46,134.45,0.05474816]
["bitfinex-derivatives","SOLF0:USTF0",1725368942280,3.7193,134.44,134.38,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725368942483,3.7193,134.44,134.36,26.4446]
["bitfinex-derivatives","SOLF0:USTF0",1725368942681,3.7193,134.44,134.4,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725368943182,3.7193,134.44,134.36,26.4446]
["bitfinex-derivatives","SOLF0:USTF0",1725368943485,0.05086787,134.41,134.4,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725368947991,0.05086787,134.41,134.4,12.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725368950386,9.14,134.47,134.45,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725368951389,3.7183,134.48,134.46,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725368951578,0.0520194,134.47,134.46,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725368957689,0.0520194,134.47,134.45,3.77380994]
["bitfinex-derivatives","SOLF0:USTF0",1725368957896,0.0520194,134.47,134.45,0.05510994]
["bitfinex-derivatives","SOLF0:USTF0",1725368958095,3.7706194,134.47,134.45,0.05510994]
["bitfinex-derivatives","SOLF0:USTF0",1725368958298,0.0520194,134.47,134.45,3.77390994]
["bitfinex-derivatives","SOLF0:USTF0",1725368959495,3.7704194,134.47,134.45,3.77390994]
["bitfinex-derivatives","SOLF0:USTF0",1725368959795,0.0520194,134.47,134.45,0.05510994]
["bitfinex-derivatives","SOLF0:USTF0",1725368960194,3.7187,134.46,134.45,0.05510994]
["bitfinex-derivatives","SOLF0:USTF0",1725368962521,3.7706194,134.47,134.45,0.05510994]
["bitfinex-derivatives","SOLF0:USTF0",1725368962895,0.0520194,134.47,134.45,0.05510994]
["bitfinex-derivatives","SOLF0:USTF0",1725368963201,0.0520194,134.47,134.45,3.77400994]
["bitfinex-derivatives","SOLF0:USTF0",1725368963900,0.0520194,134.47,134.46,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725368978528,0.0520194,134.47,134.46,5.95650533]
["bitfinex-derivatives","SOLF0:USTF0",1725368981024,0.0520194,134.47,134.46,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725368981227,0.0520194,134.47,134.46,5.95650534]
["bitfinex-derivatives","SOLF0:USTF0",1725368982124,3.7172,134.52,134.46,11.36780534]
["bitfinex-derivatives","SOLF0:USTF0",1725368982320,3.80624767,134.54,134.47,7.1534533]
["bitfinex-derivatives","SOLF0:USTF0",1725368982625,3.7174,134.51,134.48,5.95580534]
["bitfinex-derivatives","SOLF0:USTF0",1725368982926,3.7174,134.51,134.48,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725368983126,3.77047055,134.51,134.48,3.76903012]
["bitfinex-derivatives","SOLF0:USTF0",1725368983943,0.05307055,134.51,134.49,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725368985021,0.05307055,134.51,134.5,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725368992537,0.05307055,134.51,134.5,5.95388981]
["bitfinex-derivatives","SOLF0:USTF0",1725368996638,0.05307055,134.51,134.5,9.62144873]
["bitfinex-derivatives","SOLF0:USTF0",1725368998046,0.05307055,134.51,134.5,5.95388981]
["bitfinex-derivatives","SOLF0:USTF0",1725368998543,7.5205525,134.57,134.54,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725368999535,7.5205525,134.57,134.54,3.77194597]
["bitfinex-derivatives","SOLF0:USTF0",1725368999742,7.56816831,134.57,134.54,3.77194597]
["bitfinex-derivatives","SOLF0:USTF0",1725369000442,3.76341581,134.57,134.54,3.77194597]
["bitfinex-derivatives","SOLF0:USTF0",1725369000840,0.04761581,134.57,134.56,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725369006955,0.04761581,134.57,134.56,12.846]
["bitfinex-derivatives","SOLF0:USTF0",1725369007649,7.1727,134.63,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725369008447,3.4586,134.63,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725369008653,3.5110788,134.63,134.61,3.76198105]
["bitfinex-derivatives","SOLF0:USTF0",1725369009954,3.5110788,134.63,134.61,0.04748105]
["bitfinex-derivatives","SOLF0:USTF0",1725369010149,7.2252788,134.63,134.61,0.04748105]
["bitfinex-derivatives","SOLF0:USTF0",1725369010552,3.5110788,134.63,134.61,0.04748105]
["bitfinex-derivatives","SOLF0:USTF0",1725369010850,3.5110788,134.63,134.59,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725369011054,3.7145,134.62,134.59,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725369012052,3.7145,134.62,134.59,3.76766001]
["bitfinex-derivatives","SOLF0:USTF0",1725369014557,7.2252788,134.63,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725369015451,3.5110788,134.63,134.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725369015858,3.5110788,134.63,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725369016060,3.5110788,134.63,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725369018052,1.8069788,134.63,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725369018852,1.8069788,134.63,134.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725369019260,0.0524788,134.63,134.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725369022463,3.7665788,134.63,134.59,0.05266001]
["bitfinex-derivatives","SOLF0:USTF0",1725369023163,3.7665788,134.63,134.61,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725369026357,0.0524788,134.63,134.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725369026567,0.0524788,134.63,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725369026970,0.0524788,134.63,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725369029369,0.0524788,134.63,134.62,12.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725369038781,5.4988,134.68,134.65,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725369038976,1.7192,134.69,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725369039283,1.7619,134.7,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725369039487,5.4741,134.7,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725369039776,0.04893841,134.69,134.67,0.05212803]
["bitfinex-derivatives","SOLF0:USTF0",1725369039983,0.04893841,134.69,134.67,3.76482803]
["bitfinex-derivatives","SOLF0:USTF0",1725369040280,0.04893841,134.69,134.67,0.05212803]
["bitfinex-derivatives","SOLF0:USTF0",1725369040673,0.04893841,134.69,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725369040879,0.04893841,134.69,134.68,12.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725369051582,0.04893841,134.69,134.67,3.76492803]
["bitfinex-derivatives","SOLF0:USTF0",1725369051784,0.04893841,134.69,134.67,0.05212803]
["bitfinex-derivatives","SOLF0:USTF0",1725369052185,3.76133841,134.69,134.67,0.05212803]
["bitfinex-derivatives","SOLF0:USTF0",1725369052688,0.04893841,134.69,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725369053078,0.04893841,134.69,134.67,0.05212803]
["bitfinex-derivatives","SOLF0:USTF0",1725369053475,3.76143841,134.69,134.67,0.05212803]
["bitfinex-derivatives","SOLF0:USTF0",1725369058694,0.04893841,134.69,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725369059298,0.04893841,134.69,134.68,12.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725369060898,0.04893841,134.69,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725369062287,3.76133841,134.69,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725369062492,0.04893841,134.69,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725369062693,0.04893841,134.69,134.67,0.05212803]
["bitfinex-derivatives","SOLF0:USTF0",1725369063500,3.76143841,134.69,134.67,3.76502803]
["bitfinex-derivatives","SOLF0:USTF0",1725369074609,3.76143841,134.69,134.67,0.05212803]
["bitfinex-derivatives","SOLF0:USTF0",1725369074806,9.17893841,134.69,134.59,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725369075108,3.3958,134.68,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725369075407,3.3958,134.68,134.63,12.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725369076010,3.7134,134.66,134.64,0.05219473]
["bitfinex-derivatives","SOLF0:USTF0",1725369076704,3.7135,134.65,134.64,0.05219473]
["bitfinex-derivatives","SOLF0:USTF0",1725369076903,3.72827354,134.66,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725369077301,9.13,134.65,134.55,10.98891093]
["bitfinex-derivatives","SOLF0:USTF0",1725369077503,12.76838192,134.65,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725369077704,12.76838192,134.65,134.59,2.23155639]
["bitfinex-derivatives","SOLF0:USTF0",1725369077905,12.76838192,134.65,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725369078104,3.7144,134.62,134.6,0.05446485]
["bitfinex-derivatives","SOLF0:USTF0",1725369079113,3.7146,134.61,134.6,0.05446485]
["bitfinex-derivatives","SOLF0:USTF0",1725369079318,12.6253,134.62,134.57,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725369079533,12.6253,134.62,134.58,2.23166872]
["bitfinex-derivatives","SOLF0:USTF0",1725369079820,3.715,134.6,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725369080115,3.715,134.6,134.57,2.23164445]
["bitfinex-derivatives","SOLF0:USTF0",1725369080318,3.76813679,134.6,134.58,2.23164445]
["bitfinex-derivatives","SOLF0:USTF0",1725369080514,3.76813679,134.6,134.57,3.76830549]
["bitfinex-derivatives","SOLF0:USTF0",1725369080715,3.76813679,134.6,134.58,2.23165273]
["bitfinex-derivatives","SOLF0:USTF0",1725369080914,3.76813679,134.6,134.57,12.89830549]
["bitfinex-derivatives","SOLF0:USTF0",1725369081111,3.76813679,134.6,134.58,2.23165835]
["bitfinex-derivatives","SOLF0:USTF0",1725369081312,3.76813679,134.6,134.57,12.89830549]
["bitfinex-derivatives","SOLF0:USTF0",1725369081505,3.76813679,134.6,134.58,2.23165834]
["bitfinex-derivatives","SOLF0:USTF0",1725369081708,3.76813679,134.6,134.57,12.89830549]
["bitfinex-derivatives","SOLF0:USTF0",1725369082817,0.05313679,134.6,134.57,0.05280549]
["bitfinex-derivatives","SOLF0:USTF0",1725369083205,3.76803679,134.6,134.57,3.76820549]
["bitfinex-derivatives","SOLF0:USTF0",1725369083411,0.05313679,134.6,134.57,0.05280549]
["bitfinex-derivatives","SOLF0:USTF0",1725369083611,0.05313679,134.6,134.58,2.23193737]
["bitfinex-derivatives","SOLF0:USTF0",1725369083818,0.05313679,134.6,134.57,0.05280549]
["bitfinex-derivatives","SOLF0:USTF0",1725369084023,0.05313679,134.6,134.58,2.23193738]
["bitfinex-derivatives","SOLF0:USTF0",1725369084319,0.05313679,134.6,134.58,12.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725369087412,0.05313679,134.6,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725369088023,0.05313679,134.6,134.58,12.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725369089121,0.05313679,134.6,134.58,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725369090211,0.05313679,134.6,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725369091124,0.05313679,134.6,134.59,12.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725369100126,0.05313679,134.6,134.59,16.64545027]
["bitfinex-derivatives","SOLF0:USTF0",1725369100330,12.5167,134.68,134.64,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725369100529,12.5167,134.68,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725369101325,0.04830461,134.67,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725369101522,0.04830461,134.67,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725369101937,0.04830461,134.67,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725369102135,0.04830461,134.67,134.64,9.17696268]
["bitfinex-derivatives","SOLF0:USTF0",1725369104034,0.04830461,134.67,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725369104424,0.04830461,134.67,134.64,9.17696268]
["bitfinex-derivatives","SOLF0:USTF0",1725369104620,0.04830461,134.67,134.64,0.04696268]
["bitfinex-derivatives","SOLF0:USTF0",1725369105227,0.04830461,134.67,134.65,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725369105737,3.76140461,134.67,134.64,0.04696268]
["bitfinex-derivatives","SOLF0:USTF0",1725369105927,0.04830461,134.67,134.65,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725369106537,0.04830461,134.67,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725369106835,0.04830461,134.67,134.66,12.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725369111435,0.04830461,134.67,134.66,15.07194454]
["bitfinex-derivatives","SOLF0:USTF0",1725369113238,0.04830461,134.67,134.66,12.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725369113432,0.04830461,134.67,134.66,15.07198993]
["bitfinex-derivatives","SOLF0:USTF0",1725369114634,0.04830461,134.67,134.66,12.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725369115531,0.04830461,134.67,134.66,15.0719834]
["bitfinex-derivatives","SOLF0:USTF0",1725369116544,0.04830461,134.67,134.66,12.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725369116731,0.04830461,134.67,134.66,15.07198993]
["bitfinex-derivatives","SOLF0:USTF0",1725369116930,0.04830461,134.67,134.66,12.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725369120737,5.4431,134.72,134.69,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725369120936,5.4431,134.72,134.69,12.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725369121735,5.49944429,134.72,134.69,12.89715655]
["bitfinex-derivatives","SOLF0:USTF0",1725369122437,3.7118,134.71,134.69,3.76715655]
["bitfinex-derivatives","SOLF0:USTF0",1725369122641,1.78784429,134.72,134.69,0.05495655]
["bitfinex-derivatives","SOLF0:USTF0",1725369122832,1.7315,134.72,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725369123137,3.7119,134.71,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725369123439,3.7119,134.71,134.68,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725369123941,3.76097633,134.71,134.68,3.76729908]
["bitfinex-derivatives","SOLF0:USTF0",1725369124635,0.04907633,134.71,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725369125037,0.04907633,134.71,134.7,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725369125437,0.04907633,134.71,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725369125632,0.04907633,134.71,134.69,12.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725369128242,3.76097633,134.71,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725369131144,0.04907633,134.71,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725369131350,0.04907633,134.71,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725369131746,0.04907633,134.71,134.7,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725369132849,3.7106,134.76,134.73,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725369133049,3.7106,134.76,134.73,12.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725369133255,3.7106,134.76,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725369133857,3.76574286,134.76,134.73,9.1778386]
["bitfinex-derivatives","SOLF0:USTF0",1725369135153,3.76574286,134.76,134.73,12.8890386]
["bitfinex-derivatives","SOLF0:USTF0",1725369135360,0.05514286,134.76,134.73,9.1778386]
["bitfinex-derivatives","SOLF0:USTF0",1725369135650,0.05514286,134.76,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725369137659,3.76564286,134.76,134.73,12.8889386]
["bitfinex-derivatives","SOLF0:USTF0",1725369140652,3.7107,134.75,134.73,0.0478386]
["bitfinex-derivatives","SOLF0:USTF0",1725369144053,0.05514286,134.76,134.73,0.0478386]
["bitfinex-derivatives","SOLF0:USTF0",1725369144054,3.711,134.74,134.73,0.0478386]
["bitfinex-derivatives","SOLF0:USTF0",1725369147159,3.711,134.74,134.65,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1725369147160,1.669,134.75,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725369147664,3.7117,134.72,134.69,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725369148055,3.76291142,134.72,134.69,12.8891831]
["bitfinex-derivatives","SOLF0:USTF0",1725369149557,3.7119,134.71,134.69,9.1770831]
["bitfinex-derivatives","SOLF0:USTF0",1725369149761,0.05121142,134.72,134.69,0.0470831]
["bitfinex-derivatives","SOLF0:USTF0",1725369150266,3.7121,134.7,134.69,0.0470831]
["bitfinex-derivatives","SOLF0:USTF0",1725369150956,3.712,134.71,134.69,9.1770831]
["bitfinex-derivatives","SOLF0:USTF0",1725369151357,0.05121142,134.72,134.69,9.1770831]
["bitfinex-derivatives","SOLF0:USTF0",1725369151556,3.7118,134.71,134.69,9.1770831]
["bitfinex-derivatives","SOLF0:USTF0",1725369151862,0.05121142,134.72,134.69,9.1770831]
["bitfinex-derivatives","SOLF0:USTF0",1725369152063,3.7118,134.71,134.69,12.8894831]
["bitfinex-derivatives","SOLF0:USTF0",1725369152263,3.7118,134.71,134.69,9.1770831]
["bitfinex-derivatives","SOLF0:USTF0",1725369154061,3.7121,134.7,134.69,9.1770831]
["bitfinex-derivatives","SOLF0:USTF0",1725369154953,3.7121,134.7,134.69,0.0470831]
["bitfinex-derivatives","SOLF0:USTF0",1725369169270,0.05121142,134.72,134.69,12.8893831]
["bitfinex-derivatives","SOLF0:USTF0",1725369169666,11.1433,134.77,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725369169873,7.433,134.77,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725369170669,7.48908365,134.77,134.74,9.17870407]
["bitfinex-derivatives","SOLF0:USTF0",1725369171371,3.7106,134.76,134.74,9.17870407]
["bitfinex-derivatives","SOLF0:USTF0",1725369178780,0.05608365,134.77,134.74,9.17870407]
["bitfinex-derivatives","SOLF0:USTF0",1725369179490,3.76638365,134.77,134.74,12.88960407]
["bitfinex-derivatives","SOLF0:USTF0",1725369179983,0.05608365,134.77,134.74,0.04870407]
["bitfinex-derivatives","SOLF0:USTF0",1725369180578,3.7107,134.75,134.74,0.04870407]
["bitfinex-derivatives","SOLF0:USTF0",1725369181175,3.7116,134.72,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725369181386,3.7116,134.72,134.7,2.22770745]
["bitfinex-derivatives","SOLF0:USTF0",1725369181586,9.13,134.74,134.65,9.28130124]
["bitfinex-derivatives","SOLF0:USTF0",1725369181784,3.7116,134.72,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725369182087,3.7116,134.72,134.68,7.12878174]
["bitfinex-derivatives","SOLF0:USTF0",1725369182290,0.05539891,134.71,134.69,2.27885353]
["bitfinex-derivatives","SOLF0:USTF0",1725369182484,0.05539891,134.71,134.69,0.05114508]
["bitfinex-derivatives","SOLF0:USTF0",1725369182888,3.76729891,134.71,134.69,0.05114508]
["bitfinex-derivatives","SOLF0:USTF0",1725369186895,3.7121,134.7,134.69,0.05114508]
["bitfinex-derivatives","SOLF0:USTF0",1725369188492,3.76729891,134.71,134.69,0.05114508]
["bitfinex-derivatives","SOLF0:USTF0",1725369190497,3.76729891,134.71,134.69,12.89344508]
["bitfinex-derivatives","SOLF0:USTF0",1725369190794,0.05539891,134.71,134.69,12.89344508]
["bitfinex-derivatives","SOLF0:USTF0",1725369193696,3.76729891,134.71,134.69,9.18114508]
["bitfinex-derivatives","SOLF0:USTF0",1725369193897,3.76729891,134.71,134.69,0.05114508]
["bitfinex-derivatives","SOLF0:USTF0",1725369195498,0.05539891,134.71,134.69,12.89344508]
["bitfinex-derivatives","SOLF0:USTF0",1725369195892,0.05539891,134.71,134.69,9.18114508]
["bitfinex-derivatives","SOLF0:USTF0",1725369196097,3.76729891,134.71,134.69,9.18114508]
["bitfinex-derivatives","SOLF0:USTF0",1725369197805,3.76729891,134.71,134.69,0.05114508]
["bitfinex-derivatives","SOLF0:USTF0",1725369198901,3.7121,134.7,134.69,0.05114508]
["bitfinex-derivatives","SOLF0:USTF0",1725369202003,3.76729891,134.71,134.69,0.05114508]
["bitfinex-derivatives","SOLF0:USTF0",1725369204010,3.76729891,134.71,134.69,3.76344508]
["bitfinex-derivatives","SOLF0:USTF0",1725369204209,0.05539891,134.71,134.69,12.89344508]
["bitfinex-derivatives","SOLF0:USTF0",1725369206207,0.05539891,134.71,134.7,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725369206512,0.05539891,134.71,134.7,15.06986572]
["bitfinex-derivatives","SOLF0:USTF0",1725369209710,0.05539891,134.71,134.7,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725369209910,0.05539891,134.71,134.7,15.0695267]
["bitfinex-derivatives","SOLF0:USTF0",1725369210411,0.05539891,134.71,134.7,19.97014734]
["bitfinex-derivatives","SOLF0:USTF0",1725369212611,0.05539891,134.71,134.7,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725369212812,0.05539891,134.71,134.7,19.97014621]
["bitfinex-derivatives","SOLF0:USTF0",1725369214308,9.063,134.77,134.74,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725369214819,9.063,134.77,134.74,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725369215423,3.7104,134.76,134.74,3.75825265]
["bitfinex-derivatives","SOLF0:USTF0",1725369215621,9.11112606,134.77,134.74,3.75825265]
["bitfinex-derivatives","SOLF0:USTF0",1725369216021,12.82142606,134.77,134.74,3.75825265]
["bitfinex-derivatives","SOLF0:USTF0",1725369216214,0.04812606,134.77,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725369216614,0.04812606,134.77,134.74,0.04735265]
["bitfinex-derivatives","SOLF0:USTF0",1725369217014,0.04812606,134.77,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725369223326,0.04812606,134.77,134.75,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725369223525,3.75832606,134.77,134.74,0.04735265]
["bitfinex-derivatives","SOLF0:USTF0",1725369223724,9.13,134.76,134.74,0.04735265]
["bitfinex-derivatives","SOLF0:USTF0",1725369224029,9.13,134.75,134.74,0.04735265]
["bitfinex-derivatives","SOLF0:USTF0",1725369225430,12.8407,134.75,134.74,0.04735265]
["bitfinex-derivatives","SOLF0:USTF0",1725369225624,3.7107,134.75,134.74,0.04735265]
["bitfinex-derivatives","SOLF0:USTF0",1725369225930,9.13,134.75,134.7,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725369226128,1.7653,134.74,134.71,2.22739831]
["bitfinex-derivatives","SOLF0:USTF0",1725369226330,1.7653,134.74,134.7,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725369226629,1.7653,134.74,134.71,2.22742892]
["bitfinex-derivatives","SOLF0:USTF0",1725369226929,3.7114,134.73,134.71,0.04910264]
["bitfinex-derivatives","SOLF0:USTF0",1725369228632,3.7114,134.73,134.72,2.22742891]
["bitfinex-derivatives","SOLF0:USTF0",1725369229030,3.7114,134.73,134.71,0.04910264]
["bitfinex-derivatives","SOLF0:USTF0",1725369239237,5.53238148,134.74,134.71,0.04910264]
["bitfinex-derivatives","SOLF0:USTF0",1725369239834,1.82128148,134.74,134.71,0.04910264]
["bitfinex-derivatives","SOLF0:USTF0",1725369240930,3.7114,134.73,134.71,0.04910264]
["bitfinex-derivatives","SOLF0:USTF0",1725369242042,0.05598148,134.74,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725369242242,0.05598148,134.74,134.73,12.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725369242437,0.05598148,134.74,134.73,15.0681052]
["bitfinex-derivatives","SOLF0:USTF0",1725369243450,0.05598148,134.74,134.73,12.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725369243642,0.05598148,134.74,134.73,15.06797072]
["bitfinex-derivatives","SOLF0:USTF0",1725369244945,0.05598148,134.74,134.73,19.96713514]
["bitfinex-derivatives","SOLF0:USTF0",1725369245740,0.05598148,134.74,134.73,15.06797072]
["bitfinex-derivatives","SOLF0:USTF0",1725369246342,0.05598148,134.74,134.73,19.9671337]
["bitfinex-derivatives","SOLF0:USTF0",1725369246846,0.05598148,134.74,134.73,15.06797072]
["bitfinex-derivatives","SOLF0:USTF0",1725369250039,0.05598148,134.74,134.73,12.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725369250238,0.05598148,134.74,134.73,15.06783412]
["bitfinex-derivatives","SOLF0:USTF0",1725369253252,0.05598148,134.74,134.73,12.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725369253655,0.05598148,134.74,134.73,15.06786663]
["bitfinex-derivatives","SOLF0:USTF0",1725369254645,0.05598148,134.74,134.71,0.04910264]
["bitfinex-derivatives","SOLF0:USTF0",1725369255048,0.05598148,134.74,134.72,2.22710288]
["bitfinex-derivatives","SOLF0:USTF0",1725369255246,0.05598148,134.74,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725369256148,0.05598148,134.74,134.73,12.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725369256746,0.05598148,134.74,134.73,15.06797034]
["bitfinex-derivatives","SOLF0:USTF0",1725369257650,0.05598148,134.74,134.73,19.96701074]
["bitfinex-derivatives","SOLF0:USTF0",1725369258247,0.05598148,134.74,134.73,23.63100539]
["bitfinex-derivatives","SOLF0:USTF0",1725369259152,0.05598148,134.74,134.73,19.96701074]
["bitfinex-derivatives","SOLF0:USTF0",1725369259350,0.05598148,134.74,134.73,5.93797034]
["bitfinex-derivatives","SOLF0:USTF0",1725369262053,0.05598148,134.74,134.73,15.06797034]
["bitfinex-derivatives","SOLF0:USTF0",1725369262749,0.05598148,134.74,134.73,12.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725369262954,0.05598148,134.74,134.73,15.06762142]
["bitfinex-derivatives","SOLF0:USTF0",1725369263653,0.05598148,134.74,134.73,5.93762142]
["bitfinex-derivatives","SOLF0:USTF0",1725369267160,0.05598148,134.74,134.73,15.06762142]
["bitfinex-derivatives","SOLF0:USTF0",1725369269153,0.05598148,134.74,134.73,19.96654929]
["bitfinex-derivatives","SOLF0:USTF0",1725369270864,0.05598148,134.74,134.73,10.83654929]
["bitfinex-derivatives","SOLF0:USTF0",1725369271074,0.05598148,134.74,134.73,19.96654929]
["bitfinex-derivatives","SOLF0:USTF0",1725369271565,0.05598148,134.74,134.73,2.22632142]
["bitfinex-derivatives","SOLF0:USTF0",1725369273362,0.05598148,134.74,134.73,5.93762142]
["bitfinex-derivatives","SOLF0:USTF0",1725369274765,0.05598148,134.74,134.73,10.8368199]
["bitfinex-derivatives","SOLF0:USTF0",1725369275258,0.05598148,134.74,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725369275457,0.05598148,134.74,134.73,10.83703529]
["bitfinex-derivatives","SOLF0:USTF0",1725369275770,0.05598148,134.74,134.73,19.96703529]
["bitfinex-derivatives","SOLF0:USTF0",1725369278174,0.05598148,134.74,134.73,12.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725369278470,0.05598148,134.74,134.73,19.96665826]
["bitfinex-derivatives","SOLF0:USTF0",1725369280659,0.05598148,134.74,134.73,15.0676918]
["bitfinex-derivatives","SOLF0:USTF0",1725369280861,0.05598148,134.74,134.73,5.9376918]
["bitfinex-derivatives","SOLF0:USTF0",1725369281063,0.05598148,134.74,134.73,2.2263918]
["bitfinex-derivatives","SOLF0:USTF0",1725369281264,0.05598148,134.74,134.72,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725369281468,3.76698148,134.74,134.72,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725369281669,3.76698148,134.74,134.73,2.22707815]
["bitfinex-derivatives","SOLF0:USTF0",1725369282263,3.76698148,134.74,134.72,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725369284870,3.76698148,134.74,134.73,2.22713233]
["bitfinex-derivatives","SOLF0:USTF0",1725369285279,3.76698148,134.74,134.72,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725369285468,3.76698148,134.74,134.73,2.22713233]
["bitfinex-derivatives","SOLF0:USTF0",1725369285668,3.76698148,134.74,134.72,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725369287779,3.76698148,134.74,134.73,2.22713232]
["bitfinex-derivatives","SOLF0:USTF0",1725369288479,3.76698148,134.74,134.73,2.22713233]
["bitfinex-derivatives","SOLF0:USTF0",1725369288777,3.76698148,134.74,134.72,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725369292499,3.76698148,134.74,134.71,3.76080264]
["bitfinex-derivatives","SOLF0:USTF0",1725369292691,3.76698148,134.74,134.72,2.22716293]
["bitfinex-derivatives","SOLF0:USTF0",1725369292891,3.76698148,134.74,134.71,3.76080264]
["bitfinex-derivatives","SOLF0:USTF0",1725369293086,3.76698148,134.74,134.72,2.22716411]
["bitfinex-derivatives","SOLF0:USTF0",1725369293287,3.76698148,134.74,134.71,3.76080264]
["bitfinex-derivatives","SOLF0:USTF0",1725369293487,3.76698148,134.74,134.72,2.22716411]
["bitfinex-derivatives","SOLF0:USTF0",1725369293688,3.76698148,134.74,134.71,3.76080264]
["bitfinex-derivatives","SOLF0:USTF0",1725369294186,3.76698148,134.74,134.72,2.22716411]
["bitfinex-derivatives","SOLF0:USTF0",1725369294390,3.76698148,134.74,134.71,3.76080264]
["bitfinex-derivatives","SOLF0:USTF0",1725369294693,3.7114,134.73,134.71,0.04910264]
["bitfinex-derivatives","SOLF0:USTF0",1725369294891,0.05598148,134.74,134.71,0.04910264]
["bitfinex-derivatives","SOLF0:USTF0",1725369295192,1.78498148,134.74,134.72,2.22716411]
["bitfinex-derivatives","SOLF0:USTF0",1725369295396,3.7115,134.72,134.71,0.04910264]
["bitfinex-derivatives","SOLF0:USTF0",1725369295589,3.7115,134.72,134.71,7.17670131]
["bitfinex-derivatives","SOLF0:USTF0",1725369296685,3.7113,134.73,134.71,7.17670131]
["bitfinex-derivatives","SOLF0:USTF0",1725369296893,3.7113,134.73,134.72,2.22725345]
["bitfinex-derivatives","SOLF0:USTF0",1725369297199,3.7113,134.73,134.71,9.17910264]
["bitfinex-derivatives","SOLF0:USTF0",1725369297399,3.7113,134.73,134.72,2.22726939]
["bitfinex-derivatives","SOLF0:USTF0",1725369298591,3.7113,134.73,134.71,12.89090264]
["bitfinex-derivatives","SOLF0:USTF0",1725369298796,3.7113,134.73,134.72,2.22726819]
["bitfinex-derivatives","SOLF0:USTF0",1725369301604,3.7115,134.72,134.71,0.04910264]
["bitfinex-derivatives","SOLF0:USTF0",1725369301800,3.7115,134.72,134.71,2.276673]
["bitfinex-derivatives","SOLF0:USTF0",1725369302502,3.7114,134.73,134.71,5.988373]
["bitfinex-derivatives","SOLF0:USTF0",1725369302701,3.7114,134.73,134.71,3.76080264]
["bitfinex-derivatives","SOLF0:USTF0",1725369302894,1.78498148,134.74,134.72,2.22756662]
["bitfinex-derivatives","SOLF0:USTF0",1725369303089,5.49618148,134.74,134.71,3.76080264]
["bitfinex-derivatives","SOLF0:USTF0",1725369303301,5.49618148,134.74,134.72,2.22756054]
["bitfinex-derivatives","SOLF0:USTF0",1725369303500,5.49618148,134.74,134.71,3.76080264]
["bitfinex-derivatives","SOLF0:USTF0",1725369303701,1.78498148,134.74,134.72,5.93896053]
["bitfinex-derivatives","SOLF0:USTF0",1725369303896,1.78498148,134.74,134.72,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725369304096,1.78498148,134.74,134.71,0.04910264]
["bitfinex-derivatives","SOLF0:USTF0",1725369304295,5.49618148,134.74,134.72,2.22734745]
["bitfinex-derivatives","SOLF0:USTF0",1725369304497,1.78498148,134.74,134.71,3.76080264]
["bitfinex-derivatives","SOLF0:USTF0",1725369304704,1.78498148,134.74,134.72,2.22734629]
["bitfinex-derivatives","SOLF0:USTF0",1725369304997,1.78498148,134.74,134.71,3.76080264]
["bitfinex-derivatives","SOLF0:USTF0",1725369304998,3.7115,134.72,134.71,0.04910264]
["bitfinex-derivatives","SOLF0:USTF0",1725369305205,12.93141945,134.73,134.67,95.57961812]
["bitfinex-derivatives","SOLF0:USTF0",1725369305501,9.13,134.72,134.68,7.13006472]
["bitfinex-derivatives","SOLF0:USTF0",1725369305808,10.7701,134.72,134.69,2.22820182]
["bitfinex-derivatives","SOLF0:USTF0",1725369306007,10.7701,134.72,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725369306207,0.0473043,134.7,134.67,3.76393584]
["bitfinex-derivatives","SOLF0:USTF0",1725369306508,0.0473043,134.7,134.68,2.22608709]
["bitfinex-derivatives","SOLF0:USTF0",1725369306693,0.0473043,134.7,134.69,2.22608709]
["bitfinex-derivatives","SOLF0:USTF0",1725369306897,3.7595043,134.7,134.67,3.76393584]
["bitfinex-derivatives","SOLF0:USTF0",1725369307100,3.7595043,134.7,134.68,2.22627996]
["bitfinex-derivatives","SOLF0:USTF0",1725369307303,3.7595043,134.7,134.69,2.22627996]
["bitfinex-derivatives","SOLF0:USTF0",1725369308302,0.0473043,134.7,134.67,0.05123584]
["bitfinex-derivatives","SOLF0:USTF0",1725369308504,1.7145043,134.7,134.68,2.22641953]
["bitfinex-derivatives","SOLF0:USTF0",1725369308699,1.7145043,134.7,134.67,0.05123584]
["bitfinex-derivatives","SOLF0:USTF0",1725369309305,9.13,134.69,134.61,9.28186243]
["bitfinex-derivatives","SOLF0:USTF0",1725369309504,9.13,134.69,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725369309699,9.13,134.69,134.64,7.12851548]
["bitfinex-derivatives","SOLF0:USTF0",1725369309903,3.7127,134.68,134.65,2.22721646]
["bitfinex-derivatives","SOLF0:USTF0",1725369310201,3.7127,134.68,134.66,2.22721646]
["bitfinex-derivatives","SOLF0:USTF0",1725369310404,3.7127,134.68,134.66,0.04697562]
["bitfinex-derivatives","SOLF0:USTF0",1725369310405,0.04887871,134.68,134.66,0.04697562]
["bitfinex-derivatives","SOLF0:USTF0",1725369310801,0.04887871,134.68,134.67,2.22651977]
["bitfinex-derivatives","SOLF0:USTF0",1725369311001,0.04887871,134.68,134.66,0.04697562]
["bitfinex-derivatives","SOLF0:USTF0",1725369311207,0.04887871,134.68,134.67,11.3563643]
["bitfinex-derivatives","SOLF0:USTF0",1725369311931,0.04887871,134.68,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725369312213,0.04887871,134.68,134.67,15.06908507]
["bitfinex-derivatives","SOLF0:USTF0",1725369313704,0.04887871,134.68,134.67,19.96877013]
["bitfinex-derivatives","SOLF0:USTF0",1725369314808,0.04887871,134.68,134.67,15.06908507]
["bitfinex-derivatives","SOLF0:USTF0",1725369315213,0.04887871,134.68,134.67,12.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725369315403,0.04887871,134.68,134.67,15.06900737]
["bitfinex-derivatives","SOLF0:USTF0",1725369316206,0.04887871,134.68,134.67,19.96789931]
["bitfinex-derivatives","SOLF0:USTF0",1725369317507,1.6652,134.75,134.71,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725369317907,3.7111,134.74,134.71,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725369318413,3.76265162,134.74,134.71,3.76102829]
["bitfinex-derivatives","SOLF0:USTF0",1725369318712,0.05155162,134.74,134.71,0.04932829]
["bitfinex-derivatives","SOLF0:USTF0",1725369318906,0.05155162,134.74,134.72,2.22430271]
["bitfinex-derivatives","SOLF0:USTF0",1725369319105,0.05155162,134.74,134.71,0.04932829]
["bitfinex-derivatives","SOLF0:USTF0",1725369319305,0.05155162,134.74,134.72,5.93557143]
["bitfinex-derivatives","SOLF0:USTF0",1725369319512,0.05155162,134.74,134.72,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725369319710,0.05155162,134.74,134.71,0.04932829]
["bitfinex-derivatives","SOLF0:USTF0",1725369319711,3.76265162,134.74,134.71,0.04932829]
["bitfinex-derivatives","SOLF0:USTF0",1725369319905,3.76265162,134.74,134.71,3.76102829]
["bitfinex-derivatives","SOLF0:USTF0",1725369320103,0.05155162,134.74,134.71,3.76102829]
["bitfinex-derivatives","SOLF0:USTF0",1725369320304,9.13,134.73,134.71,0.04932829]
["bitfinex-derivatives","SOLF0:USTF0",1725369320808,3.7115,134.72,134.71,0.04932829]
["bitfinex-derivatives","SOLF0:USTF0",1725369321110,9.13,134.73,134.71,0.04932829]
["bitfinex-derivatives","SOLF0:USTF0",1725369321308,9.13,134.72,134.71,0.04932829]
["bitfinex-derivatives","SOLF0:USTF0",1725369321509,12.8415,134.72,134.71,0.04932829]
["bitfinex-derivatives","SOLF0:USTF0",1725369325516,3.7115,134.72,134.71,0.04932829]
["bitfinex-derivatives","SOLF0:USTF0",1725369331618,12.8415,134.72,134.71,0.04932829]
["bitfinex-derivatives","SOLF0:USTF0",1725369332823,9.13,134.72,134.63,9.28346065]
["bitfinex-derivatives","SOLF0:USTF0",1725369333020,9.13,134.68,134.64,7.12667102]
["bitfinex-derivatives","SOLF0:USTF0",1725369333352,12.8428,134.68,134.65,5.93970708]
["bitfinex-derivatives","SOLF0:USTF0",1725369333518,12.8428,134.68,134.66,2.22652837]
["bitfinex-derivatives","SOLF0:USTF0",1725369333714,12.89090311,134.68,134.66,0.05708531]
["bitfinex-derivatives","SOLF0:USTF0",1725369333919,9.17810311,134.68,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725369334120,0.04810311,134.68,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725369334725,0.04810311,134.68,134.67,5.93904114]
["bitfinex-derivatives","SOLF0:USTF0",1725369335725,0.04810311,134.68,134.67,15.06904114]
["bitfinex-derivatives","SOLF0:USTF0",1725369336032,0.04810311,134.68,134.67,19.96734103]
["bitfinex-derivatives","SOLF0:USTF0",1725369336325,3.7109,134.75,134.67,16.25444103]
["bitfinex-derivatives","SOLF0:USTF0",1725369336522,3.7109,134.75,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725369337028,3.711,134.74,134.71,5.93613121]
["bitfinex-derivatives","SOLF0:USTF0",1725369337231,3.75777166,134.74,134.71,3.7610078]
["bitfinex-derivatives","SOLF0:USTF0",1725369337434,0.04677166,134.74,134.72,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725369337928,0.04677166,134.74,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725369341139,0.04677166,134.74,134.71,3.7612078]
["bitfinex-derivatives","SOLF0:USTF0",1725369342037,3.75787166,134.74,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725369345235,0.04677166,134.74,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725369346059,3.75777166,134.74,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725369350444,12.8413,134.73,134.71,3.7611078]
["bitfinex-derivatives","SOLF0:USTF0",1725369351444,3.69227713,134.72,134.71,3.7611078]
["bitfinex-derivatives","SOLF0:USTF0",1725369351645,3.69227713,134.72,134.71,5.98571145]
["bitfinex-derivatives","SOLF0:USTF0",1725369351944,7.40377713,134.72,134.71,2.27401145]
["bitfinex-derivatives","SOLF0:USTF0",1725369352745,7.40377713,134.72,134.71,0.0494078]
["bitfinex-derivatives","SOLF0:USTF0",1725369355345,3.69227713,134.72,134.71,2.27420466]
["bitfinex-derivatives","SOLF0:USTF0",1725369355542,3.7114,134.73,134.71,2.27420466]
["bitfinex-derivatives","SOLF0:USTF0",1725369355750,0.04677166,134.74,134.71,3.7611078]
["bitfinex-derivatives","SOLF0:USTF0",1725369356235,3.75787166,134.74,134.72,2.22444568]
["bitfinex-derivatives","SOLF0:USTF0",1725369356844,3.75787166,134.74,134.71,3.7611078]
["bitfinex-derivatives","SOLF0:USTF0",1725369357146,3.75787166,134.74,134.72,2.22449407]
["bitfinex-derivatives","SOLF0:USTF0",1725369357346,3.75787166,134.74,134.71,3.7611078]
["bitfinex-derivatives","SOLF0:USTF0",1725369357541,3.75787166,134.74,134.72,2.22431041]
["bitfinex-derivatives","SOLF0:USTF0",1725369357740,3.75787166,134.74,134.71,3.7611078]
["bitfinex-derivatives","SOLF0:USTF0",1725369357942,3.75787166,134.74,134.72,2.22431043]
["bitfinex-derivatives","SOLF0:USTF0",1725369358144,3.75787166,134.74,134.71,3.7611078]
["bitfinex-derivatives","SOLF0:USTF0",1725369358347,3.75787166,134.74,134.72,2.22449409]
["bitfinex-derivatives","SOLF0:USTF0",1725369358550,3.75787166,134.74,134.71,3.7611078]
["bitfinex-derivatives","SOLF0:USTF0",1725369359848,3.7115,134.72,134.71,0.0494078]
["bitfinex-derivatives","SOLF0:USTF0",1725369360442,12.8414,134.73,134.71,0.0494078]
["bitfinex-derivatives","SOLF0:USTF0",1725369363953,3.7115,134.72,134.71,0.0494078]
["bitfinex-derivatives","SOLF0:USTF0",1725369367452,0.04677166,134.74,134.71,9.1794078]
["bitfinex-derivatives","SOLF0:USTF0",1725369368358,0.04677166,134.74,134.72,11.35463217]
["bitfinex-derivatives","SOLF0:USTF0",1725369368555,0.04677166,134.74,134.73,2.22423342]
["bitfinex-derivatives","SOLF0:USTF0",1725369369459,0.04677166,134.74,134.73,5.93553342]
["bitfinex-derivatives","SOLF0:USTF0",1725369370961,0.04677166,134.74,134.73,2.22423342]
["bitfinex-derivatives","SOLF0:USTF0",1725369371460,0.04677166,134.74,134.73,2.22438424]
["bitfinex-derivatives","SOLF0:USTF0",1725369371759,0.04677166,134.74,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725369373556,0.04677166,134.74,134.71,0.0494078]
["bitfinex-derivatives","SOLF0:USTF0",1725369375360,3.75787166,134.74,134.71,3.7610078]
["bitfinex-derivatives","SOLF0:USTF0",1725369376455,0.04677166,134.74,134.71,9.1794078]
["bitfinex-derivatives","SOLF0:USTF0",1725369376658,0.04677166,134.74,134.72,2.22450405]
["bitfinex-derivatives","SOLF0:USTF0",1725369376861,0.04677166,134.74,134.71,9.1794078]
["bitfinex-derivatives","SOLF0:USTF0",1725369377065,0.04677166,134.74,134.72,5.93591811]
["bitfinex-derivatives","SOLF0:USTF0",1725369377361,0.04677166,134.74,134.73,2.22447907]
["bitfinex-derivatives","SOLF0:USTF0",1725369377561,0.04677166,134.74,134.72,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725369377962,3.75777166,134.74,134.72,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725369378257,3.75777166,134.74,134.71,3.7611078]
["bitfinex-derivatives","SOLF0:USTF0",1725369378759,3.75777166,134.74,134.72,2.22443671]
["bitfinex-derivatives","SOLF0:USTF0",1725369378962,3.75777166,134.74,134.71,3.7611078]
["bitfinex-derivatives","SOLF0:USTF0",1725369379261,3.75777166,134.74,134.72,2.22443951]
["bitfinex-derivatives","SOLF0:USTF0",1725369379462,3.75777166,134.74,134.71,3.7611078]
["bitfinex-derivatives","SOLF0:USTF0",1725369379662,3.75777166,134.74,134.72,2.22443951]
["bitfinex-derivatives","SOLF0:USTF0",1725369379862,3.75777166,134.74,134.71,3.7611078]
["bitfinex-derivatives","SOLF0:USTF0",1725369380157,3.75777166,134.74,134.72,2.22443951]
["bitfinex-derivatives","SOLF0:USTF0",1725369380362,3.75777166,134.74,134.73,2.22443951]
["bitfinex-derivatives","SOLF0:USTF0",1725369386288,3.75777166,134.74,134.71,3.7611078]
["bitfinex-derivatives","SOLF0:USTF0",1725369386764,3.75777166,134.74,134.72,2.2244395]
["bitfinex-derivatives","SOLF0:USTF0",1725369387065,3.75777166,134.74,134.73,2.2244395]
["bitfinex-derivatives","SOLF0:USTF0",1725369387862,3.75777166,134.74,134.71,3.7611078]
["bitfinex-derivatives","SOLF0:USTF0",1725369388066,3.75777166,134.74,134.72,2.2244395]
["bitfinex-derivatives","SOLF0:USTF0",1725369388366,3.75777166,134.74,134.73,2.22443832]
["bitfinex-derivatives","SOLF0:USTF0",1725369388759,3.75777166,134.74,134.71,3.7611078]
["bitfinex-derivatives","SOLF0:USTF0",1725369388959,3.75777166,134.74,134.72,2.22443832]
["bitfinex-derivatives","SOLF0:USTF0",1725369389169,3.75777166,134.74,134.73,2.22443832]
["bitfinex-derivatives","SOLF0:USTF0",1725369392762,3.7115,134.72,134.71,0.0494078]
["bitfinex-derivatives","SOLF0:USTF0",1725369392970,3.7115,134.72,134.71,2.27394126]
["bitfinex-derivatives","SOLF0:USTF0",1725369393363,3.7115,134.72,134.71,2.27444024]
["bitfinex-derivatives","SOLF0:USTF0",1725369394164,3.7115,134.72,134.71,0.0494078]
["bitfinex-derivatives","SOLF0:USTF0",1725369394660,9.0392,134.73,134.71,2.22261714]
["bitfinex-derivatives","SOLF0:USTF0",1725369394884,9.0392,134.73,134.66,2.68498047]
["bitfinex-derivatives","SOLF0:USTF0",1725369394885,16.559,134.72,134.66,2.68498047]
["bitfinex-derivatives","SOLF0:USTF0",1725369395062,16.559,134.72,134.58,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1725369395063,9.13,134.66,134.57,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1725369395364,9.13,134.64,134.58,19.97734531]
["bitfinex-derivatives","SOLF0:USTF0",1725369395562,3.714,134.63,134.6,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725369395865,3.76531492,134.63,134.61,7.12397947]
["bitfinex-derivatives","SOLF0:USTF0",1725369396059,3.76531492,134.63,134.62,2.22508277]
["bitfinex-derivatives","SOLF0:USTF0",1725369396758,3.76531492,134.63,134.6,0.05187726]
["bitfinex-derivatives","SOLF0:USTF0",1725369396958,3.76531492,134.63,134.61,2.22074865]
["bitfinex-derivatives","SOLF0:USTF0",1725369397165,3.76531492,134.63,134.6,0.05187726]
["bitfinex-derivatives","SOLF0:USTF0",1725369398671,3.7143,134.62,134.6,0.05187726]
["bitfinex-derivatives","SOLF0:USTF0",1725369398971,0.05131492,134.63,134.6,0.05187726]
["bitfinex-derivatives","SOLF0:USTF0",1725369399372,3.76551492,134.63,134.6,0.05187726]
["bitfinex-derivatives","SOLF0:USTF0",1725369399571,12.89551492,134.63,134.6,0.05187726]
["bitfinex-derivatives","SOLF0:USTF0",1725369399774,9.13,134.62,134.6,0.05187726]
["bitfinex-derivatives","SOLF0:USTF0",1725369400067,12.8445,134.62,134.6,0.05187726]
["bitfinex-derivatives","SOLF0:USTF0",1725369400767,9.13,134.62,134.6,0.05187726]
["bitfinex-derivatives","SOLF0:USTF0",1725369403474,3.76551492,134.63,134.6,0.05187726]
["bitfinex-derivatives","SOLF0:USTF0",1725369403672,12.89551492,134.63,134.6,0.05187726]
["bitfinex-derivatives","SOLF0:USTF0",1725369404177,3.76551492,134.63,134.6,0.05187726]
["bitfinex-derivatives","SOLF0:USTF0",1725369404383,12.89551492,134.63,134.6,0.05187726]
["bitfinex-derivatives","SOLF0:USTF0",1725369405070,12.89551492,134.63,134.6,3.76667726]
["bitfinex-derivatives","SOLF0:USTF0",1725369405983,9.18131492,134.63,134.6,3.76667726]
["bitfinex-derivatives","SOLF0:USTF0",1725369407275,0.05131492,134.63,134.6,3.76667726]
["bitfinex-derivatives","SOLF0:USTF0",1725369407483,0.05131492,134.63,134.6,0.05187726]
["bitfinex-derivatives","SOLF0:USTF0",1725369408580,0.05131492,134.63,134.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725369413089,0.05131492,134.63,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725369417796,0.05131492,134.63,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725369418092,9.18131492,134.63,134.6,0.05187726]
["bitfinex-derivatives","SOLF0:USTF0",1725369418485,9.18131492,134.63,134.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725369419692,9.18131492,134.63,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725369419895,0.05131492,134.63,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725369422797,0.05131492,134.63,134.6,0.05187726]
["bitfinex-derivatives","SOLF0:USTF0",1725369422798,0.05131492,134.63,134.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725369425385,9.13,134.62,134.6,3.76657726]
["bitfinex-derivatives","SOLF0:USTF0",1725369428087,9.13,134.62,134.6,0.05187726]
["bitfinex-derivatives","SOLF0:USTF0",1725369428896,9.13,134.62,134.6,3.76657726]
["bitfinex-derivatives","SOLF0:USTF0",1725369434291,0.05131492,134.63,134.46,9.28965049]
["bitfinex-derivatives","SOLF0:USTF0",1725369434498,9.13,134.57,134.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725369434697,1.6017,134.62,134.52,3.66389239]
["bitfinex-derivatives","SOLF0:USTF0",1725369434996,9.13,134.58,134.52,3.66389239]
["bitfinex-derivatives","SOLF0:USTF0",1725369435399,0.04767909,134.56,134.55,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725369435892,9.17767909,134.56,134.54,3.77050271]
["bitfinex-derivatives","SOLF0:USTF0",1725369436097,9.13,134.55,134.54,0.05420271]
["bitfinex-derivatives","SOLF0:USTF0",1725369436287,9.13,134.55,134.46,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1725369436486,9.13,134.51,134.48,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725369436704,9.13,134.51,134.45,105.01392269]
["bitfinex-derivatives","SOLF0:USTF0",1725369437297,0.05425954,134.49,134.47,3.77471342]
["bitfinex-derivatives","SOLF0:USTF0",1725369438094,9.18425954,134.49,134.47,0.05651342]
["bitfinex-derivatives","SOLF0:USTF0",1725369438493,9.13,134.48,134.47,0.05651342]
["bitfinex-derivatives","SOLF0:USTF0",1725369439800,12.8482,134.48,134.47,0.05651342]
["bitfinex-derivatives","SOLF0:USTF0",1725369440000,9.13,134.48,134.47,0.05651342]
["bitfinex-derivatives","SOLF0:USTF0",1725369441495,9.18425954,134.49,134.47,0.05651342]
["bitfinex-derivatives","SOLF0:USTF0",1725369442901,9.13,134.48,134.47,0.05651342]
["bitfinex-derivatives","SOLF0:USTF0",1725369449006,0.05425954,134.49,134.47,0.05651342]
["bitfinex-derivatives","SOLF0:USTF0",1725369449706,0.05425954,134.49,134.48,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725369454008,9.18425954,134.49,134.47,0.05651342]
["bitfinex-derivatives","SOLF0:USTF0",1725369454504,3.7182,134.48,134.47,0.05651342]
["bitfinex-derivatives","SOLF0:USTF0",1725369455207,5.1837,134.48,134.47,0.05651342]
["bitfinex-derivatives","SOLF0:USTF0",1725369459009,1.4655,134.48,134.47,0.05651342]
["bitfinex-derivatives","SOLF0:USTF0",1725369460106,10.5955,134.48,134.47,0.05651342]
["bitfinex-derivatives","SOLF0:USTF0",1725369464609,14.3137,134.48,134.47,0.05651342]
["bitfinex-derivatives","SOLF0:USTF0",1725369465314,10.5955,134.48,134.47,0.05651342]
["bitfinex-derivatives","SOLF0:USTF0",1725369465517,9.13,134.48,134.47,0.05651342]
["bitfinex-derivatives","SOLF0:USTF0",1725369466411,0.05425954,134.49,134.47,3.77491342]
["bitfinex-derivatives","SOLF0:USTF0",1725369466921,12.90215954,134.49,134.47,3.77491342]
["bitfinex-derivatives","SOLF0:USTF0",1725369467517,9.13,134.48,134.47,0.05651342]
["bitfinex-derivatives","SOLF0:USTF0",1725369469212,12.8482,134.48,134.47,0.05651342]
["bitfinex-derivatives","SOLF0:USTF0",1725369469412,45.65,134.48,134.4,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1725369469628,9.13,134.44,134.4,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1725369470320,9.13,134.44,134.43,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725369471715,0.05616429,134.45,134.43,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725369472117,0.05616429,134.45,134.4,10.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725369472521,9.18616429,134.45,134.4,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1725369472922,9.18616429,134.45,134.43,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725369473918,9.13,134.44,134.42,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725369474425,12.8494,134.44,134.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725369474625,9.13,134.42,134.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725369475127,9.13,134.42,134.4,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725369475329,9.17861132,134.42,134.4,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725369475626,9.13,134.41,134.4,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725369476923,9.13,134.41,134.39,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725369477327,0.04861132,134.42,134.4,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725369477528,9.13,134.41,134.4,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725369478021,0.04861132,134.42,134.4,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725369478227,0.04861132,134.42,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725369480226,0.04861132,134.42,134.4,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1725369480227,1.3279,134.5,134.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725369480534,9.13,134.48,134.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725369481029,9.13,134.48,134.46,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725369481323,9.18529041,134.48,134.46,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725369481931,0.05529041,134.48,134.46,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725369482228,0.05529041,134.48,134.44,0.05393487]
["bitfinex-derivatives","SOLF0:USTF0",1725369482428,22.89529041,134.48,134.44,0.05393487]
["bitfinex-derivatives","SOLF0:USTF0",1725369483627,3.7185,134.47,134.44,0.05393487]
["bitfinex-derivatives","SOLF0:USTF0",1725369483940,22.84,134.45,134.44,0.05393487]
["bitfinex-derivatives","SOLF0:USTF0",1725369484735,30.19286148,134.45,134.44,0.05393487]
["bitfinex-derivatives","SOLF0:USTF0",1725369485830,3.7194,134.44,134.4,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725369486038,22.84,134.43,134.4,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725369486237,22.84,134.43,134.37,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725369486633,1.3687,134.44,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725369486939,1.42470923,134.44,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725369487632,1.42470923,134.44,134.37,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725369489139,22.84,134.43,134.37,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725369489640,26.5597,134.43,134.39,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725369490639,22.84,134.43,134.37,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725369490941,5.14420923,134.44,134.37,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725369490942,1.42470923,134.44,134.37,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725369491142,5.14410923,134.44,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725369492045,27.98410923,134.44,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725369493151,24.26470923,134.44,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725369494251,27.98400923,134.44,134.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725369494748,24.26470923,134.44,134.37,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725369496254,27.98400923,134.44,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725369496459,27.98400923,134.44,134.37,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725369496846,22.89600923,134.44,134.43,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725369497048,0.05600923,134.44,134.43,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725369501361,22.89600923,134.44,134.37,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725369501555,22.84,134.42,134.37,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725369501754,0.05703371,134.41,134.37,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725369503360,0.05703371,134.41,134.4,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725369505972,22.84,134.48,134.45,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725369506266,26.5584,134.48,134.45,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725369506759,22.84,134.48,134.45,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725369506960,26.5583,134.48,134.45,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725369507158,26.60770926,134.48,134.45,3.76799892]
["bitfinex-derivatives","SOLF0:USTF0",1725369507359,22.88940926,134.48,134.46,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725369507860,0.04940926,134.48,134.46,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725369508079,0.04940926,134.48,134.45,0.04919892]
["bitfinex-derivatives","SOLF0:USTF0",1725369509162,0.04940926,134.48,134.46,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725369509967,22.84,134.47,134.45,3.76799892]
["bitfinex-derivatives","SOLF0:USTF0",1725369514271,26.5585,134.47,134.45,3.76799892]
["bitfinex-derivatives","SOLF0:USTF0",1725369514673,22.84,134.47,134.45,3.76799892]
["bitfinex-derivatives","SOLF0:USTF0",1725369515059,22.84,134.47,134.46,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725369516469,26.5585,134.47,134.45,0.04919892]
["bitfinex-derivatives","SOLF0:USTF0",1725369516966,22.84,134.46,134.45,0.04919892]
["bitfinex-derivatives","SOLF0:USTF0",1725369518072,22.84,134.46,134.45,3.76819892]
["bitfinex-derivatives","SOLF0:USTF0",1725369518273,22.84,134.47,134.45,3.76819892]
["bitfinex-derivatives","SOLF0:USTF0",1725369518662,26.5586,134.47,134.45,0.04919892]
["bitfinex-derivatives","SOLF0:USTF0",1725369518868,22.84,134.47,134.45,0.04919892]
["bitfinex-derivatives","SOLF0:USTF0",1725369519272,3.7187,134.46,134.45,0.04919892]
["bitfinex-derivatives","SOLF0:USTF0",1725369519468,26.5587,134.46,134.45,0.04919892]
["bitfinex-derivatives","SOLF0:USTF0",1725369519975,3.7192,134.45,134.38,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725369520175,26.62366314,134.44,134.39,2.22928903]
["bitfinex-derivatives","SOLF0:USTF0",1725369520375,26.62366314,134.44,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725369520777,26.67608598,134.44,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725369522080,0.05242284,134.44,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725369523184,0.05242284,134.44,134.38,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725369523185,0.05242284,134.44,134.43,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725369523976,0.05242284,134.44,134.38,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725369524170,0.05242284,134.44,134.39,7.13727221]
["bitfinex-derivatives","SOLF0:USTF0",1725369524370,0.05242284,134.44,134.4,2.22941992]
["bitfinex-derivatives","SOLF0:USTF0",1725369524573,0.05242284,134.44,134.38,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725369524778,0.05242284,134.44,134.39,2.22942526]
["bitfinex-derivatives","SOLF0:USTF0",1725369524980,0.05242284,134.44,134.42,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725369525891,0.05242284,134.44,134.43,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725369527286,0.05242284,134.44,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725369528077,3.77172284,134.44,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725369528282,5.15882284,134.44,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725369530679,5.15882284,134.44,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725369532675,26.5596,134.43,134.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725369532877,22.84,134.43,134.36,101.4475704]
["bitfinex-derivatives","SOLF0:USTF0",1725369533078,0.05621901,134.41,134.37,8.62623313]
["bitfinex-derivatives","SOLF0:USTF0",1725369533277,0.05621901,134.41,134.39,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725369533575,0.05621901,134.41,134.4,2.22962759]
["bitfinex-derivatives","SOLF0:USTF0",1725369533978,9.20621901,134.41,134.4,2.22962759]
["bitfinex-derivatives","SOLF0:USTF0",1725369534775,12.92631901,134.41,134.4,2.22962759]
["bitfinex-derivatives","SOLF0:USTF0",1725369534980,9.20621901,134.41,134.4,2.22962759]
["bitfinex-derivatives","SOLF0:USTF0",1725369535680,9.20621901,134.41,134.4,5.95002759]
["bitfinex-derivatives","SOLF0:USTF0",1725369536079,0.05621901,134.41,134.4,5.95002759]
["bitfinex-derivatives","SOLF0:USTF0",1725369537481,0.05621901,134.41,134.4,15.10002759]
["bitfinex-derivatives","SOLF0:USTF0",1725369537679,0.05621901,134.41,134.4,12.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725369537872,0.05621901,134.41,134.4,20.00658552]
["bitfinex-derivatives","SOLF0:USTF0",1725369538278,0.05621901,134.41,134.4,21.4948381]
["bitfinex-derivatives","SOLF0:USTF0",1725369538783,9.15,134.47,134.45,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725369539780,9.19725019,134.47,134.45,0.05093253]
["bitfinex-derivatives","SOLF0:USTF0",1725369540079,0.04725019,134.47,134.45,0.05093253]
["bitfinex-derivatives","SOLF0:USTF0",1725369540286,0.04725019,134.47,134.46,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725369541689,0.04725019,134.47,134.46,5.9461101]
["bitfinex-derivatives","SOLF0:USTF0",1725369542182,0.04725019,134.47,134.46,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725369543482,26.567,134.53,134.5,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725369543881,26.5674,134.51,134.48,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725369544079,22.85,134.51,134.44,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725369544287,22.85,134.51,134.45,2.22733907]
["bitfinex-derivatives","SOLF0:USTF0",1725369544489,0.0534999,134.49,134.46,0.04921074]
["bitfinex-derivatives","SOLF0:USTF0",1725369545378,0.0534999,134.49,134.48,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725369551797,3.75120826,134.54,134.52,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725369551998,24.2956,134.55,134.48,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725369552194,1.4456,134.55,134.48,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725369552499,1.4456,134.55,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725369553598,0.04824144,134.56,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725369553995,3.77937386,134.56,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725369554386,3.77937386,134.56,134.54,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725369554588,7.49537386,134.56,134.54,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725369554792,7.49537386,134.56,134.53,0.05537507]
["bitfinex-derivatives","SOLF0:USTF0",1725369554994,7.49537386,134.56,134.53,3.77187507]
["bitfinex-derivatives","SOLF0:USTF0",1725369555599,7.49537386,134.56,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725369555600,3.77937386,134.56,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725369555800,0.04824144,134.56,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725369555997,3.69629734,134.56,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725369556602,0.04824144,134.56,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725369557302,0.04824144,134.56,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725369557605,0.04824144,134.56,134.53,0.05537507]
["bitfinex-derivatives","SOLF0:USTF0",1725369557797,0.04824144,134.56,134.54,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725369560702,0.04824144,134.56,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725369563207,9.18824144,134.56,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725369564808,12.90424144,134.56,134.53,0.05537507]
["bitfinex-derivatives","SOLF0:USTF0",1725369565103,9.14,134.54,134.53,0.05537507]
["bitfinex-derivatives","SOLF0:USTF0",1725369565704,12.8565,134.54,134.53,0.05537507]
["bitfinex-derivatives","SOLF0:USTF0",1725369565905,9.14,134.54,134.53,0.05537507]
["bitfinex-derivatives","SOLF0:USTF0",1725369568407,12.8565,134.54,134.53,0.05537507]
["bitfinex-derivatives","SOLF0:USTF0",1725369573213,3.7173,134.52,134.46,12.92810408]
["bitfinex-derivatives","SOLF0:USTF0",1725369573408,9.14,134.51,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725369573809,7.40642186,134.52,134.42,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725369573810,8.7695,134.59,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725369574012,3.8012196,134.58,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725369574213,10.4757,134.6,134.54,0.04693818]
["bitfinex-derivatives","SOLF0:USTF0",1725369574417,0.04988061,134.57,134.56,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725369593823,0.04988061,134.57,134.54,0.04693818]
["bitfinex-derivatives","SOLF0:USTF0",1725369594025,26.5562,134.55,134.54,0.04693818]
["bitfinex-derivatives","SOLF0:USTF0",1725369594318,22.84,134.55,134.48,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725369594529,22.84,134.55,134.46,26.56603036]
["bitfinex-derivatives","SOLF0:USTF0",1725369594713,3.7167,134.54,134.46,26.56603036]
["bitfinex-derivatives","SOLF0:USTF0",1725369594917,3.68180117,134.53,134.5,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725369595116,3.68180117,134.53,134.46,3.72603036]
["bitfinex-derivatives","SOLF0:USTF0",1725369595316,22.84,134.55,134.45,25.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725369595528,0.05108677,134.5,134.49,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725369595728,0.05577498,134.51,134.48,0.05525653]
["bitfinex-derivatives","SOLF0:USTF0",1725369596125,0.05577498,134.51,134.5,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725369596527,0.05577498,134.51,134.48,0.05525653]
["bitfinex-derivatives","SOLF0:USTF0",1725369596731,0.05577498,134.51,134.49,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725369597831,0.05577498,134.51,134.5,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725369603932,0.05577498,134.51,134.5,12.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725369608832,1.3406,134.57,134.53,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725369608833,3.7161,134.56,134.53,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725369609123,3.7161,134.56,134.53,12.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725369609827,3.76724324,134.56,134.53,3.76969969]
["bitfinex-derivatives","SOLF0:USTF0",1725369610223,3.7162,134.55,134.53,3.76969969]
["bitfinex-derivatives","SOLF0:USTF0",1725369613640,3.7162,134.55,134.53,0.05309969]
["bitfinex-derivatives","SOLF0:USTF0",1725369613834,3.7165,134.54,134.53,0.05309969]
["bitfinex-derivatives","SOLF0:USTF0",1725369617032,3.7174,134.51,134.45,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725369617342,12.87494423,134.53,134.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725369617529,9.14,134.53,134.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725369617726,12.8569,134.53,134.5,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725369617931,12.90834322,134.53,134.5,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725369618140,3.76834322,134.53,134.5,3.76612769]
["bitfinex-derivatives","SOLF0:USTF0",1725369618936,3.7171,134.52,134.5,3.76612769]
["bitfinex-derivatives","SOLF0:USTF0",1725369619136,0.05144322,134.53,134.5,3.76612769]
["bitfinex-derivatives","SOLF0:USTF0",1725369619650,3.76834322,134.53,134.5,3.76612769]
["bitfinex-derivatives","SOLF0:USTF0",1725369619842,3.66390941,134.52,134.5,0.04862769]
["bitfinex-derivatives","SOLF0:USTF0",1725369620042,7.38110941,134.52,134.5,0.04862769]
["bitfinex-derivatives","SOLF0:USTF0",1725369621540,3.76834322,134.53,134.5,3.76622769]
["bitfinex-derivatives","SOLF0:USTF0",1725369622637,3.7171,134.52,134.5,3.76622769]
["bitfinex-derivatives","SOLF0:USTF0",1725369623142,7.3982147,134.52,134.5,3.76622769]
["bitfinex-derivatives","SOLF0:USTF0",1725369625443,3.76834322,134.53,134.51,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725369625642,0.05144322,134.53,134.51,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725369626343,0.05144322,134.53,134.52,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725369627241,0.05144322,134.53,134.52,12.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725369632346,0.05144322,134.53,134.52,19.98060062]
["bitfinex-derivatives","SOLF0:USTF0",1725369633044,0.05144322,134.53,134.52,12.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725369633355,0.05144322,134.53,134.52,19.97960206]
["bitfinex-derivatives","SOLF0:USTF0",1725369634353,3.7153,134.59,134.57,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725369634855,7.36585089,134.59,134.57,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725369635150,7.42170636,134.59,134.57,3.76535468]
["bitfinex-derivatives","SOLF0:USTF0",1725369638555,7.42170636,134.59,134.57,0.04975468]
["bitfinex-derivatives","SOLF0:USTF0",1725369638759,16.56170636,134.59,134.57,0.04975468]
["bitfinex-derivatives","SOLF0:USTF0",1725369639555,12.84640636,134.59,134.57,0.04975468]
["bitfinex-derivatives","SOLF0:USTF0",1725369639759,3.7154,134.58,134.57,0.04975468]
["bitfinex-derivatives","SOLF0:USTF0",1725369642164,16.56170636,134.59,134.57,0.04975468]
["bitfinex-derivatives","SOLF0:USTF0",1725369642350,7.42170636,134.59,134.57,0.04975468]
["bitfinex-derivatives","SOLF0:USTF0",1725369642556,7.42170636,134.59,134.57,3.76545468]
["bitfinex-derivatives","SOLF0:USTF0",1725369645067,0.05585547,134.59,134.58,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725369645253,0.05585547,134.59,134.58,12.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725369648767,14.1979,134.65,134.58,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725369648964,14.1979,134.65,134.61,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725369648965,1.3443,134.65,134.61,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725369649163,3.76458348,134.68,134.64,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725369649367,3.69175893,134.7,134.64,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725369649764,0.04960731,134.68,134.66,3.76938845]
["bitfinex-derivatives","SOLF0:USTF0",1725369653362,9.18960731,134.68,134.66,3.76938845]
["bitfinex-derivatives","SOLF0:USTF0",1725369654071,9.18960731,134.68,134.66,0.05638845]
["bitfinex-derivatives","SOLF0:USTF0",1725369654868,0.04960731,134.68,134.66,0.05638845]
["bitfinex-derivatives","SOLF0:USTF0",1725369655966,0.04960731,134.68,134.66,3.76948845]
["bitfinex-derivatives","SOLF0:USTF0",1725369656674,9.18960731,134.68,134.66,0.05638845]
["bitfinex-derivatives","SOLF0:USTF0",1725369657271,3.7129,134.67,134.66,0.05638845]
["bitfinex-derivatives","SOLF0:USTF0",1725369658875,9.18960731,134.68,134.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725369658876,3.7134,134.66,134.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725369659074,9.14,134.65,134.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725369659373,9.14,134.65,134.62,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725369659870,9.19056645,134.65,134.62,3.76504134]
["bitfinex-derivatives","SOLF0:USTF0",1725369660475,9.19056645,134.65,134.62,0.05104134]
["bitfinex-derivatives","SOLF0:USTF0",1725369660675,9.14,134.64,134.62,0.05104134]
["bitfinex-derivatives","SOLF0:USTF0",1725369660870,10.5357,134.64,134.62,0.05104134]
["bitfinex-derivatives","SOLF0:USTF0",1725369661071,3.714,134.63,134.62,0.05104134]
["bitfinex-derivatives","SOLF0:USTF0",1725369661878,3.7147,134.61,134.58,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725369662176,12.8547,134.61,134.58,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725369662977,12.90333814,134.61,134.58,3.77034846]
["bitfinex-derivatives","SOLF0:USTF0",1725369663487,0.04863814,134.61,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725369664776,3.76323814,134.61,134.58,3.77034846]
["bitfinex-derivatives","SOLF0:USTF0",1725369664978,12.90323814,134.61,134.58,3.77034846]
["bitfinex-derivatives","SOLF0:USTF0",1725369666380,9.18863814,134.61,134.58,0.05504846]
["bitfinex-derivatives","SOLF0:USTF0",1725369666688,9.14,134.6,134.58,0.05504846]
["bitfinex-derivatives","SOLF0:USTF0",1725369667285,3.7151,134.59,134.58,0.05504846]
["bitfinex-derivatives","SOLF0:USTF0",1725369667985,9.14,134.6,134.58,0.05504846]
["bitfinex-derivatives","SOLF0:USTF0",1725369668685,1.40923814,134.61,134.58,0.05504846]
["bitfinex-derivatives","SOLF0:USTF0",1725369669398,10.54923814,134.61,134.58,0.05504846]
["bitfinex-derivatives","SOLF0:USTF0",1725369669892,3.715,134.6,134.58,0.05504846]
["bitfinex-derivatives","SOLF0:USTF0",1725369670389,9.14,134.6,134.58,0.05504846]
["bitfinex-derivatives","SOLF0:USTF0",1725369670586,3.7151,134.59,134.58,0.05504846]
["bitfinex-derivatives","SOLF0:USTF0",1725369674193,12.8551,134.59,134.58,0.05504846]
["bitfinex-derivatives","SOLF0:USTF0",1725369675094,3.7151,134.59,134.58,0.05504846]
["bitfinex-derivatives","SOLF0:USTF0",1725369681222,12.8551,134.59,134.58,0.05504846]
["bitfinex-derivatives","SOLF0:USTF0",1725369684291,3.7151,134.59,134.58,0.05504846]
["bitfinex-derivatives","SOLF0:USTF0",1725369687406,12.8551,134.59,134.58,0.05504846]
["bitfinex-derivatives","SOLF0:USTF0",1725369704708,1.40923814,134.61,134.58,0.05504846]
["bitfinex-derivatives","SOLF0:USTF0",1725369705206,0.04863814,134.61,134.58,0.05504846]
["bitfinex-derivatives","SOLF0:USTF0",1725369705611,3.68750224,134.61,134.58,0.05504846]
["bitfinex-derivatives","SOLF0:USTF0",1725369705809,3.68750224,134.61,134.59,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725369707419,12.82750224,134.61,134.58,3.77034846]
["bitfinex-derivatives","SOLF0:USTF0",1725369709426,16.54210224,134.61,134.58,3.77034846]
["bitfinex-derivatives","SOLF0:USTF0",1725369709721,3.68750224,134.61,134.58,3.77034846]
["bitfinex-derivatives","SOLF0:USTF0",1725369709917,9.14,134.6,134.58,3.77034846]
["bitfinex-derivatives","SOLF0:USTF0",1725369711122,3.68750224,134.61,134.58,3.77034846]
["bitfinex-derivatives","SOLF0:USTF0",1725369711324,0.04863814,134.61,134.58,0.05504846]
["bitfinex-derivatives","SOLF0:USTF0",1725369711519,0.04863814,134.61,134.58,9.19504846]
["bitfinex-derivatives","SOLF0:USTF0",1725369711919,0.04863814,134.61,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725369719723,0.04863814,134.61,134.59,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725369720630,0.04863814,134.61,134.58,0.05504846]
["bitfinex-derivatives","SOLF0:USTF0",1725369720838,9.14,134.59,134.58,0.05504846]
["bitfinex-derivatives","SOLF0:USTF0",1725369721331,12.8551,134.59,134.58,0.05504846]
["bitfinex-derivatives","SOLF0:USTF0",1725369721732,9.14,134.59,134.58,0.05504846]
["bitfinex-derivatives","SOLF0:USTF0",1725369722324,12.855,134.6,134.58,0.05504846]
["bitfinex-derivatives","SOLF0:USTF0",1725369724037,3.7151,134.59,134.58,0.05504846]
["bitfinex-derivatives","SOLF0:USTF0",1725369724232,12.8551,134.59,134.58,0.05504846]
["bitfinex-derivatives","SOLF0:USTF0",1725369727237,9.14,134.59,134.53,4.89729338]
["bitfinex-derivatives","SOLF0:USTF0",1725369727544,9.14,134.56,134.5,10.5067]
["bitfinex-derivatives","SOLF0:USTF0",1725369727741,12.90059164,134.56,134.52,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725369728138,16.61669164,134.56,134.52,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725369728334,0.0546415,134.55,134.52,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725369728737,12.9109415,134.55,134.52,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725369730244,3.7165,134.54,134.51,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725369730938,12.8565,134.54,134.46,0.1513]
["bitfinex-derivatives","SOLF0:USTF0",1725369731144,12.8565,134.54,134.49,7.12602636]
["bitfinex-derivatives","SOLF0:USTF0",1725369731346,12.8565,134.54,134.5,2.22509478]
["bitfinex-derivatives","SOLF0:USTF0",1725369731646,3.7168,134.53,134.5,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725369732944,3.7171,134.52,134.5,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725369733643,3.7169,134.53,134.5,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725369734543,10.6603415,134.55,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725369734750,10.6603415,134.55,134.5,2.22508135]
["bitfinex-derivatives","SOLF0:USTF0",1725369734952,3.7169,134.53,134.5,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725369736649,3.7166,134.54,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725369736843,3.7166,134.54,134.5,2.22501371]
["bitfinex-derivatives","SOLF0:USTF0",1725369737150,3.7166,134.54,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725369737353,3.7166,134.54,134.51,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725369738150,3.7166,134.54,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725369739249,3.7166,134.54,134.51,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725369745962,5.2367415,134.55,134.51,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725369746270,5.2367415,134.55,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725369756174,1.5203415,134.55,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725369757271,14.3766415,134.55,134.52,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725369757658,14.3766415,134.55,134.47,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1725369757659,9.14,134.54,134.47,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1725369757863,9.14,134.5,134.46,476.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725369758269,9.19278988,134.52,134.46,485.5127]
["bitfinex-derivatives","SOLF0:USTF0",1725369758866,9.19278988,134.52,134.48,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725369758867,12.90998988,134.52,134.48,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725369760577,9.14,134.49,134.46,480.0913]
["bitfinex-derivatives","SOLF0:USTF0",1725369760901,9.1884981,134.49,134.46,480.0913]
["bitfinex-derivatives","SOLF0:USTF0",1725369761065,3.7182,134.48,134.46,476.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725369761266,3.73995834,134.48,134.46,476.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725369761566,9.1884981,134.49,134.46,476.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725369761765,9.14,134.48,134.46,476.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725369762074,12.83979172,134.48,134.46,476.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725369762271,16.55799172,134.48,134.46,476.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725369764575,12.83979172,134.48,134.46,476.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725369764968,3.69979172,134.48,134.46,476.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725369765169,9.1884981,134.49,134.46,476.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725369765769,12.93087497,134.49,134.46,476.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725369766371,16.64877497,134.49,134.46,476.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725369767179,3.79087497,134.49,134.46,476.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725369768879,3.79087497,134.49,134.47,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725369769084,0.0484981,134.49,134.47,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725369769282,3.80510004,134.49,134.47,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725369769582,0.0484981,134.49,134.47,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725369769778,0.0484981,134.49,134.46,476.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725369769984,0.0484981,134.49,134.48,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725369771478,10.5051,134.54,134.51,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725369772575,10.56114533,134.54,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725369779488,9.14,134.53,134.51,3.77251498]
["bitfinex-derivatives","SOLF0:USTF0",1725369780481,5.13764533,134.54,134.51,0.05521498]
["bitfinex-derivatives","SOLF0:USTF0",1725369780482,9.14,134.52,134.51,0.05521498]
["bitfinex-derivatives","SOLF0:USTF0",1725369780683,3.7178,134.5,134.46,476.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725369780882,12.82567816,134.49,134.46,476.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725369781687,12.87551711,134.49,134.47,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725369781986,12.87551711,134.49,134.46,476.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725369782286,0.04983895,134.49,134.48,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725369784488,1.3422,134.58,134.53,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725369784685,1.3422,134.58,134.47,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725369784686,9.14,134.56,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725369784888,12.90022608,134.56,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725369785089,3.7162,134.55,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725369785388,3.7162,134.55,134.53,0.05104461]
["bitfinex-derivatives","SOLF0:USTF0",1725369785698,0.05391523,134.55,134.53,3.76764461]
["bitfinex-derivatives","SOLF0:USTF0",1725369787291,0.05391523,134.55,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725369793489,9.14,134.61,134.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725369794394,9.14,134.59,134.49,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1725369794590,9.14,134.58,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725369794791,0.05007977,134.55,134.53,2.2777373]
["bitfinex-derivatives","SOLF0:USTF0",1725369794989,0.05007977,134.55,134.53,0.05457018]
["bitfinex-derivatives","SOLF0:USTF0",1725369796392,0.05007977,134.55,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725369804896,1.4192,134.62,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725369804897,1.4192,134.62,134.54,12.82245001]
["bitfinex-derivatives","SOLF0:USTF0",1725369805098,1.4192,134.62,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725369805298,3.714,134.63,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725369805705,12.79886287,134.64,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725369806110,0.05565798,134.62,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725369811299,9.19565798,134.62,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725369811608,0.05565798,134.62,134.59,0.04924853]
["bitfinex-derivatives","SOLF0:USTF0",1725369812111,0.05565798,134.62,134.61,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725369822827,3.76995798,134.62,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725369823034,9.19565798,134.62,134.59,0.04924853]
["bitfinex-derivatives","SOLF0:USTF0",1725369823330,9.14,134.6,134.59,0.04924853]
["bitfinex-derivatives","SOLF0:USTF0",1725369824825,14.1906,134.61,134.59,0.04924853]
["bitfinex-derivatives","SOLF0:USTF0",1725369825027,10.4759,134.61,134.59,3.76424853]
["bitfinex-derivatives","SOLF0:USTF0",1725369828529,1.3359,134.61,134.59,3.76424853]
["bitfinex-derivatives","SOLF0:USTF0",1725369830936,14.1905,134.61,134.59,0.04924853]
["bitfinex-derivatives","SOLF0:USTF0",1725369834039,3.7148,134.6,134.59,0.04924853]
["bitfinex-derivatives","SOLF0:USTF0",1725369835044,14.1906,134.61,134.59,0.04924853]
["bitfinex-derivatives","SOLF0:USTF0",1725369835241,0.05565798,134.62,134.59,9.18924853]
["bitfinex-derivatives","SOLF0:USTF0",1725369836145,0.05565798,134.62,134.61,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725369837438,0.05565798,134.62,134.61,12.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725369840641,0.05565798,134.62,134.61,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725369842049,0.05565798,134.62,134.61,12.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725369843243,3.7363516,134.68,134.63,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725369844047,3.7363516,134.68,134.66,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725369844247,0.05580255,134.67,134.66,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725369848655,0.05580255,134.67,134.64,0.04678939]
["bitfinex-derivatives","SOLF0:USTF0",1725369848656,9.19580255,134.67,134.64,0.04678939]
["bitfinex-derivatives","SOLF0:USTF0",1725369849348,12.90870255,134.67,134.65,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725369849541,12.90870255,134.67,134.64,0.04678939]
["bitfinex-derivatives","SOLF0:USTF0",1725369849741,9.19580255,134.67,134.64,0.04678939]
["bitfinex-derivatives","SOLF0:USTF0",1725369849947,9.19580255,134.67,134.64,3.76038939]
["bitfinex-derivatives","SOLF0:USTF0",1725369850353,12.90890255,134.67,134.64,3.76038939]
["bitfinex-derivatives","SOLF0:USTF0",1725369851947,3.7132,134.66,134.64,3.76038939]
["bitfinex-derivatives","SOLF0:USTF0",1725369852153,9.14,134.65,134.64,0.04678939]
["bitfinex-derivatives","SOLF0:USTF0",1725369852352,10.5198,134.65,134.64,0.04678939]
["bitfinex-derivatives","SOLF0:USTF0",1725369852651,14.2333,134.65,134.64,0.04678939]
["bitfinex-derivatives","SOLF0:USTF0",1725369854860,10.5198,134.65,134.64,0.04678939]
["bitfinex-derivatives","SOLF0:USTF0",1725369861566,14.2333,134.65,134.64,0.04678939]
["bitfinex-derivatives","SOLF0:USTF0",1725369863167,5.0933,134.65,134.64,0.04678939]
["bitfinex-derivatives","SOLF0:USTF0",1725369868165,14.2333,134.65,134.64,0.04678939]
["bitfinex-derivatives","SOLF0:USTF0",1725369869468,1.3798,134.65,134.64,0.04678939]
["bitfinex-derivatives","SOLF0:USTF0",1725369869668,0.05580255,134.67,134.64,0.04678939]
["bitfinex-derivatives","SOLF0:USTF0",1725369870572,3.7132,134.66,134.64,3.76048939]
["bitfinex-derivatives","SOLF0:USTF0",1725369876969,3.7132,134.66,134.64,0.04678939]
["bitfinex-derivatives","SOLF0:USTF0",1725369879476,3.7132,134.66,134.56,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1725369879477,9.14,134.65,134.56,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1725369879771,9.14,134.64,134.58,2.22161127]
["bitfinex-derivatives","SOLF0:USTF0",1725369879973,3.7142,134.63,134.6,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725369880668,0.05508201,134.63,134.61,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725369881774,0.05508201,134.63,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725369883380,0.05508201,134.63,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725369886882,0.05508201,134.63,134.61,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725369887882,0.05508201,134.63,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725369889373,0.05508201,134.63,134.62,12.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725369891176,0.05508201,134.63,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725369898780,3.76908201,134.63,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725369898982,0.05508201,134.63,134.6,0.04755436]
["bitfinex-derivatives","SOLF0:USTF0",1725369899290,0.05508201,134.63,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725369900381,0.05508201,134.63,134.6,0.04755436]
["bitfinex-derivatives","SOLF0:USTF0",1725369900785,0.05508201,134.63,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725369901382,0.05508201,134.63,134.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725369902679,0.05508201,134.63,134.61,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725369903891,0.05508201,134.63,134.6,3.76235436]
["bitfinex-derivatives","SOLF0:USTF0",1725369904587,3.76918201,134.63,134.6,3.76235436]
["bitfinex-derivatives","SOLF0:USTF0",1725369905488,0.05508201,134.63,134.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725369906583,0.05508201,134.63,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725369915100,0.05508201,134.63,134.6,0.04755436]
["bitfinex-derivatives","SOLF0:USTF0",1725369915998,0.05508201,134.63,134.61,5.93583672]
["bitfinex-derivatives","SOLF0:USTF0",1725369916200,0.05508201,134.63,134.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725369917494,3.76918201,134.63,134.6,0.04755436]
["bitfinex-derivatives","SOLF0:USTF0",1725369917796,9.19508201,134.63,134.6,0.04755436]
["bitfinex-derivatives","SOLF0:USTF0",1725369918295,9.14,134.61,134.6,0.04755436]
["bitfinex-derivatives","SOLF0:USTF0",1725369918503,12.76878991,134.61,134.6,0.04755436]
["bitfinex-derivatives","SOLF0:USTF0",1725369919400,16.48338991,134.61,134.6,0.04755436]
["bitfinex-derivatives","SOLF0:USTF0",1725369921397,12.76878991,134.61,134.47,49.89701336]
["bitfinex-derivatives","SOLF0:USTF0",1725369921605,9.14,134.55,134.48,17.74653103]
["bitfinex-derivatives","SOLF0:USTF0",1725369921907,9.14,134.55,134.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725369922104,3.7168,134.54,134.5,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725369922295,9.14,134.55,134.49,2.22440121]
["bitfinex-derivatives","SOLF0:USTF0",1725369922603,0.05689131,134.53,134.51,2.27474354]
["bitfinex-derivatives","SOLF0:USTF0",1725369922793,3.82148347,134.53,134.51,0.05034233]
["bitfinex-derivatives","SOLF0:USTF0",1725369922998,3.77379131,134.53,134.51,0.05034233]
["bitfinex-derivatives","SOLF0:USTF0",1725369923202,9.14,134.52,134.51,0.05034233]
["bitfinex-derivatives","SOLF0:USTF0",1725369923402,12.78227823,134.52,134.51,0.05034233]
["bitfinex-derivatives","SOLF0:USTF0",1725369924008,16.49937823,134.52,134.51,0.05034233]
["bitfinex-derivatives","SOLF0:USTF0",1725369929801,17.83977823,134.52,134.51,0.05034233]
["bitfinex-derivatives","SOLF0:USTF0",1725369931113,3.7176,134.51,134.47,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725369931317,9.14,134.49,134.47,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725369932200,9.18765795,134.49,134.47,3.77176065]
["bitfinex-derivatives","SOLF0:USTF0",1725369932605,12.8922003,134.49,134.47,3.77176065]
["bitfinex-derivatives","SOLF0:USTF0",1725369932805,0.04765795,134.49,134.48,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725369935806,0.04765795,134.49,134.47,0.05336065]
["bitfinex-derivatives","SOLF0:USTF0",1725369935807,9.18765795,134.49,134.47,0.05336065]
["bitfinex-derivatives","SOLF0:USTF0",1725369936209,9.18765795,134.49,134.47,3.77166065]
["bitfinex-derivatives","SOLF0:USTF0",1725369936805,9.14,134.48,134.47,0.05336065]
["bitfinex-derivatives","SOLF0:USTF0",1725369937711,12.8582,134.48,134.47,0.05336065]
["bitfinex-derivatives","SOLF0:USTF0",1725369939110,9.14,134.48,134.47,0.05336065]
["bitfinex-derivatives","SOLF0:USTF0",1725369939424,0.04765795,134.49,134.47,0.05336065]
["bitfinex-derivatives","SOLF0:USTF0",1725369939715,0.04765795,134.49,134.47,3.77166065]
["bitfinex-derivatives","SOLF0:USTF0",1725369940316,0.04765795,134.49,134.48,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725369940517,0.04765795,134.49,134.47,0.05336065]
["bitfinex-derivatives","SOLF0:USTF0",1725369941114,12.90565795,134.49,134.47,0.05336065]
["bitfinex-derivatives","SOLF0:USTF0",1725369941313,9.18765795,134.49,134.47,0.05336065]
["bitfinex-derivatives","SOLF0:USTF0",1725369941911,9.18765795,134.49,134.47,3.77176065]
["bitfinex-derivatives","SOLF0:USTF0",1725369943322,9.18765795,134.49,134.48,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725369943618,9.18765795,134.49,134.47,0.05336065]
["bitfinex-derivatives","SOLF0:USTF0",1725369944024,9.18765795,134.49,134.47,3.77156065]
["bitfinex-derivatives","SOLF0:USTF0",1725369945711,0.04765795,134.49,134.48,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725369950119,9.18765795,134.49,134.47,0.05336065]
["bitfinex-derivatives","SOLF0:USTF0",1725369950423,9.18765795,134.49,134.47,3.77166065]
["bitfinex-derivatives","SOLF0:USTF0",1725369960138,9.18765795,134.49,134.48,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725369965141,9.18765795,134.49,134.47,3.77166065]
["bitfinex-derivatives","SOLF0:USTF0",1725369965336,9.14,134.48,134.47,3.77166065]
["bitfinex-derivatives","SOLF0:USTF0",1725369968337,9.14,134.48,134.47,0.05336065]
["bitfinex-derivatives","SOLF0:USTF0",1725369968935,12.8582,134.48,134.47,0.05336065]
["bitfinex-derivatives","SOLF0:USTF0",1725369970647,14.2288,134.48,134.47,0.05336065]
["bitfinex-derivatives","SOLF0:USTF0",1725369970843,3.7184,134.47,134.46,226.52706065]
["bitfinex-derivatives","SOLF0:USTF0",1725369971045,14.89759263,134.47,134.46,211.54046065]
["bitfinex-derivatives","SOLF0:USTF0",1725369971238,11.1594,134.47,134.46,211.54046065]
["bitfinex-derivatives","SOLF0:USTF0",1725369971845,14.79481666,134.47,134.46,211.54046065]
["bitfinex-derivatives","SOLF0:USTF0",1725369973145,11.1594,134.47,134.46,208.54046065]
["bitfinex-derivatives","SOLF0:USTF0",1725369973348,11.1594,134.47,134.46,66.49046065]
["bitfinex-derivatives","SOLF0:USTF0",1725369973744,14.82160238,134.47,134.46,66.49046065]
["bitfinex-derivatives","SOLF0:USTF0",1725369974646,14.8126738,134.47,134.46,62.84046065]
["bitfinex-derivatives","SOLF0:USTF0",1725369974855,11.1594,134.47,134.46,35.83046065]
["bitfinex-derivatives","SOLF0:USTF0",1725369975247,11.1594,134.47,134.46,32.83046065]
["bitfinex-derivatives","SOLF0:USTF0",1725369975441,14.96800247,134.47,134.46,32.83046065]
["bitfinex-derivatives","SOLF0:USTF0",1725369976451,3.7204,134.4,134.36,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725369976755,12.82920108,134.39,134.36,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725369976953,3.68920108,134.39,134.37,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725369977249,0.05324335,134.39,134.35,11.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725369977646,9.14,134.42,134.35,11.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725369977850,12.86,134.42,134.38,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725369978251,12.86,134.42,134.39,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1725369978576,0.04970732,134.42,134.4,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725369978744,0.04970732,134.42,134.4,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1725369978950,12.8594,134.44,134.4,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1725369980047,0.05328857,134.43,134.4,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1725369980249,0.05328857,134.43,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725369981854,9.14,134.44,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725369982251,9.14,134.44,134.4,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1725369982654,12.8588,134.46,134.4,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1725369983048,0.05184363,134.44,134.4,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1725369983249,0.05184363,134.44,134.42,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725369986356,9.19184363,134.44,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725369986761,9.14,134.43,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725369986951,0.05184363,134.44,134.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725369987350,0.05184363,134.44,134.4,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1725369987560,0.05184363,134.44,134.42,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725369990863,9.19184363,134.44,134.42,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725369991066,9.19184363,134.44,134.4,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1725369991067,9.14,134.43,134.4,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1725369991551,9.14,134.43,134.4,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1725369992851,12.8596,134.43,134.4,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1725369994757,0.05184363,134.44,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725369996056,9.19184363,134.44,134.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725369996463,12.91114363,134.44,134.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725369996663,9.14,134.42,134.4,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1725369997558,9.14,134.41,134.39,5.18432324]
["bitfinex-derivatives","SOLF0:USTF0",1725369998457,9.14,134.4,134.39,0.05072324]
["bitfinex-derivatives","SOLF0:USTF0",1725369998657,12.9497187,134.4,134.39,0.05072324]
["bitfinex-derivatives","SOLF0:USTF0",1725370003368,16.6701187,134.4,134.39,0.05072324]
["bitfinex-derivatives","SOLF0:USTF0",1725370004764,49.5097187,134.4,134.35,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725370005069,9.14,134.36,134.33,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1725370005269,9.14,134.36,134.34,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725370005469,9.14,134.36,134.33,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1725370005770,9.19652684,134.36,134.33,1.41991319]
["bitfinex-derivatives","SOLF0:USTF0",1725370005968,9.19652684,134.36,134.33,5.14211319]
["bitfinex-derivatives","SOLF0:USTF0",1725370005969,12.91802684,134.36,134.33,5.14211319]
["bitfinex-derivatives","SOLF0:USTF0",1725370006264,9.19652684,134.36,134.33,1.41991319]
["bitfinex-derivatives","SOLF0:USTF0",1725370006570,12.91812684,134.36,134.33,5.14221319]
["bitfinex-derivatives","SOLF0:USTF0",1725370008471,3.7218,134.35,134.33,3.77511319]
["bitfinex-derivatives","SOLF0:USTF0",1725370008675,3.7218,134.35,134.33,0.05281319]
["bitfinex-derivatives","SOLF0:USTF0",1725370008971,3.722,134.34,134.33,0.05281319]
["bitfinex-derivatives","SOLF0:USTF0",1725370009561,3.7218,134.35,134.33,0.05281319]
["bitfinex-derivatives","SOLF0:USTF0",1725370011765,12.8618,134.35,134.33,0.05281319]
["bitfinex-derivatives","SOLF0:USTF0",1725370011966,3.722,134.34,134.33,0.05281319]
["bitfinex-derivatives","SOLF0:USTF0",1725370012160,9.14,134.35,134.33,0.05281319]
["bitfinex-derivatives","SOLF0:USTF0",1725370012670,3.722,134.34,134.33,0.05281319]
["bitfinex-derivatives","SOLF0:USTF0",1725370015266,12.862,134.34,134.33,0.05281319]
["bitfinex-derivatives","SOLF0:USTF0",1725370017172,12.8619,134.35,134.33,0.05281319]
["bitfinex-derivatives","SOLF0:USTF0",1725370017370,3.7219,134.35,134.33,0.05281319]
["bitfinex-derivatives","SOLF0:USTF0",1725370017972,12.8619,134.35,134.33,0.05281319]
["bitfinex-derivatives","SOLF0:USTF0",1725370018468,9.14,134.34,134.33,0.05281319]
["bitfinex-derivatives","SOLF0:USTF0",1725370018660,12.862,134.34,134.33,0.05281319]
["bitfinex-derivatives","SOLF0:USTF0",1725370019267,3.7224,134.33,134.29,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725370019485,9.14,134.31,134.29,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725370019668,3.65132558,134.3,134.29,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725370019868,3.65132558,134.3,134.29,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725370020173,3.65132558,134.3,134.28,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725370020376,3.70519222,134.3,134.28,5.1673767]
["bitfinex-derivatives","SOLF0:USTF0",1725370020572,0.05386664,134.3,134.28,5.1673767]
["bitfinex-derivatives","SOLF0:USTF0",1725370020874,9.14,134.29,134.28,0.0532767]
["bitfinex-derivatives","SOLF0:USTF0",1725370021274,9.14,134.29,134.28,3.7769767]
["bitfinex-derivatives","SOLF0:USTF0",1725370021702,3.84287386,134.3,134.29,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725370021703,0.05386664,134.3,134.29,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725370022372,0.05386664,134.3,134.28,3.7768767]
["bitfinex-derivatives","SOLF0:USTF0",1725370022667,0.05386664,134.3,134.28,0.0532767]
["bitfinex-derivatives","SOLF0:USTF0",1725370023279,0.05386664,134.3,134.29,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725370025076,9.19386664,134.3,134.28,0.0532767]
["bitfinex-derivatives","SOLF0:USTF0",1725370025370,0.05386664,134.3,134.28,0.0532767]
["bitfinex-derivatives","SOLF0:USTF0",1725370025563,9.19386664,134.3,134.28,3.7767767]
["bitfinex-derivatives","SOLF0:USTF0",1725370026168,9.19386664,134.3,134.28,0.0532767]
["bitfinex-derivatives","SOLF0:USTF0",1725370026368,9.14,134.29,134.28,0.0532767]
["bitfinex-derivatives","SOLF0:USTF0",1725370026569,0.05386664,134.3,134.28,0.0532767]
["bitfinex-derivatives","SOLF0:USTF0",1725370026773,9.19386664,134.3,134.28,0.0532767]
["bitfinex-derivatives","SOLF0:USTF0",1725370026975,9.14,134.29,134.28,0.0532767]
["bitfinex-derivatives","SOLF0:USTF0",1725370027176,12.8634,134.29,134.28,0.0532767]
["bitfinex-derivatives","SOLF0:USTF0",1725370027378,9.14,134.29,134.28,0.0532767]
["bitfinex-derivatives","SOLF0:USTF0",1725370028182,3.7238,134.28,134.24,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725370028380,9.14,134.26,134.24,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725370028876,9.14,134.27,134.23,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1725370029080,0.05562607,134.26,134.23,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1725370029277,0.05562607,134.26,134.24,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725370029672,9.19562607,134.26,134.21,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725370030874,9.19562607,134.26,134.23,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725370031384,9.19562607,134.26,134.24,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725370034982,12.8646,134.25,134.22,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725370035191,9.14,134.23,134.21,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725370035581,0.05562607,134.26,134.21,10.5179]
["bitfinex-derivatives","SOLF0:USTF0",1725370035777,0.05562607,134.26,134.22,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725370036086,0.05562607,134.26,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725370036480,0.05562607,134.26,134.21,10.5179]
["bitfinex-derivatives","SOLF0:USTF0",1725370037276,0.05562607,134.26,134.24,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725370037883,7.45039246,134.26,134.23,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725370038082,0.05562607,134.26,134.21,10.5179]
["bitfinex-derivatives","SOLF0:USTF0",1725370038283,9.19562607,134.26,134.21,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725370039388,12.91992607,134.26,134.23,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725370039585,9.19562607,134.26,134.23,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725370039783,9.14,134.25,134.23,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725370039978,12.8646,134.25,134.22,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725370040785,9.14,134.25,134.22,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725370040985,9.19562607,134.26,134.21,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725370041790,9.19562607,134.26,134.22,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725370041984,9.14,134.25,134.21,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725370042382,9.14,134.25,134.23,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725370043588,12.8646,134.25,134.22,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725370045784,3.7254,134.22,134.21,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725370045983,9.14,134.23,134.21,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725370046190,9.19391896,134.23,134.21,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725370046385,9.19391896,134.23,134.21,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1725370046684,9.19391896,134.23,134.21,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725370047188,9.19391896,134.23,134.18,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725370047695,9.19391896,134.23,134.2,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725370047891,9.19391896,134.23,134.18,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1725370048291,0.05391896,134.23,134.18,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1725370048493,9.19391896,134.23,134.18,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1725370048896,12.91901896,134.23,134.2,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725370049085,9.14,134.21,134.18,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1725370049290,9.14,134.21,134.18,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1725370049586,9.14,134.21,134.18,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1725370049892,12.8657,134.21,134.18,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1725370050295,9.14,134.21,134.18,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1725370050687,9.14,134.2,134.18,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725370051095,12.85384913,134.2,134.14,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725370051291,3.78094996,134.18,134.14,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1725370051490,9.14,134.17,134.1,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725370051798,0.04954427,134.15,134.13,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725370052201,0.04954427,134.15,134.1,11.9673]
["bitfinex-derivatives","SOLF0:USTF0",1725370052496,0.04954427,134.15,134.12,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725370052694,9.14,134.13,134.06,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1725370052899,0.05579118,134.11,134.1,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725370053301,0.05579118,134.11,134.09,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725370053502,0.05579118,134.11,134.07,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725370053695,0.05579118,134.11,134.07,10.5111]
["bitfinex-derivatives","SOLF0:USTF0",1725370053909,9.14,134.15,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725370054296,3.67471675,134.17,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725370054492,8.8545,134.19,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725370054493,12.8675,134.15,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725370054808,9.14,134.15,134.08,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725370054997,0.05171846,134.13,134.1,0.05195897]
["bitfinex-derivatives","SOLF0:USTF0",1725370055192,0.05171846,134.13,134.11,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725370055596,0.05171846,134.13,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725370057503,9.14,134.16,134.14,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725370057903,12.867,134.16,134.11,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1725370058207,26.647,134.16,134.12,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725370058507,0.05722489,134.15,134.13,0.05532515]
["bitfinex-derivatives","SOLF0:USTF0",1725370059216,0.05722489,134.15,134.13,3.78312515]
["bitfinex-derivatives","SOLF0:USTF0",1725370059909,0.05722489,134.15,134.13,0.05532515]
["bitfinex-derivatives","SOLF0:USTF0",1725370060307,0.05722489,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725370060708,0.05722489,134.15,134.13,0.05532515]
["bitfinex-derivatives","SOLF0:USTF0",1725370061109,0.05722489,134.15,134.13,3.78302515]
["bitfinex-derivatives","SOLF0:USTF0",1725370063217,0.05722489,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725370066318,22.92,134.18,134.17,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725370066519,26.6461,134.2,134.17,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725370066717,22.92,134.2,134.12,5.24687113]
["bitfinex-derivatives","SOLF0:USTF0",1725370066911,26.60503467,134.2,134.12,5.24687113]
["bitfinex-derivatives","SOLF0:USTF0",1725370067220,26.60503467,134.2,134.17,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725370067417,26.65316011,134.2,134.17,3.77537918]
["bitfinex-derivatives","SOLF0:USTF0",1725370068317,30.37926011,134.2,134.17,3.77537918]
["bitfinex-derivatives","SOLF0:USTF0",1725370068915,30.37926011,134.2,134.17,0.04877918]
["bitfinex-derivatives","SOLF0:USTF0",1725370068916,22.92,134.18,134.17,0.04877918]
["bitfinex-derivatives","SOLF0:USTF0",1725370069520,26.6465,134.18,134.17,0.04877918]
["bitfinex-derivatives","SOLF0:USTF0",1725370070119,22.92,134.18,134.11,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1725370070314,22.92,134.16,134.11,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1725370070716,26.6472,134.16,134.12,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725370070912,26.6472,134.16,134.11,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1725370071122,0.04847509,134.15,134.12,3.78189366]
["bitfinex-derivatives","SOLF0:USTF0",1725370071326,0.04847509,134.15,134.12,0.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1725370071828,0.04847509,134.15,134.12,3.78179366]
["bitfinex-derivatives","SOLF0:USTF0",1725370072022,3.77587509,134.15,134.12,3.78179366]
["bitfinex-derivatives","SOLF0:USTF0",1725370072218,3.73499366,134.14,134.12,3.78179366]
["bitfinex-derivatives","SOLF0:USTF0",1725370072426,3.77587509,134.15,134.12,0.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1725370072729,22.92,134.14,134.12,0.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1725370072931,3.66191931,134.13,134.12,0.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1725370073824,22.92,134.14,134.12,0.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1725370074032,22.92,134.11,134.09,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1725370074529,22.92,134.11,134.1,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725370076029,22.92,134.11,134.09,3.78508396]
["bitfinex-derivatives","SOLF0:USTF0",1725370076827,26.6486,134.11,134.09,0.05628396]
["bitfinex-derivatives","SOLF0:USTF0",1725370077133,26.6486,134.11,134.08,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725370077324,3.7292,134.09,134.06,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725370077535,22.92,134.1,134.06,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725370077925,22.92,134.1,134.01,27.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725370077926,3.7292,134.09,134.05,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725370078428,0.05378204,134.08,134.06,0.02131488]
["bitfinex-derivatives","SOLF0:USTF0",1725370078832,0.05378204,134.08,134.06,3.75111488]
["bitfinex-derivatives","SOLF0:USTF0",1725370079028,0.05378204,134.08,134.06,0.02131488]
["bitfinex-derivatives","SOLF0:USTF0",1725370079531,22.92,134.11,134.06,0.02131488]
["bitfinex-derivatives","SOLF0:USTF0",1725370079725,22.92,134.13,134.06,3.67823175]
["bitfinex-derivatives","SOLF0:USTF0",1725370079925,22.92,134.13,134.07,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725370080420,22.92,134.15,134.07,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725370080734,0.05270334,134.12,134.1,0.05401208]
["bitfinex-derivatives","SOLF0:USTF0",1725370081033,0.05270334,134.12,134.11,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725370081232,22.92,134.17,134.1,0.05401208]
["bitfinex-derivatives","SOLF0:USTF0",1725370081533,26.6469,134.17,134.13,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725370082235,0.04741305,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725370083435,0.04741305,134.16,134.14,3.78090269]
["bitfinex-derivatives","SOLF0:USTF0",1725370083836,0.04741305,134.16,134.14,0.05340269]
["bitfinex-derivatives","SOLF0:USTF0",1725370084037,0.04741305,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725370085336,1.4592,134.24,134.14,0.05340269]
["bitfinex-derivatives","SOLF0:USTF0",1725370085529,22.92,134.22,134.13,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725370085832,22.92,134.2,134.14,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1725370086065,22.92,134.2,134.16,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725370086335,22.92,134.17,134.12,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1725370086539,22.92,134.15,134.13,0.05274458]
["bitfinex-derivatives","SOLF0:USTF0",1725370086734,3.75429038,134.14,134.13,0.05274458]
["bitfinex-derivatives","SOLF0:USTF0",1725370087129,22.92,134.15,134.07,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1725370087327,22.92,134.11,134.07,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1725370088133,0.0509508,134.1,134.08,0.05453643]
["bitfinex-derivatives","SOLF0:USTF0",1725370089038,0.0509508,134.1,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725370090336,0.0509508,134.1,134.08,0.05453643]
["bitfinex-derivatives","SOLF0:USTF0",1725370090337,22.92,134.16,134.08,22.97453643]
["bitfinex-derivatives","SOLF0:USTF0",1725370090639,22.92,134.18,134.09,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1725370091136,0.04964511,134.15,134.12,0.05258868]
["bitfinex-derivatives","SOLF0:USTF0",1725370091325,0.04964511,134.15,134.14,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725370093636,22.92,134.2,134.16,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725370094037,26.6465,134.18,134.1,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725370094236,26.6465,134.18,134.15,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725370094529,26.69763653,134.18,134.15,0.04789249]
["bitfinex-derivatives","SOLF0:USTF0",1725370095138,22.97113653,134.18,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725370096136,22.97113653,134.18,134.15,0.04789249]
["bitfinex-derivatives","SOLF0:USTF0",1725370096137,0.05113653,134.18,134.15,0.04789249]
["bitfinex-derivatives","SOLF0:USTF0",1725370096536,0.05113653,134.18,134.17,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725370098134,22.97113653,134.18,134.15,0.04789249]
["bitfinex-derivatives","SOLF0:USTF0",1725370098442,22.92,134.16,134.15,0.04789249]
["bitfinex-derivatives","SOLF0:USTF0",1725370099945,22.97113653,134.18,134.15,0.04789249]
["bitfinex-derivatives","SOLF0:USTF0",1725370100348,22.97113653,134.18,134.17,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725370101640,22.97113653,134.18,134.16,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725370101842,26.69783653,134.18,134.15,0.04789249]
["bitfinex-derivatives","SOLF0:USTF0",1725370102041,22.92,134.17,134.15,0.04789249]
["bitfinex-derivatives","SOLF0:USTF0",1725370102734,3.727,134.16,134.15,0.04789249]
["bitfinex-derivatives","SOLF0:USTF0",1725370104749,3.7279,134.13,134.1,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725370104948,22.92,134.14,134.1,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725370105452,22.92,134.14,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725370105752,22.96880378,134.14,134.12,3.77754013]
["bitfinex-derivatives","SOLF0:USTF0",1725370106746,22.96880378,134.14,134.12,0.04944013]
["bitfinex-derivatives","SOLF0:USTF0",1725370107247,22.96880378,134.14,134.12,3.77754013]
["bitfinex-derivatives","SOLF0:USTF0",1725370108952,0.04880378,134.14,134.13,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725370110954,7.441,134.19,134.12,0.04944013]
["bitfinex-derivatives","SOLF0:USTF0",1725370111149,22.92,134.2,134.12,0.04944013]
["bitfinex-derivatives","SOLF0:USTF0",1725370111348,3.7263,134.19,134.12,0.04944013]
["bitfinex-derivatives","SOLF0:USTF0",1725370111553,3.7263,134.19,134.16,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725370111958,3.77709634,134.19,134.16,3.778739]
["bitfinex-derivatives","SOLF0:USTF0",1725370112948,0.05079634,134.19,134.16,3.778739]
["bitfinex-derivatives","SOLF0:USTF0",1725370113549,3.73014704,134.18,134.16,3.778739]
["bitfinex-derivatives","SOLF0:USTF0",1725370115557,3.73014704,134.18,134.17,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725370115758,3.73014704,134.18,134.16,0.051839]
["bitfinex-derivatives","SOLF0:USTF0",1725370116155,3.73014704,134.18,134.16,3.778739]
["bitfinex-derivatives","SOLF0:USTF0",1725370116552,3.77699634,134.19,134.16,3.778739]
["bitfinex-derivatives","SOLF0:USTF0",1725370116553,0.05079634,134.19,134.18,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725370119258,0.05079634,134.19,134.17,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725370119962,0.05079634,134.19,134.18,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725370120363,0.05079634,134.19,134.17,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725370121159,3.77699634,134.19,134.17,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725370121350,3.77699634,134.19,134.16,3.778639]
["bitfinex-derivatives","SOLF0:USTF0",1725370121569,3.69475041,134.19,134.16,0.051839]
["bitfinex-derivatives","SOLF0:USTF0",1725370122061,22.92,134.18,134.16,0.051839]
["bitfinex-derivatives","SOLF0:USTF0",1725370122262,26.61475041,134.19,134.16,0.051839]
["bitfinex-derivatives","SOLF0:USTF0",1725370122967,30.34105041,134.19,134.16,3.778839]
["bitfinex-derivatives","SOLF0:USTF0",1725370123752,26.69709634,134.19,134.16,3.778839]
["bitfinex-derivatives","SOLF0:USTF0",1725370124663,30.37849635,134.19,134.16,3.778839]
["bitfinex-derivatives","SOLF0:USTF0",1725370124862,26.69709634,134.19,134.16,3.778839]
["bitfinex-derivatives","SOLF0:USTF0",1725370125368,30.42882945,134.19,134.16,3.778839]
["bitfinex-derivatives","SOLF0:USTF0",1725370125864,26.69709634,134.19,134.17,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725370126056,0.05079634,134.19,134.17,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725370126359,0.05079634,134.19,134.16,0.051839]
["bitfinex-derivatives","SOLF0:USTF0",1725370126664,3.77699634,134.19,134.16,3.778639]
["bitfinex-derivatives","SOLF0:USTF0",1725370127063,0.05079634,134.19,134.17,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725370128084,0.05079634,134.19,134.18,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725370129165,0.05079634,134.19,134.17,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725370130659,3.77699634,134.19,134.16,3.778739]
["bitfinex-derivatives","SOLF0:USTF0",1725370130865,3.77699634,134.19,134.16,0.051839]
["bitfinex-derivatives","SOLF0:USTF0",1725370130866,26.71753644,134.19,134.16,0.051839]
["bitfinex-derivatives","SOLF0:USTF0",1725370132162,3.7267,134.18,134.16,0.051839]
["bitfinex-derivatives","SOLF0:USTF0",1725370135968,12.8968,134.17,134.16,0.051839]
["bitfinex-derivatives","SOLF0:USTF0",1725370136563,3.7275,134.15,134.1,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725370136771,9.17,134.14,134.1,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725370137270,9.17,134.14,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725370137464,9.22523674,134.14,134.11,0.04848836]
["bitfinex-derivatives","SOLF0:USTF0",1725370137969,0.05523674,134.14,134.12,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725370138172,3.78283674,134.14,134.12,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725370138468,3.78283674,134.14,134.11,3.77678836]
["bitfinex-derivatives","SOLF0:USTF0",1725370138866,3.7279,134.13,134.11,3.77678836]
["bitfinex-derivatives","SOLF0:USTF0",1725370139262,3.7279,134.13,134.11,0.04848836]
["bitfinex-derivatives","SOLF0:USTF0",1725370139462,3.7281,134.12,134.11,0.04848836]
["bitfinex-derivatives","SOLF0:USTF0",1725370139663,7.45927076,134.12,134.11,0.04848836]
["bitfinex-derivatives","SOLF0:USTF0",1725370141466,3.7287,134.1,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725370141666,26.6587,134.1,134.02,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1725370141864,26.6587,134.1,134.06,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725370142365,0.05410163,134.09,134.07,0.04827198]
["bitfinex-derivatives","SOLF0:USTF0",1725370143077,0.05410163,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725370143973,3.728,134.13,134.07,1.45287198]
["bitfinex-derivatives","SOLF0:USTF0",1725370143974,3.728,134.13,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725370144275,3.728,134.13,134.07,1.45287198]
["bitfinex-derivatives","SOLF0:USTF0",1725370144670,3.728,134.13,134.1,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725370144978,0.05347938,134.13,134.1,0.05576411]
["bitfinex-derivatives","SOLF0:USTF0",1725370145579,0.05347938,134.13,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725370145971,0.05347938,134.13,134.1,0.05576411]
["bitfinex-derivatives","SOLF0:USTF0",1725370146176,0.05347938,134.13,134.1,3.78426411]
["bitfinex-derivatives","SOLF0:USTF0",1725370147064,0.05347938,134.13,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725370147265,0.05347938,134.13,134.1,0.05576411]
["bitfinex-derivatives","SOLF0:USTF0",1725370147769,0.05347938,134.13,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725370148773,0.05347938,134.13,134.11,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725370149777,3.78147938,134.13,134.1,3.78436411]
["bitfinex-derivatives","SOLF0:USTF0",1725370149978,0.05347938,134.13,134.1,0.05576411]
["bitfinex-derivatives","SOLF0:USTF0",1725370150986,0.05347938,134.13,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725370159097,9.22347938,134.13,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725370159287,9.22347938,134.13,134.1,0.05576411]
["bitfinex-derivatives","SOLF0:USTF0",1725370159490,9.17,134.12,134.1,0.05576411]
["bitfinex-derivatives","SOLF0:USTF0",1725370159791,12.8865324,134.12,134.1,0.05576411]
["bitfinex-derivatives","SOLF0:USTF0",1725370160294,16.6149324,134.12,134.1,0.05576411]
["bitfinex-derivatives","SOLF0:USTF0",1725370160502,12.8865324,134.12,134.1,0.05576411]
["bitfinex-derivatives","SOLF0:USTF0",1725370160801,16.6148324,134.12,134.1,0.05576411]
["bitfinex-derivatives","SOLF0:USTF0",1725370161397,3.7284,134.11,134.1,0.05576411]
["bitfinex-derivatives","SOLF0:USTF0",1725370161999,26.6384,134.11,134.1,0.05576411]
["bitfinex-derivatives","SOLF0:USTF0",1725370163296,3.7283,134.12,134.1,0.05576411]
["bitfinex-derivatives","SOLF0:USTF0",1725370163501,22.96347938,134.13,134.1,0.05576411]
["bitfinex-derivatives","SOLF0:USTF0",1725370163899,26.69157938,134.13,134.1,0.05576411]
["bitfinex-derivatives","SOLF0:USTF0",1725370164099,22.96347938,134.13,134.1,0.05576411]
["bitfinex-derivatives","SOLF0:USTF0",1725370164298,3.7282,134.12,134.1,0.05576411]
["bitfinex-derivatives","SOLF0:USTF0",1725370165099,26.69147938,134.13,134.1,3.78446411]
["bitfinex-derivatives","SOLF0:USTF0",1725370166209,26.69147938,134.13,134.1,0.05576411]
["bitfinex-derivatives","SOLF0:USTF0",1725370168903,3.7282,134.12,134.1,0.05576411]
["bitfinex-derivatives","SOLF0:USTF0",1725370169713,3.7284,134.11,134.1,0.05576411]
["bitfinex-derivatives","SOLF0:USTF0",1725370171314,26.6384,134.11,134.1,0.05576411]
["bitfinex-derivatives","SOLF0:USTF0",1725370173507,3.7284,134.11,134.1,0.05576411]
["bitfinex-derivatives","SOLF0:USTF0",1725370177608,3.7283,134.12,134.1,0.05576411]
["bitfinex-derivatives","SOLF0:USTF0",1725370178809,7.53574553,134.12,134.1,0.05576411]
["bitfinex-derivatives","SOLF0:USTF0",1725370179010,3.7284,134.11,134.1,0.05576411]
["bitfinex-derivatives","SOLF0:USTF0",1725370182924,7.53574553,134.12,134.1,0.05576411]
["bitfinex-derivatives","SOLF0:USTF0",1725370184026,9.16,134.11,134.1,0.05576411]
["bitfinex-derivatives","SOLF0:USTF0",1725370184725,12.8884,134.11,134.1,0.05576411]
["bitfinex-derivatives","SOLF0:USTF0",1725370187827,3.7284,134.11,134.1,0.05576411]
["bitfinex-derivatives","SOLF0:USTF0",1725370188030,12.8884,134.11,134.1,0.05576411]
["bitfinex-derivatives","SOLF0:USTF0",1725370190323,9.16,134.11,134.1,0.05576411]
["bitfinex-derivatives","SOLF0:USTF0",1725370193828,12.8884,134.11,134.1,0.05576411]
["bitfinex-derivatives","SOLF0:USTF0",1725370197629,9.16,134.11,134.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725370197929,9.16,134.07,134.03,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725370198529,0.05139833,134.06,134.04,0.04757055]
["bitfinex-derivatives","SOLF0:USTF0",1725370200433,0.05139833,134.06,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725370201433,0.05139833,134.06,134.04,3.77777055]
["bitfinex-derivatives","SOLF0:USTF0",1725370202325,12.94129833,134.06,134.04,0.04757055]
["bitfinex-derivatives","SOLF0:USTF0",1725370202530,9.16,134.05,134.04,0.04757055]
["bitfinex-derivatives","SOLF0:USTF0",1725370202732,12.88211029,134.05,133.97,3.7575554]
["bitfinex-derivatives","SOLF0:USTF0",1725370202933,9.16,134.02,133.99,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725370203136,9.16,134.02,133.97,3.66017461]
["bitfinex-derivatives","SOLF0:USTF0",1725370203637,12.93844936,134.04,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725370203938,9.2083127,134.04,134.01,0.05436336]
["bitfinex-derivatives","SOLF0:USTF0",1725370204128,3.69875682,134.04,134.01,0.05436336]
["bitfinex-derivatives","SOLF0:USTF0",1725370204336,9.16,134.02,134.01,0.05436336]
["bitfinex-derivatives","SOLF0:USTF0",1725370204733,12.8907,134.03,134.01,0.05436336]
["bitfinex-derivatives","SOLF0:USTF0",1725370205139,9.16,134.02,133.59,74.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725370205337,9.16,133.99,133.96,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725370206033,9.16,133.99,133.95,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725370206233,0.0550075,133.98,133.96,0.02005218]
["bitfinex-derivatives","SOLF0:USTF0",1725370206940,0.0550075,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725370207141,9.16,134.03,133.96,9.18005218]
["bitfinex-derivatives","SOLF0:USTF0",1725370207433,12.8908,134.03,133.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725370207840,9.16,134.03,133.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725370208039,9.16,134.04,133.99,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725370208240,0.04977098,134.03,134.0,10.60590652]
["bitfinex-derivatives","SOLF0:USTF0",1725370208434,0.04977098,134.03,134.0,1.44590652]
["bitfinex-derivatives","SOLF0:USTF0",1725370208634,0.04977098,134.03,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725370209353,0.04977098,134.03,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725370209535,0.04977098,134.03,134.0,1.44590652]
["bitfinex-derivatives","SOLF0:USTF0",1725370209944,9.16,134.02,134.0,1.44590652]
["bitfinex-derivatives","SOLF0:USTF0",1725370210531,9.20977098,134.03,134.0,5.17720652]
["bitfinex-derivatives","SOLF0:USTF0",1725370210739,0.04977098,134.03,134.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725370211037,9.16,134.09,134.02,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725370211239,9.16,134.08,134.04,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725370211439,9.16,134.05,134.0,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725370211643,9.16,134.01,133.97,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1725370212043,0.05419034,134.0,133.98,0.05424495]
["bitfinex-derivatives","SOLF0:USTF0",1725370212240,0.05117033,134.0,133.98,0.0480854]
["bitfinex-derivatives","SOLF0:USTF0",1725370212543,9.21117033,134.0,133.98,0.0480854]
["bitfinex-derivatives","SOLF0:USTF0",1725370212747,12.8918,133.99,133.98,0.0480854]
["bitfinex-derivatives","SOLF0:USTF0",1725370213042,0.05117033,134.0,133.98,0.0480854]
["bitfinex-derivatives","SOLF0:USTF0",1725370213245,0.05117033,134.0,133.99,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725370213539,0.05117033,134.0,133.98,0.0480854]
["bitfinex-derivatives","SOLF0:USTF0",1725370213845,9.21117033,134.0,133.98,0.0480854]
["bitfinex-derivatives","SOLF0:USTF0",1725370214545,45.85117033,134.0,133.92,98.31826393]
["bitfinex-derivatives","SOLF0:USTF0",1725370214841,9.16,133.96,133.92,98.31826393]
["bitfinex-derivatives","SOLF0:USTF0",1725370215038,9.16,133.96,133.93,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725370215638,9.21659676,133.96,133.94,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725370215860,0.05659676,133.96,133.94,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725370216246,0.05659676,133.96,133.93,0.04762614]
["bitfinex-derivatives","SOLF0:USTF0",1725370216934,3.78929676,133.96,133.93,0.04762614]
["bitfinex-derivatives","SOLF0:USTF0",1725370218048,0.05659676,133.96,133.93,0.04762614]
["bitfinex-derivatives","SOLF0:USTF0",1725370218653,0.05659676,133.96,133.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725370219040,0.05659676,133.96,133.93,0.04762614]
["bitfinex-derivatives","SOLF0:USTF0",1725370219243,0.05659676,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725370219549,0.05659676,133.96,133.93,0.04762614]
["bitfinex-derivatives","SOLF0:USTF0",1725370219845,23.00659676,133.96,133.93,0.04762614]
["bitfinex-derivatives","SOLF0:USTF0",1725370220348,22.95,133.94,133.93,0.04762614]
["bitfinex-derivatives","SOLF0:USTF0",1725370220545,0.05659676,133.96,133.93,0.04762614]
["bitfinex-derivatives","SOLF0:USTF0",1725370220749,0.05659676,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725370221351,0.05659676,133.96,133.93,0.04762614]
["bitfinex-derivatives","SOLF0:USTF0",1725370221542,7.441,134.01,133.93,0.04762614]
["bitfinex-derivatives","SOLF0:USTF0",1725370221745,22.95,134.02,133.94,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725370222144,26.75927488,134.02,133.92,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725370222345,22.95,134.0,133.96,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725370222544,22.95,133.99,133.92,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725370222747,0.04804661,133.97,133.94,0.05586825]
["bitfinex-derivatives","SOLF0:USTF0",1725370223048,22.99804661,133.97,133.94,3.78886825]
["bitfinex-derivatives","SOLF0:USTF0",1725370223445,0.04804661,133.97,133.94,0.05586825]
["bitfinex-derivatives","SOLF0:USTF0",1725370223853,0.04804661,133.97,133.96,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725370224249,0.04804661,133.97,133.94,0.05586825]
["bitfinex-derivatives","SOLF0:USTF0",1725370224657,0.04804661,133.97,133.95,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725370224845,0.04804661,133.97,133.94,0.05586825]
["bitfinex-derivatives","SOLF0:USTF0",1725370225250,8.0363,134.09,133.95,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725370225545,30.391,134.04,133.95,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725370225751,3.7307,134.03,133.95,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725370226150,0.05483287,134.0,133.99,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725370226654,0.05483287,134.0,133.98,0.04869512]
["bitfinex-derivatives","SOLF0:USTF0",1725370226842,26.6818,133.99,133.98,0.04869512]
["bitfinex-derivatives","SOLF0:USTF0",1725370228151,22.95,133.99,133.98,0.04869512]
["bitfinex-derivatives","SOLF0:USTF0",1725370228859,0.05483287,134.0,133.98,0.04869512]
["bitfinex-derivatives","SOLF0:USTF0",1725370229745,22.95,133.99,133.98,0.04869512]
["bitfinex-derivatives","SOLF0:USTF0",1725370229958,26.6818,133.99,133.98,0.04869512]
["bitfinex-derivatives","SOLF0:USTF0",1725370230160,22.95,133.99,133.91,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1725370230359,22.95,133.95,133.88,105.19158339]
["bitfinex-derivatives","SOLF0:USTF0",1725370230653,7.441,133.98,133.84,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725370230853,22.95,133.94,133.85,24.2814]
["bitfinex-derivatives","SOLF0:USTF0",1725370231050,22.95,133.94,133.85,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1725370231351,7.441,133.98,133.88,0.05281122]
["bitfinex-derivatives","SOLF0:USTF0",1725370231352,0.04913432,133.91,133.88,0.05281122]
["bitfinex-derivatives","SOLF0:USTF0",1725370231556,0.05391479,133.91,133.88,0.0509993]
["bitfinex-derivatives","SOLF0:USTF0",1725370231857,0.05391479,133.91,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725370232053,0.05391479,133.91,133.88,0.0509993]
["bitfinex-derivatives","SOLF0:USTF0",1725370232253,0.05391479,133.91,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725370232558,0.05391479,133.91,133.88,0.0509993]
["bitfinex-derivatives","SOLF0:USTF0",1725370232746,22.95,133.9,133.88,0.0509993]
["bitfinex-derivatives","SOLF0:USTF0",1725370233849,3.7345,133.89,133.88,0.0509993]
["bitfinex-derivatives","SOLF0:USTF0",1725370234055,32.4245,133.89,133.88,0.0509993]
["bitfinex-derivatives","SOLF0:USTF0",1725370235357,0.05391479,133.91,133.88,0.0509993]
["bitfinex-derivatives","SOLF0:USTF0",1725370235556,28.69,133.89,133.88,0.0509993]
["bitfinex-derivatives","SOLF0:USTF0",1725370235760,32.4245,133.89,133.83,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725370235966,28.69,133.87,133.8,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725370236255,28.69,133.85,133.8,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725370236555,28.69,133.85,133.75,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725370236755,32.4257,133.85,133.8,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725370237159,0.04743372,133.84,133.8,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725370237363,0.04967706,133.83,133.81,3.78904939]
["bitfinex-derivatives","SOLF0:USTF0",1725370237553,0.04776261,133.83,133.81,0.05263306]
["bitfinex-derivatives","SOLF0:USTF0",1725370238054,0.04776261,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725370238255,0.04776261,133.83,133.81,0.05263306]
["bitfinex-derivatives","SOLF0:USTF0",1725370238449,0.04776261,133.83,133.81,5.23573306]
["bitfinex-derivatives","SOLF0:USTF0",1725370239053,0.04776261,133.83,133.81,0.05263306]
["bitfinex-derivatives","SOLF0:USTF0",1725370240161,32.4265,133.82,133.81,0.05263306]
["bitfinex-derivatives","SOLF0:USTF0",1725370240665,0.04776261,133.83,133.81,0.05263306]
["bitfinex-derivatives","SOLF0:USTF0",1725370242360,36.162,133.91,133.81,28.74263306]
["bitfinex-derivatives","SOLF0:USTF0",1725370242552,72.39487432,133.94,133.83,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725370242749,32.39122223,133.93,133.89,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725370242965,28.69,133.93,133.84,30.1366]
["bitfinex-derivatives","SOLF0:USTF0",1725370243259,32.40654742,133.93,133.84,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1725370243455,0.05550119,133.9,133.87,0.05251191]
["bitfinex-derivatives","SOLF0:USTF0",1725370243662,0.05550119,133.9,133.87,3.78741191]
["bitfinex-derivatives","SOLF0:USTF0",1725370244154,0.05550119,133.9,133.87,0.05251191]
["bitfinex-derivatives","SOLF0:USTF0",1725370244755,3.78990119,133.9,133.87,0.05251191]
["bitfinex-derivatives","SOLF0:USTF0",1725370245463,28.69,133.89,133.87,0.05251191]
["bitfinex-derivatives","SOLF0:USTF0",1725370246151,28.69,133.89,133.8,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725370246351,28.69,133.85,133.8,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725370247158,3.78484242,133.84,133.81,0.0493754]
["bitfinex-derivatives","SOLF0:USTF0",1725370247864,0.04884242,133.84,133.81,0.0493754]
["bitfinex-derivatives","SOLF0:USTF0",1725370248169,28.73884242,133.84,133.81,3.7860754]
["bitfinex-derivatives","SOLF0:USTF0",1725370248357,28.73884242,133.84,133.81,0.0493754]
["bitfinex-derivatives","SOLF0:USTF0",1725370249075,32.47504242,133.84,133.81,0.0493754]
["bitfinex-derivatives","SOLF0:USTF0",1725370249263,32.47504242,133.84,133.76,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725370249264,28.69,133.82,133.76,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725370249458,3.75700721,133.86,133.76,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1725370249660,32.4265,133.82,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725370250061,28.69,133.82,133.76,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1725370250363,0.0541952,133.8,133.78,0.02756951]
["bitfinex-derivatives","SOLF0:USTF0",1725370250665,0.0541952,133.8,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725370250865,0.0541952,133.8,133.78,0.02756951]
["bitfinex-derivatives","SOLF0:USTF0",1725370251257,0.0541952,133.8,133.78,3.76496951]
["bitfinex-derivatives","SOLF0:USTF0",1725370251454,0.0541952,133.8,133.78,0.02756951]
["bitfinex-derivatives","SOLF0:USTF0",1725370251859,0.0541952,133.8,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725370252658,0.0541952,133.8,133.78,0.02756951]
["bitfinex-derivatives","SOLF0:USTF0",1725370253059,0.0541952,133.8,133.61,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1725370253266,28.69,133.79,133.7,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1725370253571,3.7377,133.78,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725370253773,28.69,133.81,133.72,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725370254070,0.05701199,133.78,133.72,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725370254264,28.69,133.82,133.74,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725370254684,28.69,133.82,133.7,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1725370254685,32.4258,133.85,133.8,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725370254860,8.8681,133.91,133.76,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725370254861,28.69,133.87,133.76,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725370255068,28.69,133.87,133.77,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725370255261,3.7358,133.85,133.8,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725370255471,0.05611847,133.84,133.81,0.05499246]
["bitfinex-derivatives","SOLF0:USTF0",1725370256072,3.7362,133.83,133.81,0.05499246]
["bitfinex-derivatives","SOLF0:USTF0",1725370256571,0.05611847,133.84,133.81,0.05499246]
["bitfinex-derivatives","SOLF0:USTF0",1725370256770,0.05611847,133.84,133.81,3.79169246]
["bitfinex-derivatives","SOLF0:USTF0",1725370257168,0.05611847,133.84,133.81,0.05499246]
["bitfinex-derivatives","SOLF0:USTF0",1725370257869,0.05611847,133.84,133.81,3.79169246]
["bitfinex-derivatives","SOLF0:USTF0",1725370258466,3.79211847,133.84,133.81,0.05499246]
["bitfinex-derivatives","SOLF0:USTF0",1725370259176,0.05611847,133.84,133.81,0.05499246]
["bitfinex-derivatives","SOLF0:USTF0",1725370259972,28.69,133.83,133.81,0.05499246]
["bitfinex-derivatives","SOLF0:USTF0",1725370260471,28.69,133.83,133.7,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725370260667,28.69,133.77,133.69,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1725370260863,3.7382,133.76,133.69,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1725370261076,28.69,133.75,133.69,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1725370261278,28.69,133.73,133.67,3.77140199]
["bitfinex-derivatives","SOLF0:USTF0",1725370261480,0.05092037,133.71,133.64,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725370261684,0.05092037,133.71,133.66,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725370261991,0.0475592,133.7,133.68,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725370262281,0.0475592,133.7,133.62,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1725370262282,0.05478377,133.7,133.69,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1725370262876,28.69,133.8,133.69,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725370263076,28.69,133.8,133.7,30.1295]
["bitfinex-derivatives","SOLF0:USTF0",1725370263374,8.9391,133.85,133.7,30.1295]
["bitfinex-derivatives","SOLF0:USTF0",1725370263375,36.162,133.82,133.7,30.1295]
["bitfinex-derivatives","SOLF0:USTF0",1725370263569,7.472,133.82,133.7,30.1295]
["bitfinex-derivatives","SOLF0:USTF0",1725370263779,0.05588898,133.77,133.75,0.05449391]
["bitfinex-derivatives","SOLF0:USTF0",1725370264076,0.0498368,133.77,133.75,0.05449391]
["bitfinex-derivatives","SOLF0:USTF0",1725370266086,0.0498368,133.77,133.69,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1725370266087,3.7388,133.74,133.69,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1725370266274,28.69,133.76,133.69,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725370266991,30.0773,133.78,133.69,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725370267184,28.69,133.73,133.69,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725370267379,28.69,133.73,133.66,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1725370267587,0.05707388,133.71,133.66,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1725370267887,0.05707388,133.71,133.69,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725370268480,0.05707388,133.71,133.67,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1725370268681,0.05707388,133.71,133.68,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1725370269088,0.05707388,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725370269791,28.69,133.78,133.68,30.137]
["bitfinex-derivatives","SOLF0:USTF0",1725370269988,28.69,133.76,133.68,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1725370270786,0.05528589,133.73,133.71,0.05333866]
["bitfinex-derivatives","SOLF0:USTF0",1725370271793,28.69,133.72,133.71,0.05333866]
["bitfinex-derivatives","SOLF0:USTF0",1725370272690,28.69,133.72,133.66,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725370272995,2.2612,133.76,133.63,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1725370272996,28.69,133.69,133.63,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1725370273187,28.69,133.69,133.62,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1725370273387,28.69,133.67,133.62,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1725370273592,36.162,133.74,133.62,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725370273593,0.05730508,133.66,133.62,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725370273793,28.69,133.67,133.58,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1725370274087,0.04714434,133.65,133.58,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1725370274297,28.69,133.64,133.58,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1725370274796,0.04714434,133.65,133.58,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1725370275090,0.04714434,133.65,133.59,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1725370275291,28.69,133.64,133.59,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1725370275686,32.4317,133.64,133.59,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1725370275886,28.69,133.64,133.59,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1725370276292,0.04714434,133.65,133.58,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1725370276293,28.69,133.62,133.58,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1725370276487,0.04887385,133.61,133.58,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1725370277089,28.69,133.68,133.58,30.1252]
["bitfinex-derivatives","SOLF0:USTF0",1725370277288,28.69,133.64,133.58,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1725370277898,28.69,133.67,133.58,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1725370278196,0.05577725,133.64,133.61,0.05277087]
["bitfinex-derivatives","SOLF0:USTF0",1725370278383,28.74577725,133.64,133.61,0.05277087]
["bitfinex-derivatives","SOLF0:USTF0",1725370278785,3.7419,133.63,133.61,0.05277087]
["bitfinex-derivatives","SOLF0:USTF0",1725370279187,28.74577725,133.64,133.61,0.05277087]
["bitfinex-derivatives","SOLF0:USTF0",1725370279396,32.48757725,133.64,133.61,0.05277087]
["bitfinex-derivatives","SOLF0:USTF0",1725370279593,0.05577725,133.64,133.61,0.05277087]
["bitfinex-derivatives","SOLF0:USTF0",1725370282390,28.69,133.63,133.61,0.05277087]
["bitfinex-derivatives","SOLF0:USTF0",1725370283399,3.7421,133.62,133.61,0.05277087]
["bitfinex-derivatives","SOLF0:USTF0",1725370283896,32.48781967,133.63,133.49,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725370284097,28.69,133.58,133.5,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725370284701,0.1209,133.65,133.5,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725370284702,28.69,133.61,133.5,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725370285002,37.6006,133.66,133.55,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725370285305,37.6006,133.66,133.56,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1725370285696,28.69,133.61,133.51,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1725370285891,32.432,133.63,133.58,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725370286097,0.05049005,133.62,133.59,0.05035557]
["bitfinex-derivatives","SOLF0:USTF0",1725370286296,0.04847943,133.62,133.59,0.0542739]
["bitfinex-derivatives","SOLF0:USTF0",1725370287201,28.69,133.61,133.59,0.0542739]
["bitfinex-derivatives","SOLF0:USTF0",1725370287597,3.7427,133.6,133.59,0.0542739]
["bitfinex-derivatives","SOLF0:USTF0",1725370287999,28.69,133.61,133.59,0.0542739]
["bitfinex-derivatives","SOLF0:USTF0",1725370288204,0.04847943,133.62,133.59,0.0542739]
["bitfinex-derivatives","SOLF0:USTF0",1725370289507,28.69,133.61,133.59,0.0542739]
["bitfinex-derivatives","SOLF0:USTF0",1725370289804,3.7427,133.6,133.59,0.0542739]
["bitfinex-derivatives","SOLF0:USTF0",1725370290899,3.743,133.59,133.54,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725370291098,28.69,133.58,133.51,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725370291304,28.69,133.54,133.44,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725370291501,32.4345,133.54,133.45,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725370291695,28.69,133.52,133.45,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725370291899,28.74613169,133.5,133.43,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725370292206,28.69,133.46,133.4,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725370292398,0.05058977,133.44,133.4,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725370292599,0.05058977,133.44,133.37,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725370292795,0.05058977,133.44,133.38,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725370293307,0.05058977,133.44,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725370294206,0.05058977,133.44,133.37,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725370294802,0.05058977,133.44,133.41,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725370295302,0.05058977,133.44,133.4,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725370295511,28.69,133.5,133.41,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725370295707,1.4408,133.51,133.41,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725370295906,3.746,133.48,133.43,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725370296103,3.746,133.48,133.41,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725370296104,28.69,133.49,133.41,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725370296307,28.69,133.49,133.41,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1725370296503,3.7469,133.45,133.44,0.05029122]
["bitfinex-derivatives","SOLF0:USTF0",1725370297406,28.69,133.45,133.37,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725370297911,3.7476,133.43,133.37,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725370298110,3.7476,133.43,133.39,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725370298414,0.04957345,133.42,133.38,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725370298612,28.69,133.48,133.39,0.05124708]
["bitfinex-derivatives","SOLF0:USTF0",1725370298803,3.7465,133.47,133.38,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725370299225,28.69,133.5,133.38,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725370299413,28.69,133.5,133.37,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725370299715,0.05614623,133.45,133.42,0.05412761]
["bitfinex-derivatives","SOLF0:USTF0",1725370300805,7.472,133.52,133.42,28.74412761]
["bitfinex-derivatives","SOLF0:USTF0",1725370301113,7.472,133.52,133.42,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725370301317,3.7458,133.49,133.45,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725370301504,36.162,133.52,133.45,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725370301706,36.162,133.52,133.43,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725370301910,3.7459,133.49,133.47,0.05359102]
["bitfinex-derivatives","SOLF0:USTF0",1725370302205,0.05392039,133.5,133.47,0.05359102]
["bitfinex-derivatives","SOLF0:USTF0",1725370302404,0.05392039,133.5,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725370302805,7.472,133.58,133.5,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725370302806,3.7444,133.54,133.5,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725370303010,36.162,133.58,133.5,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725370303218,36.162,133.58,133.48,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725370303511,2.2203,133.59,133.5,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725370303908,0.05382983,133.56,133.53,0.04818007]
["bitfinex-derivatives","SOLF0:USTF0",1725370304612,28.69,133.62,133.52,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725370304811,28.69,133.64,133.54,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725370305014,3.7422,133.62,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725370305407,28.69,133.64,133.54,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725370305607,0.05367138,133.6,133.58,0.05095169]
["bitfinex-derivatives","SOLF0:USTF0",1725370306719,3.7429,133.59,133.58,0.05095169]
["bitfinex-derivatives","SOLF0:USTF0",1725370306909,0.05367138,133.6,133.58,0.05095169]
["bitfinex-derivatives","SOLF0:USTF0",1725370307213,3.7429,133.59,133.58,0.05095169]
["bitfinex-derivatives","SOLF0:USTF0",1725370307713,0.05367138,133.6,133.58,0.05095169]
["bitfinex-derivatives","SOLF0:USTF0",1725370309424,3.79637138,133.6,133.58,0.05095169]
["bitfinex-derivatives","SOLF0:USTF0",1725370309908,0.05367138,133.6,133.58,0.05095169]
["bitfinex-derivatives","SOLF0:USTF0",1725370311410,3.7429,133.59,133.58,0.05095169]
["bitfinex-derivatives","SOLF0:USTF0",1725370312318,0.05367138,133.6,133.58,0.05095169]
["bitfinex-derivatives","SOLF0:USTF0",1725370312319,3.79647138,133.6,133.58,0.05095169]
["bitfinex-derivatives","SOLF0:USTF0",1725370312710,0.05367138,133.6,133.58,0.05095169]
["bitfinex-derivatives","SOLF0:USTF0",1725370312922,32.45048382,133.67,133.58,0.05095169]
["bitfinex-derivatives","SOLF0:USTF0",1725370313109,32.45048382,133.67,133.57,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725370313308,32.45048382,133.67,133.56,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725370313615,3.7403,133.69,133.61,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725370314024,0.051115,133.66,133.64,0.05497505]
["bitfinex-derivatives","SOLF0:USTF0",1725370317221,3.7413,133.65,133.64,0.05497505]
["bitfinex-derivatives","SOLF0:USTF0",1725370318621,0.051115,133.66,133.64,0.05497505]
["bitfinex-derivatives","SOLF0:USTF0",1725370319024,3.792215,133.66,133.64,0.05497505]
["bitfinex-derivatives","SOLF0:USTF0",1725370319226,0.051115,133.66,133.64,0.05497505]
["bitfinex-derivatives","SOLF0:USTF0",1725370319727,28.69,133.65,133.64,0.05497505]
["bitfinex-derivatives","SOLF0:USTF0",1725370320022,32.4313,133.65,133.64,0.05497505]
["bitfinex-derivatives","SOLF0:USTF0",1725370320417,32.45506249,133.65,133.46,11.18039787]
["bitfinex-derivatives","SOLF0:USTF0",1725370320619,28.69,133.61,133.54,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725370320816,28.69,133.61,133.51,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725370321216,3.743,133.59,133.53,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725370321522,0.05689396,133.57,133.55,0.04974696]
["bitfinex-derivatives","SOLF0:USTF0",1725370321723,3.7438,133.56,133.55,0.04974696]
["bitfinex-derivatives","SOLF0:USTF0",1725370322220,3.7438,133.56,133.41,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725370322221,28.69,133.56,133.41,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725370322413,3.7461,133.48,133.41,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725370322611,28.69,133.51,133.41,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725370322821,3.7467,133.46,133.41,32.4378]
["bitfinex-derivatives","SOLF0:USTF0",1725370323023,0.04882767,133.45,133.42,0.04960644]
["bitfinex-derivatives","SOLF0:USTF0",1725370323331,0.05197225,133.45,133.42,0.05416433]
["bitfinex-derivatives","SOLF0:USTF0",1725370323831,3.79887225,133.45,133.42,0.05416433]
["bitfinex-derivatives","SOLF0:USTF0",1725370324221,0.05197225,133.45,133.42,0.05416433]
["bitfinex-derivatives","SOLF0:USTF0",1725370324818,28.74197225,133.45,133.42,0.05416433]
["bitfinex-derivatives","SOLF0:USTF0",1725370325124,28.69,133.43,133.34,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1725370325523,3.7485,133.4,133.34,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1725370325721,28.69,133.43,133.35,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725370325921,28.69,133.43,133.34,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1725370326118,0.05374852,133.4,133.37,0.04827381]
["bitfinex-derivatives","SOLF0:USTF0",1725370329020,0.05374852,133.4,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725370329238,0.05374852,133.4,133.37,0.04827381]
["bitfinex-derivatives","SOLF0:USTF0",1725370330833,11.2184,133.47,133.36,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1725370331037,11.24252868,133.47,133.37,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725370331232,3.7469,133.45,133.37,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725370331434,7.472,133.47,133.37,37.4553]
["bitfinex-derivatives","SOLF0:USTF0",1725370331736,3.7463,133.47,133.37,37.4553]
["bitfinex-derivatives","SOLF0:USTF0",1725370331934,0.05346971,133.43,133.41,0.05671561]
["bitfinex-derivatives","SOLF0:USTF0",1725370332334,0.05346971,133.43,133.41,3.80441561]
["bitfinex-derivatives","SOLF0:USTF0",1725370332526,0.05346971,133.43,133.41,0.05671561]
["bitfinex-derivatives","SOLF0:USTF0",1725370334927,34.62346971,133.43,133.41,0.05671561]
["bitfinex-derivatives","SOLF0:USTF0",1725370335232,3.7477,133.42,133.41,0.05671561]
["bitfinex-derivatives","SOLF0:USTF0",1725370337038,34.62346971,133.43,133.27,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1725370337039,34.62346971,133.43,133.29,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1725370337235,34.57,133.41,133.29,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1725370337439,3.7495,133.36,133.27,38.738]
["bitfinex-derivatives","SOLF0:USTF0",1725370337636,34.57,133.39,133.27,38.738]
["bitfinex-derivatives","SOLF0:USTF0",1725370337840,34.57,133.41,133.29,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1725370338150,0.04919587,133.36,133.34,0.05365145]
["bitfinex-derivatives","SOLF0:USTF0",1725370338344,0.0505485,133.36,133.34,3.80664908]
["bitfinex-derivatives","SOLF0:USTF0",1725370338547,0.0505485,133.36,133.34,0.05684908]
["bitfinex-derivatives","SOLF0:USTF0",1725370339647,3.7497,133.35,133.34,0.05684908]
["bitfinex-derivatives","SOLF0:USTF0",1725370339833,34.57,133.28,133.11,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1725370340038,0.9915,133.39,133.16,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725370340436,34.57,133.31,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725370340840,0.9915,133.39,133.18,3.68835847]
["bitfinex-derivatives","SOLF0:USTF0",1725370341043,34.57,133.31,133.19,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725370341241,0.0536807,133.26,133.24,0.05615962]
["bitfinex-derivatives","SOLF0:USTF0",1725370341545,3.75928844,133.32,133.24,0.05615962]
["bitfinex-derivatives","SOLF0:USTF0",1725370341739,3.7502,133.34,133.25,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1725370341945,0.9915,133.39,133.25,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1725370342245,3.7501,133.34,133.24,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1725370342447,3.71275238,133.33,133.24,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1725370342657,34.57,133.36,133.24,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1725370342859,0.05115895,133.3,133.27,0.05718862]
["bitfinex-derivatives","SOLF0:USTF0",1725370343151,3.73602041,133.32,133.27,0.05718862]
["bitfinex-derivatives","SOLF0:USTF0",1725370343345,34.57,133.33,133.24,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1725370343646,0.05563819,133.3,133.27,0.04735444]
["bitfinex-derivatives","SOLF0:USTF0",1725370343851,34.57,133.36,133.25,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1725370344036,0.0475909,133.3,133.27,0.04921586]
["bitfinex-derivatives","SOLF0:USTF0",1725370344352,34.57,133.33,133.24,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1725370344541,0.05507895,133.3,133.27,0.05693166]
["bitfinex-derivatives","SOLF0:USTF0",1725370345648,34.57,133.29,133.04,98.88695648]
["bitfinex-derivatives","SOLF0:USTF0",1725370345848,34.57,133.25,133.13,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1725370346041,34.57,133.25,133.14,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725370346242,38.39655358,133.25,133.14,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725370346550,34.57,133.27,133.14,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725370346744,0.0510999,133.22,133.19,0.05129821]
["bitfinex-derivatives","SOLF0:USTF0",1725370346953,0.0510999,133.22,133.19,0.05369217]
["bitfinex-derivatives","SOLF0:USTF0",1725370348048,34.6210999,133.22,133.19,0.05369217]
["bitfinex-derivatives","SOLF0:USTF0",1725370348354,3.7537,133.21,133.19,0.05369217]
["bitfinex-derivatives","SOLF0:USTF0",1725370348551,34.6210999,133.22,133.19,0.05369217]
["bitfinex-derivatives","SOLF0:USTF0",1725370348954,38.3744999,133.22,133.19,0.05369217]
["bitfinex-derivatives","SOLF0:USTF0",1725370349156,34.6210999,133.22,133.19,0.05369217]
["bitfinex-derivatives","SOLF0:USTF0",1725370349350,3.7537,133.21,133.19,0.05369217]
["bitfinex-derivatives","SOLF0:USTF0",1725370349661,0.0510999,133.22,133.19,0.05369217]
["bitfinex-derivatives","SOLF0:USTF0",1725370350649,0.0510999,133.22,133.19,3.80759217]
["bitfinex-derivatives","SOLF0:USTF0",1725370350857,0.0510999,133.22,133.19,0.05369217]
["bitfinex-derivatives","SOLF0:USTF0",1725370351242,0.0510999,133.22,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725370351447,34.57,133.29,133.16,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1725370351650,34.57,133.31,133.18,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1725370351857,34.57,133.29,133.16,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1725370352052,34.57,133.26,133.14,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725370352355,34.57,133.24,133.14,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725370352550,0.05556662,133.2,133.18,0.05453629]
["bitfinex-derivatives","SOLF0:USTF0",1725370353458,3.7542,133.19,133.18,0.05453629]
["bitfinex-derivatives","SOLF0:USTF0",1725370353654,0.05556662,133.2,133.18,0.05453629]
["bitfinex-derivatives","SOLF0:USTF0",1725370354352,34.62556662,133.2,133.18,0.05453629]
["bitfinex-derivatives","SOLF0:USTF0",1725370355654,0.05556662,133.2,133.18,0.05453629]
["bitfinex-derivatives","SOLF0:USTF0",1725370357257,0.05556662,133.2,133.18,3.80873629]
["bitfinex-derivatives","SOLF0:USTF0",1725370357454,0.05556662,133.2,133.18,0.05453629]
["bitfinex-derivatives","SOLF0:USTF0",1725370357851,34.57,133.22,133.18,0.05453629]
["bitfinex-derivatives","SOLF0:USTF0",1725370358058,28.85,133.21,133.13,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725370358363,28.85,133.21,133.16,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725370358559,28.85,133.21,133.14,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725370358763,0.05603719,133.19,133.16,0.05157225]
["bitfinex-derivatives","SOLF0:USTF0",1725370359358,28.85,133.25,133.16,0.05157225]
["bitfinex-derivatives","SOLF0:USTF0",1725370359665,28.85,133.25,133.15,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725370359958,28.85,133.23,133.14,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725370360264,0.05013512,133.2,133.17,0.05026413]
["bitfinex-derivatives","SOLF0:USTF0",1725370360460,0.05013512,133.2,133.17,0.05158217]
["bitfinex-derivatives","SOLF0:USTF0",1725370360865,28.85,133.23,133.17,0.05158217]
["bitfinex-derivatives","SOLF0:USTF0",1725370360866,28.85,133.25,133.17,0.05158217]
["bitfinex-derivatives","SOLF0:USTF0",1725370361165,3.7528,133.24,133.15,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725370361364,28.85,133.27,133.15,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725370361862,0.05687571,133.22,133.2,3.80404627]
["bitfinex-derivatives","SOLF0:USTF0",1725370362060,0.05114665,133.22,133.2,0.05034627]
["bitfinex-derivatives","SOLF0:USTF0",1725370362476,28.85,133.27,133.2,0.05034627]
["bitfinex-derivatives","SOLF0:USTF0",1725370362664,31.2084,133.3,133.2,0.05034627]
["bitfinex-derivatives","SOLF0:USTF0",1725370362962,3.7514,133.29,133.2,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725370363172,28.85,133.27,133.2,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725370363371,28.85,133.27,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725370363666,0.05114013,133.26,133.24,0.05194623]
["bitfinex-derivatives","SOLF0:USTF0",1725370363855,0.05010184,133.26,133.24,0.05267636]
["bitfinex-derivatives","SOLF0:USTF0",1725370364057,0.05010184,133.26,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725370364860,28.85,133.34,133.24,0.05267636]
["bitfinex-derivatives","SOLF0:USTF0",1725370365062,28.85,133.34,133.23,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725370365365,28.85,133.34,133.21,30.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725370365569,28.85,133.34,133.24,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725370366068,0.05023311,133.3,133.29,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725370366274,0.04805882,133.31,133.28,0.04794528]
["bitfinex-derivatives","SOLF0:USTF0",1725370366463,0.04805882,133.31,133.28,0.05362938]
["bitfinex-derivatives","SOLF0:USTF0",1725370366868,3.79905882,133.31,133.28,0.05362938]
["bitfinex-derivatives","SOLF0:USTF0",1725370367371,0.04805882,133.31,133.28,0.05362938]
["bitfinex-derivatives","SOLF0:USTF0",1725370369468,28.85,133.3,133.28,0.05362938]
["bitfinex-derivatives","SOLF0:USTF0",1725370370177,32.6011,133.3,133.28,0.05362938]
["bitfinex-derivatives","SOLF0:USTF0",1725370370377,28.85,133.3,133.28,0.05362938]
["bitfinex-derivatives","SOLF0:USTF0",1725370370675,0.04805882,133.31,133.28,3.80522938]
["bitfinex-derivatives","SOLF0:USTF0",1725370371073,0.04805882,133.31,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725370371879,0.04805882,133.31,133.28,0.05362938]
["bitfinex-derivatives","SOLF0:USTF0",1725370372074,28.85,133.3,133.28,0.05362938]
["bitfinex-derivatives","SOLF0:USTF0",1725370372371,28.85,133.3,133.15,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725370372575,28.85,133.25,133.15,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725370372777,3.7529,133.24,133.2,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1725370373074,28.85,133.25,133.2,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725370373307,0.0525493,133.24,133.21,0.05447682]
["bitfinex-derivatives","SOLF0:USTF0",1725370373572,0.0525493,133.24,133.21,0.05097805]
["bitfinex-derivatives","SOLF0:USTF0",1725370374464,0.0525493,133.24,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725370375376,0.0525493,133.24,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725370375871,0.0525493,133.24,133.21,0.05097805]
["bitfinex-derivatives","SOLF0:USTF0",1725370375872,28.9025493,133.24,133.21,0.05097805]
["bitfinex-derivatives","SOLF0:USTF0",1725370376275,0.0525493,133.24,133.21,0.05097805]
["bitfinex-derivatives","SOLF0:USTF0",1725370377875,3.7533,133.22,133.21,0.05097805]
["bitfinex-derivatives","SOLF0:USTF0",1725370378080,32.51711721,133.23,133.15,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725370378283,28.85,133.23,133.15,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725370378470,28.85,133.23,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725370378869,3.68476383,133.22,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725370379084,28.85,133.21,133.11,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1725370379380,28.85,133.2,133.15,0.05646877]
["bitfinex-derivatives","SOLF0:USTF0",1725370379566,28.85,133.16,133.07,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725370379768,32.61398588,133.16,133.07,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725370380284,28.85,133.14,133.07,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725370380578,28.85,133.11,133.09,0.05487931]
["bitfinex-derivatives","SOLF0:USTF0",1725370380769,28.85,133.11,133.01,30.279]
["bitfinex-derivatives","SOLF0:USTF0",1725370381271,21.43768509,133.13,133.05,0.05722248]
["bitfinex-derivatives","SOLF0:USTF0",1725370381575,21.389,133.12,133.01,30.279]
["bitfinex-derivatives","SOLF0:USTF0",1725370381768,22.5929,133.12,133.01,30.279]
["bitfinex-derivatives","SOLF0:USTF0",1725370381977,3.84025847,133.11,133.01,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1725370382279,7.5332676,133.11,133.05,0.04918273]
["bitfinex-derivatives","SOLF0:USTF0",1725370382582,28.4264749,133.12,133.05,0.04918273]
["bitfinex-derivatives","SOLF0:USTF0",1725370383273,34.63,133.1,133.05,0.04918273]
["bitfinex-derivatives","SOLF0:USTF0",1725370383478,3.7571,133.09,133.05,0.04918273]
["bitfinex-derivatives","SOLF0:USTF0",1725370383672,1.48102171,133.12,133.05,0.04918273]
["bitfinex-derivatives","SOLF0:USTF0",1725370383876,0.05658328,133.1,133.05,0.04918273]
["bitfinex-derivatives","SOLF0:USTF0",1725370384069,0.05658328,133.1,133.06,0.05700703]
["bitfinex-derivatives","SOLF0:USTF0",1725370384277,0.05395967,133.09,133.06,0.05700703]
["bitfinex-derivatives","SOLF0:USTF0",1725370384580,0.05395967,133.09,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725370384772,0.05395967,133.09,133.06,0.04830795]
["bitfinex-derivatives","SOLF0:USTF0",1725370384972,27.22295967,133.12,133.06,0.04830795]
["bitfinex-derivatives","SOLF0:USTF0",1725370385675,3.7565,133.11,133.06,3.80610795]
["bitfinex-derivatives","SOLF0:USTF0",1725370385873,3.7565,133.11,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725370386074,0.05181897,133.1,133.07,0.05660259]
["bitfinex-derivatives","SOLF0:USTF0",1725370386379,3.81268217,133.1,133.07,0.05723557]
["bitfinex-derivatives","SOLF0:USTF0",1725370386573,0.05598217,133.1,133.07,0.05723557]
["bitfinex-derivatives","SOLF0:USTF0",1725370386780,3.7572,133.09,133.07,0.05723557]
["bitfinex-derivatives","SOLF0:USTF0",1725370386972,34.63,133.09,133.07,0.05723557]
["bitfinex-derivatives","SOLF0:USTF0",1725370387280,3.7573,133.08,133.07,0.05723557]
["bitfinex-derivatives","SOLF0:USTF0",1725370387473,0.05598217,133.1,133.07,0.05723557]
["bitfinex-derivatives","SOLF0:USTF0",1725370388174,42.1342,133.27,133.04,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370388175,34.63,133.17,133.05,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725370388374,38.40941707,133.17,133.06,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725370388966,38.40941707,133.17,133.1,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725370389172,0.05768956,133.15,133.12,0.05460902]
["bitfinex-derivatives","SOLF0:USTF0",1725370389475,0.05768956,133.15,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725370389674,34.63,133.22,133.13,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1725370390179,0.639,133.24,133.09,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370390180,34.63,133.2,133.09,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370390376,38.36355127,133.2,133.1,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725370390578,38.36355127,133.2,133.14,0.0496502]
["bitfinex-derivatives","SOLF0:USTF0",1725370390579,0.05300299,133.16,133.14,0.0496502]
["bitfinex-derivatives","SOLF0:USTF0",1725370391779,0.05300299,133.16,133.14,34.6796502]
["bitfinex-derivatives","SOLF0:USTF0",1725370391984,34.63,133.27,133.15,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725370392279,35.269,133.27,133.15,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725370392493,34.63,133.23,133.15,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1725370392688,34.63,133.23,133.11,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725370392984,0.05645284,133.18,133.16,0.04752235]
["bitfinex-derivatives","SOLF0:USTF0",1725370393183,0.0541662,133.18,133.16,0.04752235]
["bitfinex-derivatives","SOLF0:USTF0",1725370394475,0.0541662,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725370395383,0.0541662,133.18,133.16,0.04752235]
["bitfinex-derivatives","SOLF0:USTF0",1725370395384,0.0541662,133.18,133.16,3.80242235]
["bitfinex-derivatives","SOLF0:USTF0",1725370395675,0.0541662,133.18,133.16,0.04752235]
["bitfinex-derivatives","SOLF0:USTF0",1725370396878,34.63,133.3,133.17,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370397080,34.63,133.4,133.13,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370397081,3.81354659,133.31,133.2,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370397278,0.6374,133.33,133.22,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370397279,4.44794291,133.33,133.22,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370397481,34.63,133.35,133.24,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370397688,38.39924232,133.35,133.24,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370397884,0.04834087,133.31,133.28,0.05052097]
["bitfinex-derivatives","SOLF0:USTF0",1725370398177,0.05312402,133.31,133.28,0.05704002]
["bitfinex-derivatives","SOLF0:USTF0",1725370398580,0.05312402,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725370398972,0.05312402,133.31,133.28,0.05704002]
["bitfinex-derivatives","SOLF0:USTF0",1725370398973,34.63,133.41,133.28,34.68704002]
["bitfinex-derivatives","SOLF0:USTF0",1725370399279,34.63,133.41,133.31,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370399480,3.7483,133.4,133.31,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370399983,34.63,133.41,133.34,0.05169412]
["bitfinex-derivatives","SOLF0:USTF0",1725370400284,34.63,133.39,133.34,0.05169412]
["bitfinex-derivatives","SOLF0:USTF0",1725370400584,3.7491,133.38,133.35,0.05410263]
["bitfinex-derivatives","SOLF0:USTF0",1725370400787,34.63,133.39,133.35,0.05054191]
["bitfinex-derivatives","SOLF0:USTF0",1725370400985,3.78675727,133.4,133.35,0.05054191]
["bitfinex-derivatives","SOLF0:USTF0",1725370401181,34.63,133.41,133.35,0.05054191]
["bitfinex-derivatives","SOLF0:USTF0",1725370401489,34.63,133.43,133.35,0.05054191]
["bitfinex-derivatives","SOLF0:USTF0",1725370401688,3.7485,133.4,133.38,0.05073531]
["bitfinex-derivatives","SOLF0:USTF0",1725370401985,38.43963685,133.41,133.38,0.05073531]
["bitfinex-derivatives","SOLF0:USTF0",1725370402285,38.3785,133.39,133.38,0.05073531]
["bitfinex-derivatives","SOLF0:USTF0",1725370402786,38.3785,133.39,133.27,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725370402787,38.29560804,133.39,133.27,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725370402984,34.63,133.34,133.27,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725370403376,34.63,133.34,133.29,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725370403584,3.83207822,133.34,133.24,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370403784,34.63,133.4,133.13,45.89262024]
["bitfinex-derivatives","SOLF0:USTF0",1725370403785,0.04816768,133.3,133.28,0.05006423]
["bitfinex-derivatives","SOLF0:USTF0",1725370403979,0.04816768,133.3,133.28,0.04984488]
["bitfinex-derivatives","SOLF0:USTF0",1725370403980,0.05073531,133.3,133.28,0.04984488]
["bitfinex-derivatives","SOLF0:USTF0",1725370404580,34.68073531,133.3,133.28,0.04984488]
["bitfinex-derivatives","SOLF0:USTF0",1725370404787,3.7514,133.29,133.28,0.04984488]
["bitfinex-derivatives","SOLF0:USTF0",1725370405490,3.80183531,133.3,133.28,0.04984488]
["bitfinex-derivatives","SOLF0:USTF0",1725370405691,0.05073531,133.3,133.28,0.04984488]
["bitfinex-derivatives","SOLF0:USTF0",1725370408185,34.63,133.29,133.2,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725370408376,34.63,133.26,133.14,36.0281]
["bitfinex-derivatives","SOLF0:USTF0",1725370408582,34.63,133.24,133.14,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725370408981,34.63,133.27,133.15,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370409280,0.04756575,133.22,133.2,0.0527866]
["bitfinex-derivatives","SOLF0:USTF0",1725370409587,38.44070903,133.23,133.14,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1725370409787,34.63,133.21,133.1,37.4526]
["bitfinex-derivatives","SOLF0:USTF0",1725370409985,34.63,133.19,133.1,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1725370410679,0.05636363,133.16,133.13,0.05691544]
["bitfinex-derivatives","SOLF0:USTF0",1725370410882,3.81146363,133.16,133.13,0.05691544]
["bitfinex-derivatives","SOLF0:USTF0",1725370411079,0.05636363,133.16,133.13,0.05691544]
["bitfinex-derivatives","SOLF0:USTF0",1725370411289,3.7556,133.14,133.13,0.05691544]
["bitfinex-derivatives","SOLF0:USTF0",1725370411699,34.68636363,133.16,133.13,0.05691544]
["bitfinex-derivatives","SOLF0:USTF0",1725370411884,0.05636363,133.16,133.13,0.05691544]
["bitfinex-derivatives","SOLF0:USTF0",1725370412090,34.63,133.19,133.13,0.05691544]
["bitfinex-derivatives","SOLF0:USTF0",1725370412091,30.98086363,133.19,133.13,0.05691544]
["bitfinex-derivatives","SOLF0:USTF0",1725370412287,7.84615818,133.26,133.13,0.05691544]
["bitfinex-derivatives","SOLF0:USTF0",1725370412600,34.63,133.18,133.11,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725370412892,34.63,133.22,133.11,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370413094,0.05635626,133.16,133.13,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370413387,34.63,133.26,133.15,34.67820941]
["bitfinex-derivatives","SOLF0:USTF0",1725370413589,34.63,133.26,133.15,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370413792,35.273,133.29,133.15,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370413990,35.273,133.29,133.17,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370414189,0.04850516,133.24,133.22,0.05042603]
["bitfinex-derivatives","SOLF0:USTF0",1725370414385,0.04795488,133.24,133.22,0.05042603]
["bitfinex-derivatives","SOLF0:USTF0",1725370415200,0.04795488,133.24,133.22,34.68042603]
["bitfinex-derivatives","SOLF0:USTF0",1725370415496,225.0,133.33,133.22,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370415497,3.7508,133.31,133.22,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370416092,34.63,133.35,133.22,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370416287,3.73412966,133.34,133.22,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370416488,3.7508,133.31,133.27,0.05597094]
["bitfinex-derivatives","SOLF0:USTF0",1725370416688,3.73412966,133.34,133.27,0.05597094]
["bitfinex-derivatives","SOLF0:USTF0",1725370416982,34.63,133.33,133.27,0.05597094]
["bitfinex-derivatives","SOLF0:USTF0",1725370417186,34.63,133.3,133.29,0.05773577]
["bitfinex-derivatives","SOLF0:USTF0",1725370417396,38.31019386,133.3,133.17,36.0983]
["bitfinex-derivatives","SOLF0:USTF0",1725370417588,34.63,133.28,133.17,36.0983]
["bitfinex-derivatives","SOLF0:USTF0",1725370418194,3.7527,133.25,133.19,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725370418391,0.04906902,133.23,133.21,0.05675484]
["bitfinex-derivatives","SOLF0:USTF0",1725370419889,3.83390899,133.32,133.21,0.05675484]
["bitfinex-derivatives","SOLF0:USTF0",1725370420093,3.7511,133.3,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725370420595,3.7511,133.3,133.22,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370420596,34.63,133.35,133.22,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370420796,34.63,133.35,133.24,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370420994,34.63,133.35,133.28,0.05559183]
["bitfinex-derivatives","SOLF0:USTF0",1725370421187,3.7507,133.32,133.28,0.05559183]
["bitfinex-derivatives","SOLF0:USTF0",1725370421596,34.63,133.3,133.17,36.0983]
["bitfinex-derivatives","SOLF0:USTF0",1725370421794,34.63,133.28,133.17,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370422117,34.63,133.21,133.1,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370422296,38.3838,133.21,133.1,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370422491,3.7538,133.21,133.11,2.28123247]
["bitfinex-derivatives","SOLF0:USTF0",1725370422800,0.05089536,133.17,133.15,3.81257734]
["bitfinex-derivatives","SOLF0:USTF0",1725370423000,0.05089536,133.17,133.15,3.81295289]
["bitfinex-derivatives","SOLF0:USTF0",1725370423001,0.05559183,133.17,133.15,3.81295289]
["bitfinex-derivatives","SOLF0:USTF0",1725370423900,0.05559183,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725370425498,0.05559183,133.17,133.15,0.05765289]
["bitfinex-derivatives","SOLF0:USTF0",1725370426006,0.05559183,133.17,133.1,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1725370426007,34.68559183,133.17,133.1,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1725370426508,3.81019397,133.17,133.1,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1725370426705,3.7551,133.16,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725370427114,3.89021501,133.17,133.13,0.0559386]
["bitfinex-derivatives","SOLF0:USTF0",1725370427415,3.7553,133.15,133.13,0.0559386]
["bitfinex-derivatives","SOLF0:USTF0",1725370428008,3.7556,133.14,133.13,0.0559386]
["bitfinex-derivatives","SOLF0:USTF0",1725370428818,0.05436506,133.16,133.13,0.0559386]
["bitfinex-derivatives","SOLF0:USTF0",1725370429506,0.05436506,133.16,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725370429814,34.63,133.29,133.14,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370430027,3.7521,133.27,133.18,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370430217,34.63,133.29,133.18,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370430519,225.0,133.33,133.15,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1725370430520,34.63,133.28,133.15,36.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725370430718,34.63,133.28,133.2,0.05621467]
["bitfinex-derivatives","SOLF0:USTF0",1725370430719,0.05041721,133.23,133.2,0.05621467]
["bitfinex-derivatives","SOLF0:USTF0",1725370430908,0.05041721,133.23,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725370431116,0.05041721,133.23,133.2,0.05040975]
["bitfinex-derivatives","SOLF0:USTF0",1725370431314,225.0,133.33,133.2,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370431508,561.0,133.81,133.19,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1725370431509,90.02386241,133.45,133.27,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725370431716,34.63,133.4,133.28,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370431924,34.63,133.38,133.25,35.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725370432417,0.528,133.37,133.25,35.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725370432624,3.7501,133.34,133.3,0.04768151]
["bitfinex-derivatives","SOLF0:USTF0",1725370432815,3.79042545,133.36,133.3,0.04768151]
["bitfinex-derivatives","SOLF0:USTF0",1725370433222,34.63,133.35,133.3,0.04768151]
["bitfinex-derivatives","SOLF0:USTF0",1725370433619,34.63,133.33,133.3,0.04768151]
["bitfinex-derivatives","SOLF0:USTF0",1725370434317,34.63,133.31,133.18,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370434517,3.7086366,133.32,133.18,38.362648]
["bitfinex-derivatives","SOLF0:USTF0",1725370434713,34.63,133.33,133.18,38.362648]
["bitfinex-derivatives","SOLF0:USTF0",1725370435024,3.80993471,133.32,133.18,38.362648]
["bitfinex-derivatives","SOLF0:USTF0",1725370435226,0.05614396,133.27,133.24,0.05764218]
["bitfinex-derivatives","SOLF0:USTF0",1725370438622,3.7525,133.25,133.24,0.05764218]
["bitfinex-derivatives","SOLF0:USTF0",1725370439026,0.05614396,133.27,133.24,0.05764218]
["bitfinex-derivatives","SOLF0:USTF0",1725370439618,3.7503,133.33,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725370440317,38.92370177,133.35,133.24,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725370440518,34.63,133.33,133.24,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725370440827,34.63,133.33,133.27,0.05114846]
["bitfinex-derivatives","SOLF0:USTF0",1725370441314,38.92370177,133.35,133.27,0.05114846]
["bitfinex-derivatives","SOLF0:USTF0",1725370441524,34.63,133.33,133.3,0.04936579]
["bitfinex-derivatives","SOLF0:USTF0",1725370441831,4.29370177,133.35,133.2,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370441832,34.63,133.31,133.21,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725370442128,34.63,133.31,133.19,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1725370442326,3.7529,133.24,133.18,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1725370442628,34.63,133.26,133.18,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1725370442823,0.04936579,133.22,133.2,0.0573714]
["bitfinex-derivatives","SOLF0:USTF0",1725370443426,0.04936579,133.22,133.2,3.8111714]
["bitfinex-derivatives","SOLF0:USTF0",1725370443931,0.04936579,133.22,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725370444135,0.04936579,133.22,133.2,0.0573714]
["bitfinex-derivatives","SOLF0:USTF0",1725370444520,0.04936579,133.22,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725370445120,0.04936579,133.22,133.2,3.8110714]
["bitfinex-derivatives","SOLF0:USTF0",1725370445534,0.04936579,133.22,133.2,0.0573714]
["bitfinex-derivatives","SOLF0:USTF0",1725370445737,3.75506832,133.28,133.19,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370446031,34.63,133.3,133.19,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370446630,34.63,133.28,133.18,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725370446823,3.7524,133.26,133.22,0.05262267]
["bitfinex-derivatives","SOLF0:USTF0",1725370447160,34.63,133.26,133.22,0.05262267]
["bitfinex-derivatives","SOLF0:USTF0",1725370447325,34.63,133.24,133.22,0.05262267]
["bitfinex-derivatives","SOLF0:USTF0",1725370447526,34.63,133.24,133.15,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1725370447733,34.63,133.24,133.14,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1725370447927,34.63,133.24,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725370448127,0.7351,133.26,133.11,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725370448337,34.63,133.19,133.07,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1725370448641,0.05262267,133.14,133.12,0.05179489]
["bitfinex-derivatives","SOLF0:USTF0",1725370449338,0.05262267,133.14,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725370449724,0.05262267,133.14,133.12,0.05179489]
["bitfinex-derivatives","SOLF0:USTF0",1725370449928,0.7351,133.26,133.07,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725370450233,34.63,133.17,133.07,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725370450735,34.63,133.2,133.07,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725370451043,3.7555,133.15,133.12,0.04953115]
["bitfinex-derivatives","SOLF0:USTF0",1725370451232,3.7555,133.15,133.12,0.04833628]
["bitfinex-derivatives","SOLF0:USTF0",1725370451838,34.59846573,133.18,133.12,0.04833628]
["bitfinex-derivatives","SOLF0:USTF0",1725370452033,34.63,133.2,133.12,0.04833628]
["bitfinex-derivatives","SOLF0:USTF0",1725370452335,34.63,133.2,133.15,0.05625912]
["bitfinex-derivatives","SOLF0:USTF0",1725370452539,3.66413647,133.21,133.16,0.05690798]
["bitfinex-derivatives","SOLF0:USTF0",1725370452728,34.63,133.23,133.16,0.05690798]
["bitfinex-derivatives","SOLF0:USTF0",1725370453230,35.0637,133.25,133.16,0.05690798]
["bitfinex-derivatives","SOLF0:USTF0",1725370453428,35.0637,133.25,133.19,0.05578993]
["bitfinex-derivatives","SOLF0:USTF0",1725370453729,38.8428222,133.25,133.19,0.05578993]
["bitfinex-derivatives","SOLF0:USTF0",1725370453929,34.63,133.27,133.19,0.05578993]
["bitfinex-derivatives","SOLF0:USTF0",1725370454137,0.2514,133.31,133.22,0.05490338]
["bitfinex-derivatives","SOLF0:USTF0",1725370454138,3.75958214,133.26,133.22,0.05490338]
["bitfinex-derivatives","SOLF0:USTF0",1725370454330,3.75958214,133.26,133.17,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370454331,34.63,133.29,133.23,0.05108259]
["bitfinex-derivatives","SOLF0:USTF0",1725370454536,3.70847737,133.28,133.25,0.05456916]
["bitfinex-derivatives","SOLF0:USTF0",1725370454735,34.63,133.29,133.25,0.05594074]
["bitfinex-derivatives","SOLF0:USTF0",1725370455132,3.72400026,133.28,133.25,0.05594074]
["bitfinex-derivatives","SOLF0:USTF0",1725370455332,34.63,133.32,133.25,0.05594074]
["bitfinex-derivatives","SOLF0:USTF0",1725370455632,34.63,133.32,133.27,0.05464006]
["bitfinex-derivatives","SOLF0:USTF0",1725370455834,34.63,133.32,133.28,0.05176571]
["bitfinex-derivatives","SOLF0:USTF0",1725370456030,34.63,133.29,133.17,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370456244,0.4337,133.33,133.22,0.0553742]
["bitfinex-derivatives","SOLF0:USTF0",1725370456245,34.63,133.27,133.22,0.0553742]
["bitfinex-derivatives","SOLF0:USTF0",1725370456436,38.35287393,133.27,133.16,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725370456838,38.35287393,133.27,133.2,0.05652041]
["bitfinex-derivatives","SOLF0:USTF0",1725370457737,34.63,133.29,133.2,0.05652041]
["bitfinex-derivatives","SOLF0:USTF0",1725370457936,3.66993674,133.28,133.23,0.05336029]
["bitfinex-derivatives","SOLF0:USTF0",1725370458138,34.63,133.29,133.24,0.04818211]
["bitfinex-derivatives","SOLF0:USTF0",1725370458339,34.63,133.29,133.25,0.05462303]
["bitfinex-derivatives","SOLF0:USTF0",1725370458736,0.0542301,133.26,133.16,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725370458937,3.73751783,133.26,133.16,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725370459255,34.63,133.27,133.16,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725370459648,34.63,133.22,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725370460143,0.05462303,133.2,133.17,0.0494467]
["bitfinex-derivatives","SOLF0:USTF0",1725370460341,3.8386909,133.2,133.17,0.0494467]
["bitfinex-derivatives","SOLF0:USTF0",1725370460545,0.05462303,133.2,133.17,0.0494467]
["bitfinex-derivatives","SOLF0:USTF0",1725370461248,38.46080742,133.2,133.17,0.0494467]
["bitfinex-derivatives","SOLF0:USTF0",1725370462043,3.83080742,133.2,133.17,0.0494467]
["bitfinex-derivatives","SOLF0:USTF0",1725370462253,0.05462303,133.2,133.17,0.0494467]
["bitfinex-derivatives","SOLF0:USTF0",1725370462746,3.83613381,133.19,133.17,0.0494467]
["bitfinex-derivatives","SOLF0:USTF0",1725370463139,0.05462303,133.2,133.17,0.0494467]
["bitfinex-derivatives","SOLF0:USTF0",1725370463340,3.90353143,133.2,133.17,0.0494467]
["bitfinex-derivatives","SOLF0:USTF0",1725370463647,34.68462303,133.2,133.17,0.0494467]
["bitfinex-derivatives","SOLF0:USTF0",1725370463948,3.72266541,133.19,133.17,0.0494467]
["bitfinex-derivatives","SOLF0:USTF0",1725370464340,34.68462303,133.2,133.17,0.0494467]
["bitfinex-derivatives","SOLF0:USTF0",1725370464537,3.80494879,133.19,133.17,0.0494467]
["bitfinex-derivatives","SOLF0:USTF0",1725370464746,0.05462303,133.2,133.17,0.0494467]
["bitfinex-derivatives","SOLF0:USTF0",1725370464952,38.41292429,133.2,133.17,0.0494467]
["bitfinex-derivatives","SOLF0:USTF0",1725370465142,0.3802,133.25,133.08,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725370465143,34.63,133.18,133.08,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725370465339,38.33078148,133.18,133.09,2.2836314]
["bitfinex-derivatives","SOLF0:USTF0",1725370465542,38.33078148,133.18,133.08,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1725370465743,38.33078148,133.18,133.09,2.28363441]
["bitfinex-derivatives","SOLF0:USTF0",1725370465948,38.33078148,133.18,133.08,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1725370466245,27.16287574,133.15,133.12,0.0557612]
["bitfinex-derivatives","SOLF0:USTF0",1725370466447,27.16287574,133.15,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725370466641,34.63,133.13,133.04,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725370467043,3.70754433,133.12,133.05,2.2854082]
["bitfinex-derivatives","SOLF0:USTF0",1725370467245,3.70754433,133.12,133.04,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725370467551,0.05219399,133.1,133.07,0.04837956]
["bitfinex-derivatives","SOLF0:USTF0",1725370471269,34.63,133.17,133.08,2.28440521]
["bitfinex-derivatives","SOLF0:USTF0",1725370471445,34.63,133.17,133.05,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370471756,34.63,133.17,133.06,2.28461287]
["bitfinex-derivatives","SOLF0:USTF0",1725370471956,34.63,133.17,133.09,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725370472158,34.63,133.17,133.12,0.05341372]
["bitfinex-derivatives","SOLF0:USTF0",1725370472558,34.63,133.15,133.04,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725370472759,34.63,133.12,133.04,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725370472961,34.63,133.12,133.05,2.28576593]
["bitfinex-derivatives","SOLF0:USTF0",1725370473168,30.78706163,133.12,133.04,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725370473458,23.26806163,133.12,133.04,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725370473656,0.05341372,133.09,133.07,0.05502765]
["bitfinex-derivatives","SOLF0:USTF0",1725370474457,15.80247535,133.12,133.07,0.05502765]
["bitfinex-derivatives","SOLF0:USTF0",1725370475647,34.63,133.08,132.94,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725370475858,19.62,133.05,132.95,7.28554979]
["bitfinex-derivatives","SOLF0:USTF0",1725370476056,34.63,133.1,132.99,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370476358,8.28347535,133.12,133.0,2.28644732]
["bitfinex-derivatives","SOLF0:USTF0",1725370476656,0.05319593,133.07,133.04,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370476951,81.80929561,133.17,133.06,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370476952,120.17999179,133.17,133.06,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370477665,34.63,133.15,133.05,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1725370477955,34.63,133.15,133.09,0.04741607]
["bitfinex-derivatives","SOLF0:USTF0",1725370478152,85.54999179,133.17,133.09,0.04741607]
["bitfinex-derivatives","SOLF0:USTF0",1725370478153,120.17999179,133.17,133.09,0.04741607]
["bitfinex-derivatives","SOLF0:USTF0",1725370478354,34.63,133.15,133.12,0.05233565]
["bitfinex-derivatives","SOLF0:USTF0",1725370478557,0.3294,133.16,133.05,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725370478558,34.63,133.13,133.05,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725370478746,34.63,133.13,132.99,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370478948,34.63,133.13,133.0,8.78764082]
["bitfinex-derivatives","SOLF0:USTF0",1725370479151,34.63,133.13,133.01,2.28592899]
["bitfinex-derivatives","SOLF0:USTF0",1725370479349,34.63,133.13,133.02,2.28592899]
["bitfinex-derivatives","SOLF0:USTF0",1725370479552,34.63,133.13,133.06,0.05563811]
["bitfinex-derivatives","SOLF0:USTF0",1725370479553,0.05196125,133.09,133.06,0.05563811]
["bitfinex-derivatives","SOLF0:USTF0",1725370480052,0.05196125,133.09,132.97,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725370480254,27.139,133.06,132.98,2.28722715]
["bitfinex-derivatives","SOLF0:USTF0",1725370480456,19.648,133.06,132.99,2.28722715]
["bitfinex-derivatives","SOLF0:USTF0",1725370480660,12.157,133.06,132.98,2.28722715]
["bitfinex-derivatives","SOLF0:USTF0",1725370480867,27.139,133.04,132.96,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725370481057,31.12923878,133.13,132.96,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725370481258,27.139,133.04,133.03,0.05776902]
["bitfinex-derivatives","SOLF0:USTF0",1725370481565,23.39894027,133.04,132.95,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725370481863,34.63,133.01,132.96,2.2891097]
["bitfinex-derivatives","SOLF0:USTF0",1725370482051,23.37094027,133.07,132.87,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1725370482252,27.117,133.0,132.88,41.92570742]
["bitfinex-derivatives","SOLF0:USTF0",1725370482561,0.04973503,132.99,132.96,0.05614089]
["bitfinex-derivatives","SOLF0:USTF0",1725370482751,3.81826387,132.98,132.96,0.05312869]
["bitfinex-derivatives","SOLF0:USTF0",1725370482951,34.68454722,132.99,132.96,0.05312869]
["bitfinex-derivatives","SOLF0:USTF0",1725370483157,34.63,132.99,132.87,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725370483359,34.63,132.97,132.87,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725370483567,27.117,132.97,132.88,9.58942257]
["bitfinex-derivatives","SOLF0:USTF0",1725370483763,27.117,132.97,132.89,7.29856084]
["bitfinex-derivatives","SOLF0:USTF0",1725370484066,19.598,132.97,132.9,2.29145137]
["bitfinex-derivatives","SOLF0:USTF0",1725370484253,34.68347776,132.95,132.92,0.05607371]
["bitfinex-derivatives","SOLF0:USTF0",1725370484763,34.68347776,132.95,132.92,0.01117371]
["bitfinex-derivatives","SOLF0:USTF0",1725370485062,34.63,133.0,132.88,2.29086173]
["bitfinex-derivatives","SOLF0:USTF0",1725370485268,34.63,132.93,132.83,9.40470899]
["bitfinex-derivatives","SOLF0:USTF0",1725370485460,34.63,132.9,132.84,2.29403582]
["bitfinex-derivatives","SOLF0:USTF0",1725370485654,34.63,132.9,132.85,2.29403582]
["bitfinex-derivatives","SOLF0:USTF0",1725370485856,38.38790424,132.93,132.86,2.29403582]
["bitfinex-derivatives","SOLF0:USTF0",1725370486061,34.63,132.89,132.82,5.00860504]
["bitfinex-derivatives","SOLF0:USTF0",1725370486369,34.63,132.85,132.84,0.04832396]
["bitfinex-derivatives","SOLF0:USTF0",1725370486571,34.63,132.85,132.74,12.27933032]
["bitfinex-derivatives","SOLF0:USTF0",1725370486871,34.63,132.82,132.75,7.30426108]
["bitfinex-derivatives","SOLF0:USTF0",1725370487162,34.63,132.78,132.76,2.29405735]
["bitfinex-derivatives","SOLF0:USTF0",1725370487384,34.63,132.78,132.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725370487385,34.63,132.77,132.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725370487566,34.63,132.81,132.63,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725370487567,34.63,132.74,132.63,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725370487755,34.63,132.74,132.59,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370487756,34.6786552,132.71,132.69,0.04735301]
["bitfinex-derivatives","SOLF0:USTF0",1725370487959,34.6786552,132.71,132.6,9.41898054]
["bitfinex-derivatives","SOLF0:USTF0",1725370487960,34.63,132.73,132.61,5.01596251]
["bitfinex-derivatives","SOLF0:USTF0",1725370488161,34.63,132.71,132.62,7.31171717]
["bitfinex-derivatives","SOLF0:USTF0",1725370488362,34.68593147,132.68,132.66,0.0559156]
["bitfinex-derivatives","SOLF0:USTF0",1725370488563,0.05593147,132.68,132.6,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370488765,0.05593147,132.68,132.66,0.05459965]
["bitfinex-derivatives","SOLF0:USTF0",1725370489066,0.05656378,132.68,132.66,0.05111827]
["bitfinex-derivatives","SOLF0:USTF0",1725370489365,10.2515724,133.31,132.66,0.05111827]
["bitfinex-derivatives","SOLF0:USTF0",1725370489366,225.0,133.06,132.67,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370489565,34.63,132.87,132.74,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370489966,3.80663399,132.87,132.74,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370490172,3.8055032,132.94,132.76,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370490364,3.7627,132.89,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725370490666,34.63,132.91,132.79,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370490968,38.3216698,132.94,132.83,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370490969,34.63,132.94,132.83,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370491166,38.30910874,132.94,132.8,36.067]
["bitfinex-derivatives","SOLF0:USTF0",1725370491365,0.05779849,132.88,132.86,0.05243269]
["bitfinex-derivatives","SOLF0:USTF0",1725370491571,0.04777256,132.88,132.86,0.05348274]
["bitfinex-derivatives","SOLF0:USTF0",1725370494980,27.16477256,132.91,132.86,0.05348274]
["bitfinex-derivatives","SOLF0:USTF0",1725370495279,3.68927618,132.93,132.86,0.05348274]
["bitfinex-derivatives","SOLF0:USTF0",1725370495480,34.63,132.9,132.86,0.05348274]
["bitfinex-derivatives","SOLF0:USTF0",1725370495775,34.63,132.9,132.81,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1725370495976,0.05473389,132.87,132.84,0.0480655]
["bitfinex-derivatives","SOLF0:USTF0",1725370496173,0.05473389,132.87,132.84,0.05231185]
["bitfinex-derivatives","SOLF0:USTF0",1725370496971,4.65473389,132.92,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725370497170,0.9703167,132.94,132.81,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1725370497367,27.139,132.93,132.81,36.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725370497572,30.83600395,133.0,132.81,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1725370497775,19.626,132.93,132.81,36.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725370498077,34.63,132.95,132.86,0.05409019]
["bitfinex-derivatives","SOLF0:USTF0",1725370498275,19.626,132.95,132.83,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370498473,34.5748011,133.0,132.81,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1725370498474,34.5748011,133.0,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725370498777,19.626,132.97,132.85,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370499078,19.5708011,133.0,132.9,0.05428512]
["bitfinex-derivatives","SOLF0:USTF0",1725370499079,4.5668011,133.0,132.9,0.05428512]
["bitfinex-derivatives","SOLF0:USTF0",1725370499273,27.117,132.97,132.94,0.05730397]
["bitfinex-derivatives","SOLF0:USTF0",1725370499470,34.63,132.99,132.94,0.05730397]
["bitfinex-derivatives","SOLF0:USTF0",1725370499674,30.87779715,133.0,132.99,0.05489437]
["bitfinex-derivatives","SOLF0:USTF0",1725370499874,54.27196249,133.0,132.98,0.05306754]
["bitfinex-derivatives","SOLF0:USTF0",1725370500177,58.02416534,133.0,132.86,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1725370500369,19.626,132.93,132.86,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1725370500570,3.75602145,132.92,132.81,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1725370500771,30.89502145,132.93,132.85,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725370500978,34.63,132.93,132.91,0.05750996]
["bitfinex-derivatives","SOLF0:USTF0",1725370501175,34.63,132.92,132.91,0.0568725]
["bitfinex-derivatives","SOLF0:USTF0",1725370501368,0.05306754,132.93,132.91,0.0568725]
["bitfinex-derivatives","SOLF0:USTF0",1725370501769,3.70936586,132.99,132.89,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725370501976,34.63,133.14,132.93,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370502183,34.63,133.05,132.94,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725370502476,3.7244013,133.04,132.94,36.0318]
["bitfinex-derivatives","SOLF0:USTF0",1725370502774,27.117,133.05,132.98,0.05074446]
["bitfinex-derivatives","SOLF0:USTF0",1725370502980,30.87716218,133.05,132.98,0.05074446]
["bitfinex-derivatives","SOLF0:USTF0",1725370503378,34.63,133.07,132.98,0.05074446]
["bitfinex-derivatives","SOLF0:USTF0",1725370503678,34.63,133.14,132.94,36.0318]
["bitfinex-derivatives","SOLF0:USTF0",1725370503679,3.83582467,133.09,133.01,0.04757319]
["bitfinex-derivatives","SOLF0:USTF0",1725370503981,34.63,133.14,133.04,0.0527405]
["bitfinex-derivatives","SOLF0:USTF0",1725370504182,34.63,133.12,133.08,0.05484456]
["bitfinex-derivatives","SOLF0:USTF0",1725370504476,85.66544752,133.17,133.09,0.05490914]
["bitfinex-derivatives","SOLF0:USTF0",1725370504477,34.63,133.14,133.09,0.05490914]
["bitfinex-derivatives","SOLF0:USTF0",1725370504679,34.63,133.14,133.1,0.04944979]
["bitfinex-derivatives","SOLF0:USTF0",1725370504883,34.63,133.12,133.11,0.04904573]
["bitfinex-derivatives","SOLF0:USTF0",1725370505182,34.63,133.14,133.1,0.0527414]
["bitfinex-derivatives","SOLF0:USTF0",1725370505378,34.63,133.14,133.01,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725370505379,34.63,133.14,133.11,0.05000162]
["bitfinex-derivatives","SOLF0:USTF0",1725370505674,34.63,133.12,133.11,0.05685209]
["bitfinex-derivatives","SOLF0:USTF0",1725370505887,34.63,133.14,133.11,0.05685209]
["bitfinex-derivatives","SOLF0:USTF0",1725370506182,34.63,133.16,133.11,0.05685209]
["bitfinex-derivatives","SOLF0:USTF0",1725370506478,34.63,133.12,133.11,0.05685209]
["bitfinex-derivatives","SOLF0:USTF0",1725370506678,34.63,133.12,133.02,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725370506981,34.63,133.14,133.01,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725370506982,34.63,133.09,133.01,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725370507171,3.81683401,133.08,133.01,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725370507378,3.82623415,133.07,133.01,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725370507573,34.63,133.09,133.01,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725370507779,0.05226699,133.06,133.04,0.04912908]
["bitfinex-derivatives","SOLF0:USTF0",1725370509182,34.63,133.14,133.03,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370509480,34.63,133.11,133.02,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725370509978,34.63,133.09,133.01,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725370510170,38.47089837,133.09,133.04,0.04901315]
["bitfinex-derivatives","SOLF0:USTF0",1725370510571,34.63,133.07,133.04,0.04901315]
["bitfinex-derivatives","SOLF0:USTF0",1725370511280,34.63,133.05,132.94,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725370511485,34.63,133.01,132.94,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725370512173,38.46657967,133.07,132.94,36.0348]
["bitfinex-derivatives","SOLF0:USTF0",1725370512376,0.05359825,133.02,132.99,0.04816782]
["bitfinex-derivatives","SOLF0:USTF0",1725370512571,0.05005457,132.99,132.97,0.05580755]
["bitfinex-derivatives","SOLF0:USTF0",1725370512772,0.05359825,132.99,132.97,0.05300366]
["bitfinex-derivatives","SOLF0:USTF0",1725370513179,7.472,133.06,132.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725370513483,34.63,133.12,133.0,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370513977,34.63,133.12,133.01,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725370514184,34.63,133.14,133.03,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370514386,34.63,133.14,133.05,0.05763632]
["bitfinex-derivatives","SOLF0:USTF0",1725370514572,34.63,133.14,133.08,0.05133938]
["bitfinex-derivatives","SOLF0:USTF0",1725370515980,34.63,133.12,133.08,0.05133938]
["bitfinex-derivatives","SOLF0:USTF0",1725370516289,34.63,133.1,132.96,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370516479,34.63,133.1,132.97,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1725370516790,34.63,133.07,132.97,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1725370517183,0.05133938,133.03,133.01,0.05528715]
["bitfinex-derivatives","SOLF0:USTF0",1725370518684,34.63,133.02,132.94,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725370518880,34.63,133.0,132.9,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370519080,34.63,133.02,132.9,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370519287,34.63,133.05,132.92,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370519483,34.63,133.05,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725370519679,0.05138948,133.02,132.99,0.04815336]
["bitfinex-derivatives","SOLF0:USTF0",1725370520290,34.63,133.07,132.99,0.04815336]
["bitfinex-derivatives","SOLF0:USTF0",1725370520591,57.16,133.14,132.94,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370520887,34.63,133.05,132.94,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370521085,3.70467312,133.06,132.94,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370521313,0.05290896,133.01,132.99,0.04786882]
["bitfinex-derivatives","SOLF0:USTF0",1725370521480,0.0511377,133.01,132.99,0.04794909]
["bitfinex-derivatives","SOLF0:USTF0",1725370521684,34.63,133.12,132.98,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370521887,34.63,133.12,133.01,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370522089,34.63,133.14,133.03,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370522481,34.63,133.11,133.01,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370522687,34.63,133.11,133.05,0.05029786]
["bitfinex-derivatives","SOLF0:USTF0",1725370522986,34.63,133.09,133.05,0.05029786]
["bitfinex-derivatives","SOLF0:USTF0",1725370523291,3.7923154,133.1,133.06,0.05462817]
["bitfinex-derivatives","SOLF0:USTF0",1725370523490,34.63,133.13,133.07,0.05749178]
["bitfinex-derivatives","SOLF0:USTF0",1725370523680,34.63,133.13,133.09,0.05298999]
["bitfinex-derivatives","SOLF0:USTF0",1725370523884,0.1026,133.16,133.1,0.05151113]
["bitfinex-derivatives","SOLF0:USTF0",1725370523885,34.63,133.16,133.1,0.05151113]
["bitfinex-derivatives","SOLF0:USTF0",1725370524087,34.63,133.14,133.12,0.0533062]
["bitfinex-derivatives","SOLF0:USTF0",1725370524285,7.472,133.13,133.12,0.0501742]
["bitfinex-derivatives","SOLF0:USTF0",1725370524492,7.472,133.13,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725370524691,7.472,133.13,132.97,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1725370524692,7.472,133.1,132.99,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370524890,11.17217446,133.1,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725370525198,11.17217446,133.1,132.97,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1725370525199,7.472,133.1,133.01,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370525589,0.05220501,133.07,133.04,0.05110173]
["bitfinex-derivatives","SOLF0:USTF0",1725370526088,0.05220501,133.07,133.05,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725370526288,0.05220501,133.07,133.04,0.05110173]
["bitfinex-derivatives","SOLF0:USTF0",1725370531002,7.472,133.06,133.04,0.05110173]
["bitfinex-derivatives","SOLF0:USTF0",1725370531191,42.102,133.05,132.92,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370531394,7.472,133.0,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725370532000,7.472,133.0,132.92,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370532190,0.05681719,132.97,132.95,0.05575334]
["bitfinex-derivatives","SOLF0:USTF0",1725370532393,7.472,133.02,132.95,1.48125334]
["bitfinex-derivatives","SOLF0:USTF0",1725370532700,7.472,133.02,132.95,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1725370532902,7.472,133.02,132.95,36.0555]
["bitfinex-derivatives","SOLF0:USTF0",1725370533103,7.472,133.02,132.96,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1725370533297,0.04855809,133.0,132.98,0.05101532]
["bitfinex-derivatives","SOLF0:USTF0",1725370536390,7.472,132.99,132.89,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725370536598,7.472,132.96,132.89,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725370536997,34.63,132.95,132.85,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370537303,7.472,132.94,132.85,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370537505,0.04798821,132.91,132.88,0.05048493]
["bitfinex-derivatives","SOLF0:USTF0",1725370538593,7.472,132.95,132.88,0.05048493]
["bitfinex-derivatives","SOLF0:USTF0",1725370538808,7.472,132.95,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725370538997,7.472,132.95,132.89,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370539501,7.472,132.98,132.91,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370539800,0.0515852,132.96,132.93,0.04784765]
["bitfinex-derivatives","SOLF0:USTF0",1725370540004,0.0515852,132.96,132.87,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370540205,7.472,132.96,132.84,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370540902,0.05631433,132.91,132.89,0.05687118]
["bitfinex-derivatives","SOLF0:USTF0",1725370541109,0.0481714,132.91,132.89,0.05687118]
["bitfinex-derivatives","SOLF0:USTF0",1725370541705,3.76721645,132.93,132.81,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1725370541706,42.102,132.9,132.81,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1725370542003,7.472,132.9,132.81,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1725370542701,7.472,132.91,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725370542893,0.05224647,132.87,132.84,0.05714325]
["bitfinex-derivatives","SOLF0:USTF0",1725370543090,0.05141102,132.87,132.84,0.05421861]
["bitfinex-derivatives","SOLF0:USTF0",1725370543295,7.472,132.89,132.84,0.05421861]
["bitfinex-derivatives","SOLF0:USTF0",1725370543492,0.01041102,132.86,132.84,0.05421861]
["bitfinex-derivatives","SOLF0:USTF0",1725370543692,34.63,132.94,132.84,0.05421861]
["bitfinex-derivatives","SOLF0:USTF0",1725370543896,27.117,132.87,132.75,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725370544094,3.79819277,132.88,132.78,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370544300,3.79819277,132.88,132.76,2.2908227]
["bitfinex-derivatives","SOLF0:USTF0",1725370544301,34.63,132.94,132.76,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370544601,34.63,132.83,132.82,0.05073773]
["bitfinex-derivatives","SOLF0:USTF0",1725370544803,27.117,132.83,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725370545109,34.63,132.86,132.75,37.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725370545308,34.63,132.94,132.75,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725370545500,34.63,132.86,132.75,37.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725370545701,0.04761516,132.82,132.79,0.05048196]
["bitfinex-derivatives","SOLF0:USTF0",1725370545902,3.73569277,132.87,132.79,0.05048196]
["bitfinex-derivatives","SOLF0:USTF0",1725370545903,34.63,132.89,132.79,0.05048196]
["bitfinex-derivatives","SOLF0:USTF0",1725370546104,30.96978614,132.94,132.79,0.05048196]
["bitfinex-derivatives","SOLF0:USTF0",1725370546105,34.63,132.91,132.79,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370546411,34.63,132.91,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725370546607,34.63,132.91,132.79,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370546804,34.63,132.89,132.77,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370547003,34.63,132.89,132.82,0.05103046]
["bitfinex-derivatives","SOLF0:USTF0",1725370547603,34.63,132.91,132.82,0.05103046]
["bitfinex-derivatives","SOLF0:USTF0",1725370547907,34.63,132.93,132.85,0.04874263]
["bitfinex-derivatives","SOLF0:USTF0",1725370548102,34.63,132.93,132.88,0.05596468]
["bitfinex-derivatives","SOLF0:USTF0",1725370548298,39.67686195,132.95,132.88,0.05596468]
["bitfinex-derivatives","SOLF0:USTF0",1725370548507,34.63,132.92,132.88,0.05596468]
["bitfinex-derivatives","SOLF0:USTF0",1725370548907,34.63,132.94,132.88,0.05596468]
["bitfinex-derivatives","SOLF0:USTF0",1725370550202,35.9258,132.98,132.88,0.05596468]
["bitfinex-derivatives","SOLF0:USTF0",1725370550423,34.63,133.01,132.92,0.05598937]
["bitfinex-derivatives","SOLF0:USTF0",1725370550711,34.63,133.01,132.95,0.05293282]
["bitfinex-derivatives","SOLF0:USTF0",1725370550903,34.63,132.98,132.95,0.05293282]
["bitfinex-derivatives","SOLF0:USTF0",1725370551301,3.7621414,132.98,132.95,0.05293282]
["bitfinex-derivatives","SOLF0:USTF0",1725370551504,34.63,132.98,132.95,0.05293282]
["bitfinex-derivatives","SOLF0:USTF0",1725370551699,34.63,133.0,132.95,0.05293282]
["bitfinex-derivatives","SOLF0:USTF0",1725370552607,38.41113945,133.0,132.95,0.05293282]
["bitfinex-derivatives","SOLF0:USTF0",1725370552808,34.63,132.98,132.95,0.05293282]
["bitfinex-derivatives","SOLF0:USTF0",1725370553614,34.63,133.0,132.95,0.05293282]
["bitfinex-derivatives","SOLF0:USTF0",1725370554322,34.63,133.03,132.95,0.05293282]
["bitfinex-derivatives","SOLF0:USTF0",1725370554516,34.63,133.03,132.98,0.05525394]
["bitfinex-derivatives","SOLF0:USTF0",1725370554720,7.521,133.02,132.99,0.05554738]
["bitfinex-derivatives","SOLF0:USTF0",1725370554914,34.63,133.01,132.9,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1725370555213,34.63,133.01,132.94,0.05465057]
["bitfinex-derivatives","SOLF0:USTF0",1725370555214,7.521,133.0,132.94,0.05465057]
["bitfinex-derivatives","SOLF0:USTF0",1725370555625,7.521,132.98,132.94,0.05465057]
["bitfinex-derivatives","SOLF0:USTF0",1725370556125,11.22227915,132.98,132.94,0.05465057]
["bitfinex-derivatives","SOLF0:USTF0",1725370556626,7.521,132.99,132.94,0.05465057]
["bitfinex-derivatives","SOLF0:USTF0",1725370556821,7.521,132.97,132.94,0.05465057]
["bitfinex-derivatives","SOLF0:USTF0",1725370557827,7.521,132.99,132.94,0.05465057]
["bitfinex-derivatives","SOLF0:USTF0",1725370558028,7.521,132.99,132.95,0.05384684]
["bitfinex-derivatives","SOLF0:USTF0",1725370558925,7.521,133.0,132.95,0.05384684]
["bitfinex-derivatives","SOLF0:USTF0",1725370559228,7.521,133.0,132.96,0.05342945]
["bitfinex-derivatives","SOLF0:USTF0",1725370560721,0.008,132.97,132.96,0.05342945]
["bitfinex-derivatives","SOLF0:USTF0",1725370561027,27.125,132.98,132.96,0.05342945]
["bitfinex-derivatives","SOLF0:USTF0",1725370561325,34.63,133.0,132.96,0.05342945]
["bitfinex-derivatives","SOLF0:USTF0",1725370562122,1.3744,133.05,132.96,0.05342945]
["bitfinex-derivatives","SOLF0:USTF0",1725370562123,34.63,133.03,132.96,0.05342945]
["bitfinex-derivatives","SOLF0:USTF0",1725370562321,34.63,133.03,132.98,0.04871862]
["bitfinex-derivatives","SOLF0:USTF0",1725370562528,34.63,133.03,132.99,0.05120923]
["bitfinex-derivatives","SOLF0:USTF0",1725370562729,34.63,133.03,133.0,0.05792482]
["bitfinex-derivatives","SOLF0:USTF0",1725370562927,69.26,133.01,132.9,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1725370563226,34.63,132.96,132.9,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1725370563550,34.63,132.94,132.84,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370563731,34.63,132.92,132.85,2.28725552]
["bitfinex-derivatives","SOLF0:USTF0",1725370563926,27.117,132.94,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725370564126,27.16647897,132.94,132.91,0.05524221]
["bitfinex-derivatives","SOLF0:USTF0",1725370564330,34.63,132.92,132.91,0.05524221]
["bitfinex-derivatives","SOLF0:USTF0",1725370564628,34.63,132.92,132.81,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725370564831,34.63,132.9,132.81,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725370565022,38.40643298,132.94,132.81,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725370565221,38.40643298,132.94,132.82,36.91946894]
["bitfinex-derivatives","SOLF0:USTF0",1725370565423,0.0480324,132.89,132.87,0.05099328]
["bitfinex-derivatives","SOLF0:USTF0",1725370565624,0.05459485,132.89,132.87,0.05099328]
["bitfinex-derivatives","SOLF0:USTF0",1725370568525,34.68459485,132.89,132.87,0.05099328]
["bitfinex-derivatives","SOLF0:USTF0",1725370569632,34.63,132.89,132.79,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1725370569835,34.63,132.86,132.79,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1725370570044,34.63,132.83,132.75,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725370570331,34.63,132.83,132.76,2.29077904]
["bitfinex-derivatives","SOLF0:USTF0",1725370570540,34.63,132.83,132.74,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725370570730,0.04902779,132.8,132.77,0.05470401]
["bitfinex-derivatives","SOLF0:USTF0",1725370570924,0.05353418,132.8,132.77,0.05730126]
["bitfinex-derivatives","SOLF0:USTF0",1725370571743,42.151,132.8,132.71,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1725370572137,7.521,132.78,132.68,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370572334,7.521,132.78,132.72,2.29299675]
["bitfinex-derivatives","SOLF0:USTF0",1725370572634,7.521,132.78,132.73,2.29469443]
["bitfinex-derivatives","SOLF0:USTF0",1725370572830,7.521,132.78,132.74,2.3482794]
["bitfinex-derivatives","SOLF0:USTF0",1725370572831,0.04938224,132.77,132.74,2.3482794]
["bitfinex-derivatives","SOLF0:USTF0",1725370573035,7.521,132.78,132.74,2.3482794]
["bitfinex-derivatives","SOLF0:USTF0",1725370573036,5.36389595,132.78,132.75,3.76439443]
["bitfinex-derivatives","SOLF0:USTF0",1725370573233,5.36389595,132.78,132.76,2.29469443]
["bitfinex-derivatives","SOLF0:USTF0",1725370573432,5.36389595,132.78,132.77,2.29469443]
["bitfinex-derivatives","SOLF0:USTF0",1725370573940,0.04932132,132.79,132.77,2.29469443]
["bitfinex-derivatives","SOLF0:USTF0",1725370574237,0.04812827,132.79,132.78,2.29469443]
["bitfinex-derivatives","SOLF0:USTF0",1725370574539,0.04812827,132.79,132.78,6.06049443]
["bitfinex-derivatives","SOLF0:USTF0",1725370574727,7.521,132.83,132.78,2.29201153]
["bitfinex-derivatives","SOLF0:USTF0",1725370575041,7.521,132.85,132.79,2.29201153]
["bitfinex-derivatives","SOLF0:USTF0",1725370575250,42.151,132.83,132.75,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1725370575535,7.521,132.8,132.76,2.2926756]
["bitfinex-derivatives","SOLF0:USTF0",1725370575735,7.521,132.82,132.77,2.2926756]
["bitfinex-derivatives","SOLF0:USTF0",1725370575935,0.05405834,132.79,132.78,2.2926756]
["bitfinex-derivatives","SOLF0:USTF0",1725370576144,7.521,132.82,132.78,2.2926756]
["bitfinex-derivatives","SOLF0:USTF0",1725370576435,7.521,132.82,132.79,2.2926756]
["bitfinex-derivatives","SOLF0:USTF0",1725370576631,7.521,132.82,132.77,0.05119474]
["bitfinex-derivatives","SOLF0:USTF0",1725370577141,0.0505845,132.81,132.78,2.29300683]
["bitfinex-derivatives","SOLF0:USTF0",1725370577456,0.0505845,132.81,132.79,2.29300683]
["bitfinex-derivatives","SOLF0:USTF0",1725370577737,0.0505845,132.81,132.8,2.29134237]
["bitfinex-derivatives","SOLF0:USTF0",1725370578137,0.0505845,132.81,132.78,0.05634453]
["bitfinex-derivatives","SOLF0:USTF0",1725370578531,0.0805845,132.79,132.78,0.05634453]
["bitfinex-derivatives","SOLF0:USTF0",1725370578937,7.521,132.81,132.78,0.05634453]
["bitfinex-derivatives","SOLF0:USTF0",1725370579439,34.63,132.87,132.78,0.05634453]
["bitfinex-derivatives","SOLF0:USTF0",1725370579640,34.63,132.87,132.81,0.05077057]
["bitfinex-derivatives","SOLF0:USTF0",1725370579831,8.981,132.86,132.81,0.05077057]
["bitfinex-derivatives","SOLF0:USTF0",1725370580036,7.521,132.83,132.81,0.05077057]
["bitfinex-derivatives","SOLF0:USTF0",1725370581340,42.151,132.82,132.72,5.01195742]
["bitfinex-derivatives","SOLF0:USTF0",1725370581642,7.521,132.75,132.73,2.29419981]
["bitfinex-derivatives","SOLF0:USTF0",1725370581945,11.21502985,132.75,132.66,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1725370582147,34.63,132.74,132.67,7.31068367]
["bitfinex-derivatives","SOLF0:USTF0",1725370582333,0.04842507,132.72,132.69,0.0549305]
["bitfinex-derivatives","SOLF0:USTF0",1725370582535,0.04842507,132.72,132.7,2.29586386]
["bitfinex-derivatives","SOLF0:USTF0",1725370582739,0.04842507,132.72,132.69,0.0549305]
["bitfinex-derivatives","SOLF0:USTF0",1725370583334,34.67842507,132.72,132.69,0.0549305]
["bitfinex-derivatives","SOLF0:USTF0",1725370583535,3.768,132.7,132.64,5.01792289]
["bitfinex-derivatives","SOLF0:USTF0",1725370583738,34.63,132.7,132.65,2.29731154]
["bitfinex-derivatives","SOLF0:USTF0",1725370584041,34.63,132.7,132.66,2.29744528]
["bitfinex-derivatives","SOLF0:USTF0",1725370584249,34.63,132.7,132.59,7.28071635]
["bitfinex-derivatives","SOLF0:USTF0",1725370584542,34.63,132.67,132.6,7.31658622]
["bitfinex-derivatives","SOLF0:USTF0",1725370584733,0.05064402,132.66,132.63,0.05454248]
["bitfinex-derivatives","SOLF0:USTF0",1725370585539,0.05064402,132.66,132.64,2.2976744]
["bitfinex-derivatives","SOLF0:USTF0",1725370585740,7.57164402,132.66,132.63,0.05454248]
["bitfinex-derivatives","SOLF0:USTF0",1725370586443,11.2907,132.64,132.63,0.05454248]
["bitfinex-derivatives","SOLF0:USTF0",1725370586650,11.2907,132.64,132.54,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370586651,7.521,132.64,132.52,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725370586847,36.0946,132.65,132.53,5.02242062]
["bitfinex-derivatives","SOLF0:USTF0",1725370586848,7.521,132.61,132.53,5.02242062]
["bitfinex-derivatives","SOLF0:USTF0",1725370587045,2.8724,132.65,132.53,41.95213772]
["bitfinex-derivatives","SOLF0:USTF0",1725370587046,37.5024,132.65,132.53,41.95213772]
["bitfinex-derivatives","SOLF0:USTF0",1725370587346,1.4646,132.65,132.55,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370587553,1.4646,132.65,132.56,2.2997171]
["bitfinex-derivatives","SOLF0:USTF0",1725370587750,0.05274474,132.62,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725370588050,0.0537724,132.62,132.6,0.0551517]
["bitfinex-derivatives","SOLF0:USTF0",1725370588243,3.8243724,132.62,132.6,0.0551517]
["bitfinex-derivatives","SOLF0:USTF0",1725370588540,0.0537724,132.62,132.6,0.0551517]
["bitfinex-derivatives","SOLF0:USTF0",1725370589737,34.63,132.7,132.59,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370589944,3.70729315,132.69,132.6,7.4061145]
["bitfinex-derivatives","SOLF0:USTF0",1725370590140,34.63,132.67,132.58,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725370590344,1.3506,132.71,132.59,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370590645,1.3506,132.71,132.61,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370590848,0.05443685,132.67,132.65,0.04909035]
["bitfinex-derivatives","SOLF0:USTF0",1725370591739,34.68443685,132.67,132.65,0.04909035]
["bitfinex-derivatives","SOLF0:USTF0",1725370592049,0.05443685,132.67,132.65,0.04909035]
["bitfinex-derivatives","SOLF0:USTF0",1725370593637,3.69193061,132.69,132.65,0.04909035]
["bitfinex-derivatives","SOLF0:USTF0",1725370593845,3.7685,132.69,132.65,0.04909035]
["bitfinex-derivatives","SOLF0:USTF0",1725370594043,34.63,132.7,132.65,0.04909035]
["bitfinex-derivatives","SOLF0:USTF0",1725370594342,38.3524736,132.7,132.65,0.04909035]
["bitfinex-derivatives","SOLF0:USTF0",1725370594545,1.3506,132.71,132.65,0.04909035]
["bitfinex-derivatives","SOLF0:USTF0",1725370594748,34.63,132.72,132.65,0.04909035]
["bitfinex-derivatives","SOLF0:USTF0",1725370594749,0.05057162,132.69,132.65,0.04909035]
["bitfinex-derivatives","SOLF0:USTF0",1725370595150,0.05057162,132.69,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725370595842,0.05057162,132.69,132.66,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725370596042,0.05057162,132.69,132.65,0.04909035]
["bitfinex-derivatives","SOLF0:USTF0",1725370597347,0.05057162,132.69,132.65,3.81849035]
["bitfinex-derivatives","SOLF0:USTF0",1725370597546,0.05057162,132.69,132.65,0.04909035]
["bitfinex-derivatives","SOLF0:USTF0",1725370599646,0.05057162,132.69,132.63,3.83464032]
["bitfinex-derivatives","SOLF0:USTF0",1725370599647,2.8266,132.79,132.67,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370599846,34.63,132.78,132.67,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370600038,5.2311,132.79,132.73,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725370600244,5.2311,132.79,132.69,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370600443,36.0228,132.83,132.71,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370600642,42.151,132.85,132.73,34.68767178]
["bitfinex-derivatives","SOLF0:USTF0",1725370600848,7.521,132.85,132.76,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370601044,7.521,132.85,132.78,0.0498971]
["bitfinex-derivatives","SOLF0:USTF0",1725370601045,6.61233405,132.85,132.78,0.0498971]
["bitfinex-derivatives","SOLF0:USTF0",1725370601450,6.61233405,132.85,132.78,34.6798971]
["bitfinex-derivatives","SOLF0:USTF0",1725370601749,6.61233405,132.89,132.79,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725370601942,6.61233405,132.87,132.83,0.05677568]
["bitfinex-derivatives","SOLF0:USTF0",1725370602850,41.24233405,132.85,132.83,0.05677568]
["bitfinex-derivatives","SOLF0:USTF0",1725370603352,41.24233405,132.85,132.74,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1725370603353,44.98724834,132.85,132.74,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1725370603553,34.63,132.81,132.74,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1725370604147,34.63,132.78,132.65,3.78034987]
["bitfinex-derivatives","SOLF0:USTF0",1725370604345,0.04842425,132.75,132.73,0.05767502]
["bitfinex-derivatives","SOLF0:USTF0",1725370604549,3.86564581,132.75,132.73,0.05767502]
["bitfinex-derivatives","SOLF0:USTF0",1725370604746,34.63,132.74,132.66,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1725370605053,34.63,132.74,132.67,2.29520823]
["bitfinex-derivatives","SOLF0:USTF0",1725370605351,34.63,132.74,132.68,2.29524485]
["bitfinex-derivatives","SOLF0:USTF0",1725370605548,34.63,132.72,132.63,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1725370605748,0.05270676,132.69,132.66,0.0512714]
["bitfinex-derivatives","SOLF0:USTF0",1725370606349,0.05270676,132.69,132.67,2.29570833]
["bitfinex-derivatives","SOLF0:USTF0",1725370606542,0.05270676,132.69,132.68,2.29533534]
["bitfinex-derivatives","SOLF0:USTF0",1725370606744,0.05270676,132.69,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725370606941,0.05270676,132.69,132.68,6.06364405]
["bitfinex-derivatives","SOLF0:USTF0",1725370607552,34.63,132.78,132.68,2.29504405]
["bitfinex-derivatives","SOLF0:USTF0",1725370607751,38.36370015,132.78,132.69,2.29504405]
["bitfinex-derivatives","SOLF0:USTF0",1725370607951,38.36370015,132.78,132.7,2.29504405]
["bitfinex-derivatives","SOLF0:USTF0",1725370608156,38.36370015,132.78,132.63,5.20781827]
["bitfinex-derivatives","SOLF0:USTF0",1725370608157,34.63,132.76,132.64,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370608453,38.3964,132.76,132.65,7.31177422]
["bitfinex-derivatives","SOLF0:USTF0",1725370608650,0.05476838,132.72,132.69,0.05671673]
["bitfinex-derivatives","SOLF0:USTF0",1725370610452,34.63,132.71,132.69,0.05671673]
["bitfinex-derivatives","SOLF0:USTF0",1725370611253,34.63,132.71,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725370611553,34.63,132.69,132.63,2.29763269]
["bitfinex-derivatives","SOLF0:USTF0",1725370611759,34.63,132.66,132.57,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725370612056,34.63,132.66,132.58,8.82596232]
["bitfinex-derivatives","SOLF0:USTF0",1725370612250,0.05707043,132.63,132.61,3.82482314]
["bitfinex-derivatives","SOLF0:USTF0",1725370612950,0.05707043,132.63,132.61,0.05442314]
["bitfinex-derivatives","SOLF0:USTF0",1725370613150,0.03707043,132.63,132.61,0.05442314]
["bitfinex-derivatives","SOLF0:USTF0",1725370615355,3.7678,132.71,132.58,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1725370615658,34.63,132.67,132.59,2.2974903]
["bitfinex-derivatives","SOLF0:USTF0",1725370615850,34.63,132.67,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725370615851,3.7694,132.66,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725370616154,30.8864,132.67,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725370616347,0.04872316,132.65,132.62,0.05262793]
["bitfinex-derivatives","SOLF0:USTF0",1725370616552,34.63,132.74,132.62,0.05262793]
["bitfinex-derivatives","SOLF0:USTF0",1725370616553,34.63,132.64,132.62,0.04981838]
["bitfinex-derivatives","SOLF0:USTF0",1725370616859,0.05152953,132.64,132.62,0.05747142]
["bitfinex-derivatives","SOLF0:USTF0",1725370617353,34.63,132.63,132.49,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370617586,34.63,132.6,132.5,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1725370618062,34.61,132.6,132.51,2.30123392]
["bitfinex-derivatives","SOLF0:USTF0",1725370618250,3.7709,132.6,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725370618451,3.7709,132.6,132.56,0.0578825]
["bitfinex-derivatives","SOLF0:USTF0",1725370618452,0.05676495,132.59,132.56,0.0578825]
["bitfinex-derivatives","SOLF0:USTF0",1725370619158,34.68676495,132.59,132.56,0.0578825]
["bitfinex-derivatives","SOLF0:USTF0",1725370619461,38.45816495,132.59,132.56,0.0578825]
["bitfinex-derivatives","SOLF0:USTF0",1725370619653,0.05676495,132.59,132.56,0.0578825]
["bitfinex-derivatives","SOLF0:USTF0",1725370620450,34.68676495,132.59,132.56,0.0578825]
["bitfinex-derivatives","SOLF0:USTF0",1725370620655,3.71453365,132.58,132.56,0.0578825]
["bitfinex-derivatives","SOLF0:USTF0",1725370620858,34.68676495,132.59,132.56,0.0578825]
["bitfinex-derivatives","SOLF0:USTF0",1725370621059,34.63,132.57,132.56,0.0578825]
["bitfinex-derivatives","SOLF0:USTF0",1725370621260,34.63,132.57,132.28,103.54195375]
["bitfinex-derivatives","SOLF0:USTF0",1725370621463,34.63,132.52,132.4,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370621758,1.4546,132.56,132.41,8.65911108]
["bitfinex-derivatives","SOLF0:USTF0",1725370622062,36.0646,132.56,132.44,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370622250,34.68459513,132.51,132.49,0.0475547]
["bitfinex-derivatives","SOLF0:USTF0",1725370622455,7.47821457,132.5,132.49,0.0475547]
["bitfinex-derivatives","SOLF0:USTF0",1725370622665,3.68790578,132.49,132.42,5.02931023]
["bitfinex-derivatives","SOLF0:USTF0",1725370622859,2.6789,132.5,132.43,2.30479213]
["bitfinex-derivatives","SOLF0:USTF0",1725370623160,34.63,132.54,132.41,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370623360,34.63,132.55,132.44,36.93477586]
["bitfinex-derivatives","SOLF0:USTF0",1725370623564,34.63,132.55,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725370623762,0.05044406,132.51,132.48,0.04765706]
["bitfinex-derivatives","SOLF0:USTF0",1725370623965,36.0646,132.56,132.44,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370624266,0.05795027,132.51,132.48,34.68186516]
["bitfinex-derivatives","SOLF0:USTF0",1725370624563,0.05795027,132.51,132.45,2.30399624]
["bitfinex-derivatives","SOLF0:USTF0",1725370624564,3.7703,132.63,132.56,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1725370624764,34.63,132.65,132.53,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370625154,34.63,132.63,132.5,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370625359,34.63,132.63,132.49,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1725370625360,34.63,132.6,132.51,2.30153643]
["bitfinex-derivatives","SOLF0:USTF0",1725370625554,34.63,132.6,132.49,5.68547687]
["bitfinex-derivatives","SOLF0:USTF0",1725370625555,34.63,132.6,132.54,0.05109304]
["bitfinex-derivatives","SOLF0:USTF0",1725370625767,0.05342267,132.57,132.54,0.05109304]
["bitfinex-derivatives","SOLF0:USTF0",1725370627454,0.05342267,132.57,132.55,2.30074579]
["bitfinex-derivatives","SOLF0:USTF0",1725370627753,0.05342267,132.57,132.54,0.05109304]
["bitfinex-derivatives","SOLF0:USTF0",1725370628467,0.05342267,132.57,132.55,2.30093455]
["bitfinex-derivatives","SOLF0:USTF0",1725370628664,0.05342267,132.57,132.54,0.05109304]
["bitfinex-derivatives","SOLF0:USTF0",1725370629265,34.68342267,132.57,132.54,0.05109304]
["bitfinex-derivatives","SOLF0:USTF0",1725370629465,3.7723,132.55,132.54,0.05109304]
["bitfinex-derivatives","SOLF0:USTF0",1725370629667,34.63,132.55,132.43,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370629857,34.63,132.55,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725370630063,34.63,132.55,132.44,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725370630461,3.7729,132.53,132.44,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725370630662,34.63,132.55,132.44,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725370630865,0.05099348,132.5,132.47,0.05716201]
["bitfinex-derivatives","SOLF0:USTF0",1725370631064,0.05091636,132.5,132.47,0.05534395]
["bitfinex-derivatives","SOLF0:USTF0",1725370631964,0.05091636,132.5,132.47,3.82964395]
["bitfinex-derivatives","SOLF0:USTF0",1725370632566,0.05091636,132.5,132.47,0.05534395]
["bitfinex-derivatives","SOLF0:USTF0",1725370633567,34.68091636,132.5,132.47,0.05534395]
["bitfinex-derivatives","SOLF0:USTF0",1725370633963,0.05091636,132.5,132.47,0.05534395]
["bitfinex-derivatives","SOLF0:USTF0",1725370634165,0.05091636,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725370635066,1.4202,132.64,132.48,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370635067,34.63,132.63,132.48,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370635269,34.63,132.63,132.53,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370635570,6.68058028,132.64,132.53,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370635868,0.04857139,132.6,132.57,0.05373356]
["bitfinex-derivatives","SOLF0:USTF0",1725370636571,0.04857139,132.6,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725370636771,0.04857139,132.6,132.57,0.05373356]
["bitfinex-derivatives","SOLF0:USTF0",1725370636969,0.04857139,132.6,132.57,3.82543356]
["bitfinex-derivatives","SOLF0:USTF0",1725370637167,0.04857139,132.6,132.57,0.05373356]
["bitfinex-derivatives","SOLF0:USTF0",1725370637566,0.04857139,132.6,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725370638069,0.04857139,132.6,132.57,0.05373356]
["bitfinex-derivatives","SOLF0:USTF0",1725370638965,3.7714,132.59,132.57,0.05373356]
["bitfinex-derivatives","SOLF0:USTF0",1725370639166,0.04857139,132.6,132.57,0.05373356]
["bitfinex-derivatives","SOLF0:USTF0",1725370639167,34.63,132.58,132.57,0.05373356]
["bitfinex-derivatives","SOLF0:USTF0",1725370639465,3.7723,132.55,132.45,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725370639668,34.63,132.58,132.46,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370640172,34.63,132.58,132.45,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725370640367,3.68182846,132.59,132.5,0.05614791]
["bitfinex-derivatives","SOLF0:USTF0",1725370640368,34.68491859,132.53,132.5,0.05614791]
["bitfinex-derivatives","SOLF0:USTF0",1725370640672,0.05176601,132.53,132.5,0.05505983]
["bitfinex-derivatives","SOLF0:USTF0",1725370640877,0.05176601,132.53,132.5,3.82875983]
["bitfinex-derivatives","SOLF0:USTF0",1725370641069,0.05176601,132.53,132.5,0.05505983]
["bitfinex-derivatives","SOLF0:USTF0",1725370641478,0.05176601,132.53,132.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725370643165,7.521,132.59,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725370643369,7.521,132.59,132.5,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725370643570,34.63,132.58,132.46,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370643777,3.7736,132.51,132.45,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725370643976,34.63,132.53,132.45,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725370644284,0.0493721,132.5,132.48,0.05356436]
["bitfinex-derivatives","SOLF0:USTF0",1725370644979,0.0493721,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725370646076,8.9014,132.58,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725370646282,8.9014,132.58,132.48,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370646684,7.521,132.58,132.48,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370646981,3.7732,132.52,132.46,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370647182,3.7732,132.52,132.45,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725370647183,0.05468192,132.5,132.48,0.05367553]
["bitfinex-derivatives","SOLF0:USTF0",1725370647478,0.05468192,132.5,132.48,0.05615489]
["bitfinex-derivatives","SOLF0:USTF0",1725370647479,0.04848286,132.5,132.48,0.05615489]
["bitfinex-derivatives","SOLF0:USTF0",1725370647686,3.774,132.49,132.48,0.05615489]
["bitfinex-derivatives","SOLF0:USTF0",1725370648680,38.404,132.49,132.48,0.05615489]
["bitfinex-derivatives","SOLF0:USTF0",1725370648975,3.7745,132.48,132.41,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725370649178,34.63,132.52,132.41,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725370649375,34.63,132.52,132.43,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725370649780,34.63,132.52,132.41,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725370649981,0.05054121,132.49,132.46,0.05675405]
["bitfinex-derivatives","SOLF0:USTF0",1725370650987,3.7743,132.48,132.46,0.05675405]
["bitfinex-derivatives","SOLF0:USTF0",1725370651186,0.05054121,132.49,132.46,0.05675405]
["bitfinex-derivatives","SOLF0:USTF0",1725370651376,34.68054121,132.49,132.46,0.05675405]
["bitfinex-derivatives","SOLF0:USTF0",1725370651580,3.7746,132.47,132.46,0.05675405]
["bitfinex-derivatives","SOLF0:USTF0",1725370651775,1.4694,132.48,132.46,0.05675405]
["bitfinex-derivatives","SOLF0:USTF0",1725370652182,0.05054121,132.49,132.46,0.05675405]
["bitfinex-derivatives","SOLF0:USTF0",1725370652690,3.82464121,132.49,132.46,0.05675405]
["bitfinex-derivatives","SOLF0:USTF0",1725370652876,0.05054121,132.49,132.46,0.05675405]
["bitfinex-derivatives","SOLF0:USTF0",1725370653081,38.4046,132.47,132.46,0.05675405]
["bitfinex-derivatives","SOLF0:USTF0",1725370653281,69.26,132.47,132.2,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370653478,34.63,132.45,132.34,37.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725370653684,34.63,132.5,132.38,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370653883,34.61,132.5,132.39,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725370654086,34.61,132.5,132.39,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1725370654280,1.4694,132.51,132.39,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1725370654281,0.05226463,132.46,132.43,0.05596549]
["bitfinex-derivatives","SOLF0:USTF0",1725370654483,0.05226463,132.46,132.43,0.05298235]
["bitfinex-derivatives","SOLF0:USTF0",1725370654681,0.05226463,132.46,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725370655499,34.63,132.57,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725370655705,34.63,132.57,132.46,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1725370655890,34.63,132.57,132.45,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370656091,34.63,132.52,132.41,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1725370656604,0.05183042,132.48,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725370656802,0.05404448,132.49,132.46,0.04837407]
["bitfinex-derivatives","SOLF0:USTF0",1725370657105,0.05103118,132.49,132.46,0.05417189]
["bitfinex-derivatives","SOLF0:USTF0",1725370658000,3.82533118,132.49,132.46,0.05417189]
["bitfinex-derivatives","SOLF0:USTF0",1725370658304,0.05103118,132.49,132.46,0.05417189]
["bitfinex-derivatives","SOLF0:USTF0",1725370659300,0.05103118,132.49,132.18,11.34590396]
["bitfinex-derivatives","SOLF0:USTF0",1725370659301,34.63,132.5,132.42,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725370659505,34.63,132.44,132.33,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370659807,34.63,132.42,132.3,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370660002,3.7765,132.41,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725370660301,34.68507872,132.4,132.38,0.05481641]
["bitfinex-derivatives","SOLF0:USTF0",1725370660500,3.7773,132.38,132.34,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725370660705,34.63,132.4,132.29,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1725370660899,0.02890209,132.37,132.35,0.05311195]
["bitfinex-derivatives","SOLF0:USTF0",1725370661101,3.777,132.39,132.29,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1725370661298,34.63,132.4,132.29,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1725370661999,0.05053118,132.36,132.33,0.05691333]
["bitfinex-derivatives","SOLF0:USTF0",1725370662901,34.63,132.45,132.34,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370663097,34.63,132.45,132.34,38.38377515]
["bitfinex-derivatives","SOLF0:USTF0",1725370663304,34.63,132.43,132.29,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1725370663505,34.63,132.39,132.32,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725370663805,34.63,132.39,132.29,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1725370664004,0.05554665,132.35,132.33,3.83191311]
["bitfinex-derivatives","SOLF0:USTF0",1725370664205,0.05554665,132.35,132.33,0.05341311]
["bitfinex-derivatives","SOLF0:USTF0",1725370664501,0.03554665,132.35,132.33,0.05341311]
["bitfinex-derivatives","SOLF0:USTF0",1725370665906,3.7783,132.34,132.33,0.05341311]
["bitfinex-derivatives","SOLF0:USTF0",1725370666104,34.66554665,132.35,132.33,0.05341311]
["bitfinex-derivatives","SOLF0:USTF0",1725370667097,0.03554665,132.35,132.33,0.05341311]
["bitfinex-derivatives","SOLF0:USTF0",1725370667698,0.03554665,132.35,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725370668107,0.03554665,132.35,132.33,3.83191311]
["bitfinex-derivatives","SOLF0:USTF0",1725370668303,0.03554665,132.35,132.33,0.05341311]
["bitfinex-derivatives","SOLF0:USTF0",1725370669206,5.15710854,132.46,132.34,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370669404,1.3624,132.45,132.37,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370669600,1.3624,132.45,132.33,5.32689195]
["bitfinex-derivatives","SOLF0:USTF0",1725370669801,5.1378,132.45,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725370670000,5.1378,132.45,132.38,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370670199,5.1378,132.45,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725370670403,0.04878798,132.43,132.4,0.04901515]
["bitfinex-derivatives","SOLF0:USTF0",1725370670599,0.04878798,132.43,132.4,34.67901515]
["bitfinex-derivatives","SOLF0:USTF0",1725370670799,0.04878798,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725370674602,0.04878798,132.43,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725370674806,0.04878798,132.43,132.4,0.04901515]
["bitfinex-derivatives","SOLF0:USTF0",1725370675103,3.7764,132.41,132.33,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1725370675800,3.7764,132.41,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725370675998,2.8713,132.44,132.33,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1725370675999,1.4508,132.44,132.33,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1725370676211,0.05111618,132.4,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725370676404,0.05550038,132.41,132.38,34.68757766]
["bitfinex-derivatives","SOLF0:USTF0",1725370676708,0.05363052,132.41,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725370677106,0.05363052,132.41,132.38,0.05039259]
["bitfinex-derivatives","SOLF0:USTF0",1725370677897,0.05363052,132.41,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725370679506,2.8052,132.49,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725370679507,2.8052,132.49,132.4,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370679917,2.8052,132.49,132.38,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370680408,0.0530005,132.45,132.42,34.6804046]
["bitfinex-derivatives","SOLF0:USTF0",1725370680609,0.0530005,132.45,132.42,0.0504046]
["bitfinex-derivatives","SOLF0:USTF0",1725370681005,0.0530005,132.45,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725370681203,0.0530005,132.45,132.42,0.0504046]
["bitfinex-derivatives","SOLF0:USTF0",1725370682108,0.0530005,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725370683816,0.0530005,132.45,132.36,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725370684013,7.521,132.49,132.37,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370684216,7.521,132.43,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725370684414,42.151,132.43,132.26,11.2509772]
["bitfinex-derivatives","SOLF0:USTF0",1725370684620,3.83703368,132.45,132.26,11.2509772]
["bitfinex-derivatives","SOLF0:USTF0",1725370684621,7.521,132.4,132.27,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1725370684925,34.63,132.47,132.32,0.05251664]
["bitfinex-derivatives","SOLF0:USTF0",1725370684926,0.04988721,132.35,132.32,0.05251664]
["bitfinex-derivatives","SOLF0:USTF0",1725370685105,0.04988721,132.35,132.32,0.05721059]
["bitfinex-derivatives","SOLF0:USTF0",1725370685106,0.05612061,132.35,132.32,0.05721059]
["bitfinex-derivatives","SOLF0:USTF0",1725370685416,7.521,132.34,132.32,0.05721059]
["bitfinex-derivatives","SOLF0:USTF0",1725370686117,7.521,132.34,132.33,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370686310,5.1164,132.46,132.33,73.12270956]
["bitfinex-derivatives","SOLF0:USTF0",1725370686512,1.3415,132.46,132.37,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370686919,1.3415,132.46,132.35,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370687116,1.4502,132.45,132.35,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370687320,3.776,132.42,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725370687519,0.05118042,132.41,132.39,0.05219801]
["bitfinex-derivatives","SOLF0:USTF0",1725370687812,0.05118042,132.41,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725370688016,0.05118042,132.41,132.39,0.05219801]
["bitfinex-derivatives","SOLF0:USTF0",1725370688917,0.05118042,132.41,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725370689323,0.05118042,132.41,132.39,0.05219801]
["bitfinex-derivatives","SOLF0:USTF0",1725370689913,1.4258,132.44,132.32,27.14919801]
["bitfinex-derivatives","SOLF0:USTF0",1725370690116,34.63,132.43,132.3,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370690322,34.63,132.4,132.3,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370690725,34.63,132.4,132.28,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370690927,0.04830667,132.35,132.33,0.0484587]
["bitfinex-derivatives","SOLF0:USTF0",1725370691119,0.05601547,132.35,132.33,0.0484587]
["bitfinex-derivatives","SOLF0:USTF0",1725370691421,42.151,132.34,132.21,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370691721,7.521,132.31,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725370692026,42.151,132.31,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725370692223,1.4182,132.36,132.19,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1725370692224,7.521,132.28,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725370692419,0.05601692,132.27,132.25,0.04878339]
["bitfinex-derivatives","SOLF0:USTF0",1725370692728,7.521,132.26,132.25,0.04878339]
["bitfinex-derivatives","SOLF0:USTF0",1725370693626,7.521,132.23,132.15,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1725370693814,7.521,132.23,132.18,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725370694121,7.521,132.23,132.15,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1725370694621,7.521,132.23,132.22,2.78226775]
["bitfinex-derivatives","SOLF0:USTF0",1725370695124,0.05230482,132.24,132.22,2.78226775]
["bitfinex-derivatives","SOLF0:USTF0",1725370696523,7.521,132.26,132.22,2.78226775]
["bitfinex-derivatives","SOLF0:USTF0",1725370696825,7.521,132.26,132.22,5.71646775]
["bitfinex-derivatives","SOLF0:USTF0",1725370697221,34.63,132.29,132.22,5.71646775]
["bitfinex-derivatives","SOLF0:USTF0",1725370697222,7.521,132.28,132.22,5.71646775]
["bitfinex-derivatives","SOLF0:USTF0",1725370697630,7.57653904,132.26,132.24,0.0578673]
["bitfinex-derivatives","SOLF0:USTF0",1725370697819,7.57868469,132.26,132.24,0.04891407]
["bitfinex-derivatives","SOLF0:USTF0",1725370698023,42.151,132.25,132.24,0.04891407]
["bitfinex-derivatives","SOLF0:USTF0",1725370698430,42.151,132.25,132.22,2.78226775]
["bitfinex-derivatives","SOLF0:USTF0",1725370698627,42.151,132.23,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725370698925,42.151,132.23,132.11,36.045]
["bitfinex-derivatives","SOLF0:USTF0",1725370698926,7.521,132.2,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725370699121,42.151,132.2,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725370699331,42.151,132.2,132.12,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1725370699633,0.04894122,132.17,132.15,0.05348803]
["bitfinex-derivatives","SOLF0:USTF0",1725370700026,7.521,132.16,132.15,0.05348803]
["bitfinex-derivatives","SOLF0:USTF0",1725370700722,7.021,132.16,132.15,0.05348803]
["bitfinex-derivatives","SOLF0:USTF0",1725370701119,0.04894122,132.17,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725370701423,0.04894122,132.17,132.15,0.05348803]
["bitfinex-derivatives","SOLF0:USTF0",1725370701624,0.04894122,132.17,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725370701929,7.021,132.19,132.16,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370702124,7.021,132.26,132.18,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370702718,7.021,132.26,132.16,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725370702719,7.021,132.26,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725370702920,0.05256254,132.24,132.22,0.05116959]
["bitfinex-derivatives","SOLF0:USTF0",1725370703230,0.05256254,132.24,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725370703534,0.05256254,132.24,132.23,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725370703838,0.05256254,132.24,132.22,3.83286959]
["bitfinex-derivatives","SOLF0:USTF0",1725370704034,0.05256254,132.24,132.22,0.05116959]
["bitfinex-derivatives","SOLF0:USTF0",1725370704530,0.05256254,132.24,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725370704730,0.05256254,132.24,132.22,0.05116959]
["bitfinex-derivatives","SOLF0:USTF0",1725370705032,7.021,132.26,132.16,29.97186959]
["bitfinex-derivatives","SOLF0:USTF0",1725370705234,7.021,132.26,132.16,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370705422,7.021,132.28,132.18,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370705622,7.021,132.28,132.24,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725370705823,0.0535605,132.27,132.25,0.05161215]
["bitfinex-derivatives","SOLF0:USTF0",1725370706029,0.0478055,132.27,132.25,0.05229319]
["bitfinex-derivatives","SOLF0:USTF0",1725370706526,7.0688055,132.27,132.25,0.05229319]
["bitfinex-derivatives","SOLF0:USTF0",1725370707132,10.8491055,132.27,132.25,0.05229319]
["bitfinex-derivatives","SOLF0:USTF0",1725370707434,7.021,132.26,132.25,0.05229319]
["bitfinex-derivatives","SOLF0:USTF0",1725370709534,7.021,132.26,132.25,3.83319319]
["bitfinex-derivatives","SOLF0:USTF0",1725370709725,0.0478055,132.27,132.25,0.05229319]
["bitfinex-derivatives","SOLF0:USTF0",1725370709929,7.0688055,132.27,132.25,0.05229319]
["bitfinex-derivatives","SOLF0:USTF0",1725370710534,7.0688055,132.27,132.25,3.83299319]
["bitfinex-derivatives","SOLF0:USTF0",1725370710735,7.0688055,132.27,132.25,0.05229319]
["bitfinex-derivatives","SOLF0:USTF0",1725370710926,0.0478055,132.27,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725370711132,1.4308,132.33,132.23,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370711541,34.63,132.36,132.23,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370711742,34.63,132.36,132.25,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370711936,34.63,132.36,132.23,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370712133,34.63,132.32,132.21,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370712339,0.05097928,132.28,132.25,0.05496314]
["bitfinex-derivatives","SOLF0:USTF0",1725370713630,34.68097928,132.28,132.25,0.05496314]
["bitfinex-derivatives","SOLF0:USTF0",1725370713832,34.63,132.26,132.16,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1725370714042,34.63,132.23,132.16,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1725370714544,34.63,132.23,132.11,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370714742,34.63,132.23,132.16,3.83615848]
["bitfinex-derivatives","SOLF0:USTF0",1725370714743,0.05306711,132.18,132.16,3.83615848]
["bitfinex-derivatives","SOLF0:USTF0",1725370714940,0.05810118,132.18,132.16,3.83615848]
["bitfinex-derivatives","SOLF0:USTF0",1725370715134,0.05810118,132.18,132.16,0.05285848]
["bitfinex-derivatives","SOLF0:USTF0",1725370715337,0.05810118,132.18,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725370716432,0.05810118,132.18,132.16,0.05285848]
["bitfinex-derivatives","SOLF0:USTF0",1725370719839,34.63,132.17,132.05,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370720041,5.1877,132.16,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725370720352,1.4041,132.16,132.05,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370720641,3.7839,132.15,132.1,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725370720849,1.4041,132.16,132.1,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725370721149,0.05245079,132.14,132.12,0.04939939]
["bitfinex-derivatives","SOLF0:USTF0",1725370721345,0.05245079,132.14,132.12,0.05721263]
["bitfinex-derivatives","SOLF0:USTF0",1725370721548,3.83675079,132.14,132.12,0.05721263]
["bitfinex-derivatives","SOLF0:USTF0",1725370721747,0.05245079,132.14,132.12,0.05721263]
["bitfinex-derivatives","SOLF0:USTF0",1725370722047,11.3041,132.18,132.07,27.15421263]
["bitfinex-derivatives","SOLF0:USTF0",1725370722238,8.8836,132.2,132.09,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370722442,7.521,132.2,132.1,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725370722743,7.521,132.15,132.1,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725370722947,7.521,132.15,132.1,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1725370723144,0.04799506,132.14,132.11,0.05412965]
["bitfinex-derivatives","SOLF0:USTF0",1725370723341,0.05801786,132.14,132.11,0.05412965]
["bitfinex-derivatives","SOLF0:USTF0",1725370724248,7.57901786,132.14,132.11,3.83892965]
["bitfinex-derivatives","SOLF0:USTF0",1725370724452,7.57901786,132.14,132.11,0.05412965]
["bitfinex-derivatives","SOLF0:USTF0",1725370724453,42.20901786,132.14,132.11,0.05412965]
["bitfinex-derivatives","SOLF0:USTF0",1725370724646,7.57901786,132.14,132.11,0.05412965]
["bitfinex-derivatives","SOLF0:USTF0",1725370725351,0.05801786,132.14,132.11,0.05412965]
["bitfinex-derivatives","SOLF0:USTF0",1725370725953,7.521,132.13,132.11,0.05412965]
["bitfinex-derivatives","SOLF0:USTF0",1725370726358,7.521,132.13,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725370726550,5.295,132.13,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725370726851,0.05801786,132.14,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725370727753,0.05801786,132.14,132.11,3.92631864]
["bitfinex-derivatives","SOLF0:USTF0",1725370727754,7.521,132.17,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725370727953,7.521,132.19,132.09,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370728146,7.521,132.17,132.09,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370728347,7.521,132.17,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725370728652,7.521,132.17,132.13,3.82542206]
["bitfinex-derivatives","SOLF0:USTF0",1725370728853,0.05175221,132.16,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725370729045,0.05175221,132.16,132.05,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1725370729046,7.521,132.15,132.05,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1725370729561,7.521,132.15,132.05,39.96988239]
["bitfinex-derivatives","SOLF0:USTF0",1725370729847,7.521,132.15,132.07,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370730049,7.521,132.21,132.12,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370730266,0.05240352,132.18,132.15,0.05687946]
["bitfinex-derivatives","SOLF0:USTF0",1725370730442,0.05240352,132.18,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725370731550,7.521,132.23,132.14,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370732060,7.521,132.23,132.16,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370732450,0.05078416,132.21,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725370733651,0.05078416,132.21,132.18,0.04845085]
["bitfinex-derivatives","SOLF0:USTF0",1725370734157,0.05078416,132.21,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725370734856,0.05078416,132.21,132.15,30.92775085]
["bitfinex-derivatives","SOLF0:USTF0",1725370735353,0.05078416,132.21,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725370735657,0.05078416,132.21,132.15,30.92775085]
["bitfinex-derivatives","SOLF0:USTF0",1725370735855,0.05078416,132.21,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725370740455,0.05078416,132.21,132.17,0.05028314]
["bitfinex-derivatives","SOLF0:USTF0",1725370740955,0.05078416,132.21,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725370740956,7.57178416,132.21,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725370741150,7.57178416,132.21,132.17,0.05028314]
["bitfinex-derivatives","SOLF0:USTF0",1725370741359,7.521,132.19,132.17,0.05028314]
["bitfinex-derivatives","SOLF0:USTF0",1725370742351,1.4735,132.2,132.17,0.05028314]
["bitfinex-derivatives","SOLF0:USTF0",1725370742352,7.521,132.18,132.17,0.05028314]
["bitfinex-derivatives","SOLF0:USTF0",1725370743072,11.3039,132.18,132.17,0.05028314]
["bitfinex-derivatives","SOLF0:USTF0",1725370743364,7.521,132.17,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725370743952,7.521,132.15,132.07,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1725370744151,7.521,132.15,132.06,36.0185]
["bitfinex-derivatives","SOLF0:USTF0",1725370744352,0.05713401,132.12,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725370744561,7.521,132.15,132.11,38.39921159]
["bitfinex-derivatives","SOLF0:USTF0",1725370744963,7.521,132.18,132.11,38.39921159]
["bitfinex-derivatives","SOLF0:USTF0",1725370745262,7.521,132.18,132.13,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370745557,7.521,132.18,132.17,38.4131]
["bitfinex-derivatives","SOLF0:USTF0",1725370745558,1.974,132.18,132.17,38.4131]
["bitfinex-derivatives","SOLF0:USTF0",1725370745761,2.8531,132.26,132.17,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370745954,34.63,132.29,132.17,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370745955,38.4099,132.29,132.17,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370746150,1.4709,132.29,132.2,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370746763,0.05406387,132.26,132.23,0.0569028]
["bitfinex-derivatives","SOLF0:USTF0",1725370746960,0.05406387,132.26,132.23,0.04998371]
["bitfinex-derivatives","SOLF0:USTF0",1725370747266,0.05406387,132.26,132.25,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725370748652,0.05406387,132.26,132.23,0.04998371]
["bitfinex-derivatives","SOLF0:USTF0",1725370749261,0.05406387,132.26,132.25,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725370749761,0.05406387,132.26,132.23,0.04998371]
["bitfinex-derivatives","SOLF0:USTF0",1725370750061,0.05406387,132.26,132.2,3.79230771]
["bitfinex-derivatives","SOLF0:USTF0",1725370750266,0.05406387,132.26,132.22,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370750462,3.7792,132.31,132.27,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725370750666,7.521,132.3,132.27,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725370750963,7.521,132.29,132.27,0.04823581]
["bitfinex-derivatives","SOLF0:USTF0",1725370752162,7.521,132.28,132.16,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370752363,7.521,132.26,132.13,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370752671,2.9618,132.32,132.13,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370752672,45.9323,132.24,132.13,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370752860,42.151,132.24,132.13,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370753060,7.57448159,132.2,132.17,3.83666113]
["bitfinex-derivatives","SOLF0:USTF0",1725370753565,7.57448159,132.2,132.17,0.05356113]
["bitfinex-derivatives","SOLF0:USTF0",1725370754061,0.05348159,132.2,132.17,0.05356113]
["bitfinex-derivatives","SOLF0:USTF0",1725370754264,0.00558159,132.2,132.17,34.68356113]
["bitfinex-derivatives","SOLF0:USTF0",1725370754462,7.521,132.24,132.17,34.68356113]
["bitfinex-derivatives","SOLF0:USTF0",1725370754857,7.521,132.24,132.2,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370755064,7.521,132.28,132.21,3.72493378]
["bitfinex-derivatives","SOLF0:USTF0",1725370755262,7.521,132.28,132.2,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370755463,0.04908057,132.25,132.23,0.0511345]
["bitfinex-derivatives","SOLF0:USTF0",1725370755664,0.04908057,132.25,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725370756563,0.04908057,132.25,132.23,0.0511345]
["bitfinex-derivatives","SOLF0:USTF0",1725370757167,0.04908057,132.25,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725370760471,7.521,132.29,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725370760667,7.521,132.32,132.24,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370761073,7.521,132.32,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725370761464,7.521,132.32,132.31,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725370761668,0.05236754,132.33,132.31,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725370761870,0.05236754,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725370763379,7.521,132.37,132.3,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370763680,7.521,132.37,132.28,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370764091,7.521,132.4,132.28,38.31604035]
["bitfinex-derivatives","SOLF0:USTF0",1725370764293,0.05624993,132.35,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725370764484,7.521,132.4,132.33,34.68302514]
["bitfinex-derivatives","SOLF0:USTF0",1725370764485,0.0582386,132.36,132.33,34.68302514]
["bitfinex-derivatives","SOLF0:USTF0",1725370764680,0.0582386,132.36,132.33,0.05302514]
["bitfinex-derivatives","SOLF0:USTF0",1725370764990,7.521,132.37,132.28,30.92832514]
["bitfinex-derivatives","SOLF0:USTF0",1725370765294,7.521,132.37,132.28,33.03628372]
["bitfinex-derivatives","SOLF0:USTF0",1725370765485,7.521,132.37,132.3,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370765681,7.521,132.37,132.33,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370765888,7.521,132.4,132.34,0.05465773]
["bitfinex-derivatives","SOLF0:USTF0",1725370766086,0.05739978,132.38,132.36,0.05075772]
["bitfinex-derivatives","SOLF0:USTF0",1725370766280,0.05724012,132.38,132.37,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370766586,7.521,132.4,132.37,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370766988,7.521,132.46,132.37,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370767190,7.521,132.46,132.39,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370767585,7.521,132.43,132.41,0.04831812]
["bitfinex-derivatives","SOLF0:USTF0",1725370767785,7.57320068,132.43,132.41,0.04838946]
["bitfinex-derivatives","SOLF0:USTF0",1725370768393,7.57320068,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725370769594,0.05220068,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725370770290,7.521,132.46,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725370770683,7.521,132.51,132.44,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370770994,7.521,132.51,132.42,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370771189,7.521,132.48,132.42,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370771492,0.05413171,132.46,132.44,0.05666711]
["bitfinex-derivatives","SOLF0:USTF0",1725370771894,0.05413171,132.46,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725370774498,7.521,132.52,132.44,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370775296,7.521,132.49,132.42,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370775499,0.05520077,132.47,132.44,0.05682688]
["bitfinex-derivatives","SOLF0:USTF0",1725370775696,7.521,132.43,132.35,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370775896,7.521,132.43,132.38,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370776705,0.05340886,132.42,132.39,0.05762946]
["bitfinex-derivatives","SOLF0:USTF0",1725370777000,7.521,132.4,132.39,0.0517759]
["bitfinex-derivatives","SOLF0:USTF0",1725370777800,42.151,132.4,132.29,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370778007,7.521,132.37,132.26,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370778190,7.521,132.32,132.26,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370778698,7.521,132.32,132.28,0.05176524]
["bitfinex-derivatives","SOLF0:USTF0",1725370778699,0.05347792,132.3,132.28,0.05176524]
["bitfinex-derivatives","SOLF0:USTF0",1725370779495,0.05347792,132.3,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725370779695,0.05347792,132.3,132.28,0.05176524]
["bitfinex-derivatives","SOLF0:USTF0",1725370779896,0.05347792,132.3,132.26,27.14876524]
["bitfinex-derivatives","SOLF0:USTF0",1725370780100,0.05347792,132.3,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725370782201,0.05347792,132.3,132.28,0.05504635]
["bitfinex-derivatives","SOLF0:USTF0",1725370782496,0.05347792,132.3,132.24,38.4145596]
["bitfinex-derivatives","SOLF0:USTF0",1725370782497,7.521,132.29,132.24,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370782702,7.521,132.29,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725370782904,7.521,132.29,132.24,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370783304,7.521,132.29,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725370783701,0.05347792,132.3,132.27,0.04963498]
["bitfinex-derivatives","SOLF0:USTF0",1725370784494,7.521,132.32,132.29,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370784698,2.7988,132.41,132.31,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370784899,7.521,132.4,132.31,38.36374168]
["bitfinex-derivatives","SOLF0:USTF0",1725370785513,7.521,132.4,132.31,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370785707,7.521,132.36,132.34,0.05358354]
["bitfinex-derivatives","SOLF0:USTF0",1725370785907,7.521,132.36,132.27,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370786324,7.521,132.34,132.27,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370786503,1.3998,132.33,132.25,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370786711,7.521,132.32,132.25,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370787211,0.05148095,132.3,132.27,34.67867889]
["bitfinex-derivatives","SOLF0:USTF0",1725370787402,7.521,132.32,132.29,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370787609,7.5771331,132.32,132.27,34.67867889]
["bitfinex-derivatives","SOLF0:USTF0",1725370788125,7.5771331,132.32,132.3,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370788303,7.5771331,132.32,132.3,0.04899301]
["bitfinex-derivatives","SOLF0:USTF0",1725370789010,7.5771331,132.32,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725370790409,2.9105,132.39,132.31,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370790607,7.521,132.38,132.31,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370790808,7.521,132.35,132.28,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370791512,0.05356358,132.33,132.31,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725370791712,0.05356358,132.33,132.3,0.05217214]
["bitfinex-derivatives","SOLF0:USTF0",1725370792116,0.05356358,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725370792315,0.05356358,132.33,132.32,38.4089]
["bitfinex-derivatives","SOLF0:USTF0",1725370792510,7.521,132.34,132.32,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370792805,8.8968,132.43,132.33,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370793008,8.8968,132.43,132.36,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370793319,1.4649,132.42,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725370793609,7.521,132.41,132.39,0.05412447]
["bitfinex-derivatives","SOLF0:USTF0",1725370794802,7.521,132.41,132.38,27.15112447]
["bitfinex-derivatives","SOLF0:USTF0",1725370795004,1.51321735,132.42,132.38,27.15112447]
["bitfinex-derivatives","SOLF0:USTF0",1725370795005,1.4649,132.42,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725370795208,1.4384,132.45,132.4,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370795410,1.4384,132.45,132.38,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370795605,1.4384,132.45,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725370795817,0.05177906,132.44,132.41,0.05039959]
["bitfinex-derivatives","SOLF0:USTF0",1725370796018,7.57277906,132.44,132.41,0.05039959]
["bitfinex-derivatives","SOLF0:USTF0",1725370796211,7.57277906,132.44,132.41,3.82669959]
["bitfinex-derivatives","SOLF0:USTF0",1725370796513,1.4232,132.43,132.41,3.82669959]
["bitfinex-derivatives","SOLF0:USTF0",1725370796716,1.4232,132.43,132.41,0.05039959]
["bitfinex-derivatives","SOLF0:USTF0",1725370797311,8.9442,132.43,132.41,0.05039959]
["bitfinex-derivatives","SOLF0:USTF0",1725370798010,8.9442,132.43,132.36,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370798413,1.4232,132.43,132.36,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370798606,1.4232,132.43,132.38,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370798812,1.4232,132.43,132.4,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725370799018,1.47547984,132.43,132.4,3.82726433]
["bitfinex-derivatives","SOLF0:USTF0",1725370799314,1.47547984,132.43,132.36,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370799512,1.47547984,132.43,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725370799513,7.521,132.41,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725370799912,7.521,132.41,132.36,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370800410,0.05465315,132.4,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725370800618,0.05465315,132.4,132.31,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1725370800619,42.20565315,132.4,132.3,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370800819,42.151,132.4,132.27,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370801017,7.521,132.36,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725370801917,1.4232,132.43,132.34,34.68329605]
["bitfinex-derivatives","SOLF0:USTF0",1725370801918,1.4232,132.43,132.34,38.43571083]
["bitfinex-derivatives","SOLF0:USTF0",1725370802220,11.3095,132.64,132.42,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370802221,34.63,132.61,132.42,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370802416,1.4197,132.49,132.44,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370803117,0.0477981,132.48,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725370803315,0.04768038,132.49,132.46,0.04902683]
["bitfinex-derivatives","SOLF0:USTF0",1725370804019,0.04768038,132.49,132.46,3.82382683]
["bitfinex-derivatives","SOLF0:USTF0",1725370804221,0.04768038,132.49,132.46,0.04902683]
["bitfinex-derivatives","SOLF0:USTF0",1725370804524,7.521,132.45,132.38,38.3271299]
["bitfinex-derivatives","SOLF0:USTF0",1725370804822,7.521,132.45,132.41,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370805018,7.521,132.45,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725370805218,7.521,132.45,132.39,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370805424,0.05091909,132.43,132.41,0.05688688]
["bitfinex-derivatives","SOLF0:USTF0",1725370806325,0.05091909,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725370806822,7.57191909,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725370807727,0.05091909,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725370808021,0.05091909,132.43,132.41,0.05688688]
["bitfinex-derivatives","SOLF0:USTF0",1725370808518,0.05091909,132.43,132.37,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370809025,0.05091909,132.43,132.39,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370809228,7.521,132.47,132.41,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370809420,0.04774512,132.45,132.43,34.68463383]
["bitfinex-derivatives","SOLF0:USTF0",1725370809815,0.04774512,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725370810630,0.04774512,132.45,132.44,38.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725370810919,0.04774512,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725370811123,1.3809,132.54,132.44,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370811321,1.3809,132.54,132.48,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370811819,1.3809,132.54,132.5,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370812020,7.521,132.55,132.5,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370812218,1.4001,132.58,132.54,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370812423,0.05323595,132.57,132.55,0.05507146]
["bitfinex-derivatives","SOLF0:USTF0",1725370812619,0.05323595,132.57,132.56,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370812826,0.05323595,132.57,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725370813022,0.05323595,132.57,132.55,0.05507146]
["bitfinex-derivatives","SOLF0:USTF0",1725370813222,7.521,132.56,132.52,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370813429,7.521,132.56,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725370814328,7.521,132.56,132.54,34.68193725]
["bitfinex-derivatives","SOLF0:USTF0",1725370814517,1.3957,132.61,132.54,34.68193725]
["bitfinex-derivatives","SOLF0:USTF0",1725370814722,1.4053,132.66,132.59,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370815326,1.4053,132.66,132.62,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370815532,0.04836572,132.65,132.64,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370815832,7.521,132.69,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725370816325,7.521,132.68,132.65,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370816720,7.57791888,132.68,132.65,0.05234815]
["bitfinex-derivatives","SOLF0:USTF0",1725370816924,7.57791888,132.68,132.66,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725370817125,7.57791888,132.68,132.65,0.05234815]
["bitfinex-derivatives","SOLF0:USTF0",1725370817429,0.05691888,132.68,132.65,3.82154815]
["bitfinex-derivatives","SOLF0:USTF0",1725370817634,0.05691888,132.68,132.65,0.05234815]
["bitfinex-derivatives","SOLF0:USTF0",1725370818132,0.05691888,132.68,132.65,34.68234815]
["bitfinex-derivatives","SOLF0:USTF0",1725370818427,7.57791888,132.68,132.65,0.05234815]
["bitfinex-derivatives","SOLF0:USTF0",1725370818626,7.521,132.66,132.65,0.05234815]
["bitfinex-derivatives","SOLF0:USTF0",1725370818822,7.521,132.66,132.6,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370819025,7.521,132.64,132.56,3.74801858]
["bitfinex-derivatives","SOLF0:USTF0",1725370819327,7.521,132.64,132.46,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370819328,7.521,132.6,132.51,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370819628,7.521,132.6,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725370819827,7.521,132.57,132.55,0.04817161]
["bitfinex-derivatives","SOLF0:USTF0",1725370820020,7.521,132.57,132.55,0.04959915]
["bitfinex-derivatives","SOLF0:USTF0",1725370820225,11.2928,132.57,132.55,0.04959915]
["bitfinex-derivatives","SOLF0:USTF0",1725370820418,14.19,132.57,132.55,0.04959915]
["bitfinex-derivatives","SOLF0:USTF0",1725370820622,10.4182,132.57,132.55,0.04959915]
["bitfinex-derivatives","SOLF0:USTF0",1725370821424,10.4182,132.57,132.47,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370821939,7.521,132.54,132.47,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370822126,7.521,132.54,132.51,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725370822435,7.521,132.54,132.51,34.67855753]
["bitfinex-derivatives","SOLF0:USTF0",1725370822436,7.57763866,132.54,132.51,34.67855753]
["bitfinex-derivatives","SOLF0:USTF0",1725370822625,7.57763866,132.54,132.53,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370822827,0.05663866,132.54,132.51,34.67855753]
["bitfinex-derivatives","SOLF0:USTF0",1725370823232,0.05663866,132.54,132.51,0.04855753]
["bitfinex-derivatives","SOLF0:USTF0",1725370823527,7.521,132.52,132.44,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370824131,7.521,132.52,132.42,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370824339,7.521,132.5,132.38,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370824633,7.521,132.5,132.34,0.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725370824634,7.521,132.44,132.43,0.05639743]
["bitfinex-derivatives","SOLF0:USTF0",1725370824931,7.521,132.44,132.4,27.14649842]
["bitfinex-derivatives","SOLF0:USTF0",1725370825129,7.521,132.44,132.42,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725370825326,7.521,132.44,132.4,27.14649842]
["bitfinex-derivatives","SOLF0:USTF0",1725370825538,7.521,132.44,132.43,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370825736,0.05759232,132.45,132.43,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370825936,0.05759232,132.45,132.43,34.68051417]
["bitfinex-derivatives","SOLF0:USTF0",1725370826238,7.521,132.52,132.43,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370826432,7.521,132.52,132.47,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370826750,7.521,132.52,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725370827037,7.521,132.52,132.47,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370827237,0.05206971,132.51,132.48,0.05066645]
["bitfinex-derivatives","SOLF0:USTF0",1725370827536,0.05672458,132.51,132.48,0.05495078]
["bitfinex-derivatives","SOLF0:USTF0",1725370828026,0.05672458,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725370828232,0.05672458,132.51,132.48,0.05495078]
["bitfinex-derivatives","SOLF0:USTF0",1725370828729,7.57772458,132.51,132.48,0.05495078]
["bitfinex-derivatives","SOLF0:USTF0",1725370829140,7.57772458,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725370829438,7.57772458,132.51,132.48,0.05495078]
["bitfinex-derivatives","SOLF0:USTF0",1725370829643,7.521,132.5,132.48,0.05495078]
["bitfinex-derivatives","SOLF0:USTF0",1725370830335,7.521,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725370830729,0.05672458,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725370831233,7.521,132.53,132.49,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370831429,7.521,132.53,132.48,0.05495078]
["bitfinex-derivatives","SOLF0:USTF0",1725370831636,1.3581,132.55,132.48,0.05495078]
["bitfinex-derivatives","SOLF0:USTF0",1725370831944,7.521,132.5,132.48,0.05495078]
["bitfinex-derivatives","SOLF0:USTF0",1725370832137,7.57813999,132.5,132.48,0.05495078]
["bitfinex-derivatives","SOLF0:USTF0",1725370832837,0.05713999,132.5,132.48,3.82905078]
["bitfinex-derivatives","SOLF0:USTF0",1725370833033,0.05713999,132.5,132.48,0.05495078]
["bitfinex-derivatives","SOLF0:USTF0",1725370833348,0.05713999,132.5,132.48,34.68495078]
["bitfinex-derivatives","SOLF0:USTF0",1725370833644,0.05713999,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725370833933,0.05713999,132.5,132.48,34.68495078]
["bitfinex-derivatives","SOLF0:USTF0",1725370833934,0.05713999,132.5,132.48,0.05495078]
["bitfinex-derivatives","SOLF0:USTF0",1725370834143,0.05713999,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725370834539,7.521,132.53,132.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725370834747,7.521,132.53,132.52,38.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725370835036,7.521,132.56,132.5,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370835239,7.521,132.56,132.52,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370835452,0.05627614,132.55,132.53,0.05174934]
["bitfinex-derivatives","SOLF0:USTF0",1725370835641,0.05627614,132.55,132.54,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725370836130,7.57727614,132.55,132.53,0.05174934]
["bitfinex-derivatives","SOLF0:USTF0",1725370836736,7.57727614,132.55,132.46,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370837039,7.521,132.55,132.46,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370837240,7.521,132.53,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725370837436,1.4096,132.52,132.46,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370837738,0.054655,132.5,132.48,0.05298483]
["bitfinex-derivatives","SOLF0:USTF0",1725370838842,7.575655,132.5,132.48,0.05298483]
["bitfinex-derivatives","SOLF0:USTF0",1725370839050,7.521,132.5,132.42,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370839251,7.521,132.5,132.4,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370839536,7.521,132.48,132.45,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725370839731,7.521,132.48,132.4,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370839931,0.05611607,132.45,132.43,0.05747272]
["bitfinex-derivatives","SOLF0:USTF0",1725370840138,0.05611607,132.45,132.43,0.0509448]
["bitfinex-derivatives","SOLF0:USTF0",1725370840540,0.05611607,132.45,132.44,38.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725370840846,0.05611607,132.45,132.43,0.0509448]
["bitfinex-derivatives","SOLF0:USTF0",1725370841541,7.521,132.44,132.43,0.0509448]
["bitfinex-derivatives","SOLF0:USTF0",1725370842135,7.521,132.44,132.43,3.8266448]
["bitfinex-derivatives","SOLF0:USTF0",1725370842439,0.05611607,132.45,132.43,0.0509448]
["bitfinex-derivatives","SOLF0:USTF0",1725370842647,0.05611607,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725370842846,0.05611607,132.45,132.43,0.0509448]
["bitfinex-derivatives","SOLF0:USTF0",1725370843050,3.7759,132.43,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725370843345,7.521,132.42,132.37,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370843548,11.2971,132.42,132.35,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370843854,1.4248,132.41,132.35,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370844051,1.4248,132.41,132.3,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370844052,7.521,132.36,132.3,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370844344,0.04865331,132.34,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725370845535,0.04865331,132.34,132.32,3.83541237]
["bitfinex-derivatives","SOLF0:USTF0",1725370845943,0.04865331,132.34,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725370851546,0.04865331,132.34,132.33,38.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725370852343,7.521,132.38,132.33,38.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725370852344,7.521,132.38,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725370852541,7.552,132.46,132.37,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370852741,7.552,132.46,132.39,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725370853151,7.552,132.42,132.35,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370853342,0.05747646,132.4,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1725370853547,0.05747646,132.4,132.37,0.05730075]
["bitfinex-derivatives","SOLF0:USTF0",1725370853843,0.05747646,132.4,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1725370854047,0.05747646,132.4,132.37,0.05730075]
["bitfinex-derivatives","SOLF0:USTF0",1725370854852,0.05747646,132.4,132.37,30.90120075]
["bitfinex-derivatives","SOLF0:USTF0",1725370855147,7.552,132.43,132.39,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370855346,7.552,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725370855550,7.552,132.43,132.42,38.406]
["bitfinex-derivatives","SOLF0:USTF0",1725370855743,7.552,132.48,132.42,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370855939,7.552,132.48,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725370856143,7.5998405,132.48,132.45,3.83064987]
["bitfinex-derivatives","SOLF0:USTF0",1725370856343,7.552,132.46,132.45,0.05554987]
["bitfinex-derivatives","SOLF0:USTF0",1725370856547,7.552,132.46,132.37,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370856942,7.552,132.43,132.4,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725370857447,7.60637662,132.43,132.4,3.8256739]
["bitfinex-derivatives","SOLF0:USTF0",1725370857653,11.38207662,132.43,132.4,3.8256739]
["bitfinex-derivatives","SOLF0:USTF0",1725370858144,7.552,132.42,132.33,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370858347,7.552,132.4,132.35,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370858546,7.552,132.4,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725370859246,0.04852824,132.41,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725370859651,0.04852824,132.41,132.38,34.68064614]
["bitfinex-derivatives","SOLF0:USTF0",1725370859652,0.04852824,132.41,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725370860339,0.04852824,132.41,132.38,0.05064614]
["bitfinex-derivatives","SOLF0:USTF0",1725370860547,7.552,132.4,132.31,255.69578]
["bitfinex-derivatives","SOLF0:USTF0",1725370861048,7.552,132.38,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725370861355,7.552,132.38,132.32,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370861757,7.552,132.38,132.31,255.69578]
["bitfinex-derivatives","SOLF0:USTF0",1725370862051,36.0204,132.41,132.31,255.69578]
["bitfinex-derivatives","SOLF0:USTF0",1725370862052,7.552,132.35,132.31,255.69578]
["bitfinex-derivatives","SOLF0:USTF0",1725370862553,7.552,132.35,132.31,259.47488]
["bitfinex-derivatives","SOLF0:USTF0",1725370862748,9.0071,132.35,132.31,255.69578]
["bitfinex-derivatives","SOLF0:USTF0",1725370863048,7.552,132.33,132.31,255.69578]
["bitfinex-derivatives","SOLF0:USTF0",1725370863244,7.60543817,132.33,132.31,255.69578]
["bitfinex-derivatives","SOLF0:USTF0",1725370863650,11.3309,132.32,132.31,251.00518]
["bitfinex-derivatives","SOLF0:USTF0",1725370864440,11.3309,132.32,132.31,236.93398]
["bitfinex-derivatives","SOLF0:USTF0",1725370864649,11.3309,132.32,132.31,219.54408]
["bitfinex-derivatives","SOLF0:USTF0",1725370865545,45.9609,132.32,132.31,219.54408]
["bitfinex-derivatives","SOLF0:USTF0",1725370866645,11.3309,132.32,132.31,26.11408]
["bitfinex-derivatives","SOLF0:USTF0",1725370866850,45.9609,132.32,132.31,26.11408]
["bitfinex-derivatives","SOLF0:USTF0",1725370867042,7.552,132.23,132.17,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1725370867242,0.05234662,132.21,132.17,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1725370867442,7.60434662,132.21,132.17,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1725370867675,7.60434662,132.21,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725370867849,7.60434662,132.21,132.17,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1725370868050,7.552,132.19,132.17,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1725370868246,7.552,132.19,132.18,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725370868453,7.552,132.19,132.17,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1725370868763,7.552,132.19,132.18,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725370869054,0.05234662,132.21,132.17,36.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725370869256,0.05234662,132.21,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725370869960,0.05234662,132.21,132.18,30.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725370870451,0.05234662,132.21,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725370870847,7.552,132.24,132.2,38.42974277]
["bitfinex-derivatives","SOLF0:USTF0",1725370871044,7.552,132.24,132.23,38.4114]
["bitfinex-derivatives","SOLF0:USTF0",1725370871248,7.552,132.32,132.23,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370871450,7.552,132.24,132.23,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370871648,7.552,132.24,132.21,36.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725370871853,7.552,132.24,132.21,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1725370872058,7.60687475,132.24,132.21,1.49838632]
["bitfinex-derivatives","SOLF0:USTF0",1725370872556,7.552,132.23,132.21,3.83578632]
["bitfinex-derivatives","SOLF0:USTF0",1725370872752,7.552,132.23,132.21,0.05378632]
["bitfinex-derivatives","SOLF0:USTF0",1725370873552,0.05487475,132.24,132.21,0.05378632]
["bitfinex-derivatives","SOLF0:USTF0",1725370873853,7.60687475,132.24,132.21,0.05378632]
["bitfinex-derivatives","SOLF0:USTF0",1725370874254,11.3337,132.22,132.21,0.05378632]
["bitfinex-derivatives","SOLF0:USTF0",1725370875159,0.05487475,132.24,132.21,0.05378632]
["bitfinex-derivatives","SOLF0:USTF0",1725370875550,7.552,132.19,132.12,38.49018007]
["bitfinex-derivatives","SOLF0:USTF0",1725370875747,7.552,132.19,132.12,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370875955,7.552,132.19,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725370876153,34.63,132.23,132.1,37.5923]
["bitfinex-derivatives","SOLF0:USTF0",1725370876154,7.552,132.16,132.1,37.5923]
["bitfinex-derivatives","SOLF0:USTF0",1725370876460,7.552,132.16,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725370877164,0.05542499,132.17,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725370877653,0.05542499,132.17,132.14,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370877859,0.05542499,132.17,132.1,36.0876]
["bitfinex-derivatives","SOLF0:USTF0",1725370878158,0.05542499,132.17,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725370878159,3.7836,132.16,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725370878353,7.552,132.15,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725370879362,7.60742499,132.17,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725370879657,7.60337353,132.17,132.1,36.0876]
["bitfinex-derivatives","SOLF0:USTF0",1725370879867,7.60337353,132.17,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725370880250,7.60337353,132.17,132.12,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370880458,7.60337353,132.17,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725370881162,7.60337353,132.17,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725370881369,7.60337353,132.17,132.1,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1725370881557,7.60337353,132.17,132.08,3.85436378]
["bitfinex-derivatives","SOLF0:USTF0",1725370881558,7.552,132.13,132.08,3.85436378]
["bitfinex-derivatives","SOLF0:USTF0",1725370881864,0.05545041,132.12,132.09,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370882259,0.05545041,132.12,132.11,38.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725370883351,7.552,132.15,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725370883563,7.552,132.15,132.14,38.414]
["bitfinex-derivatives","SOLF0:USTF0",1725370884055,7.552,132.19,132.14,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370884257,7.552,132.19,132.09,3.73164269]
["bitfinex-derivatives","SOLF0:USTF0",1725370884258,7.552,132.19,132.11,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370884464,7.60715177,132.16,132.14,0.04834812]
["bitfinex-derivatives","SOLF0:USTF0",1725370884659,7.60791186,132.16,132.14,0.05545041]
["bitfinex-derivatives","SOLF0:USTF0",1725370884856,7.60791186,132.16,132.11,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370885052,7.60791186,132.16,132.09,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370885258,7.552,132.16,132.08,3.77214231]
["bitfinex-derivatives","SOLF0:USTF0",1725370885559,7.552,132.21,132.07,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725370885759,7.552,132.21,132.13,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370885960,0.05701172,132.18,132.13,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370886160,7.60901172,132.18,132.13,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370886561,11.39201172,132.18,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725370886762,11.39201172,132.18,132.1,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370886763,7.60901172,132.18,132.1,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370886967,0.05394021,132.15,132.1,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370887158,7.60594021,132.15,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725370887968,7.60594021,132.15,132.1,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370888165,0.05394021,132.15,132.1,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370888461,3.83784021,132.15,132.1,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370888662,7.552,132.14,132.1,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1725370889368,0.05394021,132.15,132.08,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1725370889567,7.552,132.11,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725370889866,7.552,132.11,132.07,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1725370890063,0.04912777,132.1,132.07,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1725370890563,0.04912777,132.1,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725370891271,0.04912777,132.1,132.05,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1725370891471,0.04912777,132.1,132.06,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725370891674,0.04912777,132.1,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725370892166,0.04912777,132.1,132.09,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1725370892870,0.04912777,132.1,132.06,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725370893073,7.552,132.07,132.05,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1725370893264,0.04836501,132.07,132.02,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1725370893461,0.04836501,132.07,132.02,30.5575]
["bitfinex-derivatives","SOLF0:USTF0",1725370893661,7.60036501,132.07,132.02,30.5575]
["bitfinex-derivatives","SOLF0:USTF0",1725370893859,7.60036501,132.07,132.04,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725370894066,7.60036501,132.07,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725370894266,7.60036501,132.07,131.9,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725370894467,0.04944283,132.0,131.98,33.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725370894769,0.05508264,132.0,131.98,33.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725370895267,0.05508264,132.0,131.93,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725370895468,3.84669065,131.98,131.93,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725370895668,7.552,131.97,131.9,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725370895868,0.05267199,131.95,131.9,32.90896494]
["bitfinex-derivatives","SOLF0:USTF0",1725370896166,0.05267199,131.95,131.92,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725370896564,7.60467199,131.95,131.92,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725370896870,7.60467199,131.95,131.93,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725370897174,7.60467199,131.95,131.89,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725370897475,7.60467199,131.95,131.93,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725370897671,7.552,131.94,131.89,38.69317768]
["bitfinex-derivatives","SOLF0:USTF0",1725370898064,0.05267199,131.95,131.93,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725370898265,7.552,132.06,131.93,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725370898875,39.98296106,132.07,131.93,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725370898876,7.552,132.01,131.93,38.78755306]
["bitfinex-derivatives","SOLF0:USTF0",1725370899062,7.552,132.01,131.91,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725370899264,0.05724536,131.97,131.95,0.05267199]
["bitfinex-derivatives","SOLF0:USTF0",1725370899463,7.552,131.99,131.95,0.05267199]
["bitfinex-derivatives","SOLF0:USTF0",1725370899672,7.552,131.99,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725370899873,34.95,132.06,131.93,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725370900180,34.95,132.06,131.95,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725370900372,3.7868,132.05,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725370900571,3.7868,132.05,131.96,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1725370900773,1.1522,132.07,131.96,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1725370900966,0.05253822,132.03,132.0,0.05252253]
["bitfinex-derivatives","SOLF0:USTF0",1725370901166,232.90540771,132.26,132.02,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725370901365,3.7838,132.15,132.1,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725370901569,38.76214004,132.17,132.06,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1725370902180,0.05013247,132.13,132.1,0.05066247]
["bitfinex-derivatives","SOLF0:USTF0",1725370902476,0.05013247,132.13,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725370902772,0.05013247,132.13,132.1,0.05786251]
["bitfinex-derivatives","SOLF0:USTF0",1725370902977,3.83453247,132.13,132.1,0.05786251]
["bitfinex-derivatives","SOLF0:USTF0",1725370903285,0.05013247,132.13,132.1,0.05786251]
["bitfinex-derivatives","SOLF0:USTF0",1725370903474,9.0188,132.18,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725370903475,7.552,132.18,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725370903975,7.90540771,132.26,132.16,38.81727545]
["bitfinex-derivatives","SOLF0:USTF0",1725370904178,7.90540771,132.26,132.19,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725370904384,3.069,132.3,132.19,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725370904582,6.8487,132.3,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725370904884,0.05624424,132.28,132.26,0.05547744]
["bitfinex-derivatives","SOLF0:USTF0",1725370905184,3.7803,132.27,132.26,0.05698242]
["bitfinex-derivatives","SOLF0:USTF0",1725370905389,0.05624424,132.28,132.26,0.05698242]
["bitfinex-derivatives","SOLF0:USTF0",1725370905676,3.7809,132.25,132.19,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725370906076,3.7812,132.24,132.17,7.55928247]
["bitfinex-derivatives","SOLF0:USTF0",1725370906377,38.69158408,132.24,132.14,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1725370906593,38.69158408,132.24,132.12,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725370906594,0.05138355,132.2,132.18,0.05154714]
["bitfinex-derivatives","SOLF0:USTF0",1725370909988,0.05138355,132.2,132.18,3.83434714]
["bitfinex-derivatives","SOLF0:USTF0",1725370910181,0.05138355,132.2,132.18,0.05154714]
["bitfinex-derivatives","SOLF0:USTF0",1725370911275,0.05138355,132.2,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725370911479,0.05138355,132.2,132.18,0.05154714]
["bitfinex-derivatives","SOLF0:USTF0",1725370912177,7.552,132.25,132.18,0.05154714]
["bitfinex-derivatives","SOLF0:USTF0",1725370912986,7.552,132.28,132.18,0.05154714]
["bitfinex-derivatives","SOLF0:USTF0",1725370913185,0.05753727,132.24,132.22,0.0486083]
["bitfinex-derivatives","SOLF0:USTF0",1725370914088,7.552,132.26,132.22,0.0486083]
["bitfinex-derivatives","SOLF0:USTF0",1725370914681,5.1608,132.26,132.23,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725370914881,34.95,132.34,132.23,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725370915084,34.95,132.34,132.21,38.6613129]
["bitfinex-derivatives","SOLF0:USTF0",1725370915287,0.05202031,132.3,132.27,0.05275379]
["bitfinex-derivatives","SOLF0:USTF0",1725370915483,0.0490425,132.3,132.27,0.05494446]
["bitfinex-derivatives","SOLF0:USTF0",1725370915680,34.95,132.34,132.21,38.6613129]
["bitfinex-derivatives","SOLF0:USTF0",1725370916085,3.7792,132.31,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1725370916388,34.95,132.34,132.21,38.6613129]
["bitfinex-derivatives","SOLF0:USTF0",1725370916594,3.83812816,132.29,132.26,0.05654148]
["bitfinex-derivatives","SOLF0:USTF0",1725370916889,0.04831231,132.29,132.26,0.04898747]
["bitfinex-derivatives","SOLF0:USTF0",1725370917694,34.95,132.29,132.15,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1725370917885,3.7804,132.27,132.16,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725370918090,3.7804,132.27,132.18,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725370918287,1.5383,132.28,132.18,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725370918592,0.05817224,132.24,132.22,0.04771712]
["bitfinex-derivatives","SOLF0:USTF0",1725370918987,34.95,132.31,132.22,0.04771712]
["bitfinex-derivatives","SOLF0:USTF0",1725370919190,34.95,132.32,132.2,38.76194027]
["bitfinex-derivatives","SOLF0:USTF0",1725370919987,0.05374014,132.27,132.25,0.05630251]
["bitfinex-derivatives","SOLF0:USTF0",1725370920193,0.04815384,132.27,132.25,0.05630251]
["bitfinex-derivatives","SOLF0:USTF0",1725370920695,3.7785,132.34,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725370920884,9.0509,132.36,132.25,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725370921089,44.0009,132.36,132.25,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725370921391,7.552,132.32,132.23,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725370921587,0.05327645,132.29,132.26,0.05281427]
["bitfinex-derivatives","SOLF0:USTF0",1725370921792,0.05327645,132.29,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725370921998,0.05327645,132.29,132.26,0.05281427]
["bitfinex-derivatives","SOLF0:USTF0",1725370923196,0.05327645,132.29,132.26,3.83331427]
["bitfinex-derivatives","SOLF0:USTF0",1725370923788,0.05327645,132.29,132.26,0.05281427]
["bitfinex-derivatives","SOLF0:USTF0",1725370924193,34.95,132.29,132.16,36.5332]
["bitfinex-derivatives","SOLF0:USTF0",1725370924391,1.563,132.28,132.16,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1725370924703,38.7308,132.26,132.16,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1725370924894,1.563,132.28,132.16,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1725370925299,0.05610141,132.23,132.21,0.04851419]
["bitfinex-derivatives","SOLF0:USTF0",1725370925598,0.05562894,132.23,132.21,0.04851419]
["bitfinex-derivatives","SOLF0:USTF0",1725370929399,0.05562894,132.23,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725370929595,0.05562894,132.23,132.21,0.04851419]
["bitfinex-derivatives","SOLF0:USTF0",1725370929800,0.05562894,132.23,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725370930494,0.05562894,132.23,132.21,3.83041419]
["bitfinex-derivatives","SOLF0:USTF0",1725370930698,0.05562894,132.23,132.21,0.04851419]
["bitfinex-derivatives","SOLF0:USTF0",1725370930905,3.83722894,132.23,132.21,0.04851419]
["bitfinex-derivatives","SOLF0:USTF0",1725370931102,0.05562894,132.23,132.21,0.04851419]
["bitfinex-derivatives","SOLF0:USTF0",1725370931300,0.05562894,132.23,132.12,36.4972]
["bitfinex-derivatives","SOLF0:USTF0",1725370931598,3.7828,132.19,132.12,36.4972]
["bitfinex-derivatives","SOLF0:USTF0",1725370931803,9.0947,132.24,132.12,36.4972]
["bitfinex-derivatives","SOLF0:USTF0",1725370932106,9.0947,132.24,132.17,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725370932107,3.7822,132.21,132.17,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725370932293,0.05322277,132.2,132.18,0.0520814]
["bitfinex-derivatives","SOLF0:USTF0",1725370932995,1.5567,132.2,132.11,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725370933197,34.95,132.18,132.07,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1725370933392,1.6205,132.17,132.07,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1725370933802,1.6205,132.17,132.09,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725370934000,0.04986393,132.14,132.12,0.05531334]
["bitfinex-derivatives","SOLF0:USTF0",1725370934398,3.7843,132.13,132.12,0.05531334]
["bitfinex-derivatives","SOLF0:USTF0",1725370935007,0.04986393,132.14,132.12,0.05531334]
["bitfinex-derivatives","SOLF0:USTF0",1725370935900,34.95,132.14,132.02,36.4707]
["bitfinex-derivatives","SOLF0:USTF0",1725370936109,34.95,132.12,132.02,36.4707]
["bitfinex-derivatives","SOLF0:USTF0",1725370936307,3.7858,132.08,132.03,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725370936703,34.95,132.12,132.02,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725370936912,9.1129,132.13,132.02,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725370937112,0.05517869,132.09,132.02,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725370937310,0.05517869,132.09,132.04,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725370937606,0.05517869,132.09,132.01,5.25840719]
["bitfinex-derivatives","SOLF0:USTF0",1725370937607,0.05191668,132.08,132.02,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725370937805,0.05191668,132.08,132.01,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1725370938010,0.05191668,132.08,132.0,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725370938306,42.502,132.12,132.02,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725370938307,0.04880811,132.05,132.02,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725370938506,0.05527319,132.05,132.02,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725370938916,0.05527319,132.05,131.99,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725370939416,3.84197319,132.05,131.99,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725370939601,0.05527319,132.05,132.01,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725370940000,0.05527319,132.05,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725370940217,7.552,132.1,132.04,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370940614,11.3374,132.1,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725370940914,7.552,132.1,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725370941114,7.552,132.1,132.04,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370941409,0.05452349,132.08,132.06,0.05449086]
["bitfinex-derivatives","SOLF0:USTF0",1725370942209,7.552,132.12,132.06,34.94449086]
["bitfinex-derivatives","SOLF0:USTF0",1725370942408,7.552,132.12,132.06,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370942615,7.552,132.1,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725370942822,7.552,132.1,132.04,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370943012,7.552,132.1,132.03,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1725370943214,0.05316473,132.08,132.05,3.84236454]
["bitfinex-derivatives","SOLF0:USTF0",1725370943607,7.60516473,132.08,132.05,0.05576454]
["bitfinex-derivatives","SOLF0:USTF0",1725370944013,7.60516473,132.08,132.06,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370944212,7.552,132.08,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725370944423,4.7801,132.18,132.06,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370944715,8.5631,132.18,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725370944920,8.5631,132.18,132.11,38.68722984]
["bitfinex-derivatives","SOLF0:USTF0",1725370944921,4.7801,132.18,132.11,38.68722984]
["bitfinex-derivatives","SOLF0:USTF0",1725370945221,4.7801,132.18,132.11,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370945524,0.05107097,132.16,132.13,0.05168081]
["bitfinex-derivatives","SOLF0:USTF0",1725370945820,0.05589306,132.16,132.13,3.83685468]
["bitfinex-derivatives","SOLF0:USTF0",1725370946009,0.05589306,132.16,132.13,0.05275468]
["bitfinex-derivatives","SOLF0:USTF0",1725370946818,0.05589306,132.16,132.13,34.94275468]
["bitfinex-derivatives","SOLF0:USTF0",1725370947020,0.05589306,132.16,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725370947239,0.05589306,132.16,132.13,0.05275468]
["bitfinex-derivatives","SOLF0:USTF0",1725370947737,0.05589306,132.16,132.13,3.83675468]
["bitfinex-derivatives","SOLF0:USTF0",1725370947919,0.05589306,132.16,132.13,0.05275468]
["bitfinex-derivatives","SOLF0:USTF0",1725370948125,0.05589306,132.16,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725370948522,0.05589306,132.16,132.13,34.94275468]
["bitfinex-derivatives","SOLF0:USTF0",1725370948722,0.05589306,132.16,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725370949021,10.5325,132.22,132.15,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370949320,10.5325,132.22,132.18,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370949321,1.4853,132.22,132.18,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370949519,7.552,132.23,132.18,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370949719,7.552,132.23,132.2,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370949920,7.552,132.23,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725370950370,7.552,132.23,132.2,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370950371,7.60155519,132.24,132.21,0.05412282]
["bitfinex-derivatives","SOLF0:USTF0",1725370951320,0.04955519,132.24,132.21,0.05412282]
["bitfinex-derivatives","SOLF0:USTF0",1725370951627,7.552,132.23,132.21,0.05412282]
["bitfinex-derivatives","SOLF0:USTF0",1725370952124,11.3337,132.22,132.21,0.05412282]
["bitfinex-derivatives","SOLF0:USTF0",1725370952325,7.552,132.22,132.21,0.05412282]
["bitfinex-derivatives","SOLF0:USTF0",1725370953021,0.04955519,132.24,132.21,0.05412282]
["bitfinex-derivatives","SOLF0:USTF0",1725370953218,0.04955519,132.24,132.23,38.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725370953633,3.7796,132.3,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725370954317,5.3365,132.31,132.25,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370954525,1.5574,132.31,132.25,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370954836,0.05488701,132.29,132.27,3.83522712]
["bitfinex-derivatives","SOLF0:USTF0",1725370955326,0.05488701,132.29,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725370958124,0.05488701,132.29,132.27,0.05512712]
["bitfinex-derivatives","SOLF0:USTF0",1725370959033,3.78,132.28,132.27,0.05512712]
["bitfinex-derivatives","SOLF0:USTF0",1725370959534,3.7807,132.26,132.2,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370959829,3.7807,132.26,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725370960428,0.04924916,132.25,132.23,0.05522947]
["bitfinex-derivatives","SOLF0:USTF0",1725370960740,3.83014916,132.25,132.23,0.05522947]
["bitfinex-derivatives","SOLF0:USTF0",1725370961438,3.7811,132.24,132.23,0.05522947]
["bitfinex-derivatives","SOLF0:USTF0",1725370961735,9.0791,132.28,132.18,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725370961929,1.6521,132.23,132.16,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370962134,1.6521,132.23,132.14,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370962327,3.782,132.21,132.14,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370962735,0.05163702,132.19,132.16,3.83973812]
["bitfinex-derivatives","SOLF0:USTF0",1725370962932,0.05163702,132.19,132.18,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370963125,7.552,132.27,132.18,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370963329,9.1948,132.27,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725370963529,9.1948,132.27,132.2,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370963730,9.1948,132.27,132.18,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370964132,0.0569071,132.24,132.21,0.04984897]
["bitfinex-derivatives","SOLF0:USTF0",1725370964728,3.7814,132.23,132.21,0.04984897]
["bitfinex-derivatives","SOLF0:USTF0",1725370965435,11.3902071,132.24,132.21,0.04984897]
["bitfinex-derivatives","SOLF0:USTF0",1725370965635,7.6089071,132.24,132.21,0.04984897]
["bitfinex-derivatives","SOLF0:USTF0",1725370966036,3.7817,132.22,132.21,0.04984897]
["bitfinex-derivatives","SOLF0:USTF0",1725370966531,3.7817,132.22,132.16,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370966739,7.552,132.26,132.16,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370967236,3.7816,132.23,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725370967439,0.05011914,132.22,132.2,0.05456529]
["bitfinex-derivatives","SOLF0:USTF0",1725370967838,0.05011914,132.22,132.13,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370968138,7.552,132.24,132.13,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370968339,7.552,132.24,132.13,38.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725370968531,7.552,132.22,132.13,38.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725370968731,1.6721,132.21,132.13,38.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725370969028,3.83943502,132.18,132.16,0.04915383]
["bitfinex-derivatives","SOLF0:USTF0",1725370969229,0.05633502,132.18,132.16,0.04915383]
["bitfinex-derivatives","SOLF0:USTF0",1725370969841,3.7831,132.17,132.16,0.04915383]
["bitfinex-derivatives","SOLF0:USTF0",1725370971640,0.05633502,132.18,132.16,0.04915383]
["bitfinex-derivatives","SOLF0:USTF0",1725370972334,0.05633502,132.18,132.11,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370972643,9.2124,132.2,132.11,38.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725370972843,3.7839,132.15,132.11,38.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725370973038,9.2124,132.2,132.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725370973235,9.2124,132.2,132.08,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370973537,0.05606725,132.15,132.13,0.04847156]
["bitfinex-derivatives","SOLF0:USTF0",1725370973731,0.04866439,132.15,132.13,0.04847156]
["bitfinex-derivatives","SOLF0:USTF0",1725370973934,3.784,132.14,132.13,0.04847156]
["bitfinex-derivatives","SOLF0:USTF0",1725370974641,3.784,132.14,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725370974642,3.7846,132.12,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725370975040,3.7844,132.13,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1725370975445,3.83770884,132.13,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1725370975634,3.83770884,132.13,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725370975838,0.05330884,132.13,132.08,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370976043,0.05330884,132.13,132.12,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725370976232,0.05442309,132.14,132.12,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725370976440,0.05598227,132.14,132.12,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725370976738,0.05598227,132.14,132.1,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725370976938,0.04890416,132.13,132.1,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725370977138,0.05385219,132.13,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725370977339,0.05385219,132.13,132.1,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725370977540,0.05385219,132.13,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725370977740,0.05385219,132.13,132.1,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725370978053,3.83825219,132.13,132.1,32.875]
["bitfinex-derivatives","SOLF0:USTF0",1725370978253,0.05385219,132.13,132.1,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725370978752,0.05385219,132.13,132.12,32.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725370979349,0.05385219,132.13,132.12,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725370979746,0.05385219,132.13,132.1,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725370979953,7.60367883,132.13,132.1,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725370980149,7.60367883,132.13,132.03,0.1485]
["bitfinex-derivatives","SOLF0:USTF0",1725370980150,7.60367883,132.13,132.08,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725370980348,7.552,132.11,132.08,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725370980547,7.552,132.11,132.06,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725370980748,0.0509985,132.1,132.06,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725370981053,7.552,132.09,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725370981353,7.552,132.09,132.02,4.18838121]
["bitfinex-derivatives","SOLF0:USTF0",1725370981354,7.552,132.09,132.04,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725370981655,7.552,132.07,132.02,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725370982358,7.552,132.05,132.02,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725370982648,7.60668804,132.05,132.02,32.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725370982848,7.60668804,132.05,132.02,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725370983254,7.552,132.03,131.99,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725370983451,0.05160259,132.02,131.99,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725370983651,0.05160259,132.02,131.99,32.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725370984155,0.05160259,132.02,131.97,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725370984546,7.552,132.01,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725370985156,7.552,132.01,131.99,32.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725370985360,7.60063876,132.01,131.99,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725370985554,0.04863876,132.01,131.99,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725370985754,7.60063876,132.01,131.99,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725370986654,0.04863876,132.01,131.99,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725370987055,0.04863876,132.01,131.96,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725370987249,0.04863876,132.01,131.98,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725370987650,7.552,132.0,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725370987850,7.552,132.0,131.97,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725370988086,7.60886671,132.0,131.97,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725370988453,7.60886671,132.0,131.99,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725370988651,7.552,132.07,131.99,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725370988953,7.552,132.07,132.03,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725370989148,7.552,132.07,132.05,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725370989555,3.1086,132.12,132.06,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725370989861,0.05720556,132.1,132.08,0.04819098]
["bitfinex-derivatives","SOLF0:USTF0",1725370990059,1.5493,132.16,132.09,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370990259,1.5593,132.19,132.14,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370990454,0.05711625,132.18,132.14,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370990657,0.05711625,132.18,132.06,3.70359145]
["bitfinex-derivatives","SOLF0:USTF0",1725370990857,34.89,132.17,132.04,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370991163,34.89,132.17,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725370991164,3.7843,132.13,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725370991563,0.05248225,132.11,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725370991757,0.05248225,132.11,132.06,38.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725370992160,3.7852,132.1,132.04,38.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725370992357,0.0554915,132.08,132.04,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370993258,0.0554915,132.08,132.05,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725370993462,0.0554915,132.08,132.04,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370993961,0.0554915,132.08,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725370994154,0.0554915,132.08,132.04,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370994964,0.0554915,132.08,132.05,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725370995166,0.0554915,132.08,132.06,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370995465,259.89,132.34,132.06,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1725370995772,7.552,132.18,132.13,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370996066,7.552,132.18,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725370996264,7.552,132.18,132.13,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370996468,11.3343,132.2,132.13,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370996770,0.05751569,132.17,132.16,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370996968,0.05512829,132.18,132.16,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370997163,3.7817,132.22,132.16,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370997164,7.552,132.22,132.16,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370997364,7.552,132.24,132.19,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370997667,7.552,132.24,132.21,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725370998167,7.552,132.29,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725370998366,0.0552963,132.28,132.26,0.04807241]
["bitfinex-derivatives","SOLF0:USTF0",1725371000376,11.3323,132.27,132.26,0.04807241]
["bitfinex-derivatives","SOLF0:USTF0",1725371000573,7.552,132.27,132.19,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371001070,7.552,132.25,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725371001468,7.60350068,132.25,132.22,0.04857976]
["bitfinex-derivatives","SOLF0:USTF0",1725371001668,11.38440068,132.25,132.22,0.04857976]
["bitfinex-derivatives","SOLF0:USTF0",1725371001876,7.60350068,132.25,132.22,0.04857976]
["bitfinex-derivatives","SOLF0:USTF0",1725371002069,0.05150068,132.25,132.22,0.04857976]
["bitfinex-derivatives","SOLF0:USTF0",1725371002573,0.05150068,132.25,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725371002773,0.05150068,132.25,132.22,0.04857976]
["bitfinex-derivatives","SOLF0:USTF0",1725371002974,0.05150068,132.25,132.24,38.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725371003666,0.05150068,132.25,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725371004373,0.05150068,132.25,132.22,0.04857976]
["bitfinex-derivatives","SOLF0:USTF0",1725371004969,0.05150068,132.25,132.21,27.37557976]
["bitfinex-derivatives","SOLF0:USTF0",1725371005874,0.05150068,132.25,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725371007168,7.552,132.24,132.22,0.02762513]
["bitfinex-derivatives","SOLF0:USTF0",1725371007772,7.552,132.21,132.17,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371008171,7.552,132.21,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725371008775,0.04894236,132.21,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725371008977,7.60094236,132.21,132.15,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371009171,0.05816313,132.19,132.15,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371009373,0.05816313,132.19,132.12,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371009678,7.552,132.16,132.1,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371009872,0.05357297,132.14,132.1,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371010378,0.05357297,132.14,132.08,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371010678,38.75766041,132.2,132.08,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371010679,7.60771264,132.12,132.08,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371010976,0.04914867,132.11,132.08,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371011380,0.04914867,132.11,132.05,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371011565,0.04918745,132.09,132.05,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371012277,0.04918745,132.09,132.03,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371012479,0.05241266,132.07,132.03,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371012681,0.05241266,132.07,132.03,38.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725371012682,7.60441266,132.07,132.03,38.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725371012871,7.60441266,132.07,132.01,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371013075,0.04960097,132.05,132.01,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371013486,7.552,132.02,131.99,38.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725371013676,7.60034349,132.02,131.99,38.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725371013879,7.60034349,132.02,131.99,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371014073,7.60034349,132.02,132.0,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725371014587,7.552,132.01,132.0,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725371014972,0.04834349,132.02,132.0,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725371015475,0.04834349,132.02,132.01,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371015978,0.04834349,132.02,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725371016174,0.05569529,132.02,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725371016878,7.60769529,132.02,131.9,110.22780735]
["bitfinex-derivatives","SOLF0:USTF0",1725371017091,7.60769529,132.02,131.93,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371017092,0.04784833,131.97,131.93,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371017387,42.442,131.94,131.81,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371017587,42.442,131.94,131.84,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371017588,0.05351715,131.89,131.84,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371017883,7.552,131.94,131.87,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371018077,7.552,131.94,131.91,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371018590,7.552,131.95,131.91,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371018975,0.05739409,131.94,131.92,0.04865141]
["bitfinex-derivatives","SOLF0:USTF0",1725371019274,0.05739409,131.94,131.93,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371019676,0.05739409,131.94,131.93,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1725371020186,5.6698,132.01,131.93,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371020482,7.552,132.0,131.93,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371021077,0.05751742,131.98,131.95,34.94755678]
["bitfinex-derivatives","SOLF0:USTF0",1725371021478,0.05751742,131.98,131.97,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371021886,0.05751742,131.98,131.97,38.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725371022375,40.6728,132.1,131.97,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371022579,7.552,132.09,132.0,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371022778,5.7828,132.1,132.02,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371023084,3.78096825,132.15,132.04,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371023285,1.9933,132.14,132.04,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371023482,11.3376,132.09,132.08,0.05532938]
["bitfinex-derivatives","SOLF0:USTF0",1725371023784,7.552,132.09,132.02,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371024089,7.552,132.09,132.0,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371024587,7.552,132.09,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725371024588,7.552,132.08,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725371024787,0.05044681,132.07,132.05,0.05023172]
["bitfinex-derivatives","SOLF0:USTF0",1725371025872,0.05044681,132.07,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725371026072,0.05044681,132.07,132.05,0.05023172]
["bitfinex-derivatives","SOLF0:USTF0",1725371027585,0.05044681,132.07,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725371030790,0.05044681,132.07,132.05,0.05023172]
["bitfinex-derivatives","SOLF0:USTF0",1725371031284,7.552,132.06,132.05,0.05023172]
["bitfinex-derivatives","SOLF0:USTF0",1725371032386,11.3383,132.06,132.05,0.05023172]
["bitfinex-derivatives","SOLF0:USTF0",1725371032786,7.552,132.06,132.05,0.05023172]
["bitfinex-derivatives","SOLF0:USTF0",1725371032990,0.05044681,132.07,132.05,29.11023172]
["bitfinex-derivatives","SOLF0:USTF0",1725371033291,31.0533,132.14,132.05,29.11023172]
["bitfinex-derivatives","SOLF0:USTF0",1725371033292,1.9933,132.14,132.05,29.11023172]
["bitfinex-derivatives","SOLF0:USTF0",1725371033485,1.9933,132.14,132.01,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725371033486,1.9933,132.14,132.07,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725371033794,1.9933,132.14,132.06,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725371033997,7.552,132.1,132.06,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725371034182,7.552,132.1,132.07,0.05675877]
["bitfinex-derivatives","SOLF0:USTF0",1725371034484,0.05515769,132.09,132.07,0.05675877]
["bitfinex-derivatives","SOLF0:USTF0",1725371034688,0.05515769,132.09,132.08,32.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725371034883,3.7028,132.16,132.08,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725371035184,7.552,132.15,132.12,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725371035388,1.8652,132.16,132.12,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725371035685,1.8675,132.18,132.12,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725371035894,0.04947155,132.16,132.14,0.05686577]
["bitfinex-derivatives","SOLF0:USTF0",1725371036491,0.04947155,132.16,132.12,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371036792,7.552,132.17,132.12,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371037084,7.552,132.17,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725371037290,7.552,132.17,132.12,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371037591,7.552,132.15,132.14,0.05212345]
["bitfinex-derivatives","SOLF0:USTF0",1725371037783,7.552,132.15,132.13,0.05396202]
["bitfinex-derivatives","SOLF0:USTF0",1725371037983,7.60223375,132.15,132.13,0.05396202]
["bitfinex-derivatives","SOLF0:USTF0",1725371038385,7.552,132.15,132.07,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371038581,7.552,132.16,132.07,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371038984,3.7838,132.15,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725371039181,7.552,132.14,132.07,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371039490,0.05420083,132.12,132.09,34.94807764]
["bitfinex-derivatives","SOLF0:USTF0",1725371039787,0.05420083,132.12,132.09,34.94456152]
["bitfinex-derivatives","SOLF0:USTF0",1725371040979,0.05420083,132.12,132.09,0.05456152]
["bitfinex-derivatives","SOLF0:USTF0",1725371041590,7.552,132.1,132.09,0.05456152]
["bitfinex-derivatives","SOLF0:USTF0",1725371042489,0.05420083,132.12,132.09,0.05456152]
["bitfinex-derivatives","SOLF0:USTF0",1725371042789,34.89,132.26,132.11,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371042988,3.8841,132.23,132.15,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371043188,3.8841,132.23,132.13,3.84295581]
["bitfinex-derivatives","SOLF0:USTF0",1725371043488,3.8841,132.23,132.17,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371043683,3.8841,132.23,132.19,0.05497595]
["bitfinex-derivatives","SOLF0:USTF0",1725371043684,7.552,132.22,132.19,0.05497595]
["bitfinex-derivatives","SOLF0:USTF0",1725371043879,0.05670749,132.21,132.19,0.05497595]
["bitfinex-derivatives","SOLF0:USTF0",1725371044481,0.05670749,132.21,132.12,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371044686,7.552,132.22,132.12,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371044885,7.552,132.22,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725371045089,42.442,132.22,132.1,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371045295,7.552,132.22,132.12,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371045606,0.04830978,132.18,132.16,0.05162311]
["bitfinex-derivatives","SOLF0:USTF0",1725371045787,0.04830978,132.18,132.17,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371046087,0.04830978,132.18,132.17,38.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725371047385,0.04830978,132.18,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725371047584,0.04830978,132.18,132.16,0.05162311]
["bitfinex-derivatives","SOLF0:USTF0",1725371047989,0.04830978,132.18,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725371048188,0.04830978,132.18,132.16,0.05162311]
["bitfinex-derivatives","SOLF0:USTF0",1725371049090,0.04830978,132.18,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725371049491,0.04830978,132.18,132.16,0.05162311]
["bitfinex-derivatives","SOLF0:USTF0",1725371049790,7.552,132.17,132.16,0.05162311]
["bitfinex-derivatives","SOLF0:USTF0",1725371050382,0.04830978,132.18,132.16,0.05162311]
["bitfinex-derivatives","SOLF0:USTF0",1725371050592,0.04830978,132.18,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725371051191,0.04830978,132.18,132.16,0.05162311]
["bitfinex-derivatives","SOLF0:USTF0",1725371051694,0.04830978,132.18,132.14,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371052293,0.04830978,132.18,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725371052488,0.04830978,132.18,132.14,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371052691,0.04830978,132.18,132.15,0.0489102]
["bitfinex-derivatives","SOLF0:USTF0",1725371052692,7.60030978,132.18,132.15,0.0489102]
["bitfinex-derivatives","SOLF0:USTF0",1725371052993,7.552,132.17,132.15,0.05547776]
["bitfinex-derivatives","SOLF0:USTF0",1725371053386,7.552,132.17,132.12,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371053788,7.552,132.17,132.05,11.29392934]
["bitfinex-derivatives","SOLF0:USTF0",1725371053789,0.05661182,132.18,132.07,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371053990,7.552,132.16,132.07,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371054194,7.552,132.13,132.1,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725371054496,7.60979686,132.13,132.1,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725371054691,7.60979686,132.13,132.07,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371054692,0.05779686,132.13,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725371054895,7.552,132.2,132.11,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371055100,7.552,132.2,132.14,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371055796,7.552,132.18,132.14,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371056096,225.0,132.37,132.14,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371056097,0.05618442,132.17,132.15,0.04883063]
["bitfinex-derivatives","SOLF0:USTF0",1725371056304,0.05244994,132.17,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725371056895,0.05244994,132.17,132.15,0.04991622]
["bitfinex-derivatives","SOLF0:USTF0",1725371057686,0.05244994,132.17,132.16,38.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725371057895,0.05244994,132.17,132.15,0.04991622]
["bitfinex-derivatives","SOLF0:USTF0",1725371058300,7.60444994,132.17,132.15,0.04991622]
["bitfinex-derivatives","SOLF0:USTF0",1725371059296,0.05244994,132.17,132.15,0.04991622]
["bitfinex-derivatives","SOLF0:USTF0",1725371059593,0.05244994,132.17,132.08,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371059799,34.89,132.2,132.08,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371059800,7.552,132.13,132.08,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371060494,7.552,132.13,132.06,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371060695,0.05734653,132.11,132.06,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371061004,7.60934653,132.11,132.08,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725371061601,0.05734653,132.11,132.06,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371062000,0.05734653,132.11,132.1,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725371062907,0.05734653,132.11,132.1,38.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725371063105,7.552,132.18,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725371063309,7.552,132.18,132.08,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371063515,7.552,132.18,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725371063703,7.552,132.18,132.08,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371063902,7.552,132.15,132.08,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371064203,7.552,132.15,132.13,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371064399,7.60290446,132.15,132.13,34.94000593]
["bitfinex-derivatives","SOLF0:USTF0",1725371064601,7.60290446,132.15,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725371064906,0.05090446,132.15,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725371065806,0.05090446,132.15,132.13,0.05000593]
["bitfinex-derivatives","SOLF0:USTF0",1725371066904,7.60290446,132.15,132.13,0.05000593]
["bitfinex-derivatives","SOLF0:USTF0",1725371067209,0.05090446,132.15,132.13,0.05000593]
["bitfinex-derivatives","SOLF0:USTF0",1725371067406,0.05090446,132.15,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725371068612,0.05090446,132.15,132.14,38.674]
["bitfinex-derivatives","SOLF0:USTF0",1725371068909,7.552,132.21,132.18,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725371069106,7.552,132.21,132.1,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1725371069307,7.552,132.21,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725371069508,7.552,132.19,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725371069703,7.552,132.19,132.16,3.83743102]
["bitfinex-derivatives","SOLF0:USTF0",1725371069907,7.60595875,132.19,132.16,0.05413102]
["bitfinex-derivatives","SOLF0:USTF0",1725371070102,7.60595875,132.19,132.16,34.94413102]
["bitfinex-derivatives","SOLF0:USTF0",1725371070405,7.60595875,132.19,132.18,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371070605,0.05395875,132.19,132.18,38.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725371070907,7.552,132.27,132.18,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371071112,7.552,132.27,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725371071313,7.552,132.27,132.17,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371071511,7.552,132.27,132.17,38.58051199]
["bitfinex-derivatives","SOLF0:USTF0",1725371071708,0.04817523,132.23,132.19,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371071906,0.04817523,132.23,132.21,0.04886932]
["bitfinex-derivatives","SOLF0:USTF0",1725371072319,0.04817523,132.23,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725371075505,0.04817523,132.23,132.21,0.04886932]
["bitfinex-derivatives","SOLF0:USTF0",1725371076213,0.04817523,132.23,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725371076412,0.04817523,132.23,132.21,0.04886932]
["bitfinex-derivatives","SOLF0:USTF0",1725371076609,7.60017523,132.23,132.21,0.04886932]
["bitfinex-derivatives","SOLF0:USTF0",1725371077014,0.04817523,132.23,132.21,0.04886932]
["bitfinex-derivatives","SOLF0:USTF0",1725371077208,3.7817,132.22,132.21,0.04886932]
["bitfinex-derivatives","SOLF0:USTF0",1725371077414,0.04817523,132.23,132.21,0.04886932]
["bitfinex-derivatives","SOLF0:USTF0",1725371077918,7.60017523,132.23,132.21,0.04886932]
["bitfinex-derivatives","SOLF0:USTF0",1725371078407,0.04817523,132.23,132.12,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1725371078614,2.023,132.24,132.13,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371078910,7.552,132.23,132.16,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725371079112,7.552,132.23,132.16,38.58788908]
["bitfinex-derivatives","SOLF0:USTF0",1725371079312,0.05302631,132.21,132.2,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725371079711,0.05302631,132.21,132.18,34.94765038]
["bitfinex-derivatives","SOLF0:USTF0",1725371080018,0.05302631,132.21,132.18,0.05765038]
["bitfinex-derivatives","SOLF0:USTF0",1725371080716,0.05302631,132.21,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725371081609,0.05302631,132.21,132.2,38.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725371081820,7.7041,132.28,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725371082020,29.02,132.34,132.24,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371082315,3.9544,132.35,132.26,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371082515,7.552,132.34,132.26,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371082718,36.572,132.34,132.24,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371082913,0.04958009,132.31,132.24,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371083223,0.04958009,132.31,132.24,32.80347707]
["bitfinex-derivatives","SOLF0:USTF0",1725371083421,7.552,132.3,132.24,32.80347707]
["bitfinex-derivatives","SOLF0:USTF0",1725371083624,7.552,132.3,132.26,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371083921,0.05241971,132.29,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725371084314,0.05241971,132.29,132.27,0.05292732]
["bitfinex-derivatives","SOLF0:USTF0",1725371084518,7.60441971,132.29,132.27,0.05292732]
["bitfinex-derivatives","SOLF0:USTF0",1725371085418,0.05241971,132.29,132.27,0.05292732]
["bitfinex-derivatives","SOLF0:USTF0",1725371086220,0.05241971,132.29,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725371086425,3.9544,132.35,132.28,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371086719,3.9544,132.35,132.26,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371086925,3.7786,132.33,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725371087424,11.3304,132.34,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725371087619,0.05113938,132.33,132.3,0.05594523]
["bitfinex-derivatives","SOLF0:USTF0",1725371087830,0.05113938,132.33,132.3,3.83534523]
["bitfinex-derivatives","SOLF0:USTF0",1725371088020,0.05113938,132.33,132.3,0.05594523]
["bitfinex-derivatives","SOLF0:USTF0",1725371088217,0.05113938,132.33,132.3,29.07594523]
["bitfinex-derivatives","SOLF0:USTF0",1725371088414,3.82973938,132.33,132.3,0.05594523]
["bitfinex-derivatives","SOLF0:USTF0",1725371088719,0.05113938,132.33,132.3,0.05594523]
["bitfinex-derivatives","SOLF0:USTF0",1725371089131,3.7789,132.32,132.3,0.05594523]
["bitfinex-derivatives","SOLF0:USTF0",1725371089426,0.05113938,132.33,132.3,0.05594523]
["bitfinex-derivatives","SOLF0:USTF0",1725371089626,7.552,132.31,132.3,0.05594523]
["bitfinex-derivatives","SOLF0:USTF0",1725371090321,32.85883258,132.34,132.24,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371090516,7.552,132.33,132.24,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371090923,3.7791,132.31,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1725371091119,32.9744,132.35,132.26,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371091323,3.82929715,132.32,132.29,0.04811012]
["bitfinex-derivatives","SOLF0:USTF0",1725371091517,7.552,132.31,132.29,0.04811012]
["bitfinex-derivatives","SOLF0:USTF0",1725371092229,7.60229715,132.32,132.29,0.04811012]
["bitfinex-derivatives","SOLF0:USTF0",1725371092828,7.60229715,132.32,132.29,3.82771012]
["bitfinex-derivatives","SOLF0:USTF0",1725371093026,7.60229715,132.32,132.29,0.04811012]
["bitfinex-derivatives","SOLF0:USTF0",1725371093325,7.552,132.31,132.29,0.04811012]
["bitfinex-derivatives","SOLF0:USTF0",1725371094421,7.552,132.31,132.29,3.82781012]
["bitfinex-derivatives","SOLF0:USTF0",1725371095218,7.552,132.3,132.02,7.89439358]
["bitfinex-derivatives","SOLF0:USTF0",1725371095524,7.552,132.3,132.21,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371095723,7.552,132.27,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725371096029,1.8898,132.31,132.21,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371096330,11.3326,132.26,132.25,0.05621995]
["bitfinex-derivatives","SOLF0:USTF0",1725371096721,7.552,132.26,132.25,0.05621995]
["bitfinex-derivatives","SOLF0:USTF0",1725371097732,0.05688376,132.27,132.25,0.05621995]
["bitfinex-derivatives","SOLF0:USTF0",1725371097932,0.05688376,132.27,132.25,29.07621995]
["bitfinex-derivatives","SOLF0:USTF0",1725371098133,0.05688376,132.27,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725371100229,0.05688376,132.27,132.25,0.05621995]
["bitfinex-derivatives","SOLF0:USTF0",1725371100733,7.552,132.22,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725371100926,7.552,132.3,132.21,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371101229,29.02,132.26,132.16,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371101425,29.02,132.24,132.13,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371101621,0.04887445,132.2,132.13,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371101825,7.552,132.17,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725371102024,0.04941529,132.17,132.13,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371102232,0.04941529,132.17,132.09,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1725371102233,0.04941529,132.17,132.16,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371102528,0.04965718,132.18,132.12,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371102732,0.04807184,132.16,132.12,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371102924,0.04807184,132.16,132.13,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371103125,0.04807184,132.16,132.15,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371103126,0.0545724,132.16,132.15,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371103331,3.9968,132.21,132.15,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371103527,3.9968,132.21,132.13,32.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725371103734,3.9968,132.21,132.13,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371103929,7.552,132.17,132.13,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371104327,0.04952615,132.16,132.14,0.05046472]
["bitfinex-derivatives","SOLF0:USTF0",1725371104522,7.552,132.15,132.14,0.05046472]
["bitfinex-derivatives","SOLF0:USTF0",1725371104928,0.04952615,132.16,132.14,0.05046472]
["bitfinex-derivatives","SOLF0:USTF0",1725371105121,7.552,132.13,132.11,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371105327,33.0168,132.21,132.11,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371105530,3.9968,132.21,132.13,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371105729,29.02,132.2,132.1,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371105928,29.02,132.2,132.02,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725371105929,7.552,132.17,132.11,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371106129,0.04903292,132.15,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725371106336,3.9968,132.21,132.06,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371106337,0.05228264,132.16,132.08,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1725371106630,3.9968,132.21,132.15,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371106833,0.05456281,132.19,132.1,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371107133,3.84114149,132.16,132.13,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371107332,0.05774149,132.16,132.13,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371107929,7.60974149,132.16,132.13,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371108334,0.05774149,132.16,132.03,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1725371108643,0.05367321,132.11,132.06,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371108835,3.7832,132.17,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725371109036,3.9968,132.21,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725371109037,0.05159922,132.16,132.12,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371109933,0.05159922,132.16,132.14,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371110232,3.9968,132.21,132.14,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371111028,7.552,132.2,132.14,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371111229,7.552,132.17,132.16,0.05675564]
["bitfinex-derivatives","SOLF0:USTF0",1725371111439,0.0566759,132.18,132.1,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371111644,33.0168,132.21,132.12,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371112343,7.552,132.2,132.12,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371112534,0.05641903,132.17,132.1,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371112737,7.552,132.14,132.1,32.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725371112941,0.05459644,132.13,132.1,32.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725371113145,0.05459644,132.13,132.12,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371113339,0.05495677,132.14,132.12,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371113539,0.05034875,132.14,132.12,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371113844,0.05034875,132.14,132.03,6.26768395]
["bitfinex-derivatives","SOLF0:USTF0",1725371114049,0.050035,132.1,132.09,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371114245,0.05021878,132.11,132.09,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371114445,7.552,132.16,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725371114647,7.552,132.16,132.1,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371114648,7.60107217,132.16,132.1,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371114843,3.7841,132.14,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1725371115150,3.7841,132.14,132.03,6.26768395]
["bitfinex-derivatives","SOLF0:USTF0",1725371115151,0.05793024,132.13,132.06,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371115458,0.05793024,132.13,132.03,6.26768395]
["bitfinex-derivatives","SOLF0:USTF0",1725371115459,0.0541562,132.11,131.92,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725371115658,0.05548655,132.05,132.0,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371115950,0.05548655,132.05,132.02,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371116149,0.05649638,132.05,132.03,32.75760314]
["bitfinex-derivatives","SOLF0:USTF0",1725371116348,0.05457582,132.05,132.01,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371116549,0.05157185,132.04,132.0,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371116750,0.05608542,132.03,132.02,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371116949,0.05552651,132.04,132.02,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371117154,0.05454604,132.04,132.03,3.76580864]
["bitfinex-derivatives","SOLF0:USTF0",1725371117351,4.0845,132.11,132.03,3.76580864]
["bitfinex-derivatives","SOLF0:USTF0",1725371117548,4.0845,132.11,132.06,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371117748,33.1045,132.11,132.02,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371118051,33.1045,132.11,132.01,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371118052,1.9136,132.1,132.01,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371118457,0.05573645,132.07,132.04,0.04808151]
["bitfinex-derivatives","SOLF0:USTF0",1725371118656,0.05573645,132.07,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725371119054,1.9988,132.15,132.05,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371119258,1.9988,132.15,132.07,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371119458,7.552,132.14,132.07,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371119752,7.552,132.14,132.07,32.71915045]
["bitfinex-derivatives","SOLF0:USTF0",1725371119967,7.552,132.14,132.07,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371120146,7.60322177,132.12,132.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725371120350,7.60322177,132.12,132.09,0.04775416]
["bitfinex-derivatives","SOLF0:USTF0",1725371120351,0.05122177,132.12,132.09,0.04775416]
["bitfinex-derivatives","SOLF0:USTF0",1725371120756,3.7852,132.1,132.09,0.04775416]
["bitfinex-derivatives","SOLF0:USTF0",1725371120955,3.7852,132.1,132.02,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371120956,7.552,132.1,132.02,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371121259,7.552,132.04,131.99,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371122057,0.05486036,132.03,132.0,0.05278074]
["bitfinex-derivatives","SOLF0:USTF0",1725371123165,7.60686036,132.03,132.0,0.05278074]
["bitfinex-derivatives","SOLF0:USTF0",1725371124553,11.39416036,132.03,132.0,0.05278074]
["bitfinex-derivatives","SOLF0:USTF0",1725371124853,0.05486036,132.03,132.0,0.05278074]
["bitfinex-derivatives","SOLF0:USTF0",1725371125247,7.60686036,132.03,132.0,0.05278074]
["bitfinex-derivatives","SOLF0:USTF0",1725371125451,0.05486036,132.03,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725371125655,0.05486036,132.03,132.0,0.05278074]
["bitfinex-derivatives","SOLF0:USTF0",1725371126054,0.05486036,132.03,132.01,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725371126558,0.05486036,132.03,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725371126756,0.05486036,132.03,132.0,34.97278074]
["bitfinex-derivatives","SOLF0:USTF0",1725371127454,0.05486036,132.03,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725371128055,7.552,132.09,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725371128056,7.552,132.09,132.02,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1725371128663,1.9481,132.1,132.0,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1725371128960,7.552,132.09,132.0,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1725371129166,7.552,132.05,132.04,0.05484688]
["bitfinex-derivatives","SOLF0:USTF0",1725371129961,7.552,132.05,131.95,3.73303978]
["bitfinex-derivatives","SOLF0:USTF0",1725371129962,7.63437064,132.06,131.95,38.65303978]
["bitfinex-derivatives","SOLF0:USTF0",1725371130162,34.92,132.07,131.95,38.65303978]
["bitfinex-derivatives","SOLF0:USTF0",1725371130465,34.92,132.07,131.97,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1725371130660,34.92,132.09,131.97,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1725371130868,34.92,132.07,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725371131166,7.63574132,132.04,132.01,0.05114361]
["bitfinex-derivatives","SOLF0:USTF0",1725371131360,7.579,132.02,132.01,0.0554508]
["bitfinex-derivatives","SOLF0:USTF0",1725371131865,42.499,132.02,131.9,39.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725371132061,34.92,132.0,131.9,43.05675844]
["bitfinex-derivatives","SOLF0:USTF0",1725371132256,7.579,131.95,131.88,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1725371132457,7.579,131.95,131.86,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1725371132857,0.05556992,131.92,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1725371133060,0.05425026,131.92,131.82,3.7815126]
["bitfinex-derivatives","SOLF0:USTF0",1725371133366,0.05508401,131.88,131.83,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1725371133564,0.04952794,131.87,131.83,38.75320697]
["bitfinex-derivatives","SOLF0:USTF0",1725371133762,0.04952794,131.87,131.86,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1725371134164,0.04952794,131.87,131.86,42.58349355]
["bitfinex-derivatives","SOLF0:USTF0",1725371134566,0.04952794,131.87,131.86,38.712]
["bitfinex-derivatives","SOLF0:USTF0",1725371134759,0.04952794,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725371134967,0.04952794,131.87,131.81,37.5511]
["bitfinex-derivatives","SOLF0:USTF0",1725371135380,0.04952794,131.87,131.81,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1725371135564,0.04952794,131.87,131.83,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1725371135965,0.04952794,131.87,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725371136267,0.04952794,131.87,131.83,38.74955321]
["bitfinex-derivatives","SOLF0:USTF0",1725371136469,0.04952794,131.87,131.86,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1725371136669,0.04952794,131.87,131.84,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1725371136971,0.04952794,131.87,131.81,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1725371137171,0.04952794,131.87,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725371137674,0.04952794,131.87,131.81,36.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725371137675,3.84132794,131.87,131.81,36.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725371137876,0.04952794,131.87,131.81,36.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725371138174,0.04952794,131.87,131.81,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1725371138375,0.04952794,131.87,131.82,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725371138572,0.04952794,131.87,131.84,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1725371138969,0.04952794,131.87,131.82,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725371139166,0.04952794,131.87,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725371139477,34.92,132.01,131.86,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1725371139675,34.92,131.98,131.88,38.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725371139878,34.92,131.98,131.86,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1725371140185,38.65833359,131.98,131.86,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1725371140487,0.05648381,131.93,131.91,0.05625409]
["bitfinex-derivatives","SOLF0:USTF0",1725371140774,3.83790497,131.93,131.91,0.05625409]
["bitfinex-derivatives","SOLF0:USTF0",1725371140969,0.04770497,131.93,131.91,0.05625409]
["bitfinex-derivatives","SOLF0:USTF0",1725371141478,7.62670497,131.93,131.91,0.05625409]
["bitfinex-derivatives","SOLF0:USTF0",1725371141776,11.3693,131.92,131.91,0.05625409]
["bitfinex-derivatives","SOLF0:USTF0",1725371141970,7.579,131.92,131.91,0.05625409]
["bitfinex-derivatives","SOLF0:USTF0",1725371142167,0.04770497,131.93,131.91,0.05625409]
["bitfinex-derivatives","SOLF0:USTF0",1725371142867,0.04770497,131.93,131.91,3.84685409]
["bitfinex-derivatives","SOLF0:USTF0",1725371143275,0.04770497,131.93,131.91,0.05625409]
["bitfinex-derivatives","SOLF0:USTF0",1725371143579,0.04770497,131.93,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725371143768,0.04770497,131.93,131.91,0.05625409]
["bitfinex-derivatives","SOLF0:USTF0",1725371144466,7.62670497,131.93,131.91,0.05625409]
["bitfinex-derivatives","SOLF0:USTF0",1725371145075,0.04770497,131.93,131.91,0.05625409]
["bitfinex-derivatives","SOLF0:USTF0",1725371147369,7.5711,132.09,131.9,32.92744172]
["bitfinex-derivatives","SOLF0:USTF0",1725371147370,29.14,132.04,131.92,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725371147573,33.1946,132.06,131.97,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725371147785,3.7869,132.04,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725371148081,33.1946,132.06,131.97,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725371148580,0.05407803,132.03,132.0,0.04891542]
["bitfinex-derivatives","SOLF0:USTF0",1725371149276,29.14,132.08,132.0,0.04891542]
["bitfinex-derivatives","SOLF0:USTF0",1725371149277,2.0169,132.1,132.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725371149578,2.0169,132.1,132.02,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725371150477,3.7856,132.09,132.02,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725371150684,0.04973077,132.07,132.05,0.05795537]
["bitfinex-derivatives","SOLF0:USTF0",1725371150874,0.054745,132.07,132.0,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725371151076,7.633745,132.07,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725371151472,7.5614,132.26,132.06,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725371151682,7.5614,132.26,132.03,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725371151683,7.579,132.18,132.03,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725371151874,7.579,132.16,132.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725371152075,7.579,132.12,132.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725371152476,7.579,132.12,132.07,0.04849133]
["bitfinex-derivatives","SOLF0:USTF0",1725371152477,0.05614513,132.1,132.07,0.04849133]
["bitfinex-derivatives","SOLF0:USTF0",1725371152685,7.63514513,132.1,132.07,0.04849133]
["bitfinex-derivatives","SOLF0:USTF0",1725371152875,0.05614513,132.1,132.07,0.04849133]
["bitfinex-derivatives","SOLF0:USTF0",1725371153481,0.05614513,132.1,132.08,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725371153678,0.05614513,132.1,132.07,0.04849133]
["bitfinex-derivatives","SOLF0:USTF0",1725371153880,7.579,132.08,132.07,0.04849133]
["bitfinex-derivatives","SOLF0:USTF0",1725371155479,7.63514513,132.1,132.07,0.04849133]
["bitfinex-derivatives","SOLF0:USTF0",1725371155786,0.05614513,132.1,132.07,0.04849133]
["bitfinex-derivatives","SOLF0:USTF0",1725371156591,0.05614513,132.1,132.07,29.18849133]
["bitfinex-derivatives","SOLF0:USTF0",1725371156785,0.05614513,132.1,132.07,0.04849133]
["bitfinex-derivatives","SOLF0:USTF0",1725371157175,0.05614513,132.1,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725371159877,4.1178,132.19,132.08,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725371160079,4.1178,132.19,132.1,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725371160278,3.7837,132.16,132.12,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725371160582,4.1178,132.19,132.13,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725371160781,0.05398539,132.17,132.15,0.04916156]
["bitfinex-derivatives","SOLF0:USTF0",1725371161084,0.05472488,132.17,132.15,0.05427207]
["bitfinex-derivatives","SOLF0:USTF0",1725371161390,3.7834,132.16,132.15,0.05427207]
["bitfinex-derivatives","SOLF0:USTF0",1725371161584,29.14,132.16,132.06,3.79080512]
["bitfinex-derivatives","SOLF0:USTF0",1725371161886,7.579,132.08,132.01,30.4402]
["bitfinex-derivatives","SOLF0:USTF0",1725371162279,7.579,132.08,132.0,3.8210582]
["bitfinex-derivatives","SOLF0:USTF0",1725371162477,29.14,132.07,131.97,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725371162786,0.04819119,132.03,132.01,0.05682795]
["bitfinex-derivatives","SOLF0:USTF0",1725371162988,7.579,132.01,131.95,34.24952556]
["bitfinex-derivatives","SOLF0:USTF0",1725371163316,0.0507503,131.99,131.97,0.04793343]
["bitfinex-derivatives","SOLF0:USTF0",1725371163982,0.0507503,131.99,131.89,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371164189,36.9945,132.0,131.89,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371164389,34.95,131.98,131.86,38.73850957]
["bitfinex-derivatives","SOLF0:USTF0",1725371164689,3.7899,131.94,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725371164886,7.579,131.97,131.86,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371165080,3.7908,131.91,131.9,0.05044917]
["bitfinex-derivatives","SOLF0:USTF0",1725371165387,34.95,131.95,131.89,0.0560589]
["bitfinex-derivatives","SOLF0:USTF0",1725371165388,0.05444086,131.92,131.89,0.0560589]
["bitfinex-derivatives","SOLF0:USTF0",1725371165592,0.04923912,131.92,131.89,0.05496896]
["bitfinex-derivatives","SOLF0:USTF0",1725371166482,3.83983912,131.92,131.89,0.05496896]
["bitfinex-derivatives","SOLF0:USTF0",1725371166688,0.04923912,131.92,131.89,0.05496896]
["bitfinex-derivatives","SOLF0:USTF0",1725371167186,7.62823912,131.92,131.89,0.05496896]
["bitfinex-derivatives","SOLF0:USTF0",1725371167989,0.04923912,131.92,131.89,0.05496896]
["bitfinex-derivatives","SOLF0:USTF0",1725371168591,1.99543912,131.92,131.89,0.05496896]
["bitfinex-derivatives","SOLF0:USTF0",1725371168789,3.7909,131.9,131.89,0.05496896]
["bitfinex-derivatives","SOLF0:USTF0",1725371169093,3.7909,131.9,131.8,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371169094,7.579,131.9,131.8,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371169481,7.579,131.87,131.8,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371169891,36.9298,131.91,131.82,0.05163908]
["bitfinex-derivatives","SOLF0:USTF0",1725371169892,0.05508263,131.85,131.82,0.05163908]
["bitfinex-derivatives","SOLF0:USTF0",1725371170083,0.05508263,131.85,131.82,0.05191463]
["bitfinex-derivatives","SOLF0:USTF0",1725371170084,7.62736811,131.85,131.82,0.05191463]
["bitfinex-derivatives","SOLF0:USTF0",1725371170485,0.04836811,131.85,131.82,0.05191463]
["bitfinex-derivatives","SOLF0:USTF0",1725371170889,34.95,131.84,131.6,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1725371171190,7.579,131.78,131.72,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371171393,34.95,131.82,131.72,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371171986,11.3736,131.77,131.76,0.05457454]
["bitfinex-derivatives","SOLF0:USTF0",1725371172187,0.0536612,131.78,131.62,3.76241457]
["bitfinex-derivatives","SOLF0:USTF0",1725371172390,34.95,131.8,131.62,3.76241457]
["bitfinex-derivatives","SOLF0:USTF0",1725371172391,34.95,131.8,131.67,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371172689,38.69060024,131.82,131.7,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371172883,3.74060024,131.82,131.7,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371173084,0.05719729,131.77,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725371173283,0.05719729,131.77,131.74,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371173593,7.5773,131.98,131.74,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371173594,34.95,131.91,131.76,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371173789,34.95,131.91,131.8,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371173995,7.579,131.9,131.8,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371174184,38.76462267,131.91,131.8,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371174185,7.579,131.86,131.82,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1725371174390,0.05075573,131.85,131.83,0.05615909]
["bitfinex-derivatives","SOLF0:USTF0",1725371175186,5.92621836,131.96,131.83,38.86693298]
["bitfinex-derivatives","SOLF0:USTF0",1725371175389,3.7901,131.93,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725371175897,2.0681,131.96,131.85,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371176093,7.579,131.91,131.86,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725371176285,0.04866609,131.9,131.87,0.04866384]
["bitfinex-derivatives","SOLF0:USTF0",1725371176490,0.05320775,131.9,131.87,0.05671499]
["bitfinex-derivatives","SOLF0:USTF0",1725371176691,3.7914,131.89,131.87,0.05671499]
["bitfinex-derivatives","SOLF0:USTF0",1725371176891,0.05320775,131.9,131.87,0.05671499]
["bitfinex-derivatives","SOLF0:USTF0",1725371177084,7.579,131.89,131.87,0.05671499]
["bitfinex-derivatives","SOLF0:USTF0",1725371177390,0.05320775,131.9,131.87,0.05671499]
["bitfinex-derivatives","SOLF0:USTF0",1725371177790,0.05320775,131.9,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725371178395,0.05320775,131.9,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725371178584,0.05320775,131.9,131.87,0.05671499]
["bitfinex-derivatives","SOLF0:USTF0",1725371179485,3.7915,131.88,131.87,0.05671499]
["bitfinex-derivatives","SOLF0:USTF0",1725371179692,0.05320775,131.9,131.87,0.05671499]
["bitfinex-derivatives","SOLF0:USTF0",1725371180689,0.05320775,131.9,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725371180887,0.05320775,131.9,131.87,0.05671499]
["bitfinex-derivatives","SOLF0:USTF0",1725371181894,0.05320775,131.9,131.87,3.84821499]
["bitfinex-derivatives","SOLF0:USTF0",1725371182387,3.84410775,131.9,131.87,0.05671499]
["bitfinex-derivatives","SOLF0:USTF0",1725371182701,11.42310775,131.9,131.87,0.05671499]
["bitfinex-derivatives","SOLF0:USTF0",1725371182892,0.05320775,131.9,131.87,0.05671499]
["bitfinex-derivatives","SOLF0:USTF0",1725371183194,0.05320775,131.9,131.86,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371183195,1.9709,131.97,131.89,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371183391,36.9101,132.03,131.92,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371183703,7.579,131.97,131.92,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371183997,1.9533,132.02,131.92,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371184207,1.9533,132.02,131.9,3.86487716]
["bitfinex-derivatives","SOLF0:USTF0",1725371184208,1.9533,132.02,131.94,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371184401,0.0516616,131.99,131.97,0.05425852]
["bitfinex-derivatives","SOLF0:USTF0",1725371184696,11.3676,131.98,131.97,0.05425852]
["bitfinex-derivatives","SOLF0:USTF0",1725371185789,34.95,131.99,131.86,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371186193,34.95,132.01,131.86,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371186392,34.95,132.01,131.9,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371186592,7.579,132.0,131.9,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371186799,0.05490574,131.96,131.94,0.05701326]
["bitfinex-derivatives","SOLF0:USTF0",1725371186994,0.05337707,131.96,131.94,0.05701326]
["bitfinex-derivatives","SOLF0:USTF0",1725371187390,3.7895,131.95,131.94,0.05701326]
["bitfinex-derivatives","SOLF0:USTF0",1725371187593,11.3685,131.95,131.94,0.05701326]
["bitfinex-derivatives","SOLF0:USTF0",1725371187989,7.579,131.95,131.94,0.05701326]
["bitfinex-derivatives","SOLF0:USTF0",1725371188399,0.05337707,131.96,131.94,0.05701326]
["bitfinex-derivatives","SOLF0:USTF0",1725371188704,0.05337707,131.96,131.95,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725371189604,0.05337707,131.96,131.94,0.05701326]
["bitfinex-derivatives","SOLF0:USTF0",1725371189605,7.63237707,131.96,131.94,0.05701326]
["bitfinex-derivatives","SOLF0:USTF0",1725371190399,7.63237707,131.96,131.94,3.84651326]
["bitfinex-derivatives","SOLF0:USTF0",1725371190597,0.05337707,131.96,131.94,0.05701326]
["bitfinex-derivatives","SOLF0:USTF0",1725371191001,11.3685,131.95,131.94,0.05701326]
["bitfinex-derivatives","SOLF0:USTF0",1725371191498,11.3685,131.95,131.86,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371191499,7.579,131.95,131.86,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371191802,7.579,131.95,131.84,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371191803,7.579,131.94,131.84,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371192005,11.6129,131.94,131.84,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371192303,34.95,132.0,131.88,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371192495,0.04946884,131.95,131.93,0.0477208]
["bitfinex-derivatives","SOLF0:USTF0",1725371192804,0.05797801,131.95,131.93,0.0477208]
["bitfinex-derivatives","SOLF0:USTF0",1725371194101,7.579,131.94,131.93,0.0477208]
["bitfinex-derivatives","SOLF0:USTF0",1725371194999,11.3687,131.94,131.93,0.0477208]
["bitfinex-derivatives","SOLF0:USTF0",1725371195399,7.579,131.94,131.86,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371195602,7.579,131.92,131.89,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725371196497,7.62861377,131.92,131.89,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725371196817,0.04961377,131.92,131.85,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371197012,0.05723798,131.9,131.82,38.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725371197202,2.0274,131.93,131.82,38.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725371197502,0.05099638,131.89,131.87,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371197810,3.789,131.97,131.93,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725371198101,0.05384965,131.96,131.93,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725371198315,0.05384965,131.96,131.89,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371198498,0.05384965,131.96,131.92,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371198704,0.04966995,131.95,131.89,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371198897,0.04974461,131.93,131.87,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371199095,0.04949413,131.91,131.87,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371199300,3.7896,131.95,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725371199504,0.05030351,131.94,131.87,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371199702,0.05030351,131.94,131.9,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725371199898,0.05030351,131.94,131.87,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371200104,0.05030351,131.94,131.89,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371200400,0.05061789,131.93,131.91,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371200609,2.113,132.04,131.91,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371200808,2.113,132.04,131.94,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371200809,6.1263,132.04,131.94,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371201405,6.1263,132.04,131.91,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371201599,0.05654215,131.99,131.96,0.05534545]
["bitfinex-derivatives","SOLF0:USTF0",1725371201794,0.05654215,131.99,131.96,3.84350622]
["bitfinex-derivatives","SOLF0:USTF0",1725371202203,0.05654215,131.99,131.96,0.05440622]
["bitfinex-derivatives","SOLF0:USTF0",1725371202407,0.05654215,131.99,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725371202608,0.05654215,131.99,131.96,0.05440622]
["bitfinex-derivatives","SOLF0:USTF0",1725371204098,34.95,132.0,131.89,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371204305,3.789,131.97,131.89,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371204500,34.95,132.0,131.9,3.81869457]
["bitfinex-derivatives","SOLF0:USTF0",1725371204695,34.95,132.0,131.89,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371204897,3.789,131.97,131.93,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725371205102,3.789,131.97,131.82,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1725371205103,34.95,132.03,131.92,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371205302,0.05013615,131.99,131.92,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371206098,0.05013615,131.99,131.91,3.70081725]
["bitfinex-derivatives","SOLF0:USTF0",1725371206303,0.0513516,131.96,131.89,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371206703,0.0513516,131.96,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725371208007,0.0513516,131.96,131.94,38.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725371208211,0.0513516,131.96,131.94,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371208414,0.0513516,131.96,131.92,38.67081564]
["bitfinex-derivatives","SOLF0:USTF0",1725371208605,0.0513516,131.96,131.95,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725371208804,0.0513516,131.96,131.92,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371209003,0.0513516,131.96,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725371209206,0.0513516,131.96,131.9,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371209606,7.6303516,131.96,131.92,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371209805,0.04819191,131.95,131.92,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371210112,0.04819191,131.95,131.88,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1725371210113,0.05007489,131.95,131.94,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371210609,9.7065,132.03,131.97,0.05176585]
["bitfinex-derivatives","SOLF0:USTF0",1725371210610,2.1275,132.03,131.97,0.05176585]
["bitfinex-derivatives","SOLF0:USTF0",1725371210813,4.0133,132.04,131.95,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371211007,3.7887,131.98,131.94,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725371211201,7.579,131.99,131.93,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371211406,2.1275,132.02,131.9,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371211615,0.05102573,131.97,131.95,0.04821897]
["bitfinex-derivatives","SOLF0:USTF0",1725371211811,0.05655699,131.97,131.95,0.04821897]
["bitfinex-derivatives","SOLF0:USTF0",1725371212215,11.3682,131.96,131.95,0.04821897]
["bitfinex-derivatives","SOLF0:USTF0",1725371212413,0.05655699,131.97,131.88,36.5918]
["bitfinex-derivatives","SOLF0:USTF0",1725371212607,34.95,132.01,131.88,36.5918]
["bitfinex-derivatives","SOLF0:USTF0",1725371212911,34.95,132.01,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725371213109,34.95,131.99,131.86,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371213313,34.95,131.99,131.9,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725371213616,0.05137796,131.94,131.86,38.78775587]
["bitfinex-derivatives","SOLF0:USTF0",1725371213803,0.05758718,131.91,131.86,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371214006,0.04794107,131.9,131.86,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371214206,0.04794107,131.9,131.86,38.82414708]
["bitfinex-derivatives","SOLF0:USTF0",1725371214412,0.04794107,131.9,131.81,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1725371214610,0.05654137,131.87,131.83,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371214807,0.05654137,131.87,131.81,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1725371214808,0.05654137,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725371215218,4.1415,131.95,131.86,3.88362395]
["bitfinex-derivatives","SOLF0:USTF0",1725371215413,3.7901,131.93,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1725371215607,4.1415,131.95,131.88,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371215811,2.1045,131.95,131.9,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371216114,9.6835,131.95,131.9,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371216316,0.05253056,131.94,131.91,0.05522468]
["bitfinex-derivatives","SOLF0:USTF0",1725371216520,0.05117456,131.94,131.91,3.84423525]
["bitfinex-derivatives","SOLF0:USTF0",1725371217014,0.05117456,131.94,131.91,0.05383525]
["bitfinex-derivatives","SOLF0:USTF0",1725371217712,2.0182,131.94,131.83,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371217909,1.9247,131.93,131.83,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371218114,1.9247,131.93,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725371218310,7.579,131.92,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725371218515,7.579,131.92,131.83,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371218909,0.05522437,131.89,131.86,0.02203585]
["bitfinex-derivatives","SOLF0:USTF0",1725371219104,7.579,131.87,131.86,0.02203585]
["bitfinex-derivatives","SOLF0:USTF0",1725371219406,0.05522437,131.89,131.86,34.97203585]
["bitfinex-derivatives","SOLF0:USTF0",1725371219809,0.05522437,131.89,131.87,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725371220112,0.05522437,131.89,131.86,34.97203585]
["bitfinex-derivatives","SOLF0:USTF0",1725371220412,0.05522437,131.89,131.86,38.76383585]
["bitfinex-derivatives","SOLF0:USTF0",1725371220616,0.05522437,131.89,131.86,0.02203585]
["bitfinex-derivatives","SOLF0:USTF0",1725371220822,3.7918,131.87,131.86,0.02203585]
["bitfinex-derivatives","SOLF0:USTF0",1725371221126,0.05522437,131.89,131.86,0.02203585]
["bitfinex-derivatives","SOLF0:USTF0",1725371221422,7.63422437,131.89,131.86,0.02203585]
["bitfinex-derivatives","SOLF0:USTF0",1725371221716,3.7916,131.88,131.86,0.02203585]
["bitfinex-derivatives","SOLF0:USTF0",1725371221918,7.63422437,131.89,131.86,0.02203585]
["bitfinex-derivatives","SOLF0:USTF0",1725371222113,7.63422437,131.89,131.77,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1725371222114,7.63422437,131.89,131.79,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371222413,7.579,131.84,131.78,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725371222714,7.579,131.83,131.74,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371223023,3.7939,131.8,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725371223208,0.04777968,131.79,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725371223521,3.7944,131.78,131.74,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371223920,7.62677968,131.79,131.74,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371224107,0.04777968,131.79,131.68,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1725371224314,36.9512,131.83,131.71,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371224620,7.579,131.75,131.7,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725371224805,7.63340364,131.78,131.68,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725371225011,0.05612858,131.74,131.68,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725371225514,0.05612858,131.74,131.67,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371225818,0.05612858,131.74,131.65,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725371225819,0.05612858,131.74,131.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1725371226116,0.05365332,131.71,131.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1725371226714,0.05365332,131.71,131.66,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371226919,0.05365332,131.71,131.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1725371227416,0.05365332,131.71,131.64,38.80068079]
["bitfinex-derivatives","SOLF0:USTF0",1725371227417,0.05365332,131.71,131.62,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371227614,0.04898467,131.68,131.62,38.1028]
["bitfinex-derivatives","SOLF0:USTF0",1725371227816,0.04898467,131.68,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725371228011,0.04898467,131.68,131.62,38.1028]
["bitfinex-derivatives","SOLF0:USTF0",1725371228533,0.04898467,131.68,131.53,109.4816734]
["bitfinex-derivatives","SOLF0:USTF0",1725371228534,34.99898467,131.68,131.57,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371228819,34.95,131.73,131.54,43.88803945]
["bitfinex-derivatives","SOLF0:USTF0",1725371228820,0.05166655,131.64,131.54,43.88803945]
["bitfinex-derivatives","SOLF0:USTF0",1725371229022,2.0977,131.69,131.6,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371229217,0.05264454,131.66,131.6,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371229414,0.05264454,131.66,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725371229613,0.0492106,131.67,131.6,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371229926,0.0492106,131.67,131.61,3.81599939]
["bitfinex-derivatives","SOLF0:USTF0",1725371230323,0.0492106,131.67,131.62,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371230619,0.0492106,131.67,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725371230821,0.0492106,131.67,131.62,38.257]
["bitfinex-derivatives","SOLF0:USTF0",1725371231021,0.0492106,131.67,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725371231216,0.0492106,131.67,131.62,38.257]
["bitfinex-derivatives","SOLF0:USTF0",1725371231412,37.0477,131.76,131.62,38.257]
["bitfinex-derivatives","SOLF0:USTF0",1725371231638,3.7963,131.72,131.62,38.257]
["bitfinex-derivatives","SOLF0:USTF0",1725371231818,7.579,131.72,131.62,38.257]
["bitfinex-derivatives","SOLF0:USTF0",1725371232122,7.579,131.7,131.62,38.257]
["bitfinex-derivatives","SOLF0:USTF0",1725371232430,0.05580574,131.67,131.65,0.05066135]
["bitfinex-derivatives","SOLF0:USTF0",1725371232621,36.978,131.75,131.64,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371232834,7.579,131.74,131.64,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371233021,0.04937914,131.71,131.68,3.84766135]
["bitfinex-derivatives","SOLF0:USTF0",1725371233222,0.04937914,131.71,131.68,0.05066135]
["bitfinex-derivatives","SOLF0:USTF0",1725371233518,34.95,131.94,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725371233719,34.95,131.94,131.75,38.74196415]
["bitfinex-derivatives","SOLF0:USTF0",1725371233720,2.0262,131.83,131.75,38.74196415]
["bitfinex-derivatives","SOLF0:USTF0",1725371234024,3.88272823,131.85,131.69,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1725371234025,3.7928,131.84,131.78,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725371234215,34.95,131.84,131.73,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371234419,34.95,131.84,131.74,3.8629804]
["bitfinex-derivatives","SOLF0:USTF0",1725371234619,0.05525424,131.8,131.78,3.85195022]
["bitfinex-derivatives","SOLF0:USTF0",1725371234918,0.05525424,131.8,131.78,0.05078141]
["bitfinex-derivatives","SOLF0:USTF0",1725371234919,0.05441168,131.8,131.78,0.05078141]
["bitfinex-derivatives","SOLF0:USTF0",1725371235420,35.00441168,131.8,131.78,0.05078141]
["bitfinex-derivatives","SOLF0:USTF0",1725371235617,3.795,131.76,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725371235819,7.579,131.76,131.69,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1725371236522,34.95,131.8,131.69,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1725371236724,0.04967056,131.76,131.73,0.04925908]
["bitfinex-derivatives","SOLF0:USTF0",1725371237617,34.99967056,131.76,131.73,0.04925908]
["bitfinex-derivatives","SOLF0:USTF0",1725371238025,7.579,131.74,131.73,0.04925908]
["bitfinex-derivatives","SOLF0:USTF0",1725371238723,103.14557775,131.92,131.73,0.04925908]
["bitfinex-derivatives","SOLF0:USTF0",1725371238918,103.14557775,131.92,131.72,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371238919,7.579,131.82,131.72,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371239114,7.579,131.8,131.72,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371239328,7.579,131.8,131.69,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371239832,3.9496,131.85,131.73,0.05187919]
["bitfinex-derivatives","SOLF0:USTF0",1725371239833,34.95,131.83,131.73,0.05187919]
["bitfinex-derivatives","SOLF0:USTF0",1725371240127,0.04869825,131.79,131.77,0.04918745]
["bitfinex-derivatives","SOLF0:USTF0",1725371240343,0.04869825,131.79,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725371240930,0.04869825,131.79,131.77,0.04918745]
["bitfinex-derivatives","SOLF0:USTF0",1725371242419,0.04869825,131.79,131.77,3.84358745]
["bitfinex-derivatives","SOLF0:USTF0",1725371242616,0.04869825,131.79,131.77,0.04918745]
["bitfinex-derivatives","SOLF0:USTF0",1725371243629,7.62769825,131.79,131.77,0.04918745]
["bitfinex-derivatives","SOLF0:USTF0",1725371244023,11.3733,131.78,131.77,0.04918745]
["bitfinex-derivatives","SOLF0:USTF0",1725371244524,7.579,131.78,131.77,0.04918745]
["bitfinex-derivatives","SOLF0:USTF0",1725371244730,0.04869825,131.79,131.77,0.04918745]
["bitfinex-derivatives","SOLF0:USTF0",1725371245129,0.04869825,131.79,131.78,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725371246044,7.579,131.95,131.78,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725371246045,1.9679,131.91,131.78,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371246329,1.9679,131.91,131.83,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371246525,1.9679,131.91,131.81,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371246726,3.7915,131.88,131.83,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725371246921,1.9679,131.91,131.81,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371246922,36.9179,131.91,131.81,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371247133,0.05145073,131.87,131.85,0.05318624]
["bitfinex-derivatives","SOLF0:USTF0",1725371248331,0.05145073,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725371248821,0.05145073,131.87,131.85,0.05318624]
["bitfinex-derivatives","SOLF0:USTF0",1725371249024,0.05145073,131.87,131.85,3.84528624]
["bitfinex-derivatives","SOLF0:USTF0",1725371249232,0.05145073,131.87,131.85,0.05318624]
["bitfinex-derivatives","SOLF0:USTF0",1725371249539,7.579,131.93,131.85,35.00318624]
["bitfinex-derivatives","SOLF0:USTF0",1725371249831,4.0663,131.99,131.88,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371250026,4.0663,131.99,131.94,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725371250224,4.0663,131.99,131.9,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371250425,0.057819,131.96,131.93,0.05460629]
["bitfinex-derivatives","SOLF0:USTF0",1725371250629,0.057819,131.96,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725371250826,0.057819,131.96,131.93,3.84632352]
["bitfinex-derivatives","SOLF0:USTF0",1725371251023,4.0663,132.02,131.94,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371251428,2.0123,132.02,131.94,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371251629,11.7070955,132.03,131.96,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371251935,7.9196955,132.03,131.96,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371252129,7.9196955,132.03,131.99,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371252331,0.04799563,132.01,131.99,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371252537,7.9196955,132.03,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725371253336,3.0057955,132.03,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725371253532,3.0057955,132.03,132.02,7.53256935]
["bitfinex-derivatives","SOLF0:USTF0",1725371253731,0.05672595,132.04,132.03,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725371254031,2.1067,132.13,132.03,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371254432,2.1067,132.13,132.05,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371254841,3.7837,132.15,132.05,38.68797075]
["bitfinex-derivatives","SOLF0:USTF0",1725371255041,2.0016,132.17,132.1,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371255432,0.05435816,132.15,132.12,0.05157217]
["bitfinex-derivatives","SOLF0:USTF0",1725371256338,0.05435816,132.15,132.0,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371256339,34.95,132.14,132.0,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371256636,34.95,132.14,132.01,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725371256637,7.579,132.07,132.01,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725371256833,7.579,132.07,132.0,38.78433508]
["bitfinex-derivatives","SOLF0:USTF0",1725371257031,7.579,132.06,132.0,38.78433508]
["bitfinex-derivatives","SOLF0:USTF0",1725371257232,7.579,132.06,132.02,0.0541283]
["bitfinex-derivatives","SOLF0:USTF0",1725371257233,0.05730108,132.04,132.02,0.0541283]
["bitfinex-derivatives","SOLF0:USTF0",1725371259537,3.7872,132.03,132.02,0.0541283]
["bitfinex-derivatives","SOLF0:USTF0",1725371259741,42.529,132.03,131.92,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371259927,3.7892,131.96,131.92,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371260136,11.3682,131.96,131.9,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371260439,2.0611,132.03,131.87,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371260440,34.95,131.98,131.87,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371260634,7.579,131.94,131.87,38.83250049]
["bitfinex-derivatives","SOLF0:USTF0",1725371260939,0.0480876,131.92,131.89,0.04901524]
["bitfinex-derivatives","SOLF0:USTF0",1725371261138,0.0480876,131.92,131.89,0.05672614]
["bitfinex-derivatives","SOLF0:USTF0",1725371261139,0.04840883,131.92,131.89,0.05672614]
["bitfinex-derivatives","SOLF0:USTF0",1725371261339,0.04840883,131.92,131.89,35.00672614]
["bitfinex-derivatives","SOLF0:USTF0",1725371261834,0.04840883,131.92,131.91,38.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725371262030,0.04840883,131.92,131.89,35.00672614]
["bitfinex-derivatives","SOLF0:USTF0",1725371262236,0.04840883,131.92,131.89,0.05672614]
["bitfinex-derivatives","SOLF0:USTF0",1725371262639,7.62740883,131.92,131.89,0.05672614]
["bitfinex-derivatives","SOLF0:USTF0",1725371263250,0.04840883,131.92,131.89,0.05672614]
["bitfinex-derivatives","SOLF0:USTF0",1725371264740,7.62740883,131.92,131.89,0.05672614]
["bitfinex-derivatives","SOLF0:USTF0",1725371265038,11.3699,131.9,131.89,0.05672614]
["bitfinex-derivatives","SOLF0:USTF0",1725371265247,3.7909,131.9,131.89,0.05672614]
["bitfinex-derivatives","SOLF0:USTF0",1725371265439,34.95,131.9,131.8,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371265641,7.579,131.91,131.8,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371265842,34.95,131.92,131.82,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371266138,34.95,131.92,131.8,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371266343,0.05679518,131.87,131.85,0.05599853]
["bitfinex-derivatives","SOLF0:USTF0",1725371266545,0.05218048,131.87,131.85,0.05599853]
["bitfinex-derivatives","SOLF0:USTF0",1725371267038,7.579,131.86,131.85,0.05599853]
["bitfinex-derivatives","SOLF0:USTF0",1725371267838,0.05218048,131.87,131.85,0.05599853]
["bitfinex-derivatives","SOLF0:USTF0",1725371268039,4.107,131.93,131.85,0.05599853]
["bitfinex-derivatives","SOLF0:USTF0",1725371268229,4.107,131.93,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725371268431,4.107,131.93,131.82,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371269041,4.107,131.93,131.86,0.05493399]
["bitfinex-derivatives","SOLF0:USTF0",1725371269042,7.579,131.88,131.86,0.05493399]
["bitfinex-derivatives","SOLF0:USTF0",1725371269239,0.04978602,131.89,131.86,0.05493399]
["bitfinex-derivatives","SOLF0:USTF0",1725371269450,3.7918,131.87,131.86,0.05493399]
["bitfinex-derivatives","SOLF0:USTF0",1725371269833,11.3708,131.87,131.86,0.05493399]
["bitfinex-derivatives","SOLF0:USTF0",1725371270742,0.04978602,131.89,131.86,0.05493399]
["bitfinex-derivatives","SOLF0:USTF0",1725371271335,11.3706,131.88,131.86,0.05493399]
["bitfinex-derivatives","SOLF0:USTF0",1725371271543,7.579,131.88,131.86,0.05493399]
["bitfinex-derivatives","SOLF0:USTF0",1725371271938,0.04978602,131.89,131.86,0.05493399]
["bitfinex-derivatives","SOLF0:USTF0",1725371272145,0.04978602,131.89,131.86,3.84693399]
["bitfinex-derivatives","SOLF0:USTF0",1725371272449,0.04978602,131.89,131.86,0.05493399]
["bitfinex-derivatives","SOLF0:USTF0",1725371274045,11.3708,131.87,131.86,0.05493399]
["bitfinex-derivatives","SOLF0:USTF0",1725371275048,0.04978602,131.89,131.86,0.05493399]
["bitfinex-derivatives","SOLF0:USTF0",1725371275247,0.04978602,131.89,131.87,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725371275642,0.04978602,131.89,131.86,0.05493399]
["bitfinex-derivatives","SOLF0:USTF0",1725371275845,0.04978602,131.89,131.86,35.00493399]
["bitfinex-derivatives","SOLF0:USTF0",1725371276745,34.95,132.0,131.88,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371276944,1.9789,131.99,131.88,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371277245,3.7895,131.95,131.91,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725371277553,7.579,131.98,131.88,38.82944768]
["bitfinex-derivatives","SOLF0:USTF0",1725371277754,0.05021551,131.94,131.92,3.84341162]
["bitfinex-derivatives","SOLF0:USTF0",1725371278251,3.79,131.93,131.92,0.05311162]
["bitfinex-derivatives","SOLF0:USTF0",1725371278448,34.95,131.93,131.81,35.0616]
["bitfinex-derivatives","SOLF0:USTF0",1725371278657,1.9789,131.92,131.81,35.0616]
["bitfinex-derivatives","SOLF0:USTF0",1725371279148,7.579,131.91,131.81,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371279353,34.95,131.91,131.8,3.79428051]
["bitfinex-derivatives","SOLF0:USTF0",1725371279544,34.95,131.91,131.79,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371279850,0.05721028,131.87,131.84,0.04794018]
["bitfinex-derivatives","SOLF0:USTF0",1725371280043,0.05429863,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725371280248,0.05429863,131.87,131.84,0.05610168]
["bitfinex-derivatives","SOLF0:USTF0",1725371280646,0.05429863,131.87,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725371280843,0.05429863,131.87,131.84,0.05610168]
["bitfinex-derivatives","SOLF0:USTF0",1725371281050,3.7921,131.86,131.84,0.05610168]
["bitfinex-derivatives","SOLF0:USTF0",1725371281251,35.00429863,131.87,131.84,0.05610168]
["bitfinex-derivatives","SOLF0:USTF0",1725371281551,0.05429863,131.87,131.74,3.91240376]
["bitfinex-derivatives","SOLF0:USTF0",1725371281747,3.7921,131.86,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725371281939,34.95,131.91,131.8,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371282138,1.9789,131.92,131.82,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371282337,0.04989942,131.88,131.82,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371282550,0.04989942,131.88,131.77,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371282747,38.77234988,131.87,131.75,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371283049,34.95,131.87,131.75,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371283453,34.95,131.89,131.75,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371283750,0.055357,131.83,131.81,0.05029088]
["bitfinex-derivatives","SOLF0:USTF0",1725371283945,0.05429142,131.83,131.81,0.04821984]
["bitfinex-derivatives","SOLF0:USTF0",1725371284954,5.7266,131.89,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725371285154,1.9352,131.89,131.8,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371285541,1.9352,131.89,131.82,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371285745,1.9789,131.92,131.82,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371285746,1.9789,131.92,131.85,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371285945,0.05002142,131.9,131.87,0.05345307]
["bitfinex-derivatives","SOLF0:USTF0",1725371286141,0.05030847,131.9,131.87,0.05751766]
["bitfinex-derivatives","SOLF0:USTF0",1725371286349,34.95,131.89,131.78,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371286550,34.95,131.89,131.76,0.1655]
["bitfinex-derivatives","SOLF0:USTF0",1725371286551,3.7927,131.84,131.76,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371286950,34.95,131.87,131.76,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371287149,34.95,131.89,131.76,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371287357,0.04915045,131.84,131.81,0.04794409]
["bitfinex-derivatives","SOLF0:USTF0",1725371287551,3.7929,131.83,131.81,0.05569424]
["bitfinex-derivatives","SOLF0:USTF0",1725371287746,1.9873,131.83,131.81,0.05569424]
["bitfinex-derivatives","SOLF0:USTF0",1725371288151,3.7939,131.8,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725371288451,3.7939,131.8,131.6,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371288452,34.95,131.79,131.67,3.82054004]
["bitfinex-derivatives","SOLF0:USTF0",1725371288653,3.7951,131.76,131.71,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725371288860,3.7951,131.76,131.69,3.75417425]
["bitfinex-derivatives","SOLF0:USTF0",1725371289061,0.05809324,131.74,131.71,35.00247592]
["bitfinex-derivatives","SOLF0:USTF0",1725371289251,0.05809324,131.74,131.71,35.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725371289252,0.04876724,131.74,131.71,35.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725371289450,0.04876724,131.74,131.73,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371289654,0.04876724,131.74,131.73,38.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725371289856,1.9873,131.83,131.73,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371290056,1.9873,131.83,131.71,38.71783545]
["bitfinex-derivatives","SOLF0:USTF0",1725371290253,3.7943,131.79,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725371290446,1.9873,131.83,131.73,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371290857,0.051209,131.79,131.77,0.0548087]
["bitfinex-derivatives","SOLF0:USTF0",1725371291458,7.579,131.78,131.77,0.0548087]
["bitfinex-derivatives","SOLF0:USTF0",1725371291850,11.3733,131.78,131.77,0.0548087]
["bitfinex-derivatives","SOLF0:USTF0",1725371292157,11.3733,131.78,131.45,3.45899498]
["bitfinex-derivatives","SOLF0:USTF0",1725371292158,34.95,131.8,131.68,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371292349,34.95,131.8,131.69,3.79051233]
["bitfinex-derivatives","SOLF0:USTF0",1725371292661,34.95,131.8,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725371292849,1.9873,131.83,131.59,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1725371292850,34.95,131.82,131.71,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371293158,0.0505028,131.78,131.75,0.05336827]
["bitfinex-derivatives","SOLF0:USTF0",1725371294053,3.794,131.8,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725371294254,34.47210022,131.82,131.71,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371294762,1.9873,131.83,131.75,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371294954,0.05739442,131.8,131.78,0.05444328]
["bitfinex-derivatives","SOLF0:USTF0",1725371295460,0.05739442,131.8,131.79,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725371295660,34.95,131.88,131.78,0.05444328]
["bitfinex-derivatives","SOLF0:USTF0",1725371295966,2.0736,131.87,131.77,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371296264,34.95,131.86,131.62,3.78111718]
["bitfinex-derivatives","SOLF0:USTF0",1725371296562,34.95,131.84,131.72,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371296761,0.05304875,131.79,131.77,0.05395258]
["bitfinex-derivatives","SOLF0:USTF0",1725371296955,0.05091285,131.79,131.77,0.05395258]
["bitfinex-derivatives","SOLF0:USTF0",1725371297155,0.05091285,131.79,131.78,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725371297355,0.05091285,131.79,131.77,0.05395258]
["bitfinex-derivatives","SOLF0:USTF0",1725371297555,7.579,131.78,131.77,0.05395258]
["bitfinex-derivatives","SOLF0:USTF0",1725371298262,3.7943,131.78,131.77,0.05395258]
["bitfinex-derivatives","SOLF0:USTF0",1725371298558,11.6677,131.78,131.77,0.05395258]
["bitfinex-derivatives","SOLF0:USTF0",1725371298769,0.05091285,131.79,131.77,0.05395258]
["bitfinex-derivatives","SOLF0:USTF0",1725371299164,0.05091285,131.79,131.78,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725371299870,34.95,131.91,131.79,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371300164,34.95,131.89,131.77,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371300354,3.9356,131.92,131.77,3.76157583]
["bitfinex-derivatives","SOLF0:USTF0",1725371300355,7.579,131.85,131.77,3.76157583]
["bitfinex-derivatives","SOLF0:USTF0",1725371300669,34.95,131.89,131.77,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371300860,3.84073074,131.84,131.82,0.05342176]
["bitfinex-derivatives","SOLF0:USTF0",1725371301060,0.04983606,131.84,131.82,0.05342176]
["bitfinex-derivatives","SOLF0:USTF0",1725371302163,4.0928,131.93,131.82,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371302365,7.579,131.92,131.84,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371302771,7.579,131.92,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725371303257,0.05580491,131.91,131.88,0.05671477]
["bitfinex-derivatives","SOLF0:USTF0",1725371303459,0.05580491,131.91,131.88,3.84821477]
["bitfinex-derivatives","SOLF0:USTF0",1725371303665,0.05580491,131.91,131.88,0.05671477]
["bitfinex-derivatives","SOLF0:USTF0",1725371304664,34.95,131.98,131.88,0.05671477]
["bitfinex-derivatives","SOLF0:USTF0",1725371304976,34.95,131.96,131.84,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371305271,7.579,131.95,131.84,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371305568,34.95,131.96,131.84,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371305768,0.05528933,131.91,131.69,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725371305962,3.791,131.9,131.85,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725371306166,7.579,131.89,131.85,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725371306367,2.1143,131.94,131.84,38.80561076]
["bitfinex-derivatives","SOLF0:USTF0",1725371306568,3.7908,131.91,131.86,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725371306769,0.05465756,131.9,131.87,0.0533747]
["bitfinex-derivatives","SOLF0:USTF0",1725371307671,7.63365756,131.9,131.87,0.0533747]
["bitfinex-derivatives","SOLF0:USTF0",1725371308069,0.05465756,131.9,131.87,35.0033747]
["bitfinex-derivatives","SOLF0:USTF0",1725371308266,0.05465756,131.9,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725371308463,0.05465756,131.9,131.89,38.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725371308670,3.7889,131.97,131.89,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371309068,34.95,132.0,131.89,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371309269,34.95,132.0,131.86,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371309465,34.95,132.0,131.89,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371309673,0.05130696,131.96,131.93,0.05250443]
["bitfinex-derivatives","SOLF0:USTF0",1725371309978,3.7897,131.95,131.93,0.05250443]
["bitfinex-derivatives","SOLF0:USTF0",1725371310271,0.05130696,131.96,131.94,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725371310570,0.05130696,131.96,131.93,0.05250443]
["bitfinex-derivatives","SOLF0:USTF0",1725371311171,11.3687,131.94,131.93,0.05250443]
["bitfinex-derivatives","SOLF0:USTF0",1725371311472,36.8897,131.95,131.84,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371311666,2.0376,131.94,131.84,38.76964976]
["bitfinex-derivatives","SOLF0:USTF0",1725371311870,3.7905,131.92,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725371312069,2.0376,131.94,131.84,38.76964976]
["bitfinex-derivatives","SOLF0:USTF0",1725371312271,7.579,131.93,131.84,38.76964976]
["bitfinex-derivatives","SOLF0:USTF0",1725371312474,2.0376,131.94,131.87,3.84978832]
["bitfinex-derivatives","SOLF0:USTF0",1725371312475,7.6333793,131.9,131.87,3.84978832]
["bitfinex-derivatives","SOLF0:USTF0",1725371313176,11.45304384,132.02,131.87,3.84978832]
["bitfinex-derivatives","SOLF0:USTF0",1725371313177,7.579,132.03,131.88,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371313380,7.579,132.03,131.86,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371313381,11.3671,132.0,131.92,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371313579,7.579,132.0,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725371313879,3.7888,131.98,131.89,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371314276,7.5711,132.09,131.92,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371314583,34.95,132.04,131.94,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371314784,34.95,132.02,131.91,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371314976,34.95,132.02,131.89,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371314977,34.95,132.0,131.89,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371315279,34.95,131.98,131.87,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371315473,7.579,131.92,131.91,0.05042615]
["bitfinex-derivatives","SOLF0:USTF0",1725371316073,0.05622757,131.94,131.91,0.05042615]
["bitfinex-derivatives","SOLF0:USTF0",1725371317686,7.63522757,131.94,131.91,0.05042615]
["bitfinex-derivatives","SOLF0:USTF0",1725371317886,0.05622757,131.94,131.91,0.05042615]
["bitfinex-derivatives","SOLF0:USTF0",1725371320086,7.579,131.92,131.91,0.05042615]
["bitfinex-derivatives","SOLF0:USTF0",1725371320285,34.95,131.93,131.8,81.24958465]
["bitfinex-derivatives","SOLF0:USTF0",1725371320482,34.95,131.93,131.81,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371320483,7.579,131.87,131.81,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371320986,7.579,131.88,131.81,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371321186,3.9733,131.91,131.81,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371321383,0.05758315,131.87,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725371321582,0.04827244,131.88,131.85,0.04791539]
["bitfinex-derivatives","SOLF0:USTF0",1725371323089,34.95,131.88,131.76,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371323289,3.7924,131.85,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725371323494,7.579,131.84,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725371323695,7.579,131.84,131.79,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371323892,3.9733,131.91,131.81,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371324398,0.05617505,131.87,131.85,0.05415178]
["bitfinex-derivatives","SOLF0:USTF0",1725371324598,7.63517505,131.87,131.85,0.05415178]
["bitfinex-derivatives","SOLF0:USTF0",1725371324798,0.05617505,131.87,131.85,0.05415178]
["bitfinex-derivatives","SOLF0:USTF0",1725371325597,6.84298916,131.89,131.85,3.84635178]
["bitfinex-derivatives","SOLF0:USTF0",1725371325797,6.84298916,131.89,131.85,0.05415178]
["bitfinex-derivatives","SOLF0:USTF0",1725371326003,9.89867832,131.88,131.85,0.05415178]
["bitfinex-derivatives","SOLF0:USTF0",1725371326193,6.10697832,131.88,131.85,0.05415178]
["bitfinex-derivatives","SOLF0:USTF0",1725371326597,6.15637493,131.88,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725371326793,6.15637493,131.88,131.85,0.05415178]
["bitfinex-derivatives","SOLF0:USTF0",1725371326988,0.04939661,131.88,131.85,0.05415178]
["bitfinex-derivatives","SOLF0:USTF0",1725371327194,0.04939661,131.88,131.85,35.00415178]
["bitfinex-derivatives","SOLF0:USTF0",1725371327603,3.79,131.94,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725371327905,2.074,131.99,131.87,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371327906,4.0603,131.96,131.87,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371328293,7.579,131.95,131.85,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371328493,42.529,131.95,131.83,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371328690,0.04954642,131.91,131.89,0.05007598]
["bitfinex-derivatives","SOLF0:USTF0",1725371328897,34.95,131.93,131.81,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371329400,3.7914,131.89,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725371329697,34.95,131.95,131.81,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371330002,0.05746204,131.89,131.87,0.05382162]
["bitfinex-derivatives","SOLF0:USTF0",1725371330198,0.05621704,131.89,131.87,0.05458098]
["bitfinex-derivatives","SOLF0:USTF0",1725371330803,0.05621704,131.89,131.88,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725371331703,7.579,131.95,131.88,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371331896,11.3687,131.94,131.88,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371332298,7.579,131.94,131.88,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371332492,0.05111311,131.92,131.9,0.05318776]
["bitfinex-derivatives","SOLF0:USTF0",1725371333498,11.42051311,131.92,131.9,0.05318776]
["bitfinex-derivatives","SOLF0:USTF0",1725371334000,7.63011311,131.92,131.9,0.05318776]
["bitfinex-derivatives","SOLF0:USTF0",1725371334310,0.05111311,131.92,131.9,0.05318776]
["bitfinex-derivatives","SOLF0:USTF0",1725371334697,7.579,131.88,131.81,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371334898,1.9504,131.95,131.81,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371334899,34.95,131.91,131.81,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371335202,7.579,131.88,131.81,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371335593,0.05511961,131.86,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725371335796,0.05511961,131.86,131.83,0.05801988]
["bitfinex-derivatives","SOLF0:USTF0",1725371336302,0.05511961,131.86,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725371336704,0.05511961,131.86,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725371336904,0.05511961,131.86,131.83,0.05801988]
["bitfinex-derivatives","SOLF0:USTF0",1725371337296,11.42631961,131.86,131.83,0.05801988]
["bitfinex-derivatives","SOLF0:USTF0",1725371337496,7.63411961,131.86,131.83,0.05801988]
["bitfinex-derivatives","SOLF0:USTF0",1725371337701,0.05511961,131.86,131.83,0.05801988]
["bitfinex-derivatives","SOLF0:USTF0",1725371338401,7.579,131.84,131.83,0.05801988]
["bitfinex-derivatives","SOLF0:USTF0",1725371338903,0.05511961,131.86,131.83,0.05801988]
["bitfinex-derivatives","SOLF0:USTF0",1725371340405,0.05511961,131.86,131.83,35.00801988]
["bitfinex-derivatives","SOLF0:USTF0",1725371340606,0.05511961,131.86,131.85,38.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725371341317,0.05511961,131.86,131.85,42.47636676]
["bitfinex-derivatives","SOLF0:USTF0",1725371341609,0.05511961,131.86,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725371342199,0.05511961,131.86,131.85,7.66407541]
["bitfinex-derivatives","SOLF0:USTF0",1725371342404,4.0438,131.94,131.85,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371342603,34.95,132.0,131.9,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371342801,3.9085,131.97,131.9,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371343000,3.9085,131.97,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725371343001,3.7893,131.96,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725371343202,3.9085,131.97,131.88,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371343402,7.579,131.93,131.91,0.05378585]
["bitfinex-derivatives","SOLF0:USTF0",1725371344006,0.04915337,131.94,131.91,35.00378585]
["bitfinex-derivatives","SOLF0:USTF0",1725371345507,0.04915337,131.94,131.93,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371345706,3.7882,132.0,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725371346413,7.579,131.99,131.93,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371346610,11.3674,131.99,131.93,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371346811,0.0521805,131.97,131.95,0.05368757]
["bitfinex-derivatives","SOLF0:USTF0",1725371347017,0.05771885,131.97,131.95,0.05453408]
["bitfinex-derivatives","SOLF0:USTF0",1725371347719,3.9438,132.02,131.95,38.72259214]
["bitfinex-derivatives","SOLF0:USTF0",1725371348210,3.7871,132.04,131.95,38.72259214]
["bitfinex-derivatives","SOLF0:USTF0",1725371348416,5.84425066,132.06,131.95,38.72259214]
["bitfinex-derivatives","SOLF0:USTF0",1725371348417,3.7872,132.03,131.95,38.66805806]
["bitfinex-derivatives","SOLF0:USTF0",1725371348612,7.579,132.02,131.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725371348812,0.05693375,132.0,131.98,0.05270104]
["bitfinex-derivatives","SOLF0:USTF0",1725371349209,0.05693375,132.0,131.93,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725371349514,7.579,131.99,131.9,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371349709,7.579,131.99,131.93,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725371350113,7.579,131.97,131.9,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371350417,0.05538694,131.95,131.92,3.84072432]
["bitfinex-derivatives","SOLF0:USTF0",1725371351407,7.63438694,131.95,131.92,0.05042432]
["bitfinex-derivatives","SOLF0:USTF0",1725371352012,7.63438694,131.95,131.92,3.84052432]
["bitfinex-derivatives","SOLF0:USTF0",1725371352210,0.05538694,131.95,131.92,0.05042432]
["bitfinex-derivatives","SOLF0:USTF0",1725371353017,7.579,131.94,131.92,0.05042432]
["bitfinex-derivatives","SOLF0:USTF0",1725371353715,11.3688,131.94,131.92,0.05042432]
["bitfinex-derivatives","SOLF0:USTF0",1725371354618,11.369,131.93,131.92,0.05042432]
["bitfinex-derivatives","SOLF0:USTF0",1725371354819,7.579,131.93,131.92,0.05042432]
["bitfinex-derivatives","SOLF0:USTF0",1725371355018,11.369,131.93,131.92,0.05042432]
["bitfinex-derivatives","SOLF0:USTF0",1725371355213,7.579,131.93,131.85,3.73455152]
["bitfinex-derivatives","SOLF0:USTF0",1725371355415,4.0654,131.92,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725371355716,4.0654,131.92,131.82,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371356015,4.0654,131.92,131.84,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371356323,7.579,131.91,131.84,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371356509,0.05024874,131.89,131.87,0.05786619]
["bitfinex-derivatives","SOLF0:USTF0",1725371357116,0.05024874,131.89,131.88,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725371357310,0.05024874,131.89,131.87,0.05786619]
["bitfinex-derivatives","SOLF0:USTF0",1725371357517,0.05024874,131.89,131.88,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371357712,0.05024874,131.89,131.88,38.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725371360026,7.579,131.95,131.88,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371360215,7.579,131.95,131.86,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371360421,7.579,131.92,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725371360727,7.579,131.9,131.84,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371360923,0.05323701,131.88,131.86,0.04896023]
["bitfinex-derivatives","SOLF0:USTF0",1725371361120,0.05323701,131.88,131.86,34.99896023]
["bitfinex-derivatives","SOLF0:USTF0",1725371361522,0.05323701,131.88,131.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725371363926,0.05323701,131.88,131.86,0.04896023]
["bitfinex-derivatives","SOLF0:USTF0",1725371365019,0.05323701,131.88,131.86,34.99896023]
["bitfinex-derivatives","SOLF0:USTF0",1725371365426,0.05323701,131.88,131.86,3.84086023]
["bitfinex-derivatives","SOLF0:USTF0",1725371365831,0.05323701,131.88,131.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725371366929,2.103,131.95,131.86,73.80742503]
["bitfinex-derivatives","SOLF0:USTF0",1725371367139,9.6868,131.96,131.92,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725371367427,2.1078,131.96,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725371368033,7.62789273,131.95,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725371368335,7.62789273,131.95,131.93,0.05433123]
["bitfinex-derivatives","SOLF0:USTF0",1725371368533,7.579,131.93,131.86,38.8084648]
["bitfinex-derivatives","SOLF0:USTF0",1725371368832,0.04860253,131.91,131.88,0.04893269]
["bitfinex-derivatives","SOLF0:USTF0",1725371369135,7.579,131.9,131.88,0.04893269]
["bitfinex-derivatives","SOLF0:USTF0",1725371370133,0.04860253,131.91,131.88,0.04893269]
["bitfinex-derivatives","SOLF0:USTF0",1725371370529,7.62760253,131.91,131.88,0.04893269]
["bitfinex-derivatives","SOLF0:USTF0",1725371370734,0.04860253,131.91,131.88,0.04893269]
["bitfinex-derivatives","SOLF0:USTF0",1725371370935,0.04860253,131.91,131.88,3.84023269]
["bitfinex-derivatives","SOLF0:USTF0",1725371371231,0.04860253,131.91,131.88,0.04893269]
["bitfinex-derivatives","SOLF0:USTF0",1725371371435,3.7912,131.89,131.88,0.04893269]
["bitfinex-derivatives","SOLF0:USTF0",1725371371736,0.04860253,131.91,131.88,0.04893269]
["bitfinex-derivatives","SOLF0:USTF0",1725371372134,11.3701,131.9,131.88,0.04893269]
["bitfinex-derivatives","SOLF0:USTF0",1725371372434,7.579,131.9,131.88,0.04893269]
["bitfinex-derivatives","SOLF0:USTF0",1725371373043,0.04860253,131.91,131.88,0.04893269]
["bitfinex-derivatives","SOLF0:USTF0",1725371374435,7.62760253,131.91,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1725371374635,7.62760253,131.91,131.88,0.04893269]
["bitfinex-derivatives","SOLF0:USTF0",1725371374837,0.04860253,131.91,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725371376033,2.0689,131.98,131.9,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371376233,2.0689,131.98,131.93,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371376431,7.579,131.98,131.93,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371376834,2.0651,131.99,131.89,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371376835,5.93418373,131.99,131.89,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371377136,5.93418373,131.99,131.87,32.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725371377137,3.7908,131.91,131.87,32.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725371377338,0.04879759,131.9,131.88,0.05680454]
["bitfinex-derivatives","SOLF0:USTF0",1725371377535,0.04900196,131.9,131.88,0.0487406]
["bitfinex-derivatives","SOLF0:USTF0",1725371380243,0.04900196,131.9,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725371380633,0.04900196,131.9,131.89,32.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725371381539,0.04900196,131.9,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725371381932,0.04900196,131.9,131.89,32.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725371382640,0.04900196,131.9,131.88,0.0487406]
["bitfinex-derivatives","SOLF0:USTF0",1725371383033,0.04900196,131.9,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725371383229,0.04900196,131.9,131.88,0.0487406]
["bitfinex-derivatives","SOLF0:USTF0",1725371384338,7.579,131.89,131.88,0.0487406]
["bitfinex-derivatives","SOLF0:USTF0",1725371385538,0.04900196,131.9,131.88,0.0487406]
["bitfinex-derivatives","SOLF0:USTF0",1725371387434,0.04900196,131.9,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725371387642,0.04900196,131.9,131.89,32.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725371388340,0.04900196,131.9,131.88,0.0487406]
["bitfinex-derivatives","SOLF0:USTF0",1725371388745,0.04900196,131.9,131.88,3.8400406]
["bitfinex-derivatives","SOLF0:USTF0",1725371389145,0.04900196,131.9,131.88,0.0487406]
["bitfinex-derivatives","SOLF0:USTF0",1725371389340,0.04900196,131.9,131.89,32.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725371389644,0.04900196,131.9,131.88,0.0487406]
["bitfinex-derivatives","SOLF0:USTF0",1725371390340,7.62800196,131.9,131.88,0.0487406]
["bitfinex-derivatives","SOLF0:USTF0",1725371391334,0.04900196,131.9,131.88,0.0487406]
["bitfinex-derivatives","SOLF0:USTF0",1725371391539,0.04900196,131.9,131.88,3.8400406]
["bitfinex-derivatives","SOLF0:USTF0",1725371391839,0.04900196,131.9,131.88,0.0487406]
["bitfinex-derivatives","SOLF0:USTF0",1725371392848,7.62800196,131.9,131.88,0.0487406]
["bitfinex-derivatives","SOLF0:USTF0",1725371393142,7.62800196,131.9,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725371393448,0.04900196,131.9,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725371393842,0.04900196,131.9,131.88,0.0487406]
["bitfinex-derivatives","SOLF0:USTF0",1725371394442,0.04900196,131.9,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725371394643,0.04900196,131.9,131.88,0.0487406]
["bitfinex-derivatives","SOLF0:USTF0",1725371396240,0.04900196,131.9,131.88,3.8400406]
["bitfinex-derivatives","SOLF0:USTF0",1725371396436,0.04900196,131.9,131.88,0.0487406]
["bitfinex-derivatives","SOLF0:USTF0",1725371396945,0.04900196,131.9,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725371399649,0.04900196,131.9,131.89,32.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725371399850,7.579,131.94,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725371400351,7.579,131.94,131.86,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371400550,7.579,131.95,131.86,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371400853,7.579,131.91,131.89,0.0570066]
["bitfinex-derivatives","SOLF0:USTF0",1725371401443,11.3697,131.91,131.89,0.0570066]
["bitfinex-derivatives","SOLF0:USTF0",1725371401755,0.04799918,131.92,131.89,0.0570066]
["bitfinex-derivatives","SOLF0:USTF0",1725371402051,11.3699,131.9,131.89,0.0570066]
["bitfinex-derivatives","SOLF0:USTF0",1725371402350,2.0203,131.91,131.82,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371402547,7.7754,131.89,131.85,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725371402744,7.7754,131.89,131.84,3.83615133]
["bitfinex-derivatives","SOLF0:USTF0",1725371403047,7.7754,131.89,131.82,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371403251,0.05107393,131.87,131.84,29.18555294]
["bitfinex-derivatives","SOLF0:USTF0",1725371403550,0.05107393,131.87,131.86,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371403750,0.05107393,131.87,131.86,36.71371723]
["bitfinex-derivatives","SOLF0:USTF0",1725371404739,0.05107393,131.87,131.86,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371405048,0.05107393,131.87,131.84,32.97613243]
["bitfinex-derivatives","SOLF0:USTF0",1725371405240,0.05107393,131.87,131.86,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371405447,0.05107393,131.87,131.84,29.18555294]
["bitfinex-derivatives","SOLF0:USTF0",1725371405847,0.05107393,131.87,131.84,32.97795294]
["bitfinex-derivatives","SOLF0:USTF0",1725371406152,0.05107393,131.87,131.84,0.05555294]
["bitfinex-derivatives","SOLF0:USTF0",1725371407249,0.05107393,131.87,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725371407657,0.05107393,131.87,131.86,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371407950,7.579,131.94,131.88,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371408276,7.579,131.95,131.88,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371408751,7.579,131.92,131.9,0.05006576]
["bitfinex-derivatives","SOLF0:USTF0",1725371409143,0.05644853,131.93,131.9,29.18006576]
["bitfinex-derivatives","SOLF0:USTF0",1725371409348,0.05644853,131.93,131.9,33.00961897]
["bitfinex-derivatives","SOLF0:USTF0",1725371409743,0.05644853,131.93,131.92,32.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725371410151,0.05644853,131.93,131.91,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371411452,0.05644853,131.93,131.9,0.05006576]
["bitfinex-derivatives","SOLF0:USTF0",1725371411843,7.579,131.92,131.9,0.05006576]
["bitfinex-derivatives","SOLF0:USTF0",1725371412248,0.05644853,131.93,131.9,0.05006576]
["bitfinex-derivatives","SOLF0:USTF0",1725371412451,0.05644853,131.93,131.9,3.84096576]
["bitfinex-derivatives","SOLF0:USTF0",1725371412655,0.05644853,131.93,131.9,0.05006576]
["bitfinex-derivatives","SOLF0:USTF0",1725371412850,0.05644853,131.93,131.86,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371413050,0.05644853,131.93,131.86,32.922]
["bitfinex-derivatives","SOLF0:USTF0",1725371413051,7.579,131.9,131.86,32.922]
["bitfinex-derivatives","SOLF0:USTF0",1725371413253,7.579,131.93,131.84,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371413448,7.579,131.89,131.84,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371413957,0.05196444,131.88,131.85,0.05669655]
["bitfinex-derivatives","SOLF0:USTF0",1725371414558,7.579,131.87,131.85,0.05669655]
["bitfinex-derivatives","SOLF0:USTF0",1725371414764,7.579,131.86,131.81,32.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725371415447,7.579,131.86,131.82,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725371415861,0.0499578,131.85,131.83,0.0507872]
["bitfinex-derivatives","SOLF0:USTF0",1725371416249,0.0499578,131.85,131.77,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371416449,36.709,131.87,131.63,11.3954]
["bitfinex-derivatives","SOLF0:USTF0",1725371416450,7.579,131.83,131.8,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725371416855,2.1335,131.88,131.81,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371417151,7.579,131.84,131.81,32.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725371417371,7.63747117,131.84,131.81,32.97351874]
["bitfinex-derivatives","SOLF0:USTF0",1725371417553,0.05847117,131.84,131.71,0.1536]
["bitfinex-derivatives","SOLF0:USTF0",1725371417777,0.05847117,131.84,131.61,15.52032941]
["bitfinex-derivatives","SOLF0:USTF0",1725371417778,31.1234,131.83,131.72,32.94409283]
["bitfinex-derivatives","SOLF0:USTF0",1725371418050,31.1234,131.83,131.7,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371418051,7.579,131.8,131.7,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371418256,1.9934,131.83,131.69,3.70551635]
["bitfinex-derivatives","SOLF0:USTF0",1725371418257,3.796,131.73,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725371418460,1.9934,131.83,131.68,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371418461,29.13,131.78,131.68,32.83248122]
["bitfinex-derivatives","SOLF0:USTF0",1725371418658,0.05084081,131.74,131.72,0.05609691]
["bitfinex-derivatives","SOLF0:USTF0",1725371418955,3.84644081,131.74,131.72,0.05609691]
["bitfinex-derivatives","SOLF0:USTF0",1725371419163,7.579,131.73,131.72,0.05609691]
["bitfinex-derivatives","SOLF0:USTF0",1725371419362,3.7958,131.73,131.72,0.05609691]
["bitfinex-derivatives","SOLF0:USTF0",1725371419661,3.7958,131.73,131.67,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371419860,3.7958,131.73,131.69,32.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725371420061,32.99144624,131.79,131.69,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371420062,3.7961,131.72,131.69,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371420265,7.579,131.76,131.67,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371420451,0.05615364,131.73,131.7,0.05742811]
["bitfinex-derivatives","SOLF0:USTF0",1725371420651,11.43115364,131.73,131.7,0.05742811]
["bitfinex-derivatives","SOLF0:USTF0",1725371421053,7.63515364,131.73,131.7,0.05742811]
["bitfinex-derivatives","SOLF0:USTF0",1725371421265,0.05615364,131.73,131.72,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371421459,0.05615364,131.73,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725371421851,33.2981,131.85,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1725371422058,33.2981,131.85,131.67,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371422059,33.2981,131.85,131.76,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371422260,7.579,131.78,131.74,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371422457,29.13,131.8,131.63,3.8291711]
["bitfinex-derivatives","SOLF0:USTF0",1725371422760,2.0893,131.77,131.7,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371422960,2.0893,131.77,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725371423261,7.63136312,131.75,131.72,3.84608688]
["bitfinex-derivatives","SOLF0:USTF0",1725371423466,0.05236312,131.75,131.72,0.05008688]
["bitfinex-derivatives","SOLF0:USTF0",1725371423874,7.579,131.74,131.72,0.05008688]
["bitfinex-derivatives","SOLF0:USTF0",1725371424062,0.05236312,131.75,131.72,0.05008688]
["bitfinex-derivatives","SOLF0:USTF0",1725371424063,0.05236312,131.75,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725371424371,0.05236312,131.75,131.72,29.18008688]
["bitfinex-derivatives","SOLF0:USTF0",1725371424659,0.05236312,131.75,131.72,0.05008688]
["bitfinex-derivatives","SOLF0:USTF0",1725371425064,0.05236312,131.75,131.73,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371425364,7.579,131.85,131.73,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1725371425561,7.579,131.81,131.73,32.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725371425757,7.579,131.81,131.73,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371425961,7.579,131.77,131.73,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371426362,7.579,131.77,131.74,0.05819374]
["bitfinex-derivatives","SOLF0:USTF0",1725371426363,0.05816276,131.76,131.74,0.05819374]
["bitfinex-derivatives","SOLF0:USTF0",1725371426667,3.95301991,131.76,131.71,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371426861,3.95301991,131.76,131.72,0.05205231]
["bitfinex-derivatives","SOLF0:USTF0",1725371427468,7.579,131.75,131.72,0.05205231]
["bitfinex-derivatives","SOLF0:USTF0",1725371427769,7.579,131.75,131.72,3.84805231]
["bitfinex-derivatives","SOLF0:USTF0",1725371428156,7.579,131.75,131.72,0.05205231]
["bitfinex-derivatives","SOLF0:USTF0",1725371428461,7.579,131.75,131.61,0.144]
["bitfinex-derivatives","SOLF0:USTF0",1725371428462,7.579,131.75,131.67,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371428657,7.579,131.72,131.69,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371428959,7.579,131.72,131.62,0.2053]
["bitfinex-derivatives","SOLF0:USTF0",1725371428960,7.579,131.75,131.71,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371429364,7.579,131.75,131.72,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725371429662,0.05247946,131.75,131.73,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371430074,0.05247946,131.75,131.72,0.05819247]
["bitfinex-derivatives","SOLF0:USTF0",1725371430269,0.05247946,131.75,131.72,29.18819247]
["bitfinex-derivatives","SOLF0:USTF0",1725371431163,0.05247946,131.75,131.72,32.98419247]
["bitfinex-derivatives","SOLF0:USTF0",1725371431365,0.05247946,131.75,131.72,29.18819247]
["bitfinex-derivatives","SOLF0:USTF0",1725371431963,0.05247946,131.75,131.72,0.05819247]
["bitfinex-derivatives","SOLF0:USTF0",1725371432165,0.05247946,131.75,131.68,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371432479,29.13,131.76,131.66,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371432970,7.595,131.7,131.66,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371433171,0.05372531,131.69,131.67,0.05739458]
["bitfinex-derivatives","SOLF0:USTF0",1725371433872,0.05372531,131.69,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725371434368,0.05372531,131.69,131.67,0.05739458]
["bitfinex-derivatives","SOLF0:USTF0",1725371435273,11.44572531,131.69,131.67,0.05739458]
["bitfinex-derivatives","SOLF0:USTF0",1725371435562,11.44572531,131.69,131.51,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1725371435563,0.05372531,131.69,131.51,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1725371435759,3.7974,131.68,131.61,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371435964,7.595,131.71,131.61,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371436163,7.595,131.71,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725371436366,7.595,131.66,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725371436565,0.04822771,131.65,131.63,3.85102563]
["bitfinex-derivatives","SOLF0:USTF0",1725371437371,0.04822771,131.65,131.63,0.05252563]
["bitfinex-derivatives","SOLF0:USTF0",1725371440474,11.3934,131.64,131.63,0.05252563]
["bitfinex-derivatives","SOLF0:USTF0",1725371440977,9.7274,131.64,131.57,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371441163,7.595,131.62,131.57,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371444371,29.13,131.72,131.62,32.98819591]
["bitfinex-derivatives","SOLF0:USTF0",1725371444572,1.973,131.71,131.62,32.98819591]
["bitfinex-derivatives","SOLF0:USTF0",1725371444875,7.595,131.7,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725371445177,29.13,131.77,131.66,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371445469,3.7963,131.72,131.7,0.0539192]
["bitfinex-derivatives","SOLF0:USTF0",1725371445670,0.05027439,131.73,131.7,0.0539192]
["bitfinex-derivatives","SOLF0:USTF0",1725371445870,11.3914,131.71,131.7,0.0539192]
["bitfinex-derivatives","SOLF0:USTF0",1725371446071,3.7964,131.71,131.7,0.0539192]
["bitfinex-derivatives","SOLF0:USTF0",1725371446466,3.7962,131.72,131.7,0.0539192]
["bitfinex-derivatives","SOLF0:USTF0",1725371446873,7.595,131.71,131.7,0.0539192]
["bitfinex-derivatives","SOLF0:USTF0",1725371447075,11.3914,131.71,131.7,0.0539192]
["bitfinex-derivatives","SOLF0:USTF0",1725371447667,7.595,131.71,131.7,0.0539192]
["bitfinex-derivatives","SOLF0:USTF0",1725371447970,0.05027439,131.73,131.7,0.0539192]
["bitfinex-derivatives","SOLF0:USTF0",1725371448170,0.05027439,131.73,131.72,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725371448677,0.05027439,131.73,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725371449062,0.05027439,131.73,131.7,0.0539192]
["bitfinex-derivatives","SOLF0:USTF0",1725371449063,0.05027439,131.73,131.7,3.8504192]
["bitfinex-derivatives","SOLF0:USTF0",1725371449269,0.05027439,131.73,131.7,0.0539192]
["bitfinex-derivatives","SOLF0:USTF0",1725371449471,3.7964,131.72,131.7,0.0539192]
["bitfinex-derivatives","SOLF0:USTF0",1725371449878,0.05027439,131.73,131.7,0.0539192]
["bitfinex-derivatives","SOLF0:USTF0",1725371451270,0.05027439,131.73,131.64,32.95147467]
["bitfinex-derivatives","SOLF0:USTF0",1725371451481,29.13,131.74,131.64,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371451676,29.13,131.74,131.53,40.49790531]
["bitfinex-derivatives","SOLF0:USTF0",1725371451677,3.7972,131.69,131.62,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371451879,7.595,131.72,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725371452073,11.3923,131.68,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725371452281,3.84675533,131.68,131.65,3.85500058]
["bitfinex-derivatives","SOLF0:USTF0",1725371452875,3.7976,131.67,131.65,0.05710058]
["bitfinex-derivatives","SOLF0:USTF0",1725371453177,0.04945533,131.68,131.65,0.05710058]
["bitfinex-derivatives","SOLF0:USTF0",1725371453879,3.7978,131.66,131.65,0.05710058]
["bitfinex-derivatives","SOLF0:USTF0",1725371454079,11.3928,131.66,131.65,0.05710058]
["bitfinex-derivatives","SOLF0:USTF0",1725371454274,7.595,131.67,131.58,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371454672,7.595,131.64,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725371455078,7.595,131.64,131.58,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371455079,7.595,131.64,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725371455279,0.0570123,131.63,131.61,0.05558448]
["bitfinex-derivatives","SOLF0:USTF0",1725371455689,7.6520123,131.63,131.61,0.05558448]
["bitfinex-derivatives","SOLF0:USTF0",1725371456084,0.0570123,131.63,131.61,0.05558448]
["bitfinex-derivatives","SOLF0:USTF0",1725371456774,0.0570123,131.63,131.62,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725371456979,0.0570123,131.63,131.61,0.05558448]
["bitfinex-derivatives","SOLF0:USTF0",1725371457485,7.6520123,131.63,131.61,0.05558448]
["bitfinex-derivatives","SOLF0:USTF0",1725371457786,7.6520123,131.63,131.61,3.85478448]
["bitfinex-derivatives","SOLF0:USTF0",1725371458083,7.6520123,131.63,131.61,0.05558448]
["bitfinex-derivatives","SOLF0:USTF0",1725371458987,0.0570123,131.63,131.62,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725371459182,0.0570123,131.63,131.61,0.05558448]
["bitfinex-derivatives","SOLF0:USTF0",1725371459482,0.0570123,131.63,131.61,3.85478448]
["bitfinex-derivatives","SOLF0:USTF0",1725371460281,0.0570123,131.63,131.62,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725371460489,0.0570123,131.63,131.61,0.05558448]
["bitfinex-derivatives","SOLF0:USTF0",1725371461281,29.13,131.65,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725371461282,7.595,131.62,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725371461487,11.5252,131.61,131.54,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371461784,3.9302,131.61,131.48,0.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725371461980,7.595,131.6,131.52,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371462185,7.595,131.58,131.48,0.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725371462384,0.05059691,131.54,131.52,0.05543393]
["bitfinex-derivatives","SOLF0:USTF0",1725371462584,3.9302,131.61,131.53,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371462782,3.9302,131.61,131.56,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371462981,7.595,131.6,131.56,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371463182,7.595,131.57,131.53,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371463482,3.9302,131.61,131.53,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371463682,0.05642174,131.58,131.56,0.05160187]
["bitfinex-derivatives","SOLF0:USTF0",1725371464981,7.595,131.57,131.56,0.05160187]
["bitfinex-derivatives","SOLF0:USTF0",1725371465180,7.595,131.57,131.48,3.77698388]
["bitfinex-derivatives","SOLF0:USTF0",1725371465489,7.595,131.55,131.48,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371465779,7.595,131.55,131.5,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371466187,0.0521881,131.54,131.53,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725371466385,0.0521881,131.54,131.52,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371466585,0.0521881,131.54,131.53,3.8034058]
["bitfinex-derivatives","SOLF0:USTF0",1725371466785,0.0521881,131.54,131.53,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725371466987,0.0521881,131.54,131.52,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371467187,0.0521881,131.54,131.53,3.83343469]
["bitfinex-derivatives","SOLF0:USTF0",1725371467488,7.595,131.6,131.53,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371467687,7.595,131.55,131.52,3.71864071]
["bitfinex-derivatives","SOLF0:USTF0",1725371467994,3.9302,131.61,131.53,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725371468197,3.9302,131.61,131.51,32.9027169]
["bitfinex-derivatives","SOLF0:USTF0",1725371468385,0.05106692,131.57,131.55,0.05072728]
["bitfinex-derivatives","SOLF0:USTF0",1725371468686,0.05106692,131.57,131.55,29.18072728]
["bitfinex-derivatives","SOLF0:USTF0",1725371468883,0.05106692,131.57,131.55,0.05072728]
["bitfinex-derivatives","SOLF0:USTF0",1725371469084,3.85166692,131.57,131.55,0.05072728]
["bitfinex-derivatives","SOLF0:USTF0",1725371469281,0.05106692,131.57,131.55,0.05072728]
["bitfinex-derivatives","SOLF0:USTF0",1725371470289,3.8007,131.56,131.55,0.05072728]
["bitfinex-derivatives","SOLF0:USTF0",1725371470492,11.3957,131.56,131.55,0.05072728]
["bitfinex-derivatives","SOLF0:USTF0",1725371471285,0.05106692,131.57,131.5,3.76397232]
["bitfinex-derivatives","SOLF0:USTF0",1725371471286,3.8016,131.53,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725371471588,1.9993,131.56,131.48,3.83249695]
["bitfinex-derivatives","SOLF0:USTF0",1725371471795,2.1116,131.6,131.51,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371471985,2.1116,131.6,131.51,32.98074513]
["bitfinex-derivatives","SOLF0:USTF0",1725371472182,2.1116,131.6,131.52,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725371472386,11.3957,131.56,131.55,0.05678288]
["bitfinex-derivatives","SOLF0:USTF0",1725371472581,0.05398229,131.57,131.54,0.05308665]
["bitfinex-derivatives","SOLF0:USTF0",1725371472795,0.05508538,131.57,131.54,0.05005302]
["bitfinex-derivatives","SOLF0:USTF0",1725371473290,0.05508538,131.57,131.54,3.85115302]
["bitfinex-derivatives","SOLF0:USTF0",1725371473503,0.05508538,131.57,131.54,0.05005302]
["bitfinex-derivatives","SOLF0:USTF0",1725371473889,0.05508538,131.57,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725371474100,0.05508538,131.57,131.54,0.05005302]
["bitfinex-derivatives","SOLF0:USTF0",1725371474697,7.65008538,131.57,131.54,0.05005302]
["bitfinex-derivatives","SOLF0:USTF0",1725371475000,7.65008538,131.57,131.55,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371475295,1.9993,131.63,131.55,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371475499,7.595,131.62,131.57,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371475988,3.7996,131.6,131.55,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371476190,1.9993,131.63,131.53,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371476395,0.04911894,131.59,131.57,0.05340657]
["bitfinex-derivatives","SOLF0:USTF0",1725371477083,0.04911894,131.59,131.57,3.85370657]
["bitfinex-derivatives","SOLF0:USTF0",1725371477597,7.595,131.58,131.57,0.05340657]
["bitfinex-derivatives","SOLF0:USTF0",1725371478183,3.8001,131.58,131.57,0.05340657]
["bitfinex-derivatives","SOLF0:USTF0",1725371478390,7.595,131.57,131.5,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371478794,11.3955,131.57,131.53,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725371479296,11.396,131.55,131.54,0.05684483]
["bitfinex-derivatives","SOLF0:USTF0",1725371479498,7.595,131.55,131.54,0.05684483]
["bitfinex-derivatives","SOLF0:USTF0",1725371479796,0.04902691,131.56,131.54,0.05684483]
["bitfinex-derivatives","SOLF0:USTF0",1725371480892,11.396,131.55,131.54,0.05684483]
["bitfinex-derivatives","SOLF0:USTF0",1725371481984,7.595,131.55,131.54,0.05684483]
["bitfinex-derivatives","SOLF0:USTF0",1725371482190,0.04902691,131.56,131.54,0.05684483]
["bitfinex-derivatives","SOLF0:USTF0",1725371482691,3.84992691,131.56,131.54,0.05684483]
["bitfinex-derivatives","SOLF0:USTF0",1725371483095,7.595,131.55,131.54,0.05684483]
["bitfinex-derivatives","SOLF0:USTF0",1725371483595,7.595,131.55,131.46,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1725371483792,7.595,131.53,131.46,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1725371484204,7.595,131.51,131.47,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371484698,0.0524906,131.5,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725371484889,0.0524906,131.5,131.48,0.05784385]
["bitfinex-derivatives","SOLF0:USTF0",1725371485095,0.0524906,131.5,131.48,29.18784385]
["bitfinex-derivatives","SOLF0:USTF0",1725371485291,2.0328,131.54,131.48,29.18784385]
["bitfinex-derivatives","SOLF0:USTF0",1725371485292,7.595,131.54,131.49,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371485491,5.7887,131.58,131.51,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371485905,1.9885,131.58,131.53,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371486195,7.595,131.57,131.51,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371486399,1.9885,131.58,131.5,3.82634821]
["bitfinex-derivatives","SOLF0:USTF0",1725371486602,0.05476647,131.55,131.53,0.05598298]
["bitfinex-derivatives","SOLF0:USTF0",1725371487600,11.3963,131.54,131.53,0.05598298]
["bitfinex-derivatives","SOLF0:USTF0",1725371488397,7.595,131.54,131.53,0.05598298]
["bitfinex-derivatives","SOLF0:USTF0",1725371488794,0.05476647,131.55,131.54,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725371489401,29.13,131.65,131.54,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371489604,29.13,131.65,131.56,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371489790,7.595,131.64,131.56,32.99836154]
["bitfinex-derivatives","SOLF0:USTF0",1725371489995,7.595,131.61,131.56,32.99836154]
["bitfinex-derivatives","SOLF0:USTF0",1725371490316,0.05326662,131.6,131.58,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371490493,6.1588,131.66,131.58,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371490801,0.05011392,131.6,131.58,0.04890441]
["bitfinex-derivatives","SOLF0:USTF0",1725371491204,0.05011392,131.6,131.58,3.9123335]
["bitfinex-derivatives","SOLF0:USTF0",1725371491405,4.0417,131.66,131.58,29.17890441]
["bitfinex-derivatives","SOLF0:USTF0",1725371491715,4.0417,131.66,131.58,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371491896,11.3939,131.63,131.58,32.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725371492100,7.595,131.63,131.56,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371492304,33.1717,131.66,131.56,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371492305,29.13,131.65,131.57,3.80072959]
["bitfinex-derivatives","SOLF0:USTF0",1725371492501,0.05037142,131.62,131.6,0.05847427]
["bitfinex-derivatives","SOLF0:USTF0",1725371492904,0.05037142,131.62,131.6,29.18847427]
["bitfinex-derivatives","SOLF0:USTF0",1725371493104,0.05037142,131.62,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725371494805,2.1171,131.69,131.65,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725371495005,7.595,131.67,131.62,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371495208,29.13,131.87,131.65,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371495209,29.13,131.75,131.65,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371495508,29.13,131.75,131.65,32.97270946]
["bitfinex-derivatives","SOLF0:USTF0",1725371495800,0.05423115,131.71,131.67,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371496002,0.05423115,131.71,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725371496396,7.581,131.92,131.7,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371496603,29.13,131.83,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725371496799,29.13,131.83,131.73,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371496800,4.1247,131.82,131.73,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371496998,4.1247,131.82,131.77,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725371497195,4.1247,131.82,131.75,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371497396,0.05636781,131.8,131.77,0.05438344]
["bitfinex-derivatives","SOLF0:USTF0",1725371497795,0.05636781,131.8,131.77,29.18438344]
["bitfinex-derivatives","SOLF0:USTF0",1725371497999,0.05636781,131.8,131.77,0.05438344]
["bitfinex-derivatives","SOLF0:USTF0",1725371498410,0.05636781,131.8,131.77,29.18438344]
["bitfinex-derivatives","SOLF0:USTF0",1725371498800,0.05636781,131.8,131.77,0.05438344]
["bitfinex-derivatives","SOLF0:USTF0",1725371499105,0.05636781,131.8,131.78,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725371499297,0.05636781,131.8,131.77,0.05438344]
["bitfinex-derivatives","SOLF0:USTF0",1725371500804,0.05636781,131.8,131.78,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725371501309,0.05636781,131.8,131.77,0.05438344]
["bitfinex-derivatives","SOLF0:USTF0",1725371501502,0.05636781,131.8,131.77,3.84898344]
["bitfinex-derivatives","SOLF0:USTF0",1725371501704,0.05636781,131.8,131.77,0.05438344]
["bitfinex-derivatives","SOLF0:USTF0",1725371502101,7.65136781,131.8,131.77,0.05438344]
["bitfinex-derivatives","SOLF0:USTF0",1725371504412,7.595,131.78,131.77,0.05438344]
["bitfinex-derivatives","SOLF0:USTF0",1725371505314,0.05636781,131.8,131.77,0.05438344]
["bitfinex-derivatives","SOLF0:USTF0",1725371505315,7.65136781,131.8,131.77,0.05438344]
["bitfinex-derivatives","SOLF0:USTF0",1725371505512,11.44536781,131.8,131.77,0.05438344]
["bitfinex-derivatives","SOLF0:USTF0",1725371505806,7.65136781,131.8,131.77,0.05438344]
["bitfinex-derivatives","SOLF0:USTF0",1725371506010,7.595,131.75,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725371506208,7.595,131.75,131.69,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371506411,7.595,131.75,131.68,3.73804463]
["bitfinex-derivatives","SOLF0:USTF0",1725371506606,7.595,131.73,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725371507101,0.05321597,131.72,131.7,3.85348847]
["bitfinex-derivatives","SOLF0:USTF0",1725371507308,0.05321597,131.72,131.71,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371507811,0.05321597,131.72,131.71,32.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725371508008,0.05321597,131.72,131.7,0.05688847]
["bitfinex-derivatives","SOLF0:USTF0",1725371508912,7.595,131.71,131.65,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371509319,7.595,131.69,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725371509817,7.64370362,131.69,131.67,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725371510111,7.64370362,131.69,131.66,0.05722284]
["bitfinex-derivatives","SOLF0:USTF0",1725371510308,7.64370362,131.69,131.67,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371510309,0.04870362,131.69,131.67,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371510512,0.04870362,131.69,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725371510810,7.595,131.76,131.67,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1725371511017,31.169,131.77,131.68,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371511211,2.1352,131.75,131.68,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371511703,7.595,131.74,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725371511906,0.05650761,131.73,131.7,0.05418253]
["bitfinex-derivatives","SOLF0:USTF0",1725371512409,7.595,131.72,131.7,3.85078253]
["bitfinex-derivatives","SOLF0:USTF0",1725371512817,7.595,131.72,131.7,0.05418253]
["bitfinex-derivatives","SOLF0:USTF0",1725371513310,7.595,131.71,131.7,0.05418253]
["bitfinex-derivatives","SOLF0:USTF0",1725371514217,7.595,131.71,131.7,3.85078253]
["bitfinex-derivatives","SOLF0:USTF0",1725371514404,0.05650761,131.73,131.7,3.85078253]
["bitfinex-derivatives","SOLF0:USTF0",1725371514810,0.05650761,131.73,131.71,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725371515307,0.05650761,131.73,131.7,0.05418253]
["bitfinex-derivatives","SOLF0:USTF0",1725371515711,7.595,131.71,131.7,0.05418253]
["bitfinex-derivatives","SOLF0:USTF0",1725371516804,0.05650761,131.73,131.7,0.05418253]
["bitfinex-derivatives","SOLF0:USTF0",1725371517712,11.3914,131.71,131.7,0.05418253]
["bitfinex-derivatives","SOLF0:USTF0",1725371518018,7.595,131.71,131.68,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371518312,11.3915,131.71,131.67,32.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725371518707,7.595,131.67,131.64,32.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725371518914,0.04830052,131.67,131.64,29.1832839]
["bitfinex-derivatives","SOLF0:USTF0",1725371519309,0.04830052,131.67,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725371520309,7.64330052,131.67,131.64,29.1832839]
["bitfinex-derivatives","SOLF0:USTF0",1725371520711,7.64330052,131.67,131.64,0.0532839]
["bitfinex-derivatives","SOLF0:USTF0",1725371521314,11.3931,131.65,131.64,0.0532839]
["bitfinex-derivatives","SOLF0:USTF0",1725371521512,7.595,131.65,131.64,0.0532839]
["bitfinex-derivatives","SOLF0:USTF0",1725371522316,7.595,131.65,131.58,3.83530931]
["bitfinex-derivatives","SOLF0:USTF0",1725371522317,7.595,131.65,131.58,32.96530931]
["bitfinex-derivatives","SOLF0:USTF0",1725371522508,7.595,131.61,131.56,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371522915,7.595,131.61,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725371523110,2.0902,131.66,131.6,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371523322,0.05680966,131.64,131.63,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371523517,1.9954,131.7,131.63,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371523518,11.392,131.69,131.63,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371523816,7.595,131.69,131.63,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371524020,4.0234,131.7,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725371524424,7.595,131.69,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725371524615,7.595,131.64,131.6,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371524815,0.05528004,131.63,131.61,0.04818947]
["bitfinex-derivatives","SOLF0:USTF0",1725371525211,0.05528004,131.63,131.62,7.6041992]
["bitfinex-derivatives","SOLF0:USTF0",1725371525416,0.05528004,131.63,131.62,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725371525921,4.0234,131.7,131.62,33.0161528]
["bitfinex-derivatives","SOLF0:USTF0",1725371526116,4.0234,131.7,131.61,0.04818947]
["bitfinex-derivatives","SOLF0:USTF0",1725371526117,1.9954,131.7,131.65,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371526423,9.5904,131.7,131.65,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371526629,7.595,131.7,131.61,7.17014091]
["bitfinex-derivatives","SOLF0:USTF0",1725371526915,2.0535,131.73,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725371527110,0.04787278,131.73,131.71,0.05048518]
["bitfinex-derivatives","SOLF0:USTF0",1725371527309,0.04787278,131.73,131.72,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371527517,0.04787278,131.73,131.72,32.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725371527709,2.0405,131.78,131.72,32.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725371527710,2.0405,131.78,131.72,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371528218,2.0405,131.78,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725371528522,9.6355,131.78,131.74,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371528719,0.05757774,131.77,131.75,0.05243956]
["bitfinex-derivatives","SOLF0:USTF0",1725371529017,0.04792856,131.77,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725371529225,0.04792856,131.77,131.75,0.05339587]
["bitfinex-derivatives","SOLF0:USTF0",1725371529617,0.04792856,131.77,131.71,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371529916,7.595,131.74,131.69,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371530120,7.595,131.74,131.67,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371530512,7.595,131.71,131.67,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371530715,0.04913102,131.7,131.68,0.05041824]
["bitfinex-derivatives","SOLF0:USTF0",1725371531323,7.595,131.69,131.68,0.05041824]
["bitfinex-derivatives","SOLF0:USTF0",1725371533316,0.04913102,131.7,131.68,29.18041824]
["bitfinex-derivatives","SOLF0:USTF0",1725371533620,7.595,131.74,131.7,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371534026,2.0009,131.75,131.72,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371534226,2.0353,131.77,131.72,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371534433,0.05603615,131.76,131.73,0.05362313]
["bitfinex-derivatives","SOLF0:USTF0",1725371534617,7.65103615,131.76,131.73,0.05362313]
["bitfinex-derivatives","SOLF0:USTF0",1725371534819,0.05603615,131.76,131.74,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371535024,0.05603615,131.76,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725371535927,0.05603615,131.76,131.73,0.05362313]
["bitfinex-derivatives","SOLF0:USTF0",1725371536728,0.05603615,131.76,131.73,29.18362313]
["bitfinex-derivatives","SOLF0:USTF0",1725371536933,0.05603615,131.76,131.73,32.97922313]
["bitfinex-derivatives","SOLF0:USTF0",1725371537232,7.65103615,131.76,131.73,0.05362313]
["bitfinex-derivatives","SOLF0:USTF0",1725371538322,7.595,131.74,131.73,0.05362313]
["bitfinex-derivatives","SOLF0:USTF0",1725371538928,7.595,131.74,131.73,3.84942313]
["bitfinex-derivatives","SOLF0:USTF0",1725371539437,7.595,131.74,131.73,0.05362313]
["bitfinex-derivatives","SOLF0:USTF0",1725371539628,7.595,131.74,131.67,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371539822,7.595,131.72,131.67,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371540025,7.595,131.7,131.67,32.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725371540230,7.595,131.7,131.65,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371540530,0.04841261,131.69,131.66,0.05562267]
["bitfinex-derivatives","SOLF0:USTF0",1725371541235,7.64341261,131.69,131.66,3.85322267]
["bitfinex-derivatives","SOLF0:USTF0",1725371541430,7.64341261,131.69,131.66,0.05562267]
["bitfinex-derivatives","SOLF0:USTF0",1725371541627,0.04841261,131.69,131.67,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371541933,0.04841261,131.69,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725371542534,7.595,131.72,131.67,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1725371542737,2.0426,131.73,131.7,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371543035,7.595,131.74,131.71,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725371543235,7.595,131.75,131.71,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725371543425,7.595,131.75,131.72,3.81247296]
["bitfinex-derivatives","SOLF0:USTF0",1725371543621,0.05084509,131.74,131.73,32.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725371545028,7.595,131.79,131.73,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371545232,7.595,131.79,131.77,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371545633,2.1266,131.82,131.77,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371545839,2.1266,131.82,131.79,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371546139,9.77934118,131.82,131.79,32.97781601]
["bitfinex-derivatives","SOLF0:USTF0",1725371546537,2.18434118,131.82,131.79,3.84781601]
["bitfinex-derivatives","SOLF0:USTF0",1725371546839,2.18434118,131.82,131.79,0.05391601]
["bitfinex-derivatives","SOLF0:USTF0",1725371547034,7.595,131.81,131.79,0.05391601]
["bitfinex-derivatives","SOLF0:USTF0",1725371547337,7.595,131.8,131.73,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371547536,7.595,131.8,131.71,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371547738,7.595,131.76,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725371548236,7.595,131.72,131.69,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725371548638,7.64835664,131.72,131.69,0.04953378]
["bitfinex-derivatives","SOLF0:USTF0",1725371548833,0.05335664,131.72,131.69,33.02087184]
["bitfinex-derivatives","SOLF0:USTF0",1725371549033,0.05335664,131.72,131.71,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371549234,7.595,131.78,131.71,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371549537,7.595,131.76,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725371549939,11.39,131.76,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725371550133,11.39,131.76,131.73,0.0478768]
["bitfinex-derivatives","SOLF0:USTF0",1725371550134,0.05042041,131.75,131.73,0.0478768]
["bitfinex-derivatives","SOLF0:USTF0",1725371550443,11.3905,131.74,131.73,0.0478768]
["bitfinex-derivatives","SOLF0:USTF0",1725371551230,0.05042041,131.75,131.73,0.0478768]
["bitfinex-derivatives","SOLF0:USTF0",1725371552047,0.05042041,131.75,131.73,29.1778768]
["bitfinex-derivatives","SOLF0:USTF0",1725371552343,0.05042041,131.75,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725371553447,2.1207,131.83,131.73,58.3078768]
["bitfinex-derivatives","SOLF0:USTF0",1725371553737,2.1207,131.83,131.77,32.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725371553943,2.1207,131.83,131.77,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371554246,7.595,131.82,131.76,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371554447,7.595,131.79,131.78,0.04819322]
["bitfinex-derivatives","SOLF0:USTF0",1725371554845,7.595,131.79,131.78,3.84249322]
["bitfinex-derivatives","SOLF0:USTF0",1725371555433,0.05265741,131.8,131.78,0.04819322]
["bitfinex-derivatives","SOLF0:USTF0",1725371555840,2.073,131.85,131.79,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371556040,2.073,131.85,131.81,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371556244,2.073,131.85,131.81,32.89574772]
["bitfinex-derivatives","SOLF0:USTF0",1725371556546,2.073,131.85,131.81,32.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725371556742,9.668,131.85,131.81,32.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725371556941,0.05652264,131.84,131.82,0.05670256]
["bitfinex-derivatives","SOLF0:USTF0",1725371557133,0.05652264,131.84,131.83,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371557337,0.05652264,131.84,131.82,29.18670256]
["bitfinex-derivatives","SOLF0:USTF0",1725371557846,0.05652264,131.84,131.82,32.97970256]
["bitfinex-derivatives","SOLF0:USTF0",1725371558643,0.05652264,131.84,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725371558847,0.05652264,131.84,131.82,29.18670256]
["bitfinex-derivatives","SOLF0:USTF0",1725371559041,0.05652264,131.84,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725371559545,7.65152264,131.84,131.82,0.05670256]
["bitfinex-derivatives","SOLF0:USTF0",1725371559745,0.05652264,131.84,131.82,0.05670256]
["bitfinex-derivatives","SOLF0:USTF0",1725371559939,7.65152264,131.84,131.82,0.05670256]
["bitfinex-derivatives","SOLF0:USTF0",1725371560340,0.05652264,131.84,131.82,0.05670256]
["bitfinex-derivatives","SOLF0:USTF0",1725371560950,0.05652264,131.84,131.82,29.18670256]
["bitfinex-derivatives","SOLF0:USTF0",1725371561250,0.05652264,131.84,131.82,0.05670256]
["bitfinex-derivatives","SOLF0:USTF0",1725371561440,11.3879,131.83,131.82,0.05670256]
["bitfinex-derivatives","SOLF0:USTF0",1725371561647,9.6237,131.83,131.76,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371561842,7.595,131.81,131.76,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371562244,7.595,131.79,131.76,32.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725371562549,7.595,131.79,131.76,29.18648935]
["bitfinex-derivatives","SOLF0:USTF0",1725371562743,0.05712416,131.79,131.77,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725371562945,0.05712416,131.79,131.76,29.18648935]
["bitfinex-derivatives","SOLF0:USTF0",1725371563449,7.65212416,131.79,131.76,32.98118935]
["bitfinex-derivatives","SOLF0:USTF0",1725371563643,7.65212416,131.79,131.76,29.18648935]
["bitfinex-derivatives","SOLF0:USTF0",1725371564045,7.65212416,131.79,131.76,0.05648935]
["bitfinex-derivatives","SOLF0:USTF0",1725371564545,7.595,131.78,131.76,0.05648935]
["bitfinex-derivatives","SOLF0:USTF0",1725371564752,0.05712416,131.79,131.77,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371564947,0.05712416,131.79,131.76,3.85128935]
["bitfinex-derivatives","SOLF0:USTF0",1725371565141,7.65212416,131.79,131.76,0.05648935]
["bitfinex-derivatives","SOLF0:USTF0",1725371565545,7.65212416,131.79,131.78,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725371565744,7.65212416,131.79,131.76,0.05648935]
["bitfinex-derivatives","SOLF0:USTF0",1725371566151,0.05712416,131.79,131.76,0.05648935]
["bitfinex-derivatives","SOLF0:USTF0",1725371566760,0.05712416,131.79,131.77,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371567161,0.05712416,131.79,131.78,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725371568159,7.595,131.84,131.77,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371568357,7.595,131.84,131.81,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371569058,7.6522049,131.84,131.81,0.04834471]
["bitfinex-derivatives","SOLF0:USTF0",1725371569655,7.595,131.82,131.81,0.04834471]
["bitfinex-derivatives","SOLF0:USTF0",1725371570553,0.0572049,131.84,131.81,0.04834471]
["bitfinex-derivatives","SOLF0:USTF0",1725371570554,7.6522049,131.84,131.81,0.04834471]
["bitfinex-derivatives","SOLF0:USTF0",1725371571259,7.6522049,131.84,131.81,3.84164471]
["bitfinex-derivatives","SOLF0:USTF0",1725371571651,7.6522049,131.84,131.82,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725371571847,0.0572049,131.84,131.82,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725371572052,0.0572049,131.84,131.81,29.17834471]
["bitfinex-derivatives","SOLF0:USTF0",1725371572863,7.6522049,131.84,131.81,29.17834471]
["bitfinex-derivatives","SOLF0:USTF0",1725371573257,0.0572049,131.84,131.83,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371573463,0.0572049,131.84,131.83,32.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725371573657,0.0572049,131.84,131.81,29.17834471]
["bitfinex-derivatives","SOLF0:USTF0",1725371573860,0.0572049,131.84,131.82,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1725371574361,0.0572049,131.84,131.81,29.17834471]
["bitfinex-derivatives","SOLF0:USTF0",1725371574561,0.0572049,131.84,131.83,32.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725371574762,0.0572049,131.84,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725371575361,136.30541095,131.93,131.81,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371575362,7.595,131.9,131.81,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371575556,7.595,131.9,131.84,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371575759,3.7913,131.89,131.84,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371576063,7.595,131.88,131.85,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725371576255,7.595,131.88,131.84,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371576457,0.05043301,131.87,131.85,0.05226641]
["bitfinex-derivatives","SOLF0:USTF0",1725371576659,0.05043301,131.87,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725371577061,0.05043301,131.87,131.86,32.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725371577360,7.595,131.9,131.86,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371577760,7.5744,132.03,131.88,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371578064,1418.0,132.3,131.92,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371578065,2.0696,131.99,131.92,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371578368,0.05517277,131.97,131.94,0.05756705]
["bitfinex-derivatives","SOLF0:USTF0",1725371578661,0.05517277,131.97,131.88,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371578662,0.05823251,131.97,131.88,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371578867,3.7905,131.92,131.88,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371579065,29.13,131.98,131.88,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371579371,7.595,131.95,131.86,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371579563,7.595,131.91,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725371579760,7.64917428,131.91,131.88,3.83921607]
["bitfinex-derivatives","SOLF0:USTF0",1725371580068,0.05417428,131.91,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725371580454,7.64917428,131.91,131.88,29.17791607]
["bitfinex-derivatives","SOLF0:USTF0",1725371580660,7.595,131.89,131.67,40.5223]
["bitfinex-derivatives","SOLF0:USTF0",1725371580856,7.595,131.89,131.81,32.85999613]
["bitfinex-derivatives","SOLF0:USTF0",1725371581265,7.595,131.86,131.81,32.85999613]
["bitfinex-derivatives","SOLF0:USTF0",1725371581463,7.595,131.86,131.84,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371581866,7.64578664,131.86,131.84,29.17815713]
["bitfinex-derivatives","SOLF0:USTF0",1725371582263,0.05078664,131.86,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725371582473,0.05078664,131.86,131.84,29.17815713]
["bitfinex-derivatives","SOLF0:USTF0",1725371582973,0.05078664,131.86,131.84,32.97055713]
["bitfinex-derivatives","SOLF0:USTF0",1725371583267,0.05078664,131.86,131.84,0.04815713]
["bitfinex-derivatives","SOLF0:USTF0",1725371583662,7.595,131.85,131.84,0.04815713]
["bitfinex-derivatives","SOLF0:USTF0",1725371584064,0.05078664,131.86,131.84,29.17815713]
["bitfinex-derivatives","SOLF0:USTF0",1725371584273,2.137,131.9,131.84,29.17815713]
["bitfinex-derivatives","SOLF0:USTF0",1725371584570,2.137,131.9,131.87,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371585072,2.1364,131.94,131.87,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371585260,0.05713368,131.92,131.89,3.8489803]
["bitfinex-derivatives","SOLF0:USTF0",1725371585864,0.05713368,131.92,131.89,29.1877803]
["bitfinex-derivatives","SOLF0:USTF0",1725371586068,1.9672,131.95,131.91,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371586771,1.9672,131.95,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725371587173,2.02333726,131.95,131.92,0.05027816]
["bitfinex-derivatives","SOLF0:USTF0",1725371587774,0.05613726,131.95,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725371587981,0.05613726,131.95,131.94,32.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725371588474,2.0507,132.04,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725371588770,2.0518,132.03,131.97,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371588969,2.0518,132.03,131.96,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725371589178,7.595,132.02,131.95,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371589570,0.05377913,132.0,131.97,3.84453618]
["bitfinex-derivatives","SOLF0:USTF0",1725371590373,0.05377913,132.0,131.97,0.05583618]
["bitfinex-derivatives","SOLF0:USTF0",1725371590878,7.595,131.99,131.97,0.05583618]
["bitfinex-derivatives","SOLF0:USTF0",1725371591080,7.64877913,132.0,131.91,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371591273,7.595,131.95,131.92,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371591478,7.595,131.95,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725371591781,7.595,131.95,131.92,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371591975,7.595,131.95,131.92,32.93514021]
["bitfinex-derivatives","SOLF0:USTF0",1725371592183,7.64678288,131.95,131.92,0.05296865]
["bitfinex-derivatives","SOLF0:USTF0",1725371593276,0.05178288,131.95,131.92,0.05296865]
["bitfinex-derivatives","SOLF0:USTF0",1725371593582,0.05178288,131.95,131.93,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725371593884,0.05178288,131.95,131.94,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371594180,33.1534,132.04,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725371594181,7.595,132.02,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725371594481,4.0234,132.04,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725371594482,7.595,132.0,131.96,32.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725371594876,7.595,132.0,131.96,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371595286,0.05058595,131.99,131.97,0.04952005]
["bitfinex-derivatives","SOLF0:USTF0",1725371595580,7.64558595,131.99,131.97,0.04952005]
["bitfinex-derivatives","SOLF0:USTF0",1725371596575,0.05058595,131.99,131.97,3.83832005]
["bitfinex-derivatives","SOLF0:USTF0",1725371597182,0.05058595,131.99,131.97,0.04952005]
["bitfinex-derivatives","SOLF0:USTF0",1725371597682,0.05058595,131.99,131.97,3.83832005]
["bitfinex-derivatives","SOLF0:USTF0",1725371597987,0.05058595,131.99,131.97,0.04952005]
["bitfinex-derivatives","SOLF0:USTF0",1725371598183,11.3836,131.98,131.97,0.04952005]
["bitfinex-derivatives","SOLF0:USTF0",1725371598485,7.595,131.98,131.97,0.04952005]
["bitfinex-derivatives","SOLF0:USTF0",1725371599588,11.3836,131.98,131.97,0.04952005]
["bitfinex-derivatives","SOLF0:USTF0",1725371599787,7.595,131.98,131.92,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371600089,7.595,131.95,131.92,32.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725371600283,7.595,131.95,131.92,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371600977,7.6488608,131.95,131.92,29.18784698]
["bitfinex-derivatives","SOLF0:USTF0",1725371601175,7.6488608,131.95,131.92,0.05784698]
["bitfinex-derivatives","SOLF0:USTF0",1725371601581,7.595,131.93,131.92,0.05784698]
["bitfinex-derivatives","SOLF0:USTF0",1725371602888,0.0538608,131.95,131.92,0.05784698]
["bitfinex-derivatives","SOLF0:USTF0",1725371603385,7.6488608,131.95,131.92,29.18784698]
["bitfinex-derivatives","SOLF0:USTF0",1725371604088,7.6488608,131.95,131.94,21.539]
["bitfinex-derivatives","SOLF0:USTF0",1725371604386,7.6488608,131.95,131.92,0.05784698]
["bitfinex-derivatives","SOLF0:USTF0",1725371604387,0.0538608,131.95,131.93,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371604589,7.6488608,131.95,131.93,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371605790,0.0538608,131.95,131.93,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371606194,7.6488608,131.95,131.93,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371606586,7.6488608,131.95,131.92,0.05784698]
["bitfinex-derivatives","SOLF0:USTF0",1725371606787,7.595,131.93,131.92,0.05784698]
["bitfinex-derivatives","SOLF0:USTF0",1725371608086,0.0538608,131.95,131.92,0.05784698]
["bitfinex-derivatives","SOLF0:USTF0",1725371608485,7.595,131.94,131.92,0.05784698]
["bitfinex-derivatives","SOLF0:USTF0",1725371609483,0.0538608,131.95,131.92,0.05784698]
["bitfinex-derivatives","SOLF0:USTF0",1725371609688,7.595,131.94,131.92,0.05784698]
["bitfinex-derivatives","SOLF0:USTF0",1725371609991,19.27123243,132.11,131.92,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371609992,7.595,131.99,131.92,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371610292,7.595,131.99,131.96,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371610688,3.7898,131.94,131.87,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725371610887,7.595,131.94,131.91,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725371611090,7.64849701,131.94,131.91,32.9997549]
["bitfinex-derivatives","SOLF0:USTF0",1725371611292,7.64849701,131.94,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725371611796,0.05349701,131.94,131.93,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725371612787,0.05349701,131.94,131.91,0.05012626]
["bitfinex-derivatives","SOLF0:USTF0",1725371613094,7.64849701,131.94,131.91,0.05012626]
["bitfinex-derivatives","SOLF0:USTF0",1725371613297,7.64849701,131.94,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725371613991,0.05349701,131.94,131.93,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1725371614191,7.595,131.95,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725371614388,7.595,131.97,131.93,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725371614892,7.595,131.94,131.93,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725371615794,7.595,131.94,131.93,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1725371615999,0.0538182,131.95,131.93,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725371616587,0.0538182,131.95,131.69,26.90009226]
["bitfinex-derivatives","SOLF0:USTF0",1725371616588,23.29,131.94,131.69,26.90009226]
["bitfinex-derivatives","SOLF0:USTF0",1725371616890,23.29,131.94,131.85,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725371616891,3.7913,131.89,131.85,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725371617293,7.595,131.88,131.85,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725371617495,23.29,131.92,131.83,27.14549203]
["bitfinex-derivatives","SOLF0:USTF0",1725371617690,0.05360817,131.88,131.85,0.0548474]
["bitfinex-derivatives","SOLF0:USTF0",1725371617893,3.7919,131.87,131.85,0.0548474]
["bitfinex-derivatives","SOLF0:USTF0",1725371618295,7.595,131.86,131.85,0.0548474]
["bitfinex-derivatives","SOLF0:USTF0",1725371618500,3.792,131.86,131.85,0.0548474]
["bitfinex-derivatives","SOLF0:USTF0",1725371619103,3.7929,131.83,131.78,27.16786139]
["bitfinex-derivatives","SOLF0:USTF0",1725371619297,7.595,131.84,131.78,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725371619989,1.9823,131.85,131.77,3.86231658]
["bitfinex-derivatives","SOLF0:USTF0",1725371619990,1.9823,131.85,131.77,33.00231658]
["bitfinex-derivatives","SOLF0:USTF0",1725371620194,0.05773649,131.82,131.8,0.04970773]
["bitfinex-derivatives","SOLF0:USTF0",1725371620402,7.65273649,131.82,131.8,0.04970773]
["bitfinex-derivatives","SOLF0:USTF0",1725371620899,3.85103649,131.82,131.8,0.04970773]
["bitfinex-derivatives","SOLF0:USTF0",1725371621103,3.85103649,131.82,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725371621396,3.85103649,131.82,131.75,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725371621397,7.595,131.79,131.75,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725371622300,0.05395536,131.78,131.76,0.05315321]
["bitfinex-derivatives","SOLF0:USTF0",1725371622501,7.595,131.77,131.54,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1725371622699,7.595,131.74,131.68,32.937]
["bitfinex-derivatives","SOLF0:USTF0",1725371623304,11.3906,131.74,131.68,32.937]
["bitfinex-derivatives","SOLF0:USTF0",1725371623495,0.05243827,131.72,131.7,29.18997055]
["bitfinex-derivatives","SOLF0:USTF0",1725371623694,0.05826381,131.72,131.7,29.18997055]
["bitfinex-derivatives","SOLF0:USTF0",1725371624093,0.05826381,131.72,131.7,0.04997055]
["bitfinex-derivatives","SOLF0:USTF0",1725371624989,0.05826381,131.72,131.7,32.89232438]
["bitfinex-derivatives","SOLF0:USTF0",1725371625190,0.05826381,131.72,131.7,29.18997055]
["bitfinex-derivatives","SOLF0:USTF0",1725371625497,0.05826381,131.72,131.7,36.80451785]
["bitfinex-derivatives","SOLF0:USTF0",1725371625693,0.05826381,131.72,131.7,33.00811785]
["bitfinex-derivatives","SOLF0:USTF0",1725371625899,7.595,131.74,131.7,33.00811785]
["bitfinex-derivatives","SOLF0:USTF0",1725371626103,7.595,131.77,131.73,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725371626305,7.595,131.77,131.7,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725371626607,7.595,131.74,131.7,32.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725371626897,0.05724038,131.73,131.71,0.051266]
["bitfinex-derivatives","SOLF0:USTF0",1725371627701,7.65224038,131.73,131.71,0.051266]
["bitfinex-derivatives","SOLF0:USTF0",1725371628803,0.05724038,131.73,131.71,0.051266]
["bitfinex-derivatives","SOLF0:USTF0",1725371629001,0.05724038,131.73,131.71,3.847466]
["bitfinex-derivatives","SOLF0:USTF0",1725371629203,0.05724038,131.73,131.72,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725371630491,7.595,131.77,131.72,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1725371630692,6.1305,131.85,131.76,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725371631703,3.7935,131.81,131.79,0.05410588]
["bitfinex-derivatives","SOLF0:USTF0",1725371632207,11.43659303,131.82,131.79,0.05410588]
["bitfinex-derivatives","SOLF0:USTF0",1725371632598,7.64329303,131.82,131.79,3.84810588]
["bitfinex-derivatives","SOLF0:USTF0",1725371632800,7.64329303,131.82,131.79,0.05410588]
["bitfinex-derivatives","SOLF0:USTF0",1725371633196,0.04829303,131.82,131.79,3.84800588]
["bitfinex-derivatives","SOLF0:USTF0",1725371633396,0.04829303,131.82,131.79,0.05410588]
["bitfinex-derivatives","SOLF0:USTF0",1725371633905,3.7938,131.8,131.79,0.05410588]
["bitfinex-derivatives","SOLF0:USTF0",1725371634106,0.04829303,131.82,131.7,3.74269227]
["bitfinex-derivatives","SOLF0:USTF0",1725371634107,29.14,131.82,131.73,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725371634315,29.14,131.82,131.73,32.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725371634509,29.14,131.82,131.73,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725371634814,7.595,131.81,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725371635207,0.04791065,131.79,131.76,0.05439344]
["bitfinex-derivatives","SOLF0:USTF0",1725371635409,3.7945,131.78,131.76,0.05439344]
["bitfinex-derivatives","SOLF0:USTF0",1725371636107,3.7943,131.78,131.76,0.05439344]
["bitfinex-derivatives","SOLF0:USTF0",1725371636311,0.04791065,131.79,131.76,0.05439344]
["bitfinex-derivatives","SOLF0:USTF0",1725371636511,3.7946,131.77,131.76,0.05439344]
["bitfinex-derivatives","SOLF0:USTF0",1725371637214,9.5651,131.78,131.76,0.05439344]
["bitfinex-derivatives","SOLF0:USTF0",1725371637409,13.3596,131.78,131.76,0.05439344]
["bitfinex-derivatives","SOLF0:USTF0",1725371637808,3.7946,131.77,131.76,0.05439344]
["bitfinex-derivatives","SOLF0:USTF0",1725371640305,3.7946,131.77,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725371640619,7.595,131.77,131.71,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725371640915,3.795,131.76,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725371641215,7.595,131.77,131.71,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725371641419,0.05340606,131.75,131.73,0.04986991]
["bitfinex-derivatives","SOLF0:USTF0",1725371641715,11.44380606,131.75,131.73,0.04986991]
["bitfinex-derivatives","SOLF0:USTF0",1725371641908,7.64840606,131.75,131.73,0.04986991]
["bitfinex-derivatives","SOLF0:USTF0",1725371642107,3.84880606,131.75,131.73,0.04986991]
["bitfinex-derivatives","SOLF0:USTF0",1725371642309,7.595,131.74,131.73,0.04986991]
["bitfinex-derivatives","SOLF0:USTF0",1725371642505,0.05340606,131.75,131.73,0.04986991]
["bitfinex-derivatives","SOLF0:USTF0",1725371642715,0.05340606,131.75,131.73,29.18986991]
["bitfinex-derivatives","SOLF0:USTF0",1725371643816,0.05340606,131.75,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725371644014,0.05340606,131.75,131.73,0.04986991]
["bitfinex-derivatives","SOLF0:USTF0",1725371644222,3.7955,131.74,131.73,0.04986991]
["bitfinex-derivatives","SOLF0:USTF0",1725371644406,7.595,131.74,131.73,0.04986991]
["bitfinex-derivatives","SOLF0:USTF0",1725371644611,0.05340606,131.75,131.73,0.04986991]
["bitfinex-derivatives","SOLF0:USTF0",1725371645912,7.595,131.74,131.68,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725371646113,7.595,131.72,131.68,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725371646312,11.3913,131.72,131.68,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1725371646513,7.595,131.72,131.68,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1725371646815,7.595,131.72,131.66,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725371647019,11.446236,131.7,131.68,0.04902336]
["bitfinex-derivatives","SOLF0:USTF0",1725371647215,7.649536,131.7,131.68,0.04902336]
["bitfinex-derivatives","SOLF0:USTF0",1725371647516,7.595,131.65,131.6,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725371647818,7.595,131.7,131.6,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725371648018,9.6364,131.7,131.6,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725371648216,9.6364,131.7,131.6,32.96317477]
["bitfinex-derivatives","SOLF0:USTF0",1725371648420,7.64964036,131.66,131.64,0.04908627]
["bitfinex-derivatives","SOLF0:USTF0",1725371648807,11.44754036,131.66,131.64,0.04908627]
["bitfinex-derivatives","SOLF0:USTF0",1725371649024,7.64964036,131.66,131.64,0.04908627]
["bitfinex-derivatives","SOLF0:USTF0",1725371649421,7.595,131.65,131.64,0.04908627]
["bitfinex-derivatives","SOLF0:USTF0",1725371650130,0.05464036,131.66,131.64,29.18908627]
["bitfinex-derivatives","SOLF0:USTF0",1725371650823,0.05464036,131.66,131.64,32.98728627]
["bitfinex-derivatives","SOLF0:USTF0",1725371651317,0.05464036,131.66,131.64,29.18908627]
["bitfinex-derivatives","SOLF0:USTF0",1725371651520,0.05464036,131.66,131.64,0.04908627]
["bitfinex-derivatives","SOLF0:USTF0",1725371651919,3.85264036,131.66,131.64,0.04908627]
["bitfinex-derivatives","SOLF0:USTF0",1725371652518,0.05464036,131.66,131.64,0.04908627]
["bitfinex-derivatives","SOLF0:USTF0",1725371652916,0.05464036,131.66,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725371653221,0.05464036,131.66,131.64,29.18908627]
["bitfinex-derivatives","SOLF0:USTF0",1725371653426,0.05464036,131.66,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725371654421,7.595,131.72,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725371654817,7.595,131.72,131.66,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725371655017,7.595,131.72,131.62,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1725371655018,7.595,131.72,131.64,32.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725371655219,11.3923,131.68,131.64,32.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725371655618,0.05816181,131.67,131.65,0.04831598]
["bitfinex-derivatives","SOLF0:USTF0",1725371655821,3.85566181,131.67,131.65,0.04831598]
["bitfinex-derivatives","SOLF0:USTF0",1725371656022,0.05816181,131.67,131.65,0.04831598]
["bitfinex-derivatives","SOLF0:USTF0",1725371656726,11.3928,131.66,131.65,0.04831598]
["bitfinex-derivatives","SOLF0:USTF0",1725371658230,3.85576181,131.67,131.65,0.04831598]
["bitfinex-derivatives","SOLF0:USTF0",1725371658418,7.595,131.66,131.65,0.04831598]
["bitfinex-derivatives","SOLF0:USTF0",1725371659023,3.85566181,131.67,131.65,0.04831598]
["bitfinex-derivatives","SOLF0:USTF0",1725371660029,0.05816181,131.67,131.65,0.04831598]
["bitfinex-derivatives","SOLF0:USTF0",1725371661931,3.85586181,131.67,131.65,0.04831598]
["bitfinex-derivatives","SOLF0:USTF0",1725371662431,3.7978,131.66,131.65,0.04831598]
["bitfinex-derivatives","SOLF0:USTF0",1725371663135,11.45076181,131.67,131.65,0.04831598]
["bitfinex-derivatives","SOLF0:USTF0",1725371663322,7.65316181,131.67,131.65,0.04831598]
["bitfinex-derivatives","SOLF0:USTF0",1725371664132,0.05816181,131.67,131.65,0.04831598]
["bitfinex-derivatives","SOLF0:USTF0",1725371664338,3.7978,131.66,131.65,0.04831598]
["bitfinex-derivatives","SOLF0:USTF0",1725371664521,0.05816181,131.67,131.65,0.04831598]
["bitfinex-derivatives","SOLF0:USTF0",1725371664929,7.65316181,131.67,131.65,0.04831598]
["bitfinex-derivatives","SOLF0:USTF0",1725371665528,7.65316181,131.67,131.65,3.84621598]
["bitfinex-derivatives","SOLF0:USTF0",1725371665933,0.05816181,131.67,131.65,3.84621598]
["bitfinex-derivatives","SOLF0:USTF0",1725371666128,0.05816181,131.67,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725371666333,0.05816181,131.67,131.65,0.04831598]
["bitfinex-derivatives","SOLF0:USTF0",1725371666533,11.45086181,131.67,131.65,0.04831598]
["bitfinex-derivatives","SOLF0:USTF0",1725371666725,7.65316181,131.67,131.65,0.04831598]
["bitfinex-derivatives","SOLF0:USTF0",1725371666930,0.05816181,131.67,131.65,29.18831598]
["bitfinex-derivatives","SOLF0:USTF0",1725371667133,0.05816181,131.67,131.66,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725371667327,0.05816181,131.67,131.66,32.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725371667635,5.8946,131.73,131.66,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725371667829,31.1921,131.77,131.68,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725371667830,2.0521,131.77,131.68,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725371668035,3.7957,131.74,131.69,3.85597656]
["bitfinex-derivatives","SOLF0:USTF0",1725371668244,7.595,131.74,131.68,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725371668441,0.04949819,131.72,131.7,0.05042567]
["bitfinex-derivatives","SOLF0:USTF0",1725371668932,0.04949819,131.72,131.7,3.84682567]
["bitfinex-derivatives","SOLF0:USTF0",1725371669336,0.04949819,131.72,131.7,0.05042567]
["bitfinex-derivatives","SOLF0:USTF0",1725371669939,7.64449819,131.72,131.7,0.05042567]
["bitfinex-derivatives","SOLF0:USTF0",1725371670141,7.64449819,131.72,131.7,3.84702567]
["bitfinex-derivatives","SOLF0:USTF0",1725371670338,7.64449819,131.72,131.7,0.05042567]
["bitfinex-derivatives","SOLF0:USTF0",1725371672140,7.595,131.71,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725371672333,7.595,131.71,131.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725371672735,7.595,131.69,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725371672943,7.595,131.69,131.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725371673337,0.05624273,131.67,131.65,0.05333703]
["bitfinex-derivatives","SOLF0:USTF0",1725371673844,0.05624273,131.67,131.65,3.85123703]
["bitfinex-derivatives","SOLF0:USTF0",1725371674041,0.05624273,131.67,131.65,0.05333703]
["bitfinex-derivatives","SOLF0:USTF0",1725371674436,0.05624273,131.67,131.65,3.85123703]
["bitfinex-derivatives","SOLF0:USTF0",1725371675240,0.05624273,131.67,131.65,0.05333703]
["bitfinex-derivatives","SOLF0:USTF0",1725371675542,0.05624273,131.67,131.65,3.85113703]
["bitfinex-derivatives","SOLF0:USTF0",1725371676235,0.05624273,131.67,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725371676639,0.05624273,131.67,131.65,29.19333703]
["bitfinex-derivatives","SOLF0:USTF0",1725371676640,0.05624273,131.67,131.65,3.85123703]
["bitfinex-derivatives","SOLF0:USTF0",1725371677338,0.05624273,131.67,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725371677539,0.05624273,131.67,131.65,0.05333703]
["bitfinex-derivatives","SOLF0:USTF0",1725371678656,7.595,131.66,131.65,0.05333703]
["bitfinex-derivatives","SOLF0:USTF0",1725371678943,0.05624273,131.67,131.65,0.05333703]
["bitfinex-derivatives","SOLF0:USTF0",1725371679138,7.65124273,131.67,131.65,0.05333703]
["bitfinex-derivatives","SOLF0:USTF0",1725371679743,11.3928,131.66,131.65,0.05333703]
["bitfinex-derivatives","SOLF0:USTF0",1725371681042,11.3935,131.64,131.59,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1725371681344,7.595,131.64,131.57,25.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725371681640,3.799,131.62,131.58,3.793693]
["bitfinex-derivatives","SOLF0:USTF0",1725371681847,23.34,131.62,131.47,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725371682042,7.595,131.61,131.53,29.25513388]
["bitfinex-derivatives","SOLF0:USTF0",1725371682244,0.05083384,131.56,131.53,33.07656245]
["bitfinex-derivatives","SOLF0:USTF0",1725371682448,0.05083384,131.56,131.53,33.02142857]
["bitfinex-derivatives","SOLF0:USTF0",1725371682643,0.05083384,131.56,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725371683243,0.05083384,131.56,131.55,9.5016104]
["bitfinex-derivatives","SOLF0:USTF0",1725371683442,3.85153384,131.56,131.55,5.7006104]
["bitfinex-derivatives","SOLF0:USTF0",1725371683646,3.85153384,131.56,131.53,0.05751969]
["bitfinex-derivatives","SOLF0:USTF0",1725371683647,0.05083384,131.56,131.53,0.05751969]
["bitfinex-derivatives","SOLF0:USTF0",1725371683848,0.05083384,131.56,131.54,18.2886585]
["bitfinex-derivatives","SOLF0:USTF0",1725371684049,11.396,131.55,131.54,18.2886585]
["bitfinex-derivatives","SOLF0:USTF0",1725371684250,11.396,131.55,131.53,0.05751969]
["bitfinex-derivatives","SOLF0:USTF0",1725371684743,3.8013,131.54,131.53,0.05751969]
["bitfinex-derivatives","SOLF0:USTF0",1725371685053,0.05083384,131.56,131.53,26.67107985]
["bitfinex-derivatives","SOLF0:USTF0",1725371685250,11.3961,131.55,131.53,26.67107985]
["bitfinex-derivatives","SOLF0:USTF0",1725371685553,11.3961,131.55,131.54,26.61356016]
["bitfinex-derivatives","SOLF0:USTF0",1725371685761,11.3961,131.55,131.52,12.87173835]
["bitfinex-derivatives","SOLF0:USTF0",1725371685946,11.3961,131.55,131.4,3.77925531]
["bitfinex-derivatives","SOLF0:USTF0",1725371685947,36.795,131.53,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725371686141,36.795,131.53,131.44,5.70496616]
["bitfinex-derivatives","SOLF0:USTF0",1725371686641,7.595,131.47,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725371686851,7.595,131.47,131.45,0.05657605]
["bitfinex-derivatives","SOLF0:USTF0",1725371687556,0.05750347,131.48,131.45,0.05657605]
["bitfinex-derivatives","SOLF0:USTF0",1725371687749,7.595,131.47,131.45,0.05657605]
["bitfinex-derivatives","SOLF0:USTF0",1725371688054,3.86070347,131.48,131.45,0.05657605]
["bitfinex-derivatives","SOLF0:USTF0",1725371688055,0.05750347,131.48,131.45,0.05657605]
["bitfinex-derivatives","SOLF0:USTF0",1725371688253,11.3983,131.47,131.45,0.05657605]
["bitfinex-derivatives","SOLF0:USTF0",1725371688448,40.5983,131.47,131.45,0.05657605]
["bitfinex-derivatives","SOLF0:USTF0",1725371688643,11.3983,131.47,131.45,0.05657605]
["bitfinex-derivatives","SOLF0:USTF0",1725371690354,3.8033,131.47,131.45,0.05657605]
["bitfinex-derivatives","SOLF0:USTF0",1725371690657,7.595,131.47,131.45,0.05657605]
["bitfinex-derivatives","SOLF0:USTF0",1725371690961,0.05750347,131.48,131.45,0.05657605]
["bitfinex-derivatives","SOLF0:USTF0",1725371691352,7.65250347,131.48,131.45,0.05657605]
["bitfinex-derivatives","SOLF0:USTF0",1725371691750,0.05750347,131.48,131.45,3.93840529]
["bitfinex-derivatives","SOLF0:USTF0",1725371692153,0.05750347,131.48,131.46,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725371692357,0.05750347,131.48,131.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371693249,7.65250347,131.48,131.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371693851,11.3983,131.47,131.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371695458,7.595,131.47,131.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371696360,11.45570347,131.48,131.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371696754,7.65250347,131.48,131.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371698262,0.05750347,131.48,131.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371698954,3.71520912,131.58,131.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371698955,29.2,131.56,131.46,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1725371699258,3.71520912,131.58,131.46,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1725371699259,7.595,131.57,131.48,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725371699467,7.595,131.57,131.49,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1725371699667,29.2,131.56,131.49,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1725371699851,0.05172174,131.54,131.51,0.05521036]
["bitfinex-derivatives","SOLF0:USTF0",1725371700160,3.8017,131.53,131.51,0.05521036]
["bitfinex-derivatives","SOLF0:USTF0",1725371700363,0.05172174,131.54,131.51,0.05521036]
["bitfinex-derivatives","SOLF0:USTF0",1725371700568,3.8018,131.52,131.51,0.05521036]
["bitfinex-derivatives","SOLF0:USTF0",1725371700862,36.795,131.52,131.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371701262,7.595,131.5,131.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371701860,0.05653149,131.49,131.47,0.05812866]
["bitfinex-derivatives","SOLF0:USTF0",1725371702767,3.85933149,131.49,131.47,0.05812866]
["bitfinex-derivatives","SOLF0:USTF0",1725371702959,0.05653149,131.49,131.47,0.05812866]
["bitfinex-derivatives","SOLF0:USTF0",1725371703464,3.803,131.48,131.47,0.05812866]
["bitfinex-derivatives","SOLF0:USTF0",1725371704370,40.598,131.48,131.47,0.05812866]
["bitfinex-derivatives","SOLF0:USTF0",1725371704758,11.3983,131.47,131.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371704963,3.8033,131.47,131.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371706059,11.3983,131.47,131.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371706862,29.2,131.48,131.45,0.0525805]
["bitfinex-derivatives","SOLF0:USTF0",1725371706863,11.3986,131.46,131.45,0.0525805]
["bitfinex-derivatives","SOLF0:USTF0",1725371708767,11.3986,131.46,131.45,0.0325805]
["bitfinex-derivatives","SOLF0:USTF0",1725371709166,44.49341781,131.46,131.45,0.0325805]
["bitfinex-derivatives","SOLF0:USTF0",1725371709565,40.5986,131.46,131.45,0.0325805]
["bitfinex-derivatives","SOLF0:USTF0",1725371709863,11.3986,131.46,131.45,0.0325805]
["bitfinex-derivatives","SOLF0:USTF0",1725371710068,0.05653149,131.49,131.45,0.0325805]
["bitfinex-derivatives","SOLF0:USTF0",1725371710965,7.65153149,131.49,131.45,0.0325805]
["bitfinex-derivatives","SOLF0:USTF0",1725371711367,0.05653149,131.49,131.45,0.0325805]
["bitfinex-derivatives","SOLF0:USTF0",1725371711572,3.8031,131.48,131.45,0.0325805]
["bitfinex-derivatives","SOLF0:USTF0",1725371711770,0.05653149,131.49,131.45,0.0325805]
["bitfinex-derivatives","SOLF0:USTF0",1725371712078,29.2,131.48,131.45,0.0325805]
["bitfinex-derivatives","SOLF0:USTF0",1725371712379,3.8036,131.46,131.45,0.0325805]
["bitfinex-derivatives","SOLF0:USTF0",1725371712675,0.05653149,131.49,131.45,0.0325805]
["bitfinex-derivatives","SOLF0:USTF0",1725371712974,7.595,131.48,131.45,0.0325805]
["bitfinex-derivatives","SOLF0:USTF0",1725371713166,29.2,131.46,131.45,0.0325805]
["bitfinex-derivatives","SOLF0:USTF0",1725371713364,33.0036,131.46,131.45,0.0325805]
["bitfinex-derivatives","SOLF0:USTF0",1725371713871,3.8056,131.39,131.38,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1725371714063,7.595,131.43,131.38,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1725371714570,11.3995,131.43,131.38,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1725371714775,7.595,131.45,131.38,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1725371714972,7.595,131.43,131.38,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1725371715278,7.64993816,131.42,131.39,0.04993572]
["bitfinex-derivatives","SOLF0:USTF0",1725371715771,36.84993816,131.42,131.39,0.04993572]
["bitfinex-derivatives","SOLF0:USTF0",1725371716161,11.4003,131.4,131.39,0.04993572]
["bitfinex-derivatives","SOLF0:USTF0",1725371717170,0.05493816,131.42,131.39,0.04993572]
["bitfinex-derivatives","SOLF0:USTF0",1725371717371,7.64993816,131.42,131.39,0.04993572]
["bitfinex-derivatives","SOLF0:USTF0",1725371717971,0.05493816,131.42,131.39,0.04993572]
["bitfinex-derivatives","SOLF0:USTF0",1725371718168,29.2,131.41,131.39,0.04993572]
["bitfinex-derivatives","SOLF0:USTF0",1725371718371,29.2,131.41,131.35,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1725371718372,7.595,131.4,131.35,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1725371718572,7.595,131.38,131.34,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725371718774,7.595,131.38,131.29,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1725371718971,3.8067,131.36,131.29,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1725371719175,7.595,131.38,131.29,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1725371719379,32.98995277,131.47,131.29,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1725371719380,0.05339624,131.35,131.32,0.05237498]
["bitfinex-derivatives","SOLF0:USTF0",1725371719575,0.05339624,131.35,131.32,0.05680804]
["bitfinex-derivatives","SOLF0:USTF0",1725371719970,0.05339624,131.35,131.16,3.45899498]
["bitfinex-derivatives","SOLF0:USTF0",1725371719971,29.2,131.33,131.15,3.45899498]
["bitfinex-derivatives","SOLF0:USTF0",1725371720178,29.2,131.3,131.21,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1725371720384,3.71306731,131.37,131.25,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725371720385,7.595,131.37,131.25,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725371720572,36.795,131.37,131.26,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725371720778,29.2,131.42,131.32,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725371720976,29.2,131.4,131.33,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725371721280,0.04851709,131.38,131.36,0.05230687]
["bitfinex-derivatives","SOLF0:USTF0",1725371721473,11.4012,131.37,131.36,0.0513195]
["bitfinex-derivatives","SOLF0:USTF0",1725371721670,3.8062,131.37,131.36,0.0513195]
["bitfinex-derivatives","SOLF0:USTF0",1725371722476,29.2531094,131.38,131.36,0.0513195]
["bitfinex-derivatives","SOLF0:USTF0",1725371722477,3.8591094,131.38,131.36,0.0513195]
["bitfinex-derivatives","SOLF0:USTF0",1725371722672,0.0531094,131.38,131.36,0.0513195]
["bitfinex-derivatives","SOLF0:USTF0",1725371723074,3.8591094,131.38,131.36,0.0513195]
["bitfinex-derivatives","SOLF0:USTF0",1725371723275,0.0531094,131.38,131.36,0.0513195]
["bitfinex-derivatives","SOLF0:USTF0",1725371723876,3.76618431,131.47,131.36,0.0513195]
["bitfinex-derivatives","SOLF0:USTF0",1725371723877,29.2,131.44,131.36,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725371724070,3.8056,131.39,131.36,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725371724276,29.2,131.44,131.36,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725371724479,29.2,131.46,131.36,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725371724682,0.04908759,131.42,131.4,0.05592434]
["bitfinex-derivatives","SOLF0:USTF0",1725371725578,3.805,131.41,131.4,0.05592434]
["bitfinex-derivatives","SOLF0:USTF0",1725371725980,11.4,131.41,131.4,0.05592434]
["bitfinex-derivatives","SOLF0:USTF0",1725371727480,7.64408759,131.42,131.4,0.05592434]
["bitfinex-derivatives","SOLF0:USTF0",1725371727680,0.04908759,131.42,131.4,0.05592434]
["bitfinex-derivatives","SOLF0:USTF0",1725371729189,29.2,131.51,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725371729385,29.2,131.49,131.38,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725371729783,3.8041,131.45,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725371729982,7.595,131.48,131.38,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725371730282,0.05628697,131.44,131.42,0.05031334]
["bitfinex-derivatives","SOLF0:USTF0",1725371730886,3.8035,131.47,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725371731083,29.2,131.51,131.44,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1725371731084,7.595,131.49,131.44,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1725371731284,3.8036,131.46,131.44,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1725371731680,7.595,131.5,131.44,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1725371731877,3.85729561,131.48,131.46,0.04845166]
["bitfinex-derivatives","SOLF0:USTF0",1725371732082,7.613,131.58,131.46,29.25449609]
["bitfinex-derivatives","SOLF0:USTF0",1725371732289,7.613,131.58,131.49,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725371732486,3.8009,131.56,131.51,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1725371732687,7.613,131.6,131.51,31.2133]
["bitfinex-derivatives","SOLF0:USTF0",1725371733090,7.613,131.6,131.54,0.05508575]
["bitfinex-derivatives","SOLF0:USTF0",1725371733291,0.05302602,131.57,131.54,0.05508575]
["bitfinex-derivatives","SOLF0:USTF0",1725371734983,3.8024,131.51,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725371735183,7.613,131.54,131.44,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725371735388,7.613,131.54,131.43,3.76644246]
["bitfinex-derivatives","SOLF0:USTF0",1725371735587,3.8025,131.5,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725371735791,35.05,131.53,131.42,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725371736089,3.85743809,131.49,131.46,0.0577251]
["bitfinex-derivatives","SOLF0:USTF0",1725371736488,0.05463809,131.49,131.46,0.0577251]
["bitfinex-derivatives","SOLF0:USTF0",1725371736689,11.4163,131.48,131.46,0.0577251]
["bitfinex-derivatives","SOLF0:USTF0",1725371736898,7.613,131.48,131.46,0.0577251]
["bitfinex-derivatives","SOLF0:USTF0",1725371737596,0.05463809,131.49,131.46,0.0577251]
["bitfinex-derivatives","SOLF0:USTF0",1725371738485,0.05463809,131.49,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725371739289,7.613,131.54,131.46,0.0577251]
["bitfinex-derivatives","SOLF0:USTF0",1725371739485,7.613,131.54,131.44,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725371740294,0.04970225,131.5,131.48,3.851036]
["bitfinex-derivatives","SOLF0:USTF0",1725371740486,0.04833613,131.5,131.48,0.05640258]
["bitfinex-derivatives","SOLF0:USTF0",1725371740884,7.613,131.56,131.44,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725371741080,7.613,131.57,131.47,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725371741286,11.4135,131.57,131.48,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1725371741482,11.4135,131.57,131.49,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725371741894,0.05153761,131.54,131.52,0.05740709]
["bitfinex-derivatives","SOLF0:USTF0",1725371742594,0.05153761,131.54,131.52,3.85910709]
["bitfinex-derivatives","SOLF0:USTF0",1725371742793,0.05153761,131.54,131.52,0.05740709]
["bitfinex-derivatives","SOLF0:USTF0",1725371743684,7.66453761,131.54,131.52,0.05740709]
["bitfinex-derivatives","SOLF0:USTF0",1725371744683,7.613,131.53,131.52,0.05740709]
["bitfinex-derivatives","SOLF0:USTF0",1725371745687,11.4146,131.53,131.52,0.05740709]
["bitfinex-derivatives","SOLF0:USTF0",1725371746093,46.4646,131.53,131.52,0.05740709]
["bitfinex-derivatives","SOLF0:USTF0",1725371746994,11.4146,131.53,131.52,0.05740709]
["bitfinex-derivatives","SOLF0:USTF0",1725371747590,3.85283761,131.54,131.52,0.05740709]
["bitfinex-derivatives","SOLF0:USTF0",1725371747993,0.05153761,131.54,131.52,0.05740709]
["bitfinex-derivatives","SOLF0:USTF0",1725371748194,0.05153761,131.54,131.52,3.85910709]
["bitfinex-derivatives","SOLF0:USTF0",1725371748490,7.613,131.62,131.52,0.05740709]
["bitfinex-derivatives","SOLF0:USTF0",1725371748691,7.613,131.59,131.53,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725371748893,7.613,131.59,131.51,37.1863]
["bitfinex-derivatives","SOLF0:USTF0",1725371749093,3.8008,131.56,131.51,37.1863]
["bitfinex-derivatives","SOLF0:USTF0",1725371749391,0.04833156,131.55,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725371749698,0.04833156,131.55,131.53,0.05696581]
["bitfinex-derivatives","SOLF0:USTF0",1725371750588,7.613,131.64,131.53,35.10696581]
["bitfinex-derivatives","SOLF0:USTF0",1725371750788,1.12732914,131.63,131.53,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725371751195,1.12732914,131.63,131.56,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725371751196,7.613,131.6,131.56,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725371751395,7.613,131.6,131.53,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725371751592,0.04842379,131.58,131.55,0.04931551]
["bitfinex-derivatives","SOLF0:USTF0",1725371751792,7.66142379,131.58,131.55,0.04931551]
["bitfinex-derivatives","SOLF0:USTF0",1725371752398,0.04842379,131.58,131.55,3.85021551]
["bitfinex-derivatives","SOLF0:USTF0",1725371752791,0.04842379,131.58,131.55,3.85011551]
["bitfinex-derivatives","SOLF0:USTF0",1725371754393,0.04842379,131.58,131.55,0.04931551]
["bitfinex-derivatives","SOLF0:USTF0",1725371755099,0.04842379,131.58,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725371755890,0.04842379,131.58,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725371756400,3.7994,131.61,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725371756797,3.7994,131.61,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725371756993,3.7994,131.61,131.55,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725371757200,3.7994,131.61,131.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1725371757408,99.12375845,131.65,131.58,0.05443822]
["bitfinex-derivatives","SOLF0:USTF0",1725371757409,0.04838428,131.6,131.58,0.05443822]
["bitfinex-derivatives","SOLF0:USTF0",1725371757604,0.05835834,131.6,131.58,0.05443822]
["bitfinex-derivatives","SOLF0:USTF0",1725371757998,0.05835834,131.6,131.58,3.85433822]
["bitfinex-derivatives","SOLF0:USTF0",1725371758195,0.05835834,131.6,131.58,0.05443822]
["bitfinex-derivatives","SOLF0:USTF0",1725371758797,0.05835834,131.6,131.58,29.24443822]
["bitfinex-derivatives","SOLF0:USTF0",1725371759000,7.613,131.64,131.59,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725371759195,3.7979,131.66,131.59,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725371759496,29.19,131.66,131.58,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1725371759704,33.03074496,131.66,131.58,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1725371759898,3.7991,131.62,131.58,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1725371760205,0.05210829,131.63,131.61,0.05460845]
["bitfinex-derivatives","SOLF0:USTF0",1725371760410,3.85100829,131.63,131.61,0.05460845]
["bitfinex-derivatives","SOLF0:USTF0",1725371760705,0.05210829,131.63,131.61,0.05460845]
["bitfinex-derivatives","SOLF0:USTF0",1725371760895,3.799,131.62,131.61,0.05460845]
["bitfinex-derivatives","SOLF0:USTF0",1725371761306,11.412,131.62,131.61,0.05460845]
["bitfinex-derivatives","SOLF0:USTF0",1725371763201,7.613,131.62,131.61,0.05460845]
["bitfinex-derivatives","SOLF0:USTF0",1725371763601,0.05210829,131.63,131.61,3.85380845]
["bitfinex-derivatives","SOLF0:USTF0",1725371763798,0.05210829,131.63,131.61,0.05460845]
["bitfinex-derivatives","SOLF0:USTF0",1725371764602,3.7973,131.68,131.62,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725371764806,7.613,131.72,131.64,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725371765099,29.19,131.75,131.63,5.74156133]
["bitfinex-derivatives","SOLF0:USTF0",1725371765100,7.613,131.71,131.63,5.74156133]
["bitfinex-derivatives","SOLF0:USTF0",1725371765306,29.19,131.77,131.66,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725371765502,0.04845823,131.73,131.7,0.05738314]
["bitfinex-derivatives","SOLF0:USTF0",1725371765704,3.7963,131.72,131.7,0.05738314]
["bitfinex-derivatives","SOLF0:USTF0",1725371765904,0.04845823,131.73,131.7,0.05738314]
["bitfinex-derivatives","SOLF0:USTF0",1725371767205,19.30443162,131.88,131.7,0.05738314]
["bitfinex-derivatives","SOLF0:USTF0",1725371767403,35.02,131.81,131.68,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371767605,35.02,131.79,131.68,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371767813,7.8433,131.78,131.68,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371768007,3.7952,131.75,131.69,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725371768208,0.04940563,131.73,131.71,0.05317947]
["bitfinex-derivatives","SOLF0:USTF0",1725371768510,0.05079364,131.73,131.71,0.05317947]
["bitfinex-derivatives","SOLF0:USTF0",1725371769105,0.05079364,131.73,131.72,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725371769613,0.05079364,131.73,131.71,0.05317947]
["bitfinex-derivatives","SOLF0:USTF0",1725371770419,0.05079364,131.73,131.72,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725371772726,0.05079364,131.73,131.71,0.05317947]
["bitfinex-derivatives","SOLF0:USTF0",1725371773219,7.613,131.72,131.71,0.05317947]
["bitfinex-derivatives","SOLF0:USTF0",1725371773719,11.4091,131.72,131.71,0.05317947]
["bitfinex-derivatives","SOLF0:USTF0",1725371774111,11.4091,131.72,131.62,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1725371774112,7.613,131.72,131.62,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1725371774317,7.613,131.69,131.63,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371775020,7.613,131.69,131.65,0.04876225]
["bitfinex-derivatives","SOLF0:USTF0",1725371775226,0.05306616,131.67,131.65,0.04876225]
["bitfinex-derivatives","SOLF0:USTF0",1725371775433,0.05494732,131.67,131.65,0.05200147]
["bitfinex-derivatives","SOLF0:USTF0",1725371775916,0.05494732,131.67,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725371776425,3.7964,131.71,131.67,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725371776722,7.613,131.71,131.63,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725371776928,11.4094,131.71,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725371777331,0.05081128,131.7,131.68,0.05276503]
["bitfinex-derivatives","SOLF0:USTF0",1725371778935,11.4099,131.69,131.68,0.05276503]
["bitfinex-derivatives","SOLF0:USTF0",1725371779834,7.613,131.66,131.61,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1725371780229,11.411,131.66,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725371780934,7.6698264,131.65,131.63,0.05194171]
["bitfinex-derivatives","SOLF0:USTF0",1725371781235,7.66405826,131.65,131.63,0.05366405]
["bitfinex-derivatives","SOLF0:USTF0",1725371781632,7.613,131.63,131.55,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1725371781830,7.613,131.63,131.53,3.81325167]
["bitfinex-derivatives","SOLF0:USTF0",1725371782031,7.613,131.61,131.53,3.81325167]
["bitfinex-derivatives","SOLF0:USTF0",1725371782227,3.8004,131.58,131.53,7.61465167]
["bitfinex-derivatives","SOLF0:USTF0",1725371782537,11.4134,131.58,131.53,3.81325167]
["bitfinex-derivatives","SOLF0:USTF0",1725371782730,0.05079642,131.57,131.54,0.05839804]
["bitfinex-derivatives","SOLF0:USTF0",1725371782931,0.05079642,131.57,131.54,3.85939804]
["bitfinex-derivatives","SOLF0:USTF0",1725371783636,0.05079642,131.57,131.54,0.05839804]
["bitfinex-derivatives","SOLF0:USTF0",1725371785633,0.05079642,131.57,131.54,35.07839804]
["bitfinex-derivatives","SOLF0:USTF0",1725371786031,0.05079642,131.57,131.56,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725371787137,0.05079642,131.57,131.56,32.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725371787538,29.19,131.68,131.59,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725371787739,29.19,131.68,131.59,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725371787931,7.613,131.67,131.59,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725371788131,29.19,131.66,131.57,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1725371788338,7.90749236,131.65,131.57,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1725371788543,0.05543775,131.62,131.6,0.05197258]
["bitfinex-derivatives","SOLF0:USTF0",1725371788738,3.7992,131.61,131.6,0.05197258]
["bitfinex-derivatives","SOLF0:USTF0",1725371788944,0.05543775,131.62,131.6,0.05197258]
["bitfinex-derivatives","SOLF0:USTF0",1725371789443,7.613,131.61,131.6,0.05197258]
["bitfinex-derivatives","SOLF0:USTF0",1725371789841,0.05543775,131.62,131.6,0.05197258]
["bitfinex-derivatives","SOLF0:USTF0",1725371791649,0.05543775,131.62,131.6,3.85147258]
["bitfinex-derivatives","SOLF0:USTF0",1725371792549,7.66843775,131.62,131.6,3.85147258]
["bitfinex-derivatives","SOLF0:USTF0",1725371792850,7.66843775,131.62,131.6,0.05197258]
["bitfinex-derivatives","SOLF0:USTF0",1725371793437,0.05543775,131.62,131.6,0.05197258]
["bitfinex-derivatives","SOLF0:USTF0",1725371793843,11.3832,131.78,131.61,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725371794145,5.46814754,131.72,131.61,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725371794450,3.7978,131.67,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725371794649,3.7978,131.67,131.61,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725371794952,0.04870909,131.65,131.63,0.05403655]
["bitfinex-derivatives","SOLF0:USTF0",1725371796043,0.04870909,131.65,131.63,29.24403655]
["bitfinex-derivatives","SOLF0:USTF0",1725371796353,0.04870909,131.65,131.64,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725371796649,0.04870909,131.65,131.64,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725371798345,0.04870909,131.65,131.64,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725371798648,0.04870909,131.65,131.63,0.05403655]
["bitfinex-derivatives","SOLF0:USTF0",1725371799439,0.04870909,131.65,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725371800344,0.04870909,131.65,131.64,32.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725371800552,7.613,131.72,131.68,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1725371800741,7.613,131.72,131.67,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725371800949,3.7968,131.7,131.67,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725371801652,0.02203223,131.7,131.67,0.05186364]
["bitfinex-derivatives","SOLF0:USTF0",1725371802053,7.613,131.69,131.67,3.84936364]
["bitfinex-derivatives","SOLF0:USTF0",1725371802250,7.613,131.69,131.67,0.05186364]
["bitfinex-derivatives","SOLF0:USTF0",1725371803655,11.4099,131.69,131.67,0.05186364]
["bitfinex-derivatives","SOLF0:USTF0",1725371803854,7.613,131.69,131.67,0.05186364]
["bitfinex-derivatives","SOLF0:USTF0",1725371804749,7.613,131.68,131.6,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725371805456,7.613,131.65,131.62,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725371805758,7.613,131.65,131.62,0.05583534]
["bitfinex-derivatives","SOLF0:USTF0",1725371805947,11.4672805,131.65,131.62,3.85463534]
["bitfinex-derivatives","SOLF0:USTF0",1725371806148,11.4672805,131.65,131.62,0.05583534]
["bitfinex-derivatives","SOLF0:USTF0",1725371806645,11.4672805,131.65,131.62,3.85463534]
["bitfinex-derivatives","SOLF0:USTF0",1725371807852,7.6691805,131.65,131.63,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725371808265,11.4673805,131.65,131.62,3.85473534]
["bitfinex-derivatives","SOLF0:USTF0",1725371808851,7.6691805,131.65,131.62,0.05583534]
["bitfinex-derivatives","SOLF0:USTF0",1725371809162,36.803,131.63,131.49,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725371809357,11.4138,131.56,131.52,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725371809663,7.613,131.56,131.49,31.266]
["bitfinex-derivatives","SOLF0:USTF0",1725371809858,7.613,131.56,131.5,3.87614745]
["bitfinex-derivatives","SOLF0:USTF0",1725371810357,0.05570454,131.54,131.53,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725371810673,11.413,131.59,131.52,3.91995069]
["bitfinex-derivatives","SOLF0:USTF0",1725371810674,0.05140517,131.55,131.52,3.91995069]
["bitfinex-derivatives","SOLF0:USTF0",1725371811558,2.1113,131.64,131.52,3.91995069]
["bitfinex-derivatives","SOLF0:USTF0",1725371811559,7.613,131.6,131.54,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725371811760,7.613,131.6,131.55,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1725371812160,7.613,131.6,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725371812364,7.613,131.6,131.55,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1725371812565,0.05762467,131.59,131.57,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725371812759,0.05498752,131.59,131.57,29.24061587]
["bitfinex-derivatives","SOLF0:USTF0",1725371813259,0.05498752,131.59,131.58,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725371814957,0.05498752,131.59,131.57,0.05061587]
["bitfinex-derivatives","SOLF0:USTF0",1725371815357,7.66798752,131.59,131.57,0.05061587]
["bitfinex-derivatives","SOLF0:USTF0",1725371816363,0.05498752,131.59,131.57,0.05061587]
["bitfinex-derivatives","SOLF0:USTF0",1725371816558,0.05498752,131.59,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725371817365,124.40072235,131.67,131.57,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725371817566,3.7985,131.64,131.57,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725371818070,7.613,131.66,131.57,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725371818272,0.02333852,131.63,131.6,0.0560278]
["bitfinex-derivatives","SOLF0:USTF0",1725371818474,0.02333852,131.63,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725371819965,7.5902,131.76,131.6,29.2460278]
["bitfinex-derivatives","SOLF0:USTF0",1725371820167,7.613,131.71,131.61,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1725371820367,7.613,131.68,131.61,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725371820573,29.19,131.65,131.54,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1725371820770,29.19,131.65,131.54,7.91463732]
["bitfinex-derivatives","SOLF0:USTF0",1725371820968,3.995,131.67,131.58,0.05400942]
["bitfinex-derivatives","SOLF0:USTF0",1725371820969,3.7998,131.6,131.58,0.05400942]
["bitfinex-derivatives","SOLF0:USTF0",1725371821182,3.7998,131.6,131.58,0.05138617]
["bitfinex-derivatives","SOLF0:USTF0",1725371821469,7.613,131.62,131.58,0.05138617]
["bitfinex-derivatives","SOLF0:USTF0",1725371822072,7.613,131.62,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725371822268,7.613,131.62,131.58,0.05138617]
["bitfinex-derivatives","SOLF0:USTF0",1725371822467,7.613,131.61,131.58,0.05138617]
["bitfinex-derivatives","SOLF0:USTF0",1725371823066,11.4126,131.6,131.58,0.05138617]
["bitfinex-derivatives","SOLF0:USTF0",1725371823270,7.613,131.6,131.58,0.05138617]
["bitfinex-derivatives","SOLF0:USTF0",1725371823671,11.4127,131.6,131.58,0.05138617]
["bitfinex-derivatives","SOLF0:USTF0",1725371823878,7.613,131.6,131.58,0.05138617]
["bitfinex-derivatives","SOLF0:USTF0",1725371824077,7.613,131.59,131.58,0.05138617]
["bitfinex-derivatives","SOLF0:USTF0",1725371825067,7.613,131.64,131.58,0.05138617]
["bitfinex-derivatives","SOLF0:USTF0",1725371825277,3.7991,131.62,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725371825577,7.613,131.62,131.58,0.05138617]
["bitfinex-derivatives","SOLF0:USTF0",1725371826487,3.7994,131.61,131.58,0.05138617]
["bitfinex-derivatives","SOLF0:USTF0",1725371827080,11.4121,131.62,131.58,3.85138617]
["bitfinex-derivatives","SOLF0:USTF0",1725371827282,7.613,131.62,131.58,3.85138617]
["bitfinex-derivatives","SOLF0:USTF0",1725371827589,3.7994,131.61,131.58,0.05138617]
["bitfinex-derivatives","SOLF0:USTF0",1725371828083,3.7994,131.61,131.58,3.85148617]
["bitfinex-derivatives","SOLF0:USTF0",1725371828783,7.613,131.62,131.58,0.05138617]
["bitfinex-derivatives","SOLF0:USTF0",1725371828982,7.613,131.62,131.59,0.0574718]
["bitfinex-derivatives","SOLF0:USTF0",1725371829387,3.7992,131.61,131.59,0.0574718]
["bitfinex-derivatives","SOLF0:USTF0",1725371830489,7.613,131.64,131.59,0.0574718]
["bitfinex-derivatives","SOLF0:USTF0",1725371830880,7.613,131.62,131.59,0.0574718]
["bitfinex-derivatives","SOLF0:USTF0",1725371831077,7.613,131.66,131.59,0.0574718]
["bitfinex-derivatives","SOLF0:USTF0",1725371831282,7.613,131.63,131.59,0.0574718]
["bitfinex-derivatives","SOLF0:USTF0",1725371831587,7.613,131.63,131.42,10.32564476]
["bitfinex-derivatives","SOLF0:USTF0",1725371831588,29.19,131.6,131.47,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725371831782,29.19,131.58,131.47,32.9633741]
["bitfinex-derivatives","SOLF0:USTF0",1725371831978,7.613,131.57,131.48,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1725371832184,7.613,131.55,131.49,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725371832687,0.04973838,131.53,131.51,3.85921206]
["bitfinex-derivatives","SOLF0:USTF0",1725371833085,0.04973838,131.53,131.51,0.05731206]
["bitfinex-derivatives","SOLF0:USTF0",1725371835094,7.613,131.52,131.46,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1725371835587,11.4149,131.52,131.46,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1725371835784,7.613,131.52,131.43,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725371836084,0.05170124,131.49,131.42,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1725371836291,7.613,131.5,131.46,0.05207709]
["bitfinex-derivatives","SOLF0:USTF0",1725371836482,0.05769388,131.47,131.27,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1725371836680,29.19,131.46,131.36,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725371836890,7.613,131.45,131.37,3.76321594]
["bitfinex-derivatives","SOLF0:USTF0",1725371837486,0.0515074,131.42,131.4,0.04919211]
["bitfinex-derivatives","SOLF0:USTF0",1725371838090,7.613,131.48,131.4,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725371838285,7.613,131.48,131.42,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725371838491,29.19,131.55,131.44,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725371838681,29.19,131.55,131.4,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725371838886,29.19,131.52,131.42,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725371839092,3.8025,131.5,131.46,0.05520583]
["bitfinex-derivatives","SOLF0:USTF0",1725371839392,3.8025,131.5,131.4,8.12072695]
["bitfinex-derivatives","SOLF0:USTF0",1725371839393,0.05202394,131.49,131.47,0.04836315]
["bitfinex-derivatives","SOLF0:USTF0",1725371839593,0.05804801,131.49,131.47,0.05117713]
["bitfinex-derivatives","SOLF0:USTF0",1725371840188,0.05804801,131.49,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1725371840491,0.05804801,131.49,131.47,0.05117713]
["bitfinex-derivatives","SOLF0:USTF0",1725371840788,0.05804801,131.49,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1725371840984,0.05804801,131.49,131.47,0.05117713]
["bitfinex-derivatives","SOLF0:USTF0",1725371841890,7.67104801,131.49,131.47,0.05117713]
["bitfinex-derivatives","SOLF0:USTF0",1725371842382,0.2291,131.59,131.47,33.00686366]
["bitfinex-derivatives","SOLF0:USTF0",1725371842582,4.07999855,131.59,131.49,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725371842792,4.07999855,131.59,131.49,33.01350897]
["bitfinex-derivatives","SOLF0:USTF0",1725371842992,3.8003,131.58,131.53,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725371843186,3.8003,131.58,131.49,33.01350897]
["bitfinex-derivatives","SOLF0:USTF0",1725371843493,0.04957212,131.55,131.52,0.04820643]
["bitfinex-derivatives","SOLF0:USTF0",1725371843801,0.04957212,131.55,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725371844086,29.23957212,131.55,131.52,0.04820643]
["bitfinex-derivatives","SOLF0:USTF0",1725371844291,7.613,131.54,131.52,0.04820643]
["bitfinex-derivatives","SOLF0:USTF0",1725371845092,0.04957212,131.55,131.52,0.04820643]
["bitfinex-derivatives","SOLF0:USTF0",1725371845586,0.04957212,131.55,131.54,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725371846198,29.19,131.62,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725371846693,33.7,131.65,131.55,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725371846890,33.4709,131.65,131.55,33.4827]
["bitfinex-derivatives","SOLF0:USTF0",1725371847081,7.613,131.64,131.55,33.4827]
["bitfinex-derivatives","SOLF0:USTF0",1725371847285,7.613,131.64,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725371847492,7.613,131.64,131.61,0.05527073]
["bitfinex-derivatives","SOLF0:USTF0",1725371847692,7.613,131.64,131.61,0.05407064]
["bitfinex-derivatives","SOLF0:USTF0",1725371848396,11.4117,131.64,131.61,0.05407064]
["bitfinex-derivatives","SOLF0:USTF0",1725371849493,7.613,131.64,131.61,0.05407064]
["bitfinex-derivatives","SOLF0:USTF0",1725371850096,7.613,131.63,131.61,0.05407064]
["bitfinex-derivatives","SOLF0:USTF0",1725371850602,7.613,131.63,131.61,3.85317064]
["bitfinex-derivatives","SOLF0:USTF0",1725371851002,7.613,131.64,131.61,3.85317064]
["bitfinex-derivatives","SOLF0:USTF0",1725371851207,7.613,131.64,131.61,0.05407064]
["bitfinex-derivatives","SOLF0:USTF0",1725371851701,11.412,131.62,131.61,0.05407064]
["bitfinex-derivatives","SOLF0:USTF0",1725371851895,11.412,131.62,131.55,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1725371851896,7.613,131.62,131.6,0.05203641]
["bitfinex-derivatives","SOLF0:USTF0",1725371852100,29.19,131.61,131.55,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1725371852300,7.613,131.59,131.55,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1725371852702,11.413,131.59,131.54,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725371852903,11.413,131.59,131.51,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1725371853205,0.05066809,131.56,131.54,0.05474301]
["bitfinex-derivatives","SOLF0:USTF0",1725371853405,0.04856543,131.56,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725371853807,0.04856543,131.56,131.54,3.85594301]
["bitfinex-derivatives","SOLF0:USTF0",1725371854003,0.04856543,131.56,131.54,0.05474301]
["bitfinex-derivatives","SOLF0:USTF0",1725371854411,0.04856543,131.56,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725371855694,0.04856543,131.56,131.54,0.05474301]
["bitfinex-derivatives","SOLF0:USTF0",1725371856301,0.04856543,131.56,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725371856694,0.04856543,131.56,131.39,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1725371856899,36.803,131.58,131.48,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725371857101,7.613,131.56,131.49,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1725371857406,7.613,131.56,131.54,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725371857803,7.66322318,131.56,131.54,0.05838178]
["bitfinex-derivatives","SOLF0:USTF0",1725371858101,0.05022318,131.56,131.54,0.05838178]
["bitfinex-derivatives","SOLF0:USTF0",1725371859410,0.05022318,131.56,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725371859705,0.05022318,131.56,131.54,0.05838178]
["bitfinex-derivatives","SOLF0:USTF0",1725371860103,0.05022318,131.56,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725371860603,0.05022318,131.56,131.54,0.05838178]
["bitfinex-derivatives","SOLF0:USTF0",1725371861809,7.613,131.61,131.54,29.24838178]
["bitfinex-derivatives","SOLF0:USTF0",1725371862109,29.19,131.64,131.54,29.24838178]
["bitfinex-derivatives","SOLF0:USTF0",1725371862311,29.19,131.64,131.55,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1725371862510,3.7992,131.62,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725371862811,0.05386623,131.61,131.59,0.05347061]
["bitfinex-derivatives","SOLF0:USTF0",1725371864808,0.05386623,131.61,131.59,3.85317061]
["bitfinex-derivatives","SOLF0:USTF0",1725371865015,0.05386623,131.61,131.59,0.05347061]
["bitfinex-derivatives","SOLF0:USTF0",1725371865509,7.66686623,131.61,131.59,0.05347061]
["bitfinex-derivatives","SOLF0:USTF0",1725371866316,7.66686623,131.61,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725371866515,0.05386623,131.61,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725371871511,0.05386623,131.61,131.6,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725371871715,0.05386623,131.61,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725371871916,0.05386623,131.61,131.59,3.85327061]
["bitfinex-derivatives","SOLF0:USTF0",1725371872110,0.05386623,131.61,131.59,0.05347061]
["bitfinex-derivatives","SOLF0:USTF0",1725371872520,0.05386623,131.61,131.59,3.85307061]
["bitfinex-derivatives","SOLF0:USTF0",1725371873019,3.85316623,131.61,131.59,0.05347061]
["bitfinex-derivatives","SOLF0:USTF0",1725371873224,0.05386623,131.61,131.59,0.05347061]
["bitfinex-derivatives","SOLF0:USTF0",1725371873528,3.85316623,131.61,131.59,0.05347061]
["bitfinex-derivatives","SOLF0:USTF0",1725371874021,11.46616623,131.61,131.59,0.05347061]
["bitfinex-derivatives","SOLF0:USTF0",1725371874527,11.4125,131.6,131.59,0.05347061]
["bitfinex-derivatives","SOLF0:USTF0",1725371874718,36.803,131.6,131.4,73.07647692]
["bitfinex-derivatives","SOLF0:USTF0",1725371874914,7.613,131.56,131.49,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1725371875417,11.4138,131.56,131.49,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1725371875621,7.613,131.57,131.49,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1725371875827,0.05672579,131.54,131.52,0.05646432]
["bitfinex-derivatives","SOLF0:USTF0",1725371876820,0.05672579,131.54,131.52,3.85816432]
["bitfinex-derivatives","SOLF0:USTF0",1725371877223,0.05672579,131.54,131.52,0.05646432]
["bitfinex-derivatives","SOLF0:USTF0",1725371877732,0.05672579,131.54,131.53,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725371881126,0.05672579,131.54,131.52,0.05646432]
["bitfinex-derivatives","SOLF0:USTF0",1725371881127,11.413,131.59,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725371881336,7.613,131.59,131.52,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725371881540,7.613,131.59,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725371881730,7.613,131.59,131.54,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725371881927,3.7997,131.6,131.55,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1725371882235,0.05512254,131.59,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725371882735,3.85492254,131.59,131.56,0.05170965]
["bitfinex-derivatives","SOLF0:USTF0",1725371883038,7.66812254,131.59,131.56,0.05170965]
["bitfinex-derivatives","SOLF0:USTF0",1725371884039,0.05512254,131.59,131.56,0.05170965]
["bitfinex-derivatives","SOLF0:USTF0",1725371884430,0.05512254,131.59,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725371884636,7.66812254,131.59,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725371885933,0.05512254,131.59,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725371886539,7.613,131.71,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725371886839,36.803,131.69,131.58,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725371887035,4.2692,131.7,131.6,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725371887036,7.613,131.67,131.6,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725371887436,7.613,131.67,131.61,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1725371887735,36.803,131.67,131.63,0.05581579]
["bitfinex-derivatives","SOLF0:USTF0",1725371887935,36.803,131.65,131.57,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1725371888145,11.44211929,131.64,131.57,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1725371888337,7.613,131.61,131.57,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1725371888739,11.4123,131.61,131.57,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1725371888939,7.613,131.61,131.54,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725371889239,0.05554157,131.59,131.58,0.05093583]
["bitfinex-derivatives","SOLF0:USTF0",1725371889432,0.05806778,131.6,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725371889630,0.05276574,131.61,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725371889830,0.05276574,131.61,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725371890933,0.05276574,131.61,131.6,32.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725371891237,3.7981,131.65,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725371891552,7.613,131.66,131.6,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725371891840,2.2126,131.7,131.6,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725371892042,7.613,131.69,131.6,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725371892245,7.613,131.69,131.63,3.85279061]
["bitfinex-derivatives","SOLF0:USTF0",1725371892438,3.7977,131.67,131.63,3.85279061]
["bitfinex-derivatives","SOLF0:USTF0",1725371892839,3.7977,131.67,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725371893242,11.4107,131.67,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725371893739,7.613,131.67,131.63,0.05429061]
["bitfinex-derivatives","SOLF0:USTF0",1725371894539,7.613,131.69,131.63,0.05429061]
["bitfinex-derivatives","SOLF0:USTF0",1725371894741,36.803,131.69,131.63,0.05429061]
["bitfinex-derivatives","SOLF0:USTF0",1725371895446,7.613,131.66,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725371895646,7.613,131.66,131.63,0.05429061]
["bitfinex-derivatives","SOLF0:USTF0",1725371896051,7.613,131.66,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725371896245,7.613,131.66,131.63,2.14779061]
["bitfinex-derivatives","SOLF0:USTF0",1725371896640,7.613,131.67,131.63,2.14779061]
["bitfinex-derivatives","SOLF0:USTF0",1725371897348,7.613,131.67,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725371899149,7.613,131.68,131.63,2.14779061]
["bitfinex-derivatives","SOLF0:USTF0",1725371899451,2.0421,131.71,131.63,2.14779061]
["bitfinex-derivatives","SOLF0:USTF0",1725371899654,2.0421,131.71,131.66,0.04843707]
["bitfinex-derivatives","SOLF0:USTF0",1725371899945,32.92271013,131.73,131.66,0.04843707]
["bitfinex-derivatives","SOLF0:USTF0",1725371900347,7.613,131.72,131.66,0.04843707]
["bitfinex-derivatives","SOLF0:USTF0",1725371900645,7.613,131.7,131.66,0.04843707]
["bitfinex-derivatives","SOLF0:USTF0",1725371901442,7.613,131.72,131.66,0.04843707]
["bitfinex-derivatives","SOLF0:USTF0",1725371901941,29.19,131.8,131.66,0.04843707]
["bitfinex-derivatives","SOLF0:USTF0",1725371901942,7.613,131.79,131.66,29.23843707]
["bitfinex-derivatives","SOLF0:USTF0",1725371902141,7.5862,131.83,131.71,0.05300907]
["bitfinex-derivatives","SOLF0:USTF0",1725371902142,7.613,131.75,131.71,0.05300907]
["bitfinex-derivatives","SOLF0:USTF0",1725371902347,3.7955,131.74,131.72,0.05314868]
["bitfinex-derivatives","SOLF0:USTF0",1725371902553,11.4085,131.74,131.72,0.05314868]
["bitfinex-derivatives","SOLF0:USTF0",1725371903544,7.613,131.75,131.72,0.05314868]
["bitfinex-derivatives","SOLF0:USTF0",1725371903943,3.7957,131.74,131.72,0.05314868]
["bitfinex-derivatives","SOLF0:USTF0",1725371904144,11.4087,131.74,131.72,0.05314868]
["bitfinex-derivatives","SOLF0:USTF0",1725371904348,7.613,131.74,131.72,0.05314868]
["bitfinex-derivatives","SOLF0:USTF0",1725371904549,7.613,131.74,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725371904750,7.613,131.74,131.72,0.05314868]
["bitfinex-derivatives","SOLF0:USTF0",1725371905256,7.613,131.73,131.67,3.79481882]
["bitfinex-derivatives","SOLF0:USTF0",1725371905557,7.613,131.73,131.65,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725371905748,2.0961,131.75,131.65,3.87387812]
["bitfinex-derivatives","SOLF0:USTF0",1725371905749,7.613,131.71,131.65,3.87387812]
["bitfinex-derivatives","SOLF0:USTF0",1725371905951,7.613,131.71,131.64,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725371906447,0.05199528,131.69,131.66,0.04941108]
["bitfinex-derivatives","SOLF0:USTF0",1725371906842,11.4104,131.68,131.66,0.04941108]
["bitfinex-derivatives","SOLF0:USTF0",1725371907049,7.613,131.68,131.66,0.04941108]
["bitfinex-derivatives","SOLF0:USTF0",1725371907643,11.46199528,131.69,131.66,0.04941108]
["bitfinex-derivatives","SOLF0:USTF0",1725371908749,7.66499528,131.69,131.66,0.04941108]
["bitfinex-derivatives","SOLF0:USTF0",1725371909251,11.46209528,131.69,131.66,3.84711108]
["bitfinex-derivatives","SOLF0:USTF0",1725371910655,3.7973,131.68,131.66,0.04941108]
["bitfinex-derivatives","SOLF0:USTF0",1725371910857,7.66499528,131.69,131.66,0.04941108]
["bitfinex-derivatives","SOLF0:USTF0",1725371911157,11.46209528,131.69,131.66,3.84711108]
["bitfinex-derivatives","SOLF0:USTF0",1725371913359,7.66499528,131.69,131.67,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725371914262,7.66499528,131.69,131.66,0.04941108]
["bitfinex-derivatives","SOLF0:USTF0",1725371914654,7.613,131.67,131.66,0.04941108]
["bitfinex-derivatives","SOLF0:USTF0",1725371915058,7.66499528,131.69,131.66,29.23941108]
["bitfinex-derivatives","SOLF0:USTF0",1725371915360,0.05199528,131.69,131.67,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725371919068,0.05199528,131.69,131.66,0.04941108]
["bitfinex-derivatives","SOLF0:USTF0",1725371919259,7.66499528,131.69,131.66,0.04941108]
["bitfinex-derivatives","SOLF0:USTF0",1725371919650,7.613,131.67,131.66,0.04941108]
["bitfinex-derivatives","SOLF0:USTF0",1725371920169,0.05199528,131.69,131.66,0.04941108]
["bitfinex-derivatives","SOLF0:USTF0",1725371920865,7.613,131.68,131.66,3.84701108]
["bitfinex-derivatives","SOLF0:USTF0",1725371921459,0.05199528,131.69,131.66,0.04941108]
["bitfinex-derivatives","SOLF0:USTF0",1725371921864,0.05199528,131.69,131.67,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725371922065,0.05199528,131.69,131.66,0.04941108]
["bitfinex-derivatives","SOLF0:USTF0",1725371922566,3.7973,131.68,131.66,3.84711108]
["bitfinex-derivatives","SOLF0:USTF0",1725371922959,7.613,131.68,131.66,3.84711108]
["bitfinex-derivatives","SOLF0:USTF0",1725371924267,7.613,131.68,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725371924461,0.05199528,131.69,131.66,0.04941108]
["bitfinex-derivatives","SOLF0:USTF0",1725371924462,0.05199528,131.69,131.66,23.36941108]
["bitfinex-derivatives","SOLF0:USTF0",1725371925063,7.66499528,131.69,131.67,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725371926463,0.05199528,131.69,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725371926663,0.05199528,131.69,131.68,27.1172]
["bitfinex-derivatives","SOLF0:USTF0",1725371927562,0.05199528,131.69,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725371929272,0.05199528,131.69,131.68,27.1172]
["bitfinex-derivatives","SOLF0:USTF0",1725371934366,11.4083,131.75,131.72,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725371935357,11.4083,131.75,131.72,3.84688824]
["bitfinex-derivatives","SOLF0:USTF0",1725371935557,11.4083,131.75,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725371935763,7.613,131.75,131.72,0.05108824]
["bitfinex-derivatives","SOLF0:USTF0",1725371935965,7.613,131.77,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725371936367,11.4079,131.76,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725371936567,7.613,131.76,131.72,0.05108824]
["bitfinex-derivatives","SOLF0:USTF0",1725371937063,7.613,131.74,131.72,0.05108824]
["bitfinex-derivatives","SOLF0:USTF0",1725371937970,7.613,131.77,131.72,0.05108824]
["bitfinex-derivatives","SOLF0:USTF0",1725371938168,11.4084,131.75,131.72,3.84698824]
["bitfinex-derivatives","SOLF0:USTF0",1725371938359,7.613,131.75,131.72,0.05108824]
["bitfinex-derivatives","SOLF0:USTF0",1725371938670,7.613,131.74,131.72,0.05108824]
["bitfinex-derivatives","SOLF0:USTF0",1725371938873,7.613,131.74,131.67,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725371939273,11.4092,131.72,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725371939565,7.613,131.72,131.66,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1725371939763,0.05451951,131.7,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725371940668,0.05451951,131.7,131.68,0.05209639]
["bitfinex-derivatives","SOLF0:USTF0",1725371940861,11.4099,131.69,131.68,0.05209639]
["bitfinex-derivatives","SOLF0:USTF0",1725371941067,7.613,131.69,131.68,0.05209639]
["bitfinex-derivatives","SOLF0:USTF0",1725371941467,11.4099,131.69,131.68,0.05209639]
["bitfinex-derivatives","SOLF0:USTF0",1725371941668,7.613,131.69,131.68,0.05209639]
["bitfinex-derivatives","SOLF0:USTF0",1725371941868,0.05451951,131.7,131.68,0.05209639]
["bitfinex-derivatives","SOLF0:USTF0",1725371942269,11.4099,131.69,131.68,0.05209639]
["bitfinex-derivatives","SOLF0:USTF0",1725371945264,3.7985,131.64,131.58,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1725371945468,7.613,131.68,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725371945881,11.4113,131.65,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725371946277,0.05610079,131.64,131.62,0.05315454]
["bitfinex-derivatives","SOLF0:USTF0",1725371946782,3.77135697,131.72,131.62,0.05315454]
["bitfinex-derivatives","SOLF0:USTF0",1725371946783,3.77135697,131.72,131.63,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1725371946988,23.32,131.73,131.63,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1725371947280,3.7971,131.69,131.65,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725371947476,11.4101,131.69,131.65,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725371947869,0.05415648,131.68,131.66,0.05375708]
["bitfinex-derivatives","SOLF0:USTF0",1725371948072,3.7975,131.67,131.66,0.05375708]
["bitfinex-derivatives","SOLF0:USTF0",1725371948269,11.4105,131.67,131.66,0.05375708]
["bitfinex-derivatives","SOLF0:USTF0",1725371948874,7.613,131.67,131.58,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1725371949077,7.613,131.67,131.59,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1725371949478,7.613,131.67,131.58,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1725371949775,7.613,131.64,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725371949980,7.66129381,131.64,131.61,3.85085936]
["bitfinex-derivatives","SOLF0:USTF0",1725371950373,7.66129381,131.64,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725371950574,7.66129381,131.64,131.61,23.37165936]
["bitfinex-derivatives","SOLF0:USTF0",1725371950777,0.04829381,131.64,131.61,23.37165936]
["bitfinex-derivatives","SOLF0:USTF0",1725371950985,0.04829381,131.64,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725371951978,0.04829381,131.64,131.63,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725371952488,0.04829381,131.64,131.61,0.05165936]
["bitfinex-derivatives","SOLF0:USTF0",1725371952677,0.04829381,131.64,131.61,3.85075936]
["bitfinex-derivatives","SOLF0:USTF0",1725371952876,0.04829381,131.64,131.61,0.05165936]
["bitfinex-derivatives","SOLF0:USTF0",1725371953379,7.66129381,131.64,131.61,0.05165936]
["bitfinex-derivatives","SOLF0:USTF0",1725371953688,7.613,131.61,131.54,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725371953881,11.4131,131.58,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725371954380,7.613,131.58,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725371954879,7.613,131.57,131.55,0.04907165]
["bitfinex-derivatives","SOLF0:USTF0",1725371955887,0.05475015,131.58,131.55,0.04907165]
["bitfinex-derivatives","SOLF0:USTF0",1725371956186,7.66775015,131.58,131.55,23.36907165]
["bitfinex-derivatives","SOLF0:USTF0",1725371956482,0.05475015,131.58,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725371957273,0.05475015,131.58,131.55,0.04907165]
["bitfinex-derivatives","SOLF0:USTF0",1725371957682,11.4135,131.57,131.55,0.04907165]
["bitfinex-derivatives","SOLF0:USTF0",1725371957881,7.613,131.57,131.55,0.04907165]
["bitfinex-derivatives","SOLF0:USTF0",1725371958687,0.05475015,131.58,131.55,0.04907165]
["bitfinex-derivatives","SOLF0:USTF0",1725371959487,7.613,131.57,131.55,0.04907165]
["bitfinex-derivatives","SOLF0:USTF0",1725371959779,0.05475015,131.58,131.55,0.04907165]
["bitfinex-derivatives","SOLF0:USTF0",1725371960377,0.05475015,131.58,131.55,3.85007165]
["bitfinex-derivatives","SOLF0:USTF0",1725371960982,0.05475015,131.58,131.55,0.04907165]
["bitfinex-derivatives","SOLF0:USTF0",1725371961782,3.85495015,131.58,131.55,0.04907165]
["bitfinex-derivatives","SOLF0:USTF0",1725371963181,0.05475015,131.58,131.55,0.04907165]
["bitfinex-derivatives","SOLF0:USTF0",1725371963383,0.05475015,131.58,131.55,23.36907165]
["bitfinex-derivatives","SOLF0:USTF0",1725371963581,0.05475015,131.58,131.57,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1725371963781,0.05475015,131.58,131.57,27.1204]
["bitfinex-derivatives","SOLF0:USTF0",1725371963980,7.613,131.63,131.57,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1725371964282,7.613,131.65,131.57,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1725371964786,3.7989,131.63,131.57,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1725371965086,0.0542931,131.62,131.6,0.05144627]
["bitfinex-derivatives","SOLF0:USTF0",1725371966183,0.0542931,131.62,131.6,3.85084627]
["bitfinex-derivatives","SOLF0:USTF0",1725371966978,0.0542931,131.62,131.61,27.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725371967190,11.4103,131.68,131.61,24.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725371967389,7.613,131.68,131.61,24.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725371967592,3.798,131.66,131.61,24.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725371968091,0.05227225,131.65,131.62,0.0478815]
["bitfinex-derivatives","SOLF0:USTF0",1725371968589,0.05227225,131.65,131.62,3.8465815]
["bitfinex-derivatives","SOLF0:USTF0",1725371969393,0.05227225,131.65,131.62,0.0478815]
["bitfinex-derivatives","SOLF0:USTF0",1725371970390,0.05227225,131.65,131.62,23.3678815]
["bitfinex-derivatives","SOLF0:USTF0",1725371970596,0.05227225,131.65,131.62,0.0478815]
["bitfinex-derivatives","SOLF0:USTF0",1725371971486,0.05227225,131.65,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725371971690,0.05227225,131.65,131.62,0.0478815]
["bitfinex-derivatives","SOLF0:USTF0",1725371971990,0.05227225,131.65,131.63,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725371972292,0.05227225,131.65,131.62,0.0478815]
["bitfinex-derivatives","SOLF0:USTF0",1725371972490,7.66527225,131.65,131.62,0.0478815]
["bitfinex-derivatives","SOLF0:USTF0",1725371973193,11.4115,131.64,131.62,0.0478815]
["bitfinex-derivatives","SOLF0:USTF0",1725371973490,7.613,131.64,131.62,0.0478815]
["bitfinex-derivatives","SOLF0:USTF0",1725371974190,7.66527225,131.65,131.62,0.0478815]
["bitfinex-derivatives","SOLF0:USTF0",1725371974393,11.4114,131.64,131.62,0.0478815]
["bitfinex-derivatives","SOLF0:USTF0",1725371975093,11.4117,131.63,131.62,0.0478815]
["bitfinex-derivatives","SOLF0:USTF0",1725371975289,7.613,131.63,131.62,0.0478815]
["bitfinex-derivatives","SOLF0:USTF0",1725371976698,34.7315,131.64,131.62,0.0478815]
["bitfinex-derivatives","SOLF0:USTF0",1725371977396,7.613,131.63,131.62,3.8468815]
["bitfinex-derivatives","SOLF0:USTF0",1725371977593,7.613,131.63,131.62,0.0478815]
["bitfinex-derivatives","SOLF0:USTF0",1725371977793,30.933,131.63,131.62,0.0478815]
["bitfinex-derivatives","SOLF0:USTF0",1725371978097,11.4117,131.63,131.62,0.0478815]
["bitfinex-derivatives","SOLF0:USTF0",1725371978492,7.613,131.63,131.62,3.8468815]
["bitfinex-derivatives","SOLF0:USTF0",1725371978692,7.613,131.63,131.62,0.0478815]
["bitfinex-derivatives","SOLF0:USTF0",1725371978895,0.05227225,131.65,131.62,0.0478815]
["bitfinex-derivatives","SOLF0:USTF0",1725371979900,3.85037225,131.65,131.62,3.8465815]
["bitfinex-derivatives","SOLF0:USTF0",1725371980592,3.7984,131.64,131.62,0.0478815]
["bitfinex-derivatives","SOLF0:USTF0",1725371981694,3.7984,131.64,131.62,3.8467815]
["bitfinex-derivatives","SOLF0:USTF0",1725371982307,11.4114,131.64,131.62,0.0478815]
["bitfinex-derivatives","SOLF0:USTF0",1725371982598,30.933,131.63,131.54,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1725371982797,23.32,131.67,131.54,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1725371982798,7.613,131.61,131.56,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725371983099,7.613,131.59,131.56,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725371983800,7.66983539,131.59,131.56,3.85455164]
["bitfinex-derivatives","SOLF0:USTF0",1725371983998,7.66983539,131.59,131.56,0.05395164]
["bitfinex-derivatives","SOLF0:USTF0",1725371984197,0.05683539,131.59,131.56,0.05395164]
["bitfinex-derivatives","SOLF0:USTF0",1725371984704,7.613,131.57,131.56,0.05395164]
["bitfinex-derivatives","SOLF0:USTF0",1725371985093,11.4134,131.57,131.56,0.05395164]
["bitfinex-derivatives","SOLF0:USTF0",1725371985494,7.613,131.57,131.56,0.05395164]
["bitfinex-derivatives","SOLF0:USTF0",1725371985692,0.05683539,131.59,131.56,0.05395164]
["bitfinex-derivatives","SOLF0:USTF0",1725371985995,7.66983539,131.59,131.56,0.05395164]
["bitfinex-derivatives","SOLF0:USTF0",1725371986205,7.66983539,131.59,131.56,3.85445164]
["bitfinex-derivatives","SOLF0:USTF0",1725371986395,7.66983539,131.59,131.56,0.05395164]
["bitfinex-derivatives","SOLF0:USTF0",1725371986898,0.05683539,131.59,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725371989301,11.412,131.62,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725371989498,7.613,131.62,131.55,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1725371989800,7.613,131.63,131.57,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725371990099,7.613,131.61,131.55,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1725371990305,0.04331836,131.59,131.57,0.05797445]
["bitfinex-derivatives","SOLF0:USTF0",1725371990494,3.7991,131.62,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725371990807,11.45541836,131.62,131.59,3.8518739]
["bitfinex-derivatives","SOLF0:USTF0",1725371991301,7.65631836,131.62,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725371991798,7.65631836,131.62,131.59,0.0520739]
["bitfinex-derivatives","SOLF0:USTF0",1725371991998,3.84231836,131.62,131.59,3.8517739]
["bitfinex-derivatives","SOLF0:USTF0",1725371992999,7.613,131.61,131.59,0.0520739]
["bitfinex-derivatives","SOLF0:USTF0",1725371993601,0.04331836,131.62,131.59,0.0520739]
["bitfinex-derivatives","SOLF0:USTF0",1725371993602,11.4125,131.6,131.59,0.0520739]
["bitfinex-derivatives","SOLF0:USTF0",1725371995107,7.613,131.6,131.59,0.0520739]
["bitfinex-derivatives","SOLF0:USTF0",1725371996098,0.04331836,131.62,131.59,0.0520739]
["bitfinex-derivatives","SOLF0:USTF0",1725371996613,3.84241836,131.62,131.59,3.8517739]
["bitfinex-derivatives","SOLF0:USTF0",1725371996908,3.84241836,131.62,131.59,0.0520739]
["bitfinex-derivatives","SOLF0:USTF0",1725371997101,0.04331836,131.62,131.59,0.0520739]
["bitfinex-derivatives","SOLF0:USTF0",1725371997701,3.84241836,131.62,131.59,3.8517739]
["bitfinex-derivatives","SOLF0:USTF0",1725371998100,0.04331836,131.62,131.59,0.0520739]
["bitfinex-derivatives","SOLF0:USTF0",1725371999007,3.84241836,131.62,131.59,3.8517739]
["bitfinex-derivatives","SOLF0:USTF0",1725372000203,30.97631836,131.62,131.59,0.0520739]
["bitfinex-derivatives","SOLF0:USTF0",1725372000408,54.253,131.6,131.53,3.81062794]
["bitfinex-derivatives","SOLF0:USTF0",1725372000611,30.933,131.6,131.51,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372000906,7.613,131.55,131.48,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1725372001211,7.613,131.6,131.49,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1725372001506,0.05455218,131.56,131.53,0.05306496]
["bitfinex-derivatives","SOLF0:USTF0",1725372001714,0.05455218,131.56,131.53,0.05695843]
["bitfinex-derivatives","SOLF0:USTF0",1725372002299,30.98755218,131.56,131.53,0.05695843]
["bitfinex-derivatives","SOLF0:USTF0",1725372002499,23.32,131.6,131.41,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725372002500,54.253,131.54,131.41,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725372002700,7.613,131.48,131.41,7.13740625]
["bitfinex-derivatives","SOLF0:USTF0",1725372002907,3.8033,131.47,131.41,10.94220625]
["bitfinex-derivatives","SOLF0:USTF0",1725372003112,11.48199999,131.49,131.41,7.13740625]
["bitfinex-derivatives","SOLF0:USTF0",1725372003406,0.04845448,131.46,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725372003609,0.05659304,131.47,131.44,23.37348114]
["bitfinex-derivatives","SOLF0:USTF0",1725372003914,7.613,131.54,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725372004106,7.613,131.54,131.48,3.73839951]
["bitfinex-derivatives","SOLF0:USTF0",1725372004301,7.613,131.52,131.42,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1725372004508,7.613,131.48,131.43,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1725372004916,0.0515998,131.47,131.44,0.05345272]
["bitfinex-derivatives","SOLF0:USTF0",1725372005111,0.05303046,131.47,131.44,0.0516729]
["bitfinex-derivatives","SOLF0:USTF0",1725372006007,29.24303046,131.47,131.44,3.9418296]
["bitfinex-derivatives","SOLF0:USTF0",1725372006207,29.24303046,131.47,131.44,0.0516729]
["bitfinex-derivatives","SOLF0:USTF0",1725372006208,7.613,131.46,131.44,0.0516729]
["bitfinex-derivatives","SOLF0:USTF0",1725372006609,40.53227126,131.46,131.44,0.0516729]
["bitfinex-derivatives","SOLF0:USTF0",1725372006810,38.4471,131.46,131.34,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1725372007108,36.803,131.41,131.34,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1725372007715,0.05053484,131.39,131.36,0.04818147]
["bitfinex-derivatives","SOLF0:USTF0",1725372010015,7.66353484,131.39,131.36,0.04818147]
["bitfinex-derivatives","SOLF0:USTF0",1725372010318,0.05053484,131.39,131.36,0.04818147]
["bitfinex-derivatives","SOLF0:USTF0",1725372010510,7.613,131.38,131.36,0.04818147]
["bitfinex-derivatives","SOLF0:USTF0",1725372010818,0.05053484,131.39,131.36,0.04818147]
["bitfinex-derivatives","SOLF0:USTF0",1725372011316,7.613,131.37,131.36,0.04818147]
["bitfinex-derivatives","SOLF0:USTF0",1725372012314,7.613,131.37,131.29,3.84422479]
["bitfinex-derivatives","SOLF0:USTF0",1725372012617,1.6441,131.46,131.29,3.84422479]
["bitfinex-derivatives","SOLF0:USTF0",1725372012618,7.613,131.34,131.29,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725372012814,29.19,131.39,131.29,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725372012815,7.613,131.38,131.3,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1725372013017,7.613,131.38,131.31,3.72810232]
["bitfinex-derivatives","SOLF0:USTF0",1725372013236,7.67135226,131.36,131.33,0.05565559]
["bitfinex-derivatives","SOLF0:USTF0",1725372013632,7.613,131.34,131.29,3.79331353]
["bitfinex-derivatives","SOLF0:USTF0",1725372013832,7.613,131.34,131.19,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725372014033,7.613,131.32,131.22,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725372014235,7.613,131.35,131.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1725372014441,7.613,131.3,131.14,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1725372014733,0.05363647,131.23,131.21,0.05062357]
["bitfinex-derivatives","SOLF0:USTF0",1725372014929,0.04917322,131.23,131.22,3.82453735]
["bitfinex-derivatives","SOLF0:USTF0",1725372015238,0.04917322,131.23,131.21,0.05338683]
["bitfinex-derivatives","SOLF0:USTF0",1725372015630,0.04917322,131.23,131.21,3.86459694]
["bitfinex-derivatives","SOLF0:USTF0",1725372015832,0.04917322,131.23,131.21,0.05338683]
["bitfinex-derivatives","SOLF0:USTF0",1725372016328,7.613,131.22,131.21,0.05338683]
["bitfinex-derivatives","SOLF0:USTF0",1725372017235,11.51739158,131.22,131.0,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1725372017439,36.803,131.2,131.11,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1725372017833,7.613,131.2,131.12,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725372018039,7.613,131.2,131.14,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725372018228,0.05833165,131.18,131.16,0.05298839]
["bitfinex-derivatives","SOLF0:USTF0",1725372018436,0.05833165,131.18,131.17,3.73398902]
["bitfinex-derivatives","SOLF0:USTF0",1725372018738,29.19,131.26,131.18,3.87808783]
["bitfinex-derivatives","SOLF0:USTF0",1725372018943,30.7561,131.28,131.19,5.36097541]
["bitfinex-derivatives","SOLF0:USTF0",1725372019140,11.40302744,131.27,131.19,5.33352802]
["bitfinex-derivatives","SOLF0:USTF0",1725372019437,3.79002744,131.27,131.19,5.33352802]
["bitfinex-derivatives","SOLF0:USTF0",1725372019631,29.19,131.35,131.19,5.33352802]
["bitfinex-derivatives","SOLF0:USTF0",1725372019632,29.19,131.35,131.24,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725372019832,29.19,131.35,131.22,0.05545971]
["bitfinex-derivatives","SOLF0:USTF0",1725372019833,0.05664226,131.31,131.28,0.04893718]
["bitfinex-derivatives","SOLF0:USTF0",1725372020233,29.19,131.29,131.28,0.04893718]
["bitfinex-derivatives","SOLF0:USTF0",1725372020641,29.19,131.31,131.2,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1725372020839,29.19,131.31,131.21,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725372021134,36.803,131.31,131.21,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725372021338,29.19,131.31,131.21,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725372021534,3.73904761,131.3,131.21,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725372021742,0.04928668,131.27,131.25,0.05202479]
["bitfinex-derivatives","SOLF0:USTF0",1725372022037,29.19,131.26,131.25,0.05202479]
["bitfinex-derivatives","SOLF0:USTF0",1725372022239,29.19,131.26,131.19,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1725372022240,36.803,131.26,131.19,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1725372022442,36.803,131.24,131.14,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725372022737,36.803,131.24,131.15,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1725372023151,36.803,131.22,131.15,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1725372023337,0.05805749,131.2,131.17,0.05808359]
["bitfinex-derivatives","SOLF0:USTF0",1725372023632,29.24805749,131.2,131.17,0.05808359]
["bitfinex-derivatives","SOLF0:USTF0",1725372024442,0.05805749,131.2,131.17,0.05808359]
["bitfinex-derivatives","SOLF0:USTF0",1725372024630,1.5538,131.32,131.19,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725372024835,33.04560052,131.31,131.21,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725372025139,29.19,131.31,131.21,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725372025339,3.77248761,131.33,131.23,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725372025540,36.803,131.31,131.2,32.4891]
["bitfinex-derivatives","SOLF0:USTF0",1725372025740,0.0547756,131.29,131.2,32.4891]
["bitfinex-derivatives","SOLF0:USTF0",1725372025940,0.05779623,131.26,131.24,0.0557371]
["bitfinex-derivatives","SOLF0:USTF0",1725372026142,29.19,131.33,131.24,0.0557371]
["bitfinex-derivatives","SOLF0:USTF0",1725372026440,26.59928789,131.63,131.26,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725372026742,29.19,131.39,131.26,3.85333333]
["bitfinex-derivatives","SOLF0:USTF0",1725372026944,29.19,131.37,131.28,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725372027153,0.05134074,131.34,131.31,0.04938423]
["bitfinex-derivatives","SOLF0:USTF0",1725372027442,29.19,131.33,131.31,0.04987666]
["bitfinex-derivatives","SOLF0:USTF0",1725372027835,7.613,131.32,131.31,0.04987666]
["bitfinex-derivatives","SOLF0:USTF0",1725372028032,29.19,131.32,131.2,30.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725372028332,29.19,131.3,131.23,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1725372028539,29.19,131.25,131.07,106.12388911]
["bitfinex-derivatives","SOLF0:USTF0",1725372028846,7.613,131.25,131.17,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725372029038,0.05585704,131.22,131.2,0.05788613]
["bitfinex-derivatives","SOLF0:USTF0",1725372029238,0.05724921,131.22,131.2,0.05162223]
["bitfinex-derivatives","SOLF0:USTF0",1725372029950,36.803,131.28,131.18,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1725372030147,7.613,131.26,131.18,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1725372030340,35.13,131.23,131.14,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1725372030545,7.613,131.26,131.14,40.5819488]
["bitfinex-derivatives","SOLF0:USTF0",1725372030738,7.613,131.26,131.14,36.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725372030940,0.05384475,131.21,131.19,0.05058341]
["bitfinex-derivatives","SOLF0:USTF0",1725372031135,0.05678689,131.21,131.19,0.05058341]
["bitfinex-derivatives","SOLF0:USTF0",1725372031743,7.613,131.27,131.19,0.05058341]
["bitfinex-derivatives","SOLF0:USTF0",1725372031947,7.613,131.27,131.15,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725372032251,42.743,131.31,131.21,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725372032443,36.7746,131.36,131.25,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725372032650,35.13,131.35,131.23,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725372032844,0.05686906,131.3,131.28,0.05482574]
["bitfinex-derivatives","SOLF0:USTF0",1725372033041,35.13,131.37,131.28,0.0481221]
["bitfinex-derivatives","SOLF0:USTF0",1725372033247,7.628,131.39,131.28,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725372033447,7.628,131.37,131.28,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725372033650,35.13,131.38,131.25,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725372034149,0.05416552,131.33,131.3,0.05012938]
["bitfinex-derivatives","SOLF0:USTF0",1725372034350,0.05416552,131.33,131.3,0.05779111]
["bitfinex-derivatives","SOLF0:USTF0",1725372034946,35.18416552,131.33,131.3,0.05779111]
["bitfinex-derivatives","SOLF0:USTF0",1725372035349,35.13,131.31,131.22,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725372035548,35.13,131.28,131.22,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725372035946,35.13,131.28,131.22,5.49699015]
["bitfinex-derivatives","SOLF0:USTF0",1725372036144,35.13,131.26,131.22,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725372036440,0.05526984,131.25,131.23,0.05309213]
["bitfinex-derivatives","SOLF0:USTF0",1725372036649,0.04847864,131.25,131.23,0.0518382]
["bitfinex-derivatives","SOLF0:USTF0",1725372038347,7.628,131.31,131.23,0.0518382]
["bitfinex-derivatives","SOLF0:USTF0",1725372038540,7.628,131.31,131.2,36.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725372038541,35.13,131.33,131.22,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725372038741,38.87914272,131.35,131.23,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1725372038937,3.8072,131.34,131.23,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1725372039350,11.4354,131.33,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725372039650,0.04931803,131.3,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725372039849,35.13,131.35,131.28,0.05097691]
["bitfinex-derivatives","SOLF0:USTF0",1725372040150,0.05650309,131.31,131.3,3.85828633]
["bitfinex-derivatives","SOLF0:USTF0",1725372040348,0.05759549,131.32,131.3,0.05008633]
["bitfinex-derivatives","SOLF0:USTF0",1725372040748,0.05759549,131.32,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725372041054,36.7948,131.44,131.3,35.18008633]
["bitfinex-derivatives","SOLF0:USTF0",1725372041349,36.7948,131.44,131.33,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725372041350,44.4228,131.44,131.33,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725372041552,1.5934,131.52,131.35,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725372041742,35.13,131.49,131.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725372042054,0.05272259,131.47,131.45,0.0556955]
["bitfinex-derivatives","SOLF0:USTF0",1725372042265,0.05272259,131.47,131.45,0.05000668]
["bitfinex-derivatives","SOLF0:USTF0",1725372042555,3.2582,131.59,131.45,35.18000668]
["bitfinex-derivatives","SOLF0:USTF0",1725372042556,35.13,131.55,131.45,35.18000668]
["bitfinex-derivatives","SOLF0:USTF0",1725372042756,35.13,131.55,131.46,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1725372042961,3.8007,131.56,131.46,5.44869392]
["bitfinex-derivatives","SOLF0:USTF0",1725372043258,35.13,131.57,131.46,5.44869392]
["bitfinex-derivatives","SOLF0:USTF0",1725372043448,7.628,131.54,131.46,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1725372043644,35.13,131.51,131.46,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1725372043845,35.13,131.53,131.49,0.05150055]
["bitfinex-derivatives","SOLF0:USTF0",1725372044049,35.13,131.53,131.37,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725372044050,35.13,131.5,131.4,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1725372044250,35.13,131.47,131.4,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1725372044450,7.628,131.44,131.4,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1725372044848,35.13,131.49,131.4,5.31629082]
["bitfinex-derivatives","SOLF0:USTF0",1725372045050,0.05856181,131.46,131.43,0.05178122]
["bitfinex-derivatives","SOLF0:USTF0",1725372045260,0.05342095,131.46,131.43,0.05055498]
["bitfinex-derivatives","SOLF0:USTF0",1725372046064,35.13,131.53,131.43,0.05055498]
["bitfinex-derivatives","SOLF0:USTF0",1725372046249,35.13,131.53,131.41,36.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725372046559,11.4299,131.52,131.41,36.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725372046861,35.13,131.55,131.44,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725372047158,3.8007,131.57,131.48,0.04955307]
["bitfinex-derivatives","SOLF0:USTF0",1725372047346,35.13,131.58,131.51,0.05609157]
["bitfinex-derivatives","SOLF0:USTF0",1725372047552,35.13,131.56,131.51,0.05609157]
["bitfinex-derivatives","SOLF0:USTF0",1725372047747,35.13,131.53,131.52,0.05639722]
["bitfinex-derivatives","SOLF0:USTF0",1725372047952,35.13,131.53,131.51,0.05537937]
["bitfinex-derivatives","SOLF0:USTF0",1725372048259,38.931,131.55,131.51,0.04811991]
["bitfinex-derivatives","SOLF0:USTF0",1725372048463,42.758,131.53,131.52,0.04982908]
["bitfinex-derivatives","SOLF0:USTF0",1725372048756,7.628,131.5,131.41,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1725372048952,35.13,131.51,131.41,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1725372049153,35.13,131.49,131.44,0.05040114]
["bitfinex-derivatives","SOLF0:USTF0",1725372049351,46.5617,131.46,131.45,0.05227077]
["bitfinex-derivatives","SOLF0:USTF0",1725372049559,42.758,131.46,131.44,0.05772551]
["bitfinex-derivatives","SOLF0:USTF0",1725372049752,7.628,131.43,131.36,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725372049957,7.628,131.43,131.38,0.05243184]
["bitfinex-derivatives","SOLF0:USTF0",1725372050159,35.13,131.45,131.38,0.05243184]
["bitfinex-derivatives","SOLF0:USTF0",1725372050356,42.758,131.45,131.38,0.05243184]
["bitfinex-derivatives","SOLF0:USTF0",1725372050554,7.628,131.45,131.41,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725372050872,7.628,131.44,131.42,0.05235627]
["bitfinex-derivatives","SOLF0:USTF0",1725372051159,7.628,131.44,131.42,0.05267148]
["bitfinex-derivatives","SOLF0:USTF0",1725372051558,11.4324,131.43,131.42,0.05267148]
["bitfinex-derivatives","SOLF0:USTF0",1725372051759,46.5624,131.43,131.42,0.05267148]
["bitfinex-derivatives","SOLF0:USTF0",1725372051963,46.5624,131.43,131.33,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1725372051964,46.65036333,131.43,131.28,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725372052161,11.4344,131.37,131.28,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725372052370,7.628,131.37,131.28,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725372052665,7.628,131.37,131.33,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725372053068,0.05543836,131.36,131.35,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725372053363,0.05733009,131.37,131.34,0.05788884]
["bitfinex-derivatives","SOLF0:USTF0",1725372053575,0.05733009,131.37,131.34,0.05226252]
["bitfinex-derivatives","SOLF0:USTF0",1725372054254,0.05733009,131.37,131.36,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725372054473,35.13,131.47,131.35,6.98706703]
["bitfinex-derivatives","SOLF0:USTF0",1725372055270,7.628,131.46,131.35,6.98706703]
["bitfinex-derivatives","SOLF0:USTF0",1725372055458,1.5666,131.49,131.35,6.98706703]
["bitfinex-derivatives","SOLF0:USTF0",1725372055459,35.13,131.44,131.39,0.04872979]
["bitfinex-derivatives","SOLF0:USTF0",1725372055768,35.13,131.47,131.4,0.0515262]
["bitfinex-derivatives","SOLF0:USTF0",1725372055968,35.13,131.44,131.42,0.05846453]
["bitfinex-derivatives","SOLF0:USTF0",1725372056162,3.8047,131.43,131.42,0.05846453]
["bitfinex-derivatives","SOLF0:USTF0",1725372056356,35.13,131.44,131.35,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1725372056565,35.13,131.47,131.37,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1725372056566,3.8053,131.41,131.37,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1725372056761,35.13,131.45,131.35,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725372057273,36.6966,131.49,131.37,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725372057474,0.05855228,131.44,131.42,0.05133028]
["bitfinex-derivatives","SOLF0:USTF0",1725372057768,0.05622348,131.44,131.42,0.05133028]
["bitfinex-derivatives","SOLF0:USTF0",1725372058664,42.81422348,131.44,131.42,0.05133028]
["bitfinex-derivatives","SOLF0:USTF0",1725372058869,7.628,131.43,131.42,0.05133028]
["bitfinex-derivatives","SOLF0:USTF0",1725372059956,0.05622348,131.44,131.42,3.85583028]
["bitfinex-derivatives","SOLF0:USTF0",1725372060269,0.05622348,131.44,131.42,0.05133028]
["bitfinex-derivatives","SOLF0:USTF0",1725372060667,42.758,131.43,131.35,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725372060870,7.628,131.4,131.35,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725372061563,7.628,131.37,131.31,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725372061764,7.628,131.37,131.33,0.0523569]
["bitfinex-derivatives","SOLF0:USTF0",1725372061765,0.05822974,131.35,131.33,0.0523569]
["bitfinex-derivatives","SOLF0:USTF0",1725372061957,7.68622974,131.35,131.33,0.0523569]
["bitfinex-derivatives","SOLF0:USTF0",1725372062162,0.05822974,131.35,131.33,0.0523569]
["bitfinex-derivatives","SOLF0:USTF0",1725372062765,0.05822974,131.35,131.34,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725372062972,35.13,131.44,131.33,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725372063559,3.8043,131.44,131.35,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725372063764,3.8043,131.44,131.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1725372064071,0.05217442,131.41,131.39,0.05436247]
["bitfinex-derivatives","SOLF0:USTF0",1725372064266,0.05217442,131.41,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725372064571,0.05217442,131.41,131.39,0.05436247]
["bitfinex-derivatives","SOLF0:USTF0",1725372065077,35.13,131.4,131.39,0.05436247]
["bitfinex-derivatives","SOLF0:USTF0",1725372065263,35.13,131.4,131.3,3.77160916]
["bitfinex-derivatives","SOLF0:USTF0",1725372065570,35.13,131.42,131.3,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725372065875,7.628,131.43,131.32,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725372066064,35.13,131.46,131.35,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725372066365,0.057396,131.42,131.39,3.85762187]
["bitfinex-derivatives","SOLF0:USTF0",1725372066569,0.05280098,131.42,131.39,0.05207287]
["bitfinex-derivatives","SOLF0:USTF0",1725372066769,3.8053,131.4,131.39,0.05207287]
["bitfinex-derivatives","SOLF0:USTF0",1725372066973,42.758,131.4,131.29,3.87704606]
["bitfinex-derivatives","SOLF0:USTF0",1725372067165,7.628,131.36,131.3,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725372067366,7.628,131.32,131.22,3.73962379]
["bitfinex-derivatives","SOLF0:USTF0",1725372067666,7.628,131.32,131.23,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1725372068065,0.05688168,131.29,131.26,0.05400549]
["bitfinex-derivatives","SOLF0:USTF0",1725372068271,7.68488168,131.29,131.26,0.05400549]
["bitfinex-derivatives","SOLF0:USTF0",1725372069068,0.05688168,131.29,131.26,0.05400549]
["bitfinex-derivatives","SOLF0:USTF0",1725372069674,7.628,131.36,131.25,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725372070271,7.628,131.35,131.25,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725372070772,7.628,131.35,131.29,0.05354762]
["bitfinex-derivatives","SOLF0:USTF0",1725372070773,0.05485569,131.31,131.29,0.05354762]
["bitfinex-derivatives","SOLF0:USTF0",1725372070968,7.628,131.35,131.29,3.83355219]
["bitfinex-derivatives","SOLF0:USTF0",1725372071169,42.758,131.39,131.3,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725372071379,7.628,131.38,131.3,7.22484202]
["bitfinex-derivatives","SOLF0:USTF0",1725372071564,35.13,131.44,131.32,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725372071763,35.13,131.44,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725372072074,0.04842544,131.42,131.4,0.05203648]
["bitfinex-derivatives","SOLF0:USTF0",1725372073659,0.04842544,131.42,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725372074174,42.758,131.5,131.38,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725372074475,7.628,131.51,131.41,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725372074666,35.13,131.54,131.45,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725372074969,35.13,131.56,131.46,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725372075167,3.8016,131.53,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725372075368,35.13,131.6,131.5,0.05868532]
["bitfinex-derivatives","SOLF0:USTF0",1725372075575,35.13,131.6,131.54,0.05751818]
["bitfinex-derivatives","SOLF0:USTF0",1725372076069,35.13,131.64,131.54,0.05751818]
["bitfinex-derivatives","SOLF0:USTF0",1725372076382,35.13,131.64,131.58,0.04932617]
["bitfinex-derivatives","SOLF0:USTF0",1725372076565,1.6967,131.65,131.58,0.04932617]
["bitfinex-derivatives","SOLF0:USTF0",1725372076771,3.7981,131.65,131.58,0.04932617]
["bitfinex-derivatives","SOLF0:USTF0",1725372077071,35.13,131.64,131.58,0.04932617]
["bitfinex-derivatives","SOLF0:USTF0",1725372077272,42.758,131.64,131.6,0.05559334]
["bitfinex-derivatives","SOLF0:USTF0",1725372077474,35.13,131.62,131.6,0.05559334]
["bitfinex-derivatives","SOLF0:USTF0",1725372077667,35.13,131.62,131.37,11.47299083]
["bitfinex-derivatives","SOLF0:USTF0",1725372077872,35.13,131.62,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725372077873,3.801,131.55,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725372078072,35.13,131.56,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725372078272,7.628,131.55,131.48,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1725372078474,35.13,131.54,131.48,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1725372078669,0.05252534,131.52,131.5,0.05592094]
["bitfinex-derivatives","SOLF0:USTF0",1725372079680,7.628,131.51,131.43,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1725372080070,11.4302,131.51,131.43,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1725372080274,7.628,131.48,131.43,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1725372080577,7.628,131.48,131.44,0.05810305]
["bitfinex-derivatives","SOLF0:USTF0",1725372080773,7.628,131.46,131.44,0.05810305]
["bitfinex-derivatives","SOLF0:USTF0",1725372080973,7.628,131.46,131.44,0.05143286]
["bitfinex-derivatives","SOLF0:USTF0",1725372081278,46.5619,131.45,131.44,0.05143286]
["bitfinex-derivatives","SOLF0:USTF0",1725372081475,42.758,131.45,131.34,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1725372081681,7.628,131.41,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725372081880,7.628,131.41,131.34,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1725372082079,7.628,131.45,131.35,36.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725372082281,7.628,131.45,131.37,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725372082467,0.05407389,131.42,131.4,0.05141468]
["bitfinex-derivatives","SOLF0:USTF0",1725372082877,7.628,131.47,131.4,0.05141468]
["bitfinex-derivatives","SOLF0:USTF0",1725372083074,35.13,131.44,131.4,0.05141468]
["bitfinex-derivatives","SOLF0:USTF0",1725372083381,35.13,131.44,131.38,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725372083569,35.13,131.44,131.35,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1725372083876,0.05555595,131.41,131.38,0.05295226]
["bitfinex-derivatives","SOLF0:USTF0",1725372084173,35.13,131.48,131.39,3.8871208]
["bitfinex-derivatives","SOLF0:USTF0",1725372084581,3.8034,131.47,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725372084781,35.13,131.48,131.38,38.89493457]
["bitfinex-derivatives","SOLF0:USTF0",1725372084974,35.13,131.48,131.36,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725372085175,7.628,131.47,131.36,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725372085482,0.05793233,131.43,131.4,0.05577919]
["bitfinex-derivatives","SOLF0:USTF0",1725372085677,3.8028,131.49,131.4,0.05577919]
["bitfinex-derivatives","SOLF0:USTF0",1725372085984,35.13,131.48,131.36,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725372086173,7.628,131.45,131.39,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725372086482,35.13,131.43,131.35,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1725372086678,35.13,131.46,131.38,0.05674446]
["bitfinex-derivatives","SOLF0:USTF0",1725372086980,35.13,131.46,131.36,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725372086981,35.13,131.46,131.41,0.05131911]
["bitfinex-derivatives","SOLF0:USTF0",1725372087172,7.628,131.45,131.41,0.05131911]
["bitfinex-derivatives","SOLF0:USTF0",1725372087374,35.13,131.48,131.41,0.05131911]
["bitfinex-derivatives","SOLF0:USTF0",1725372087585,35.13,131.48,131.38,3.81506849]
["bitfinex-derivatives","SOLF0:USTF0",1725372087792,35.13,131.48,131.42,0.05527677]
["bitfinex-derivatives","SOLF0:USTF0",1725372088081,3.8033,131.47,131.42,3.85977677]
["bitfinex-derivatives","SOLF0:USTF0",1725372088276,7.628,131.46,131.42,0.05527677]
["bitfinex-derivatives","SOLF0:USTF0",1725372088472,7.628,131.45,131.42,0.05527677]
["bitfinex-derivatives","SOLF0:USTF0",1725372089671,46.5624,131.43,131.42,0.05527677]
["bitfinex-derivatives","SOLF0:USTF0",1725372090279,7.628,131.4,131.34,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1725372090676,7.628,131.38,131.29,3.84550989]
["bitfinex-derivatives","SOLF0:USTF0",1725372090882,35.13,131.39,131.27,38.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725372091183,35.13,131.39,131.31,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725372091379,0.05617377,131.34,131.32,0.05107074]
["bitfinex-derivatives","SOLF0:USTF0",1725372091584,0.05036856,131.34,131.32,0.05107074]
["bitfinex-derivatives","SOLF0:USTF0",1725372092379,0.05036856,131.34,131.32,3.85867074]
["bitfinex-derivatives","SOLF0:USTF0",1725372092786,0.05036856,131.34,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725372092987,0.05036856,131.34,131.32,0.05107074]
["bitfinex-derivatives","SOLF0:USTF0",1725372093382,0.05036856,131.34,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725372093579,35.13,131.46,131.32,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725372093889,35.13,131.48,131.4,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725372094076,3.804,131.45,131.39,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1725372094383,35.13,131.46,131.39,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1725372094588,35.13,131.46,131.39,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1725372094785,7.628,131.45,131.41,0.05647511]
["bitfinex-derivatives","SOLF0:USTF0",1725372095490,35.13,131.46,131.41,0.05647511]
["bitfinex-derivatives","SOLF0:USTF0",1725372095491,7.628,131.43,131.41,0.05647511]
["bitfinex-derivatives","SOLF0:USTF0",1725372096186,7.628,131.41,131.22,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1725372096392,1.5784,131.45,131.29,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1725372096393,7.628,131.38,131.29,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1725372096587,7.628,131.35,131.29,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725372096891,7.628,131.35,131.29,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1725372097284,0.05095505,131.33,131.31,0.04840422]
["bitfinex-derivatives","SOLF0:USTF0",1725372097885,0.05095505,131.33,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725372098793,7.628,131.39,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725372098990,7.628,131.39,131.29,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1725372099190,11.4338,131.39,131.29,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1725372099590,11.4338,131.39,131.33,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725372099785,11.4339,131.38,131.33,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725372099991,7.628,131.38,131.35,0.04886111]
["bitfinex-derivatives","SOLF0:USTF0",1725372100191,7.628,131.38,131.35,0.0501559]
["bitfinex-derivatives","SOLF0:USTF0",1725372100499,35.13,131.44,131.35,0.0501559]
["bitfinex-derivatives","SOLF0:USTF0",1725372100692,35.13,131.44,131.38,0.05338672]
["bitfinex-derivatives","SOLF0:USTF0",1725372101397,7.628,131.43,131.38,0.05338672]
["bitfinex-derivatives","SOLF0:USTF0",1725372101600,3.8056,131.39,131.38,0.05338672]
["bitfinex-derivatives","SOLF0:USTF0",1725372101900,0.05760756,131.37,131.29,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1725372102098,35.13,131.37,131.29,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1725372102303,3.807,131.35,131.29,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725372102499,7.628,131.34,131.29,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725372102700,7.68304627,131.33,131.3,0.0498486]
["bitfinex-derivatives","SOLF0:USTF0",1725372104003,11.49044627,131.33,131.3,0.0498486]
["bitfinex-derivatives","SOLF0:USTF0",1725372104193,7.68304627,131.33,131.3,0.0498486]
["bitfinex-derivatives","SOLF0:USTF0",1725372104798,0.05504627,131.33,131.3,0.0498486]
["bitfinex-derivatives","SOLF0:USTF0",1725372105000,0.05504627,131.33,131.31,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725372105201,0.05504627,131.33,131.3,0.0498486]
["bitfinex-derivatives","SOLF0:USTF0",1725372105395,7.68304627,131.33,131.3,0.0498486]
["bitfinex-derivatives","SOLF0:USTF0",1725372105600,7.628,131.32,131.3,0.0498486]
["bitfinex-derivatives","SOLF0:USTF0",1725372106401,0.05504627,131.33,131.3,0.0498486]
["bitfinex-derivatives","SOLF0:USTF0",1725372106697,0.05504627,131.33,131.3,3.8580486]
["bitfinex-derivatives","SOLF0:USTF0",1725372106892,0.05504627,131.33,131.3,0.0498486]
["bitfinex-derivatives","SOLF0:USTF0",1725372107602,7.68304627,131.33,131.3,0.0498486]
["bitfinex-derivatives","SOLF0:USTF0",1725372107806,7.628,131.31,131.3,0.0498486]
["bitfinex-derivatives","SOLF0:USTF0",1725372108708,0.05504627,131.33,131.3,0.0498486]
["bitfinex-derivatives","SOLF0:USTF0",1725372109502,0.05504627,131.33,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725372109708,0.05504627,131.33,131.3,0.0498486]
["bitfinex-derivatives","SOLF0:USTF0",1725372110208,0.05504627,131.33,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725372110403,0.05504627,131.33,131.3,0.0498486]
["bitfinex-derivatives","SOLF0:USTF0",1725372111007,7.628,131.32,131.3,0.0498486]
["bitfinex-derivatives","SOLF0:USTF0",1725372111600,0.05504627,131.33,131.3,0.0498486]
["bitfinex-derivatives","SOLF0:USTF0",1725372112398,0.05504627,131.33,131.31,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725372112603,7.6049,131.5,131.31,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725372112798,3.805,131.42,131.37,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725372113112,35.13,131.41,131.32,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1725372113404,35.13,131.41,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1725372113405,3.8059,131.39,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1725372113603,11.4339,131.39,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1725372113801,7.628,131.4,131.37,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1725372114008,7.628,131.4,131.37,3.86299775]
["bitfinex-derivatives","SOLF0:USTF0",1725372114401,7.628,131.4,131.38,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725372114602,3.8046,131.43,131.37,0.05699775]
["bitfinex-derivatives","SOLF0:USTF0",1725372114603,7.628,131.43,131.37,0.05699775]
["bitfinex-derivatives","SOLF0:USTF0",1725372114798,7.628,131.44,131.37,0.05699775]
["bitfinex-derivatives","SOLF0:USTF0",1725372114999,36.7277,131.45,131.39,0.05172227]
["bitfinex-derivatives","SOLF0:USTF0",1725372115408,3.8045,131.43,131.39,0.05172227]
["bitfinex-derivatives","SOLF0:USTF0",1725372115608,7.628,131.42,131.39,0.05172227]
["bitfinex-derivatives","SOLF0:USTF0",1725372115902,5.4018,131.45,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725372116303,1.5977,131.45,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725372116504,3.8039,131.46,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725372116697,7.628,131.45,131.42,0.0498563]
["bitfinex-derivatives","SOLF0:USTF0",1725372116908,7.628,131.46,131.42,0.0498563]
["bitfinex-derivatives","SOLF0:USTF0",1725372117103,11.4316,131.46,131.42,0.0498563]
["bitfinex-derivatives","SOLF0:USTF0",1725372117306,36.7409,131.51,131.42,0.0498563]
["bitfinex-derivatives","SOLF0:USTF0",1725372117511,36.7409,131.51,131.4,3.88043975]
["bitfinex-derivatives","SOLF0:USTF0",1725372117512,35.13,131.49,131.45,0.05683031]
["bitfinex-derivatives","SOLF0:USTF0",1725372117711,11.4314,131.47,131.45,0.05683031]
["bitfinex-derivatives","SOLF0:USTF0",1725372119012,11.4316,131.46,131.45,0.05683031]
["bitfinex-derivatives","SOLF0:USTF0",1725372119607,7.628,131.46,131.39,3.82868026]
["bitfinex-derivatives","SOLF0:USTF0",1725372119808,7.628,131.46,131.37,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1725372120311,7.628,131.44,131.37,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1725372120509,0.05361273,131.42,131.39,0.05003482]
["bitfinex-derivatives","SOLF0:USTF0",1725372120808,7.628,131.49,131.38,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725372121013,7.628,131.49,131.41,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725372121520,35.13,131.47,131.37,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1725372121714,7.628,131.44,131.41,0.05161736]
["bitfinex-derivatives","SOLF0:USTF0",1725372122114,35.13,131.45,131.41,0.05161736]
["bitfinex-derivatives","SOLF0:USTF0",1725372122413,3.8044,131.43,131.42,0.05500896]
["bitfinex-derivatives","SOLF0:USTF0",1725372122605,7.628,131.43,131.33,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1725372122810,7.628,131.43,131.27,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725372122811,7.628,131.36,131.27,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725372123124,7.628,131.36,131.27,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725372123307,7.628,131.32,131.27,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1725372123614,7.628,131.32,131.28,0.05198405]
["bitfinex-derivatives","SOLF0:USTF0",1725372123615,0.05825793,131.31,131.28,0.05198405]
["bitfinex-derivatives","SOLF0:USTF0",1725372124406,11.49445793,131.31,131.28,0.05198405]
["bitfinex-derivatives","SOLF0:USTF0",1725372124920,7.68625793,131.31,131.28,0.05198405]
["bitfinex-derivatives","SOLF0:USTF0",1725372125419,0.05825793,131.31,131.28,0.05198405]
["bitfinex-derivatives","SOLF0:USTF0",1725372126915,0.05825793,131.31,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725372127315,0.05825793,131.31,131.28,0.05198405]
["bitfinex-derivatives","SOLF0:USTF0",1725372127521,0.05825793,131.31,131.28,3.86058405]
["bitfinex-derivatives","SOLF0:USTF0",1725372127813,0.05825793,131.31,131.28,35.18198405]
["bitfinex-derivatives","SOLF0:USTF0",1725372128018,0.05825793,131.31,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725372129422,1.5522,131.39,131.33,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725372129622,36.8342,131.42,131.32,39.01313271]
["bitfinex-derivatives","SOLF0:USTF0",1725372129829,7.628,131.41,131.32,39.01313271]
["bitfinex-derivatives","SOLF0:USTF0",1725372130509,7.628,131.41,131.35,0.05186011]
["bitfinex-derivatives","SOLF0:USTF0",1725372131216,7.628,131.4,131.35,0.05186011]
["bitfinex-derivatives","SOLF0:USTF0",1725372131411,7.628,131.37,131.35,0.05186011]
["bitfinex-derivatives","SOLF0:USTF0",1725372131610,11.4345,131.36,131.35,0.05186011]
["bitfinex-derivatives","SOLF0:USTF0",1725372133018,7.628,131.36,131.35,0.05186011]
["bitfinex-derivatives","SOLF0:USTF0",1725372133223,7.628,131.39,131.35,0.05186011]
["bitfinex-derivatives","SOLF0:USTF0",1725372133623,35.13,131.4,131.35,0.05186011]
["bitfinex-derivatives","SOLF0:USTF0",1725372133814,3.8065,131.36,131.35,0.05186011]
["bitfinex-derivatives","SOLF0:USTF0",1725372134019,35.13,131.38,131.26,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725372134216,35.13,131.4,131.25,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1725372134217,3.8074,131.33,131.25,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1725372134518,5.47853774,131.37,131.25,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1725372134519,1.618,131.37,131.25,36.843]
["bitfinex-derivatives","SOLF0:USTF0",1725372134720,35.13,131.36,131.26,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1725372135115,0.04846032,131.32,131.3,0.04870303]
["bitfinex-derivatives","SOLF0:USTF0",1725372135718,0.04846032,131.32,131.3,3.85690303]
["bitfinex-derivatives","SOLF0:USTF0",1725372135924,0.04846032,131.32,131.3,0.04870303]
["bitfinex-derivatives","SOLF0:USTF0",1725372136420,0.04846032,131.32,131.3,3.85670303]
["bitfinex-derivatives","SOLF0:USTF0",1725372136815,0.04846032,131.32,131.3,0.04870303]
["bitfinex-derivatives","SOLF0:USTF0",1725372138023,0.04846032,131.32,131.3,3.85670303]
["bitfinex-derivatives","SOLF0:USTF0",1725372138726,0.04846032,131.32,131.3,0.04870303]
["bitfinex-derivatives","SOLF0:USTF0",1725372139027,0.04846032,131.32,131.3,3.85670303]
["bitfinex-derivatives","SOLF0:USTF0",1725372139718,0.04846032,131.32,131.3,0.04870303]
["bitfinex-derivatives","SOLF0:USTF0",1725372140824,0.04846032,131.32,131.3,3.85690303]
["bitfinex-derivatives","SOLF0:USTF0",1725372141017,0.04846032,131.32,131.3,0.04870303]
["bitfinex-derivatives","SOLF0:USTF0",1725372141216,75.8513,131.85,131.3,0.04870303]
["bitfinex-derivatives","SOLF0:USTF0",1725372141217,36.8342,131.42,131.31,3.80446328]
["bitfinex-derivatives","SOLF0:USTF0",1725372141430,35.13,131.4,131.32,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725372141621,35.13,131.38,131.32,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725372141819,3.8075,131.33,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725372142130,7.628,131.36,131.26,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1725372142333,7.628,131.36,131.3,0.05586]
["bitfinex-derivatives","SOLF0:USTF0",1725372142634,7.628,131.34,131.3,0.05586]
["bitfinex-derivatives","SOLF0:USTF0",1725372143021,3.8079,131.31,131.3,0.05586]
["bitfinex-derivatives","SOLF0:USTF0",1725372143318,7.628,131.34,131.3,0.05586]
["bitfinex-derivatives","SOLF0:USTF0",1725372143525,1.6951,131.37,131.3,0.05586]
["bitfinex-derivatives","SOLF0:USTF0",1725372143526,7.628,131.36,131.3,0.05586]
["bitfinex-derivatives","SOLF0:USTF0",1725372143926,7.628,131.35,131.3,0.05586]
["bitfinex-derivatives","SOLF0:USTF0",1725372144123,7.628,131.39,131.31,3.83152882]
["bitfinex-derivatives","SOLF0:USTF0",1725372144325,7.628,131.39,131.34,0.05366309]
["bitfinex-derivatives","SOLF0:USTF0",1725372144523,35.13,131.36,131.28,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725372144729,35.13,131.36,131.26,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1725372145125,3.8075,131.33,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725372145342,7.628,131.34,131.26,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1725372145636,0.05252792,131.31,131.29,0.04889979]
["bitfinex-derivatives","SOLF0:USTF0",1725372145827,0.05020989,131.31,131.29,0.05086609]
["bitfinex-derivatives","SOLF0:USTF0",1725372146224,0.05020989,131.31,131.29,3.85916609]
["bitfinex-derivatives","SOLF0:USTF0",1725372146433,0.05020989,131.31,131.29,0.05086609]
["bitfinex-derivatives","SOLF0:USTF0",1725372147429,0.05020989,131.31,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725372148028,0.05020989,131.31,131.29,0.05086609]
["bitfinex-derivatives","SOLF0:USTF0",1725372149130,11.48640989,131.31,131.29,0.05086609]
["bitfinex-derivatives","SOLF0:USTF0",1725372149533,7.67820989,131.31,131.29,0.05086609]
["bitfinex-derivatives","SOLF0:USTF0",1725372149734,3.8082,131.3,131.29,0.05086609]
["bitfinex-derivatives","SOLF0:USTF0",1725372150430,7.67820989,131.31,131.29,0.05086609]
["bitfinex-derivatives","SOLF0:USTF0",1725372151040,3.8082,131.3,131.29,0.05086609]
["bitfinex-derivatives","SOLF0:USTF0",1725372151339,7.67820989,131.31,131.29,0.05086609]
["bitfinex-derivatives","SOLF0:USTF0",1725372151530,0.05020989,131.31,131.29,0.05086609]
["bitfinex-derivatives","SOLF0:USTF0",1725372151937,3.85830989,131.31,131.29,0.05086609]
["bitfinex-derivatives","SOLF0:USTF0",1725372152238,7.67820989,131.31,131.29,0.05086609]
["bitfinex-derivatives","SOLF0:USTF0",1725372152435,11.48610989,131.31,131.29,0.05086609]
["bitfinex-derivatives","SOLF0:USTF0",1725372152640,0.05020989,131.31,131.29,0.05086609]
["bitfinex-derivatives","SOLF0:USTF0",1725372153036,7.67820989,131.31,131.29,0.05086609]
["bitfinex-derivatives","SOLF0:USTF0",1725372153240,0.05020989,131.31,131.29,0.05086609]
["bitfinex-derivatives","SOLF0:USTF0",1725372154030,3.85830989,131.31,131.29,0.05086609]
["bitfinex-derivatives","SOLF0:USTF0",1725372154339,0.05020989,131.31,131.29,0.05086609]
["bitfinex-derivatives","SOLF0:USTF0",1725372154746,7.628,131.38,131.3,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725372155040,7.628,131.38,131.31,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725372155229,11.434,131.38,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1725372155743,11.434,131.38,131.35,0.05336211]
["bitfinex-derivatives","SOLF0:USTF0",1725372156336,11.4337,131.39,131.35,3.86016211]
["bitfinex-derivatives","SOLF0:USTF0",1725372156535,35.13,131.42,131.35,0.05336211]
["bitfinex-derivatives","SOLF0:USTF0",1725372156536,7.628,131.42,131.35,0.05336211]
["bitfinex-derivatives","SOLF0:USTF0",1725372156836,3.8043,131.44,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725372157036,3.8043,131.44,131.41,0.04907514]
["bitfinex-derivatives","SOLF0:USTF0",1725372157237,35.13,131.48,131.41,0.04907514]
["bitfinex-derivatives","SOLF0:USTF0",1725372157635,7.628,131.48,131.41,0.04907514]
["bitfinex-derivatives","SOLF0:USTF0",1725372158135,1.6663,131.52,131.41,3.76974872]
["bitfinex-derivatives","SOLF0:USTF0",1725372158344,1.65,131.54,131.45,0.05453454]
["bitfinex-derivatives","SOLF0:USTF0",1725372158546,7.628,131.54,131.48,0.05141353]
["bitfinex-derivatives","SOLF0:USTF0",1725372158733,3.8019,131.52,131.48,0.05141353]
["bitfinex-derivatives","SOLF0:USTF0",1725372158939,7.628,131.54,131.48,0.05141353]
["bitfinex-derivatives","SOLF0:USTF0",1725372160147,7.628,131.51,131.48,0.05141353]
["bitfinex-derivatives","SOLF0:USTF0",1725372160847,7.628,131.52,131.48,0.05141353]
["bitfinex-derivatives","SOLF0:USTF0",1725372161042,3.81589958,131.55,131.48,0.05141353]
["bitfinex-derivatives","SOLF0:USTF0",1725372161043,38.94589958,131.55,131.48,0.05141353]
["bitfinex-derivatives","SOLF0:USTF0",1725372161248,3.802,131.52,131.48,0.05141353]
["bitfinex-derivatives","SOLF0:USTF0",1725372161447,38.94171548,131.55,131.48,0.05141353]
["bitfinex-derivatives","SOLF0:USTF0",1725372161950,7.628,131.54,131.48,0.05141353]
["bitfinex-derivatives","SOLF0:USTF0",1725372162141,7.628,131.51,131.48,0.05141353]
["bitfinex-derivatives","SOLF0:USTF0",1725372162344,3.8027,131.49,131.43,3.74809236]
["bitfinex-derivatives","SOLF0:USTF0",1725372162548,35.13,131.48,131.37,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725372162948,7.628,131.44,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725372163147,7.628,131.47,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725372163345,7.628,131.45,131.37,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1725372163652,7.628,131.43,131.42,0.0584388]
["bitfinex-derivatives","SOLF0:USTF0",1725372164454,11.4324,131.43,131.42,0.0584388]
["bitfinex-derivatives","SOLF0:USTF0",1725372164947,7.628,131.42,131.34,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725372165155,42.758,131.42,131.3,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725372165447,7.628,131.39,131.35,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725372165648,7.628,131.39,131.33,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725372165649,3.8056,131.4,131.34,3.80138497]
["bitfinex-derivatives","SOLF0:USTF0",1725372165944,1.6782,131.43,131.36,3.8615284]
["bitfinex-derivatives","SOLF0:USTF0",1725372165945,0.04926386,131.38,131.36,3.8615284]
["bitfinex-derivatives","SOLF0:USTF0",1725372166151,0.05130478,131.38,131.36,0.0550284]
["bitfinex-derivatives","SOLF0:USTF0",1725372168543,7.628,131.37,131.28,36.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725372168842,42.758,131.37,131.28,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725372169041,35.13,131.4,131.26,3.72628932]
["bitfinex-derivatives","SOLF0:USTF0",1725372169042,7.628,131.34,131.26,3.72628932]
["bitfinex-derivatives","SOLF0:USTF0",1725372169252,7.628,131.34,131.24,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725372169552,11.4361,131.31,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725372169748,0.05123282,131.3,131.28,0.05406938]
["bitfinex-derivatives","SOLF0:USTF0",1725372170153,0.05123282,131.3,131.28,3.86276938]
["bitfinex-derivatives","SOLF0:USTF0",1725372170652,0.05123282,131.3,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725372171241,0.05123282,131.3,131.29,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725372172144,0.05123282,131.3,131.29,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1725372172750,0.05123282,131.3,131.29,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725372174848,0.05123282,131.3,131.28,0.05406938]
["bitfinex-derivatives","SOLF0:USTF0",1725372175548,0.05123282,131.3,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725372176744,0.05123282,131.3,131.28,0.05406938]
["bitfinex-derivatives","SOLF0:USTF0",1725372177456,11.4365,131.29,131.28,0.05406938]
["bitfinex-derivatives","SOLF0:USTF0",1725372177849,7.628,131.29,131.28,0.05406938]
["bitfinex-derivatives","SOLF0:USTF0",1725372178049,0.05123282,131.3,131.28,0.05406938]
["bitfinex-derivatives","SOLF0:USTF0",1725372179250,0.05123282,131.3,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725372179449,35.13,131.4,131.29,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725372179647,35.13,131.4,131.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725372179648,3.807,131.35,131.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725372179853,35.13,131.4,131.31,3.73523062]
["bitfinex-derivatives","SOLF0:USTF0",1725372180047,7.628,131.38,131.31,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725372180357,29.25,131.36,131.26,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1725372180556,0.04991822,131.32,131.3,0.05459003]
["bitfinex-derivatives","SOLF0:USTF0",1725372181751,11.4359,131.31,131.3,0.05459003]
["bitfinex-derivatives","SOLF0:USTF0",1725372182354,7.628,131.31,131.3,0.05459003]
["bitfinex-derivatives","SOLF0:USTF0",1725372182759,7.67791822,131.32,131.3,0.05459003]
["bitfinex-derivatives","SOLF0:USTF0",1725372183055,11.4359,131.31,131.3,0.05459003]
["bitfinex-derivatives","SOLF0:USTF0",1725372183265,7.628,131.31,131.24,3.81291456]
["bitfinex-derivatives","SOLF0:USTF0",1725372183560,7.628,131.28,131.22,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1725372183960,7.628,131.28,131.23,3.89715158]
["bitfinex-derivatives","SOLF0:USTF0",1725372184155,3.8093,131.27,131.23,3.89715158]
["bitfinex-derivatives","SOLF0:USTF0",1725372184460,7.67780659,131.27,131.24,0.05523401]
["bitfinex-derivatives","SOLF0:USTF0",1725372184757,7.67780659,131.27,131.24,29.30523401]
["bitfinex-derivatives","SOLF0:USTF0",1725372184955,7.67780659,131.27,131.26,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1725372184956,0.04980659,131.27,131.26,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1725372185352,0.04980659,131.27,131.26,33.0594]
["bitfinex-derivatives","SOLF0:USTF0",1725372185551,11.47670247,131.44,131.26,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1725372185752,29.25,131.42,131.31,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1725372185964,29.25,131.42,131.26,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1725372185965,7.628,131.41,131.33,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1725372186257,7.628,131.42,131.33,33.11632116]
["bitfinex-derivatives","SOLF0:USTF0",1725372186466,3.8063,131.37,131.33,33.0573]
["bitfinex-derivatives","SOLF0:USTF0",1725372186653,3.8063,131.37,131.36,0.04849797]
["bitfinex-derivatives","SOLF0:USTF0",1725372187355,0.05192617,131.38,131.36,29.29849797]
["bitfinex-derivatives","SOLF0:USTF0",1725372187551,0.05192617,131.38,131.36,0.04849797]
["bitfinex-derivatives","SOLF0:USTF0",1725372188067,0.05192617,131.38,131.36,29.29849797]
["bitfinex-derivatives","SOLF0:USTF0",1725372188557,0.05192617,131.38,131.36,33.10479797]
["bitfinex-derivatives","SOLF0:USTF0",1725372188861,0.05192617,131.38,131.36,0.04849797]
["bitfinex-derivatives","SOLF0:USTF0",1725372189567,11.4342,131.37,131.36,0.04849797]
["bitfinex-derivatives","SOLF0:USTF0",1725372190267,0.05192617,131.38,131.36,0.04849797]
["bitfinex-derivatives","SOLF0:USTF0",1725372191556,11.4342,131.37,131.36,0.04849797]
["bitfinex-derivatives","SOLF0:USTF0",1725372193358,3.8073,131.33,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725372193559,11.34049242,131.37,131.28,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725372193859,7.628,131.32,131.24,32.99818992]
["bitfinex-derivatives","SOLF0:USTF0",1725372194062,7.628,131.32,131.26,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1725372194251,7.628,131.32,131.27,3.87201804]
["bitfinex-derivatives","SOLF0:USTF0",1725372194457,0.05178353,131.31,131.28,0.04887016]
["bitfinex-derivatives","SOLF0:USTF0",1725372194656,0.05178353,131.31,131.28,3.77353875]
["bitfinex-derivatives","SOLF0:USTF0",1725372194857,0.05178353,131.31,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725372195454,0.05178353,131.31,131.28,0.04887016]
["bitfinex-derivatives","SOLF0:USTF0",1725372195858,11.4364,131.3,131.28,0.04887016]
["bitfinex-derivatives","SOLF0:USTF0",1725372196059,7.628,131.3,131.28,0.04887016]
["bitfinex-derivatives","SOLF0:USTF0",1725372196461,0.05178353,131.31,131.28,29.29887016]
["bitfinex-derivatives","SOLF0:USTF0",1725372196664,0.05178353,131.31,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725372197758,29.25,131.4,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725372198462,7.628,131.37,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725372198861,0.05435444,131.36,131.34,0.04885175]
["bitfinex-derivatives","SOLF0:USTF0",1725372199468,29.30435444,131.36,131.28,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1725372199763,29.30435444,131.36,131.22,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1725372199764,29.25,131.36,131.22,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1725372199968,29.25,131.36,131.22,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1725372200461,7.628,131.35,131.22,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1725372200662,0.05101587,131.32,131.29,0.05135572]
["bitfinex-derivatives","SOLF0:USTF0",1725372200969,3.8081,131.31,131.29,0.05135572]
["bitfinex-derivatives","SOLF0:USTF0",1725372201361,0.05101587,131.32,131.29,0.05135572]
["bitfinex-derivatives","SOLF0:USTF0",1725372202068,11.4362,131.3,131.29,0.05135572]
["bitfinex-derivatives","SOLF0:USTF0",1725372203775,7.628,131.3,131.29,0.05135572]
["bitfinex-derivatives","SOLF0:USTF0",1725372203975,0.05101587,131.32,131.29,3.85975572]
["bitfinex-derivatives","SOLF0:USTF0",1725372204274,0.05101587,131.32,131.29,0.05135572]
["bitfinex-derivatives","SOLF0:USTF0",1725372205366,3.8082,131.31,131.29,0.05135572]
["bitfinex-derivatives","SOLF0:USTF0",1725372205573,0.05101587,131.32,131.29,0.05135572]
["bitfinex-derivatives","SOLF0:USTF0",1725372205963,7.628,131.3,131.29,0.05135572]
["bitfinex-derivatives","SOLF0:USTF0",1725372206468,11.48681587,131.32,131.29,3.85965572]
["bitfinex-derivatives","SOLF0:USTF0",1725372206667,11.48681587,131.32,131.29,0.05135572]
["bitfinex-derivatives","SOLF0:USTF0",1725372206668,7.67901587,131.32,131.29,0.05135572]
["bitfinex-derivatives","SOLF0:USTF0",1725372206974,0.05101587,131.32,131.29,0.05135572]
["bitfinex-derivatives","SOLF0:USTF0",1725372207385,3.8082,131.3,131.29,0.05135572]
["bitfinex-derivatives","SOLF0:USTF0",1725372207569,11.4362,131.3,131.29,0.05135572]
["bitfinex-derivatives","SOLF0:USTF0",1725372207875,7.628,131.3,131.29,0.05135572]
["bitfinex-derivatives","SOLF0:USTF0",1725372208078,0.05101587,131.32,131.29,0.05135572]
["bitfinex-derivatives","SOLF0:USTF0",1725372208971,7.628,131.3,131.29,0.05135572]
["bitfinex-derivatives","SOLF0:USTF0",1725372209168,36.878,131.3,131.22,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1725372209567,7.628,131.3,131.21,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725372209769,7.628,131.27,131.21,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725372210370,0.05828647,131.25,131.23,0.05755492]
["bitfinex-derivatives","SOLF0:USTF0",1725372210876,7.68628647,131.25,131.23,0.05755492]
["bitfinex-derivatives","SOLF0:USTF0",1725372211773,0.05828647,131.25,131.23,0.05755492]
["bitfinex-derivatives","SOLF0:USTF0",1725372213577,29.25,131.34,131.24,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1725372213773,29.25,131.34,131.25,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1725372214072,29.25,131.34,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725372214279,1.6872,131.35,131.26,3.87059899]
["bitfinex-derivatives","SOLF0:USTF0",1725372214475,7.628,131.34,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725372214672,0.04929394,131.32,131.29,0.04945809]
["bitfinex-derivatives","SOLF0:USTF0",1725372214871,11.4362,131.3,131.29,0.04945809]
["bitfinex-derivatives","SOLF0:USTF0",1725372216572,11.4373,131.27,131.23,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1725372217079,7.628,131.27,131.23,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1725372217473,0.05365402,131.26,131.24,29.30105155]
["bitfinex-derivatives","SOLF0:USTF0",1725372217781,0.05365402,131.26,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725372218078,0.05365402,131.26,131.24,0.05105155]
["bitfinex-derivatives","SOLF0:USTF0",1725372218782,0.05365402,131.26,131.24,3.86085155]
["bitfinex-derivatives","SOLF0:USTF0",1725372219079,0.05365402,131.26,131.24,29.30105155]
["bitfinex-derivatives","SOLF0:USTF0",1725372219266,0.05365402,131.26,131.24,3.86075155]
["bitfinex-derivatives","SOLF0:USTF0",1725372219672,0.05365402,131.26,131.24,0.05105155]
["bitfinex-derivatives","SOLF0:USTF0",1725372219876,0.05365402,131.26,131.25,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725372220183,0.05365402,131.26,131.24,0.05105155]
["bitfinex-derivatives","SOLF0:USTF0",1725372221168,0.05365402,131.26,131.25,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725372221574,0.05365402,131.26,131.24,0.05105155]
["bitfinex-derivatives","SOLF0:USTF0",1725372222875,11.4377,131.25,131.24,0.05105155]
["bitfinex-derivatives","SOLF0:USTF0",1725372223673,7.628,131.25,131.24,0.05105155]
["bitfinex-derivatives","SOLF0:USTF0",1725372223981,0.05365402,131.26,131.24,0.05105155]
["bitfinex-derivatives","SOLF0:USTF0",1725372224182,7.628,131.25,131.24,0.05105155]
["bitfinex-derivatives","SOLF0:USTF0",1725372224791,0.05365402,131.26,131.24,0.05105155]
["bitfinex-derivatives","SOLF0:USTF0",1725372225183,3.8097,131.25,131.24,0.05105155]
["bitfinex-derivatives","SOLF0:USTF0",1725372225485,11.4377,131.25,131.24,0.05105155]
["bitfinex-derivatives","SOLF0:USTF0",1725372225985,7.628,131.25,131.24,0.05105155]
["bitfinex-derivatives","SOLF0:USTF0",1725372226371,0.05365402,131.26,131.24,0.05105155]
["bitfinex-derivatives","SOLF0:USTF0",1725372226573,11.4377,131.25,131.24,0.05105155]
["bitfinex-derivatives","SOLF0:USTF0",1725372226777,7.628,131.25,131.24,0.05105155]
["bitfinex-derivatives","SOLF0:USTF0",1725372227280,0.05365402,131.26,131.24,29.30105155]
["bitfinex-derivatives","SOLF0:USTF0",1725372227581,0.05365402,131.26,131.25,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725372227992,7.628,131.33,131.24,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1725372228180,7.628,131.28,131.22,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725372228373,7.628,131.3,131.22,25.0469]
["bitfinex-derivatives","SOLF0:USTF0",1725372228687,11.4369,131.28,131.22,25.0469]
["bitfinex-derivatives","SOLF0:USTF0",1725372228876,7.628,131.28,131.22,25.0469]
["bitfinex-derivatives","SOLF0:USTF0",1725372229074,0.05616542,131.26,131.24,0.05206353]
["bitfinex-derivatives","SOLF0:USTF0",1725372229881,0.05616542,131.26,131.24,3.86186353]
["bitfinex-derivatives","SOLF0:USTF0",1725372230279,0.05616542,131.26,131.24,0.05206353]
["bitfinex-derivatives","SOLF0:USTF0",1725372230479,0.05616542,131.26,131.25,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725372230681,0.05616542,131.26,131.24,0.05206353]
["bitfinex-derivatives","SOLF0:USTF0",1725372230880,0.05616542,131.26,131.24,23.45206353]
["bitfinex-derivatives","SOLF0:USTF0",1725372231080,0.05616542,131.26,131.25,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725372231272,7.628,131.34,131.24,23.45206353]
["bitfinex-derivatives","SOLF0:USTF0",1725372231481,3.8075,131.33,131.28,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725372231782,3.291,131.36,131.28,27.22572582]
["bitfinex-derivatives","SOLF0:USTF0",1725372231977,23.4,131.33,131.24,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725372232177,23.4,131.33,131.22,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725372232178,23.4,131.31,131.22,25.0469]
["bitfinex-derivatives","SOLF0:USTF0",1725372232488,0.05310666,131.28,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725372233075,7.68110666,131.28,131.25,0.04982169]
["bitfinex-derivatives","SOLF0:USTF0",1725372233281,0.05310666,131.28,131.25,0.04982169]
["bitfinex-derivatives","SOLF0:USTF0",1725372233979,7.628,131.27,131.25,0.04982169]
["bitfinex-derivatives","SOLF0:USTF0",1725372234975,0.05310666,131.28,131.25,0.04982169]
["bitfinex-derivatives","SOLF0:USTF0",1725372235291,7.628,131.27,131.25,3.85932169]
["bitfinex-derivatives","SOLF0:USTF0",1725372235492,7.628,131.27,131.25,0.04982169]
["bitfinex-derivatives","SOLF0:USTF0",1725372235788,11.4372,131.27,131.25,0.04982169]
["bitfinex-derivatives","SOLF0:USTF0",1725372235989,7.628,131.27,131.25,0.04982169]
["bitfinex-derivatives","SOLF0:USTF0",1725372236285,0.05310666,131.28,131.25,0.04982169]
["bitfinex-derivatives","SOLF0:USTF0",1725372236693,0.05310666,131.28,131.25,23.44982169]
["bitfinex-derivatives","SOLF0:USTF0",1725372236987,7.68110666,131.28,131.25,27.25932169]
["bitfinex-derivatives","SOLF0:USTF0",1725372237590,7.68110666,131.28,131.25,0.04982169]
["bitfinex-derivatives","SOLF0:USTF0",1725372238185,7.628,131.27,131.25,0.04982169]
["bitfinex-derivatives","SOLF0:USTF0",1725372239192,7.628,131.26,131.25,0.04982169]
["bitfinex-derivatives","SOLF0:USTF0",1725372240291,7.628,131.26,131.25,3.85952169]
["bitfinex-derivatives","SOLF0:USTF0",1725372240493,7.628,131.26,131.06,27.5350527]
["bitfinex-derivatives","SOLF0:USTF0",1725372240782,7.628,131.24,131.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725372241587,7.67774947,131.24,131.22,0.05499511]
["bitfinex-derivatives","SOLF0:USTF0",1725372241789,0.04974947,131.24,131.22,0.05499511]
["bitfinex-derivatives","SOLF0:USTF0",1725372242182,3.8102,131.23,131.22,0.05499511]
["bitfinex-derivatives","SOLF0:USTF0",1725372242387,11.4382,131.23,131.22,0.05499511]
["bitfinex-derivatives","SOLF0:USTF0",1725372244384,11.48794947,131.24,131.22,0.05499511]
["bitfinex-derivatives","SOLF0:USTF0",1725372244890,7.67774947,131.24,131.22,0.05499511]
["bitfinex-derivatives","SOLF0:USTF0",1725372245594,11.4382,131.23,131.22,0.05499511]
["bitfinex-derivatives","SOLF0:USTF0",1725372245987,7.628,131.23,131.14,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1725372246190,7.628,131.21,131.14,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1725372246393,7.628,131.21,131.11,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1725372246394,31.028,131.21,131.11,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1725372246608,31.028,131.21,131.11,25.0447]
["bitfinex-derivatives","SOLF0:USTF0",1725372246887,7.628,131.19,131.12,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725372247189,7.628,131.19,131.15,0.05753316]
["bitfinex-derivatives","SOLF0:USTF0",1725372247190,3.8123,131.16,131.15,0.05753316]
["bitfinex-derivatives","SOLF0:USTF0",1725372247495,0.05559402,131.17,131.11,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1725372247688,3.8129,131.14,131.11,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1725372247885,1.6124,131.2,131.11,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1725372248284,36.928,131.19,131.11,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1725372248484,0.05673408,131.16,131.14,0.0573622]
["bitfinex-derivatives","SOLF0:USTF0",1725372249089,11.4406,131.15,131.14,0.0573622]
["bitfinex-derivatives","SOLF0:USTF0",1725372249488,0.05673408,131.16,131.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1725372249489,11.4409,131.14,131.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1725372249692,7.628,131.14,131.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1725372249892,7.628,131.18,131.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1725372250089,7.628,131.16,131.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1725372250293,7.628,131.14,131.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1725372250596,7.628,131.12,131.1,2.78872181]
["bitfinex-derivatives","SOLF0:USTF0",1725372251197,11.4417,131.11,131.1,2.78872181]
["bitfinex-derivatives","SOLF0:USTF0",1725372251591,3.86730633,131.08,131.06,0.05193134]
["bitfinex-derivatives","SOLF0:USTF0",1725372251894,0.05260633,131.08,131.06,0.05193134]
["bitfinex-derivatives","SOLF0:USTF0",1725372252289,7.68060633,131.08,131.06,0.05193134]
["bitfinex-derivatives","SOLF0:USTF0",1725372253098,0.05260633,131.08,131.06,0.05193134]
["bitfinex-derivatives","SOLF0:USTF0",1725372254490,3.8149,131.07,131.06,0.05193134]
["bitfinex-derivatives","SOLF0:USTF0",1725372254687,7.68060633,131.08,131.06,0.05193134]
["bitfinex-derivatives","SOLF0:USTF0",1725372254896,0.05260633,131.08,131.06,0.05193134]
["bitfinex-derivatives","SOLF0:USTF0",1725372255391,0.05260633,131.08,131.07,3.78148374]
["bitfinex-derivatives","SOLF0:USTF0",1725372255598,0.05260633,131.08,131.06,7.14713134]
["bitfinex-derivatives","SOLF0:USTF0",1725372256096,0.05260633,131.08,131.06,3.33203134]
["bitfinex-derivatives","SOLF0:USTF0",1725372256596,3.8131,131.14,131.07,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725372256789,29.3,131.17,131.07,33.03873794]
["bitfinex-derivatives","SOLF0:USTF0",1725372256985,33.20699832,131.2,131.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725372257187,7.628,131.17,131.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725372257394,7.628,131.17,131.1,3.7910093]
["bitfinex-derivatives","SOLF0:USTF0",1725372257602,0.04899573,131.15,131.12,0.05390333]
["bitfinex-derivatives","SOLF0:USTF0",1725372257806,3.8129,131.14,131.12,0.05537315]
["bitfinex-derivatives","SOLF0:USTF0",1725372258596,3.8132,131.13,131.12,0.05537315]
["bitfinex-derivatives","SOLF0:USTF0",1725372259094,0.04899573,131.15,131.12,0.05537315]
["bitfinex-derivatives","SOLF0:USTF0",1725372260095,3.8132,131.13,131.12,0.05537315]
["bitfinex-derivatives","SOLF0:USTF0",1725372260599,3.8132,131.13,131.12,0.00057315]
["bitfinex-derivatives","SOLF0:USTF0",1725372261188,11.4412,131.13,131.12,0.00057315]
["bitfinex-derivatives","SOLF0:USTF0",1725372262300,15.19586768,131.13,131.12,0.00057315]
["bitfinex-derivatives","SOLF0:USTF0",1725372262894,11.38266768,131.13,131.01,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1725372263091,7.628,131.08,131.01,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1725372263602,7.628,131.06,131.01,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1725372263999,3.8161,131.03,131.02,0.05199473]
["bitfinex-derivatives","SOLF0:USTF0",1725372266199,3.8158,131.04,131.02,0.05199473]
["bitfinex-derivatives","SOLF0:USTF0",1725372266394,0.04834687,131.05,131.02,0.05199473]
["bitfinex-derivatives","SOLF0:USTF0",1725372266792,3.8158,131.04,131.02,0.05199473]
["bitfinex-derivatives","SOLF0:USTF0",1725372266997,29.3,131.04,131.02,0.05199473]
["bitfinex-derivatives","SOLF0:USTF0",1725372267197,0.04834687,131.05,131.02,0.05199473]
["bitfinex-derivatives","SOLF0:USTF0",1725372269702,7.628,131.08,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725372269903,7.628,131.08,131.01,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1725372270111,36.928,131.07,131.01,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1725372270401,7.628,131.05,131.01,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1725372270606,7.628,131.05,131.01,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1725372270801,0.04804504,131.04,131.02,0.05637472]
["bitfinex-derivatives","SOLF0:USTF0",1725372271609,0.04804504,131.04,131.02,3.87257472]
["bitfinex-derivatives","SOLF0:USTF0",1725372271804,0.04804504,131.04,131.02,0.05637472]
["bitfinex-derivatives","SOLF0:USTF0",1725372272010,7.67604504,131.04,131.02,0.05637472]
["bitfinex-derivatives","SOLF0:USTF0",1725372272609,7.67604504,131.04,131.03,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725372272908,0.04804504,131.04,131.02,0.03357344]
["bitfinex-derivatives","SOLF0:USTF0",1725372274807,7.67604504,131.04,131.02,0.03357344]
["bitfinex-derivatives","SOLF0:USTF0",1725372275309,0.04804504,131.04,131.02,0.03357344]
["bitfinex-derivatives","SOLF0:USTF0",1725372276198,29.3,131.2,131.02,0.03357344]
["bitfinex-derivatives","SOLF0:USTF0",1725372276199,29.3,131.11,131.02,0.03357344]
["bitfinex-derivatives","SOLF0:USTF0",1725372276403,29.3,131.11,131.01,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1725372276706,29.3,131.11,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725372277003,29.3,131.13,131.05,3.90135898]
["bitfinex-derivatives","SOLF0:USTF0",1725372277209,0.0577759,131.1,131.08,0.05785937]
["bitfinex-derivatives","SOLF0:USTF0",1725372278106,11.4998759,131.1,131.08,0.05785937]
["bitfinex-derivatives","SOLF0:USTF0",1725372278703,7.6857759,131.1,131.08,0.05785937]
["bitfinex-derivatives","SOLF0:USTF0",1725372279514,0.0577759,131.1,131.08,0.05785937]
["bitfinex-derivatives","SOLF0:USTF0",1725372279709,7.6857759,131.1,131.08,0.05785937]
["bitfinex-derivatives","SOLF0:USTF0",1725372280104,40.7423,131.09,131.08,0.05785937]
["bitfinex-derivatives","SOLF0:USTF0",1725372280309,11.4423,131.09,131.08,0.05785937]
["bitfinex-derivatives","SOLF0:USTF0",1725372280904,40.7423,131.09,131.08,0.05785937]
["bitfinex-derivatives","SOLF0:USTF0",1725372282314,11.4998759,131.1,131.08,0.05785937]
["bitfinex-derivatives","SOLF0:USTF0",1725372282631,7.6857759,131.1,131.08,0.05785937]
["bitfinex-derivatives","SOLF0:USTF0",1725372283299,0.0577759,131.1,131.08,0.05785937]
["bitfinex-derivatives","SOLF0:USTF0",1725372283504,3.8143,131.09,131.08,0.05785937]
["bitfinex-derivatives","SOLF0:USTF0",1725372283713,11.4423,131.09,131.08,0.05785937]
["bitfinex-derivatives","SOLF0:USTF0",1725372285012,40.7423,131.09,131.08,0.05785937]
["bitfinex-derivatives","SOLF0:USTF0",1725372285405,36.928,131.09,131.02,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1725372285603,7.628,131.12,131.02,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1725372285806,3.79447243,131.14,131.02,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1725372285807,7.628,131.08,131.02,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1725372286105,29.3,131.09,131.02,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1725372286106,11.4434,131.06,131.02,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1725372286510,0.04807903,131.05,131.03,0.05804952]
["bitfinex-derivatives","SOLF0:USTF0",1725372287308,0.04807903,131.05,131.03,3.87404952]
["bitfinex-derivatives","SOLF0:USTF0",1725372287715,3.90008396,131.15,131.03,29.35804952]
["bitfinex-derivatives","SOLF0:USTF0",1725372287914,3.8135,131.12,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725372288111,3.8135,131.12,131.08,7.60266043]
["bitfinex-derivatives","SOLF0:USTF0",1725372288314,29.3,131.15,131.08,3.78826043]
["bitfinex-derivatives","SOLF0:USTF0",1725372288619,0.05211504,131.13,131.1,0.04913272]
["bitfinex-derivatives","SOLF0:USTF0",1725372289927,29.3,131.2,131.09,33.20390046]
["bitfinex-derivatives","SOLF0:USTF0",1725372290225,29.3,131.18,131.09,33.20390046]
["bitfinex-derivatives","SOLF0:USTF0",1725372290625,7.628,131.16,131.09,33.20390046]
["bitfinex-derivatives","SOLF0:USTF0",1725372291119,1.6603,131.26,131.12,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725372291324,29.3,131.22,131.12,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725372291820,29.3,131.24,131.14,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725372292328,0.04931439,131.2,131.18,0.04819971]
["bitfinex-derivatives","SOLF0:USTF0",1725372292726,3.86041439,131.2,131.18,0.04819971]
["bitfinex-derivatives","SOLF0:USTF0",1725372293027,0.04931439,131.2,131.18,0.04819971]
["bitfinex-derivatives","SOLF0:USTF0",1725372293524,29.3,131.26,131.18,0.04819971]
["bitfinex-derivatives","SOLF0:USTF0",1725372293720,3.8105,131.23,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725372293918,29.3,131.26,131.16,33.17537796]
["bitfinex-derivatives","SOLF0:USTF0",1725372294321,3.8106,131.22,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725372294522,0.05742239,131.21,131.18,0.04913973]
["bitfinex-derivatives","SOLF0:USTF0",1725372295128,29.3,131.2,131.18,0.04913973]
["bitfinex-derivatives","SOLF0:USTF0",1725372295328,3.86842239,131.21,131.18,0.04913973]
["bitfinex-derivatives","SOLF0:USTF0",1725372295536,0.05742239,131.21,131.18,0.04913973]
["bitfinex-derivatives","SOLF0:USTF0",1725372296134,7.68542239,131.21,131.18,0.04913973]
["bitfinex-derivatives","SOLF0:USTF0",1725372296724,3.8114,131.19,131.18,0.04913973]
["bitfinex-derivatives","SOLF0:USTF0",1725372296931,7.68542239,131.21,131.18,0.04913973]
["bitfinex-derivatives","SOLF0:USTF0",1725372297136,11.4393,131.2,131.18,0.04913973]
["bitfinex-derivatives","SOLF0:USTF0",1725372298534,0.05742239,131.21,131.18,0.04913973]
["bitfinex-derivatives","SOLF0:USTF0",1725372299933,0.05742239,131.21,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725372300333,0.05742239,131.21,131.18,0.04913973]
["bitfinex-derivatives","SOLF0:USTF0",1725372300536,0.05742239,131.21,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725372300734,0.05742239,131.21,131.18,0.04913973]
["bitfinex-derivatives","SOLF0:USTF0",1725372301933,3.8114,131.19,131.18,0.04913973]
["bitfinex-derivatives","SOLF0:USTF0",1725372302234,3.8129,131.14,131.1,7.70093296]
["bitfinex-derivatives","SOLF0:USTF0",1725372302435,3.8129,131.14,131.11,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725372302436,7.628,131.14,131.11,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725372303137,7.67883611,131.14,131.11,1.75082838]
["bitfinex-derivatives","SOLF0:USTF0",1725372303538,0.05083611,131.14,131.11,1.75082838]
["bitfinex-derivatives","SOLF0:USTF0",1725372304937,11.49193611,131.14,131.11,1.75082838]
["bitfinex-derivatives","SOLF0:USTF0",1725372305535,0.05083611,131.14,131.11,1.75082838]
["bitfinex-derivatives","SOLF0:USTF0",1725372305736,29.3,131.23,131.13,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725372305939,3.8111,131.2,131.16,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725372306128,3.8111,131.2,131.13,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725372306533,3.811,131.21,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725372306736,7.67805745,131.2,131.18,0.05529161]
["bitfinex-derivatives","SOLF0:USTF0",1725372307639,0.05005745,131.2,131.18,0.05529161]
["bitfinex-derivatives","SOLF0:USTF0",1725372307941,0.05005745,131.2,131.18,5.631995]
["bitfinex-derivatives","SOLF0:USTF0",1725372308141,0.05005745,131.2,131.18,1.74369161]
["bitfinex-derivatives","SOLF0:USTF0",1725372309144,3.8114,131.19,131.18,0.05529161]
["bitfinex-derivatives","SOLF0:USTF0",1725372309440,0.05005745,131.2,131.18,0.05529161]
["bitfinex-derivatives","SOLF0:USTF0",1725372309831,7.628,131.24,131.18,0.05529161]
["bitfinex-derivatives","SOLF0:USTF0",1725372310038,7.628,131.24,131.18,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1725372310236,3.8103,131.23,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725372310935,0.05821035,131.22,131.2,0.05708946]
["bitfinex-derivatives","SOLF0:USTF0",1725372311537,3.8108,131.21,131.2,0.05708946]
["bitfinex-derivatives","SOLF0:USTF0",1725372311842,3.8108,131.21,131.14,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725372311843,36.928,131.21,131.14,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725372312039,29.3,131.21,131.14,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725372312445,7.628,131.18,131.11,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1725372312646,36.928,131.17,131.1,3.77534319]
["bitfinex-derivatives","SOLF0:USTF0",1725372312943,7.67614437,131.15,131.12,0.05253816]
["bitfinex-derivatives","SOLF0:USTF0",1725372313134,0.04814437,131.15,131.12,0.05866627]
["bitfinex-derivatives","SOLF0:USTF0",1725372313532,0.04814437,131.15,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725372313735,0.04814437,131.15,131.12,0.05866627]
["bitfinex-derivatives","SOLF0:USTF0",1725372315038,0.04814437,131.15,131.14,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725372315247,0.04814437,131.15,131.12,1.61246627]
["bitfinex-derivatives","SOLF0:USTF0",1725372315736,0.04814437,131.15,131.13,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725372316446,0.04814437,131.15,131.14,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725372316746,0.04814437,131.15,131.12,1.61246627]
["bitfinex-derivatives","SOLF0:USTF0",1725372316936,0.04814437,131.15,131.13,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725372317753,0.04814437,131.15,131.12,0.05866627]
["bitfinex-derivatives","SOLF0:USTF0",1725372318238,3.86084437,131.15,131.12,0.05866627]
["bitfinex-derivatives","SOLF0:USTF0",1725372318443,0.04814437,131.15,131.12,0.05866627]
["bitfinex-derivatives","SOLF0:USTF0",1725372318839,0.04814437,131.15,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725372319044,0.04814437,131.15,131.12,0.05866627]
["bitfinex-derivatives","SOLF0:USTF0",1725372319938,0.04814437,131.15,131.12,3.87196627]
["bitfinex-derivatives","SOLF0:USTF0",1725372320136,0.04814437,131.15,131.12,0.05866627]
["bitfinex-derivatives","SOLF0:USTF0",1725372320739,36.97614437,131.15,131.12,0.05866627]
["bitfinex-derivatives","SOLF0:USTF0",1725372320948,0.04814437,131.15,131.12,0.05866627]
["bitfinex-derivatives","SOLF0:USTF0",1725372321940,7.67614437,131.15,131.12,0.05866627]
["bitfinex-derivatives","SOLF0:USTF0",1725372322337,0.04814437,131.15,131.12,0.05866627]
["bitfinex-derivatives","SOLF0:USTF0",1725372322741,0.04814437,131.15,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725372323747,7.67614437,131.15,131.12,3.87196627]
["bitfinex-derivatives","SOLF0:USTF0",1725372323943,0.04814437,131.15,131.12,0.05866627]
["bitfinex-derivatives","SOLF0:USTF0",1725372324145,0.04814437,131.15,131.14,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725372324847,3.3247,131.23,131.12,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725372325147,11.4394,131.19,131.12,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725372325353,7.628,131.19,131.12,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725372325739,0.05035589,131.17,131.15,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725372326340,0.05035589,131.17,131.14,0.05024075]
["bitfinex-derivatives","SOLF0:USTF0",1725372327053,7.628,131.15,131.14,0.05024075]
["bitfinex-derivatives","SOLF0:USTF0",1725372327444,11.4406,131.15,131.14,0.05024075]
["bitfinex-derivatives","SOLF0:USTF0",1725372328346,7.628,131.15,131.14,0.05024075]
["bitfinex-derivatives","SOLF0:USTF0",1725372328546,0.05035589,131.17,131.14,0.05024075]
["bitfinex-derivatives","SOLF0:USTF0",1725372329256,7.628,131.16,131.14,0.05024075]
["bitfinex-derivatives","SOLF0:USTF0",1725372329838,11.4406,131.15,131.14,0.05024075]
["bitfinex-derivatives","SOLF0:USTF0",1725372331548,7.628,131.13,131.07,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1725372331749,36.928,131.13,131.04,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725372332055,11.442,131.11,131.04,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725372332258,7.628,131.11,131.04,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725372332549,0.05246508,131.09,131.06,0.05247693]
["bitfinex-derivatives","SOLF0:USTF0",1725372332743,0.05246508,131.09,131.06,3.86757693]
["bitfinex-derivatives","SOLF0:USTF0",1725372333144,0.05246508,131.09,131.06,0.05247693]
["bitfinex-derivatives","SOLF0:USTF0",1725372333654,29.3,131.08,131.0,3.9020296]
["bitfinex-derivatives","SOLF0:USTF0",1725372333848,29.3,131.08,130.88,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725372333849,29.3,131.06,130.97,32.5077]
["bitfinex-derivatives","SOLF0:USTF0",1725372334041,29.3,131.06,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725372334246,7.638,131.05,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725372334447,1.3488,131.07,130.88,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725372334750,0.05181357,130.99,130.97,0.05528875]
["bitfinex-derivatives","SOLF0:USTF0",1725372334944,0.05851893,130.99,130.97,0.0544268]
["bitfinex-derivatives","SOLF0:USTF0",1725372335142,3.87591893,130.99,130.97,0.0544268]
["bitfinex-derivatives","SOLF0:USTF0",1725372335455,0.05851893,130.99,130.97,0.0544268]
["bitfinex-derivatives","SOLF0:USTF0",1725372336446,3.87601893,130.99,130.97,0.0544268]
["bitfinex-derivatives","SOLF0:USTF0",1725372336754,7.638,130.98,130.97,0.0544268]
["bitfinex-derivatives","SOLF0:USTF0",1725372337049,3.87591893,130.99,130.97,0.0544268]
["bitfinex-derivatives","SOLF0:USTF0",1725372337253,3.87591893,130.99,130.97,29.3544268]
["bitfinex-derivatives","SOLF0:USTF0",1725372337254,0.05851893,130.99,130.97,29.3544268]
["bitfinex-derivatives","SOLF0:USTF0",1725372338555,0.05851893,130.99,130.97,0.0544268]
["bitfinex-derivatives","SOLF0:USTF0",1725372338852,0.05851893,130.99,130.89,32.4868]
["bitfinex-derivatives","SOLF0:USTF0",1725372338853,29.3,130.99,130.89,32.4868]
["bitfinex-derivatives","SOLF0:USTF0",1725372339049,29.3,130.99,130.89,36.22219518]
["bitfinex-derivatives","SOLF0:USTF0",1725372339355,7.638,130.97,130.89,6.92219518]
["bitfinex-derivatives","SOLF0:USTF0",1725372339753,7.638,130.97,130.89,5.31309518]
["bitfinex-derivatives","SOLF0:USTF0",1725372339952,0.0503629,130.94,130.92,0.05661814]
["bitfinex-derivatives","SOLF0:USTF0",1725372340256,3.8191,130.93,130.92,0.05661814]
["bitfinex-derivatives","SOLF0:USTF0",1725372340456,0.0503629,130.94,130.92,0.05661814]
["bitfinex-derivatives","SOLF0:USTF0",1725372341452,29.3,131.04,130.93,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725372341857,29.3,131.04,130.94,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725372342252,7.69631473,131.0,130.98,0.05512564]
["bitfinex-derivatives","SOLF0:USTF0",1725372342447,0.04930881,131.0,130.98,0.05512564]
["bitfinex-derivatives","SOLF0:USTF0",1725372342956,0.04930881,131.0,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725372343956,0.04930881,131.0,130.98,3.87252564]
["bitfinex-derivatives","SOLF0:USTF0",1725372344159,0.04930881,131.0,130.98,0.05512564]
["bitfinex-derivatives","SOLF0:USTF0",1725372345154,3.8172,130.99,130.98,0.05512564]
["bitfinex-derivatives","SOLF0:USTF0",1725372345559,11.4552,130.99,130.98,0.05512564]
["bitfinex-derivatives","SOLF0:USTF0",1725372345958,3.86630881,131.0,130.98,0.05512564]
["bitfinex-derivatives","SOLF0:USTF0",1725372346159,0.04930881,131.0,130.98,0.05512564]
["bitfinex-derivatives","SOLF0:USTF0",1725372346559,11.50430881,131.0,130.98,0.05512564]
["bitfinex-derivatives","SOLF0:USTF0",1725372346859,7.68730881,131.0,130.98,0.05512564]
["bitfinex-derivatives","SOLF0:USTF0",1725372347553,0.04930881,131.0,130.98,0.05512564]
["bitfinex-derivatives","SOLF0:USTF0",1725372348054,3.8172,130.99,130.98,0.05512564]
["bitfinex-derivatives","SOLF0:USTF0",1725372348560,11.4552,130.99,130.98,0.05512564]
["bitfinex-derivatives","SOLF0:USTF0",1725372349665,7.638,130.96,130.93,3.86360611]
["bitfinex-derivatives","SOLF0:USTF0",1725372349875,7.638,130.96,130.9,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1725372350168,7.638,130.96,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725372350368,7.638,130.96,130.91,3.82045226]
["bitfinex-derivatives","SOLF0:USTF0",1725372350672,0.04947859,130.95,130.92,3.87664628]
["bitfinex-derivatives","SOLF0:USTF0",1725372350960,0.04947859,130.95,130.93,3.84718474]
["bitfinex-derivatives","SOLF0:USTF0",1725372351171,3.86807859,130.95,130.93,3.84718474]
["bitfinex-derivatives","SOLF0:USTF0",1725372351962,0.04947859,130.95,130.93,3.84718474]
["bitfinex-derivatives","SOLF0:USTF0",1725372352173,0.04947859,130.95,130.92,29.35764628]
["bitfinex-derivatives","SOLF0:USTF0",1725372352367,0.04947859,130.95,130.92,33.13438016]
["bitfinex-derivatives","SOLF0:USTF0",1725372352662,0.04947859,130.95,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725372352859,0.04947859,130.95,130.92,33.13438016]
["bitfinex-derivatives","SOLF0:USTF0",1725372353466,0.04947859,130.95,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725372355165,38.0741,131.33,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725372355166,7.638,131.03,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725372355472,1.3488,131.07,130.96,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725372355473,7.638,131.05,130.96,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725372355662,3.8167,131.01,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725372356171,3.8172,130.99,130.98,0.05246176]
["bitfinex-derivatives","SOLF0:USTF0",1725372356365,29.3,130.99,130.88,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725372356566,29.3,130.94,130.88,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725372356870,11.4572,130.93,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725372357065,11.4572,130.93,130.9,3.73653245]
["bitfinex-derivatives","SOLF0:USTF0",1725372357374,7.69523721,130.93,130.9,0.05319475]
["bitfinex-derivatives","SOLF0:USTF0",1725372357671,7.638,130.91,130.9,0.05319475]
["bitfinex-derivatives","SOLF0:USTF0",1725372358172,11.4576,130.91,130.9,0.05319475]
["bitfinex-derivatives","SOLF0:USTF0",1725372360467,0.05723721,130.93,130.88,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725372360468,11.4581,130.89,130.88,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725372361067,11.4581,130.89,130.88,2.54974544]
["bitfinex-derivatives","SOLF0:USTF0",1725372361263,11.4581,130.89,130.88,0.35204544]
["bitfinex-derivatives","SOLF0:USTF0",1725372361472,0.04905549,130.87,130.84,0.051283]
["bitfinex-derivatives","SOLF0:USTF0",1725372361673,0.04905549,130.87,130.84,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725372361969,29.3,130.94,130.86,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725372362161,29.3,130.92,130.83,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1725372362572,7.638,130.91,130.83,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1725372362772,36.938,130.94,130.84,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725372362972,7.69425757,130.9,130.88,0.05365806]
["bitfinex-derivatives","SOLF0:USTF0",1725372363468,0.05625757,130.9,130.88,0.05365806]
["bitfinex-derivatives","SOLF0:USTF0",1725372363670,40.7581,130.89,130.88,0.00645806]
["bitfinex-derivatives","SOLF0:USTF0",1725372364378,40.7581,130.89,130.76,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1725372364379,29.3,130.84,130.76,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1725372364568,7.638,130.83,130.76,3.82654231]
["bitfinex-derivatives","SOLF0:USTF0",1725372364771,36.938,130.82,130.71,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725372364969,36.938,130.82,130.73,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725372365167,0.05802042,130.79,130.76,0.05272003]
["bitfinex-derivatives","SOLF0:USTF0",1725372365675,0.05802042,130.79,130.76,7.79571462]
["bitfinex-derivatives","SOLF0:USTF0",1725372365868,0.05802042,130.79,130.76,3.97181462]
["bitfinex-derivatives","SOLF0:USTF0",1725372366274,29.3,130.88,130.77,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725372366472,67.45,131.07,130.82,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725372366672,29.3,130.93,130.84,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725372366976,29.3,130.93,130.83,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1725372366977,29.3,130.91,130.83,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1725372367364,29.3,130.91,130.86,0.05579121]
["bitfinex-derivatives","SOLF0:USTF0",1725372367365,0.05645241,130.88,130.86,0.05579121]
["bitfinex-derivatives","SOLF0:USTF0",1725372367966,3.8207,130.87,130.86,0.05579121]
["bitfinex-derivatives","SOLF0:USTF0",1725372368379,0.05645241,130.88,130.86,0.05579121]
["bitfinex-derivatives","SOLF0:USTF0",1725372368970,3.8207,130.87,130.86,0.05579121]
["bitfinex-derivatives","SOLF0:USTF0",1725372369174,35.27645241,130.88,130.76,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725372369474,38.97783519,130.94,130.77,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1725372369475,35.22,130.86,130.77,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1725372369675,7.638,130.87,130.77,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1725372369882,35.22,130.88,130.77,5.34751594]
["bitfinex-derivatives","SOLF0:USTF0",1725372370178,35.22,130.88,130.78,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725372370377,0.05263146,130.84,130.81,0.05410808]
["bitfinex-derivatives","SOLF0:USTF0",1725372370579,3.87443146,130.84,130.81,0.05410808]
["bitfinex-derivatives","SOLF0:USTF0",1725372370877,0.05263146,130.84,130.81,3.90099693]
["bitfinex-derivatives","SOLF0:USTF0",1725372371077,0.05263146,130.84,130.82,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1725372371479,0.05263146,130.84,130.81,0.05410808]
["bitfinex-derivatives","SOLF0:USTF0",1725372371777,7.638,131.0,130.81,35.27410808]
["bitfinex-derivatives","SOLF0:USTF0",1725372372080,7.638,130.92,130.83,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725372372682,11.4573,130.92,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725372372881,39.05765389,131.07,130.81,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725372372882,101.89395308,131.08,130.9,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725372373187,3.8175,130.98,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725372373485,35.22,130.98,130.91,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1725372373684,3.8183,130.96,130.91,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1725372373875,7.638,130.97,130.91,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1725372374183,0.0480872,130.95,130.93,0.05087622]
["bitfinex-derivatives","SOLF0:USTF0",1725372374476,0.05173439,130.95,130.93,0.04807123]
["bitfinex-derivatives","SOLF0:USTF0",1725372375883,11.4567,130.94,130.93,0.04807123]
["bitfinex-derivatives","SOLF0:USTF0",1725372376085,0.05173439,130.95,130.93,0.04807123]
["bitfinex-derivatives","SOLF0:USTF0",1725372376285,35.22,131.02,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725372376488,35.22,131.02,130.91,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725372376988,3.8169,131.0,130.91,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725372377280,3.8169,131.0,130.94,0.05509071]
["bitfinex-derivatives","SOLF0:USTF0",1725372377483,0.05669681,130.97,130.94,0.05509071]
["bitfinex-derivatives","SOLF0:USTF0",1725372377681,7.638,131.03,130.94,0.05509071]
["bitfinex-derivatives","SOLF0:USTF0",1725372377879,7.638,131.03,130.93,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725372377880,11.4541,131.03,130.93,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725372378079,11.4541,131.03,130.95,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725372378281,11.4541,131.03,130.96,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1725372378282,7.638,131.03,130.96,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1725372378487,3.8166,131.02,130.97,7.58364695]
["bitfinex-derivatives","SOLF0:USTF0",1725372378786,0.04892019,131.01,130.98,0.05303836]
["bitfinex-derivatives","SOLF0:USTF0",1725372379292,0.04892019,131.01,130.98,3.93993312]
["bitfinex-derivatives","SOLF0:USTF0",1725372380180,0.04892019,131.01,130.98,0.05303836]
["bitfinex-derivatives","SOLF0:USTF0",1725372380374,7.638,130.99,130.98,0.05303836]
["bitfinex-derivatives","SOLF0:USTF0",1725372380586,11.4552,130.99,130.98,0.05303836]
["bitfinex-derivatives","SOLF0:USTF0",1725372381484,3.8172,130.99,130.98,0.05303836]
["bitfinex-derivatives","SOLF0:USTF0",1725372381681,35.22,131.0,130.9,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1725372381988,7.638,130.95,130.9,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1725372382283,11.4568,130.94,130.9,6.83090847]
["bitfinex-derivatives","SOLF0:USTF0",1725372382489,7.638,130.94,130.9,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1725372382688,3.8193,130.92,130.91,0.04852147]
["bitfinex-derivatives","SOLF0:USTF0",1725372382881,0.05247426,130.93,130.91,0.04852147]
["bitfinex-derivatives","SOLF0:USTF0",1725372383289,11.4573,130.92,130.91,0.04852147]
["bitfinex-derivatives","SOLF0:USTF0",1725372384387,3.87147426,130.93,130.91,0.04852147]
["bitfinex-derivatives","SOLF0:USTF0",1725372384588,7.69047426,130.93,130.91,0.04852147]
["bitfinex-derivatives","SOLF0:USTF0",1725372384786,35.22,131.01,130.91,0.04852147]
["bitfinex-derivatives","SOLF0:USTF0",1725372384990,35.22,131.01,130.88,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1725372385387,11.4564,130.96,130.88,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1725372385698,7.638,130.96,130.89,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725372385888,35.22,131.03,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725372386085,3.8174,130.99,130.97,0.05056689]
["bitfinex-derivatives","SOLF0:USTF0",1725372387191,11.4555,130.98,130.97,0.05056689]
["bitfinex-derivatives","SOLF0:USTF0",1725372388696,0.05220787,131.0,130.97,0.05056689]
["bitfinex-derivatives","SOLF0:USTF0",1725372388896,7.69020787,131.0,130.97,0.05056689]
["bitfinex-derivatives","SOLF0:USTF0",1725372389098,0.05220787,131.0,130.97,0.05056689]
["bitfinex-derivatives","SOLF0:USTF0",1725372389491,0.05220787,131.0,130.97,3.86826689]
["bitfinex-derivatives","SOLF0:USTF0",1725372389798,0.05220787,131.0,130.97,0.05056689]
["bitfinex-derivatives","SOLF0:USTF0",1725372390189,35.22,131.05,130.97,0.05056689]
["bitfinex-derivatives","SOLF0:USTF0",1725372390388,35.22,131.05,130.96,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1725372390389,7.638,131.04,130.96,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1725372390588,7.638,131.04,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725372390793,7.638,131.02,130.96,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1725372390991,35.22,131.04,130.96,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1725372391190,0.05682149,131.01,130.99,0.05866741]
["bitfinex-derivatives","SOLF0:USTF0",1725372391393,0.05682149,131.01,130.96,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1725372391394,7.638,130.98,130.96,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1725372391695,7.68637503,130.98,130.96,1.68722859]
["bitfinex-derivatives","SOLF0:USTF0",1725372392088,0.04837503,130.98,130.96,1.68722859]
["bitfinex-derivatives","SOLF0:USTF0",1725372392488,0.04837503,130.98,130.96,5.50532859]
["bitfinex-derivatives","SOLF0:USTF0",1725372392697,0.04837503,130.98,130.96,1.68722859]
["bitfinex-derivatives","SOLF0:USTF0",1725372392895,0.04837503,130.98,130.96,5.4652863]
["bitfinex-derivatives","SOLF0:USTF0",1725372393491,0.04837503,130.98,130.96,1.68722859]
["bitfinex-derivatives","SOLF0:USTF0",1725372393492,3.86607503,130.98,130.96,1.68722859]
["bitfinex-derivatives","SOLF0:USTF0",1725372393694,0.04837503,130.98,130.96,0.05782859]
["bitfinex-derivatives","SOLF0:USTF0",1725372394092,11.4558,130.97,130.96,0.05782859]
["bitfinex-derivatives","SOLF0:USTF0",1725372394693,11.4558,130.97,130.93,0.86006682]
["bitfinex-derivatives","SOLF0:USTF0",1725372394893,11.4558,130.97,130.91,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1725372395398,7.638,130.96,130.91,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1725372395591,7.638,130.96,130.92,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1725372395791,0.0538859,130.95,130.93,0.05383796]
["bitfinex-derivatives","SOLF0:USTF0",1725372396498,3.8181,130.97,130.93,0.05383796]
["bitfinex-derivatives","SOLF0:USTF0",1725372396800,7.638,130.99,130.93,3.95028682]
["bitfinex-derivatives","SOLF0:USTF0",1725372396996,11.4557,130.98,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725372397396,11.50603167,130.98,130.95,3.87493993]
["bitfinex-derivatives","SOLF0:USTF0",1725372397797,11.50603167,130.98,130.95,7.73616768]
["bitfinex-derivatives","SOLF0:USTF0",1725372398092,0.05033167,130.98,130.95,3.91796768]
["bitfinex-derivatives","SOLF0:USTF0",1725372398297,0.05033167,130.98,130.95,5.43486768]
["bitfinex-derivatives","SOLF0:USTF0",1725372398491,35.22,131.06,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725372398692,35.22,131.06,130.95,5.37812775]
["bitfinex-derivatives","SOLF0:USTF0",1725372398693,3.8165,131.02,130.95,5.37812775]
["bitfinex-derivatives","SOLF0:USTF0",1725372398892,15.16573429,131.16,130.95,5.37812775]
["bitfinex-derivatives","SOLF0:USTF0",1725372398893,101.89395308,131.08,130.97,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725372399092,3.8162,131.03,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725372399394,0.03697091,131.02,131.0,0.05646524]
["bitfinex-derivatives","SOLF0:USTF0",1725372399794,7.638,131.08,131.0,0.05646524]
["bitfinex-derivatives","SOLF0:USTF0",1725372400100,11.4536,131.05,130.98,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1725372400299,35.22,131.11,131.01,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725372400498,7.638,131.1,131.01,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725372400802,11.4523,131.1,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725372401099,1.5613,131.15,131.04,0.05546193]
["bitfinex-derivatives","SOLF0:USTF0",1725372401299,0.0914,131.17,131.08,0.04882177]
["bitfinex-derivatives","SOLF0:USTF0",1725372401495,0.0914,131.17,131.11,0.05140474]
["bitfinex-derivatives","SOLF0:USTF0",1725372401496,7.7294,131.17,131.11,0.05140474]
["bitfinex-derivatives","SOLF0:USTF0",1725372401693,11.4511,131.14,131.11,0.05140474]
["bitfinex-derivatives","SOLF0:USTF0",1725372402006,3.94331187,131.22,131.11,0.05140474]
["bitfinex-derivatives","SOLF0:USTF0",1725372402194,3.8115,131.19,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725372402392,7.7294,131.22,131.14,0.05411241]
["bitfinex-derivatives","SOLF0:USTF0",1725372402592,7.7294,131.22,131.17,0.05443958]
["bitfinex-derivatives","SOLF0:USTF0",1725372402797,7.638,131.2,131.17,0.05443958]
["bitfinex-derivatives","SOLF0:USTF0",1725372402994,35.22,131.2,131.17,0.05443958]
["bitfinex-derivatives","SOLF0:USTF0",1725372403498,3.0394,131.25,131.17,0.05443958]
["bitfinex-derivatives","SOLF0:USTF0",1725372403794,3.0394,131.25,131.2,0.04872558]
["bitfinex-derivatives","SOLF0:USTF0",1725372403795,5.37170061,131.25,131.2,0.04872558]
["bitfinex-derivatives","SOLF0:USTF0",1725372403998,35.22,131.24,131.14,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725372404200,35.22,131.24,131.18,0.04941294]
["bitfinex-derivatives","SOLF0:USTF0",1725372404389,3.8113,131.2,131.18,0.04941294]
["bitfinex-derivatives","SOLF0:USTF0",1725372405297,11.449,131.21,131.18,0.04941294]
["bitfinex-derivatives","SOLF0:USTF0",1725372405499,7.638,131.21,131.18,0.04941294]
["bitfinex-derivatives","SOLF0:USTF0",1725372405895,1.4781,131.25,131.18,0.04941294]
["bitfinex-derivatives","SOLF0:USTF0",1725372405896,9.1161,131.25,131.18,0.04941294]
["bitfinex-derivatives","SOLF0:USTF0",1725372406298,1.7005,131.28,131.18,0.04941294]
["bitfinex-derivatives","SOLF0:USTF0",1725372406299,7.638,131.23,131.18,0.04941294]
["bitfinex-derivatives","SOLF0:USTF0",1725372406499,36.9205,131.28,131.19,0.05500399]
["bitfinex-derivatives","SOLF0:USTF0",1725372406500,36.8291,131.28,131.19,0.05500399]
["bitfinex-derivatives","SOLF0:USTF0",1725372406699,1.5981,131.32,131.16,5.29376556]
["bitfinex-derivatives","SOLF0:USTF0",1725372406700,35.22,131.31,131.22,0.05097249]
["bitfinex-derivatives","SOLF0:USTF0",1725372406898,35.22,131.31,131.25,0.05163539]
["bitfinex-derivatives","SOLF0:USTF0",1725372406899,7.638,131.31,131.25,0.05163539]
["bitfinex-derivatives","SOLF0:USTF0",1725372407200,35.22,131.33,131.25,0.05163539]
["bitfinex-derivatives","SOLF0:USTF0",1725372407404,133.83306629,131.35,131.28,0.05642904]
["bitfinex-derivatives","SOLF0:USTF0",1725372407799,3.808,131.31,131.28,0.05642904]
["bitfinex-derivatives","SOLF0:USTF0",1725372408107,7.638,131.34,131.28,0.05642904]
["bitfinex-derivatives","SOLF0:USTF0",1725372408496,7.638,131.31,131.28,0.05642904]
["bitfinex-derivatives","SOLF0:USTF0",1725372409605,7.638,131.3,131.28,0.05642904]
["bitfinex-derivatives","SOLF0:USTF0",1725372410605,7.638,131.32,131.28,0.05642904]
["bitfinex-derivatives","SOLF0:USTF0",1725372410801,7.638,131.29,131.28,0.05642904]
["bitfinex-derivatives","SOLF0:USTF0",1725372410999,7.638,131.29,131.27,0.05539469]
["bitfinex-derivatives","SOLF0:USTF0",1725372411796,42.858,131.28,131.21,3.75847104]
["bitfinex-derivatives","SOLF0:USTF0",1725372412005,7.638,131.26,131.18,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725372412300,7.638,131.26,131.18,39.02342792]
["bitfinex-derivatives","SOLF0:USTF0",1725372412502,7.638,131.25,131.18,39.02342792]
["bitfinex-derivatives","SOLF0:USTF0",1725372412697,0.05128357,131.23,131.2,0.05036945]
["bitfinex-derivatives","SOLF0:USTF0",1725372413299,3.86168357,131.23,131.2,0.05036945]
["bitfinex-derivatives","SOLF0:USTF0",1725372413503,0.05128357,131.23,131.2,0.05036945]
["bitfinex-derivatives","SOLF0:USTF0",1725372413699,7.638,131.21,131.2,0.05036945]
["bitfinex-derivatives","SOLF0:USTF0",1725372414308,0.05128357,131.23,131.2,0.05036945]
["bitfinex-derivatives","SOLF0:USTF0",1725372414808,3.86178357,131.23,131.2,0.05036945]
["bitfinex-derivatives","SOLF0:USTF0",1725372415107,0.05128357,131.23,131.2,0.05036945]
["bitfinex-derivatives","SOLF0:USTF0",1725372416708,7.638,131.22,131.2,0.05036945]
["bitfinex-derivatives","SOLF0:USTF0",1725372417404,7.638,131.21,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725372417605,7.638,131.21,131.1,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725372417908,7.638,131.18,131.08,38.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725372418206,35.22,131.2,131.08,38.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725372418419,0.04883053,131.15,131.13,0.05337274]
["bitfinex-derivatives","SOLF0:USTF0",1725372418613,0.05495424,131.15,131.13,0.05337274]
["bitfinex-derivatives","SOLF0:USTF0",1725372419613,7.69295424,131.15,131.13,0.05337274]
["bitfinex-derivatives","SOLF0:USTF0",1725372419909,0.05495424,131.15,131.13,0.05337274]
["bitfinex-derivatives","SOLF0:USTF0",1725372421115,7.69295424,131.15,131.13,0.05337274]
["bitfinex-derivatives","SOLF0:USTF0",1725372421303,42.91295424,131.15,131.01,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725372421505,7.638,131.1,131.0,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1725372421707,7.638,131.07,131.0,8.29517684]
["bitfinex-derivatives","SOLF0:USTF0",1725372422108,7.638,131.07,131.02,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725372422302,0.05144199,131.06,131.03,0.05864814]
["bitfinex-derivatives","SOLF0:USTF0",1725372422613,0.0528748,131.06,131.03,0.058685]
["bitfinex-derivatives","SOLF0:USTF0",1725372422911,0.0528748,131.06,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725372423214,3.8138,131.11,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725372423413,1.5421,131.19,131.02,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725372423414,35.22,131.13,131.02,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725372423608,7.638,131.12,131.02,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725372423810,11.4525,131.09,131.02,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725372424212,35.22,131.16,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725372424412,35.22,131.16,131.08,3.74999339]
["bitfinex-derivatives","SOLF0:USTF0",1725372424618,1.5421,131.19,131.1,0.05580555]
["bitfinex-derivatives","SOLF0:USTF0",1725372424619,0.04994468,131.13,131.1,0.05580555]
["bitfinex-derivatives","SOLF0:USTF0",1725372424910,0.05500223,131.13,131.1,0.05195728]
["bitfinex-derivatives","SOLF0:USTF0",1725372425307,0.05500223,131.13,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725372425718,0.05500223,131.13,131.11,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725372426014,0.05500223,131.13,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725372426202,0.05500223,131.13,131.1,0.05195728]
["bitfinex-derivatives","SOLF0:USTF0",1725372427021,11.4517,131.11,131.1,0.05195728]
["bitfinex-derivatives","SOLF0:USTF0",1725372427910,11.4516,131.12,131.1,0.05195728]
["bitfinex-derivatives","SOLF0:USTF0",1725372428622,3.8137,131.11,131.1,0.05195728]
["bitfinex-derivatives","SOLF0:USTF0",1725372429015,35.22,131.13,131.05,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1725372429217,3.8145,131.09,131.05,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1725372429513,35.22,131.13,131.05,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1725372430017,7.638,131.12,131.05,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1725372430212,35.22,131.13,131.05,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1725372430213,11.4528,131.08,131.07,0.04870767]
["bitfinex-derivatives","SOLF0:USTF0",1725372430409,3.8148,131.08,131.07,0.04870767]
["bitfinex-derivatives","SOLF0:USTF0",1725372431019,11.4528,131.08,131.07,0.04870767]
["bitfinex-derivatives","SOLF0:USTF0",1725372431211,3.8148,131.08,131.07,0.04870767]
["bitfinex-derivatives","SOLF0:USTF0",1725372431412,0.05013007,131.1,131.07,0.04870767]
["bitfinex-derivatives","SOLF0:USTF0",1725372431919,3.8146,131.08,131.07,0.04870767]
["bitfinex-derivatives","SOLF0:USTF0",1725372432218,7.638,131.07,131.01,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1725372433022,7.638,131.08,131.01,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1725372433320,7.69300444,131.06,131.03,0.05456157]
["bitfinex-derivatives","SOLF0:USTF0",1725372434120,7.69300444,131.06,130.97,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1725372434321,1.463,131.12,130.98,3.81850118]
["bitfinex-derivatives","SOLF0:USTF0",1725372434322,3.8161,131.03,130.98,3.81850118]
["bitfinex-derivatives","SOLF0:USTF0",1725372434515,7.638,131.08,130.97,36.616]
["bitfinex-derivatives","SOLF0:USTF0",1725372434715,35.22,131.09,130.99,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725372435023,35.22,131.09,130.97,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725372435224,0.0535866,131.04,131.02,0.05090189]
["bitfinex-derivatives","SOLF0:USTF0",1725372435526,0.04940688,131.04,131.02,0.05090189]
["bitfinex-derivatives","SOLF0:USTF0",1725372435925,3.86520688,131.04,131.02,0.05090189]
["bitfinex-derivatives","SOLF0:USTF0",1725372436117,0.04940688,131.04,131.02,0.05090189]
["bitfinex-derivatives","SOLF0:USTF0",1725372437524,35.22,131.11,131.02,0.05090189]
["bitfinex-derivatives","SOLF0:USTF0",1725372437525,7.638,131.12,131.03,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725372437827,7.638,131.09,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725372438128,7.638,131.09,131.03,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725372438428,0.04914268,131.07,131.05,0.05129454]
["bitfinex-derivatives","SOLF0:USTF0",1725372438629,0.04914268,131.07,131.05,3.79193425]
["bitfinex-derivatives","SOLF0:USTF0",1725372438827,0.04914268,131.07,131.05,0.05129454]
["bitfinex-derivatives","SOLF0:USTF0",1725372439732,7.68714268,131.07,131.05,0.05129454]
["bitfinex-derivatives","SOLF0:USTF0",1725372439916,0.04914268,131.07,131.05,3.93378214]
["bitfinex-derivatives","SOLF0:USTF0",1725372440120,35.22,131.15,131.05,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725372440316,3.8142,131.1,131.06,3.82182373]
["bitfinex-derivatives","SOLF0:USTF0",1725372440522,3.8142,131.1,131.06,7.63682373]
["bitfinex-derivatives","SOLF0:USTF0",1725372440724,3.8142,131.1,131.05,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725372440725,7.638,131.1,131.01,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725372440919,7.6254,131.15,131.01,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725372441132,0.05780866,131.09,131.07,0.0552596]
["bitfinex-derivatives","SOLF0:USTF0",1725372441335,3.8717009,131.09,131.07,0.05063444]
["bitfinex-derivatives","SOLF0:USTF0",1725372441538,0.0573009,131.09,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725372441725,0.0573009,131.09,131.07,0.05063444]
["bitfinex-derivatives","SOLF0:USTF0",1725372441925,11.4526,131.08,131.07,0.05063444]
["bitfinex-derivatives","SOLF0:USTF0",1725372442225,7.638,131.08,131.07,0.05063444]
["bitfinex-derivatives","SOLF0:USTF0",1725372442926,0.0573009,131.09,131.07,0.05063444]
["bitfinex-derivatives","SOLF0:USTF0",1725372443327,0.0573009,131.09,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725372444234,7.638,131.21,131.08,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725372444435,7.638,131.21,131.1,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725372444436,8.9883,131.18,131.1,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725372444633,8.9883,131.18,131.08,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1725372444634,36.5703,131.18,131.08,36.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725372444826,3.813,131.14,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725372445332,0.05615816,131.13,131.11,0.05202406]
["bitfinex-derivatives","SOLF0:USTF0",1725372445525,0.05615816,131.13,131.11,3.86552406]
["bitfinex-derivatives","SOLF0:USTF0",1725372445835,0.05615816,131.13,131.11,0.05202406]
["bitfinex-derivatives","SOLF0:USTF0",1725372446733,3.8134,131.12,131.11,0.05202406]
["bitfinex-derivatives","SOLF0:USTF0",1725372447038,7.638,131.11,131.02,32.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725372447430,7.638,131.09,131.02,32.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725372447936,7.638,131.09,131.02,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725372448236,0.05672961,131.07,131.04,0.05465567]
["bitfinex-derivatives","SOLF0:USTF0",1725372448632,7.69472961,131.07,131.04,0.05465567]
["bitfinex-derivatives","SOLF0:USTF0",1725372448834,0.05672961,131.07,131.04,0.05465567]
["bitfinex-derivatives","SOLF0:USTF0",1725372449036,0.05672961,131.07,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725372449337,0.05672961,131.07,131.04,0.05465567]
["bitfinex-derivatives","SOLF0:USTF0",1725372449533,3.8155,131.05,131.04,0.05465567]
["bitfinex-derivatives","SOLF0:USTF0",1725372449736,0.05672961,131.07,131.04,0.05465567]
["bitfinex-derivatives","SOLF0:USTF0",1725372450145,3.8132,131.13,131.05,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725372450335,38.96943295,131.17,131.06,3.83499961]
["bitfinex-derivatives","SOLF0:USTF0",1725372450637,3.8142,131.1,131.06,7.65009961]
["bitfinex-derivatives","SOLF0:USTF0",1725372450840,35.16,131.15,131.02,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1725372451046,0.05205891,131.1,131.07,0.05093325]
["bitfinex-derivatives","SOLF0:USTF0",1725372451341,3.86625891,131.1,131.07,0.04968717]
["bitfinex-derivatives","SOLF0:USTF0",1725372451540,0.05205891,131.1,131.07,0.04968717]
["bitfinex-derivatives","SOLF0:USTF0",1725372451846,3.8144,131.09,131.07,0.04968717]
["bitfinex-derivatives","SOLF0:USTF0",1725372452141,11.4524,131.09,131.07,0.04968717]
["bitfinex-derivatives","SOLF0:USTF0",1725372452343,3.8146,131.08,131.07,0.04968717]
["bitfinex-derivatives","SOLF0:USTF0",1725372453242,7.638,131.09,131.07,0.04968717]
["bitfinex-derivatives","SOLF0:USTF0",1725372453841,11.4526,131.08,131.07,0.04968717]
["bitfinex-derivatives","SOLF0:USTF0",1725372454046,7.638,131.08,131.02,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725372455046,0.05563778,131.06,131.04,0.0528117]
["bitfinex-derivatives","SOLF0:USTF0",1725372455743,11.50883778,131.06,131.04,0.0528117]
["bitfinex-derivatives","SOLF0:USTF0",1725372455943,7.69363778,131.06,131.04,0.0528117]
["bitfinex-derivatives","SOLF0:USTF0",1725372456748,11.50903778,131.06,131.04,0.0528117]
["bitfinex-derivatives","SOLF0:USTF0",1725372457146,3.8155,131.05,131.04,0.0528117]
["bitfinex-derivatives","SOLF0:USTF0",1725372457456,11.4535,131.05,131.04,0.0528117]
["bitfinex-derivatives","SOLF0:USTF0",1725372458951,3.8155,131.05,131.04,0.0528117]
["bitfinex-derivatives","SOLF0:USTF0",1725372459256,0.05563778,131.06,131.04,0.0528117]
["bitfinex-derivatives","SOLF0:USTF0",1725372459552,1.3584,131.12,131.04,0.0528117]
["bitfinex-derivatives","SOLF0:USTF0",1725372459746,1.3584,131.12,131.03,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725372460553,0.04842491,131.09,131.06,0.04852439]
["bitfinex-derivatives","SOLF0:USTF0",1725372461753,3.86292491,131.09,131.06,0.04852439]
["bitfinex-derivatives","SOLF0:USTF0",1725372461952,0.04842491,131.09,131.06,0.04852439]
["bitfinex-derivatives","SOLF0:USTF0",1725372462144,35.16,131.14,131.06,0.04852439]
["bitfinex-derivatives","SOLF0:USTF0",1725372462145,7.638,131.14,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725372462351,96.93405108,131.19,131.07,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725372462848,3.8137,131.11,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725372463244,3.8137,131.11,131.06,3.77441586]
["bitfinex-derivatives","SOLF0:USTF0",1725372463245,7.638,131.11,131.08,3.86781125]
["bitfinex-derivatives","SOLF0:USTF0",1725372463450,0.04655708,131.1,131.08,3.86781125]
["bitfinex-derivatives","SOLF0:USTF0",1725372463645,0.04655708,131.1,131.08,3.89946811]
["bitfinex-derivatives","SOLF0:USTF0",1725372463845,0.04655708,131.1,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725372464252,0.04655708,131.1,131.08,0.05331125]
["bitfinex-derivatives","SOLF0:USTF0",1725372465156,0.04655708,131.1,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725372466050,3.8124,131.16,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725372466354,7.638,131.18,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725372466953,7.638,131.16,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725372467156,7.638,131.16,131.12,0.05594303]
["bitfinex-derivatives","SOLF0:USTF0",1725372467546,11.4505,131.16,131.12,0.05594303]
["bitfinex-derivatives","SOLF0:USTF0",1725372467751,7.638,131.16,131.12,0.05594303]
["bitfinex-derivatives","SOLF0:USTF0",1725372467960,11.4511,131.14,131.12,0.05594303]
["bitfinex-derivatives","SOLF0:USTF0",1725372468154,7.638,131.14,131.12,0.05594303]
["bitfinex-derivatives","SOLF0:USTF0",1725372468354,29.32,131.17,131.12,0.05594303]
["bitfinex-derivatives","SOLF0:USTF0",1725372468562,3.8131,131.14,131.12,0.05594303]
["bitfinex-derivatives","SOLF0:USTF0",1725372468757,29.32,131.17,131.12,0.05594303]
["bitfinex-derivatives","SOLF0:USTF0",1725372468959,7.638,131.13,131.12,0.05594303]
["bitfinex-derivatives","SOLF0:USTF0",1725372470055,7.638,131.14,131.12,0.05594303]
["bitfinex-derivatives","SOLF0:USTF0",1725372470568,7.638,131.14,131.05,33.2250434]
["bitfinex-derivatives","SOLF0:USTF0",1725372470756,7.638,131.1,131.03,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725372470953,7.638,131.1,131.04,3.80434683]
["bitfinex-derivatives","SOLF0:USTF0",1725372471154,7.638,131.08,131.03,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725372471354,29.32,131.13,131.03,32.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725372471559,0.05102276,131.09,131.07,0.05200475]
["bitfinex-derivatives","SOLF0:USTF0",1725372471961,7.68902276,131.09,131.07,0.05200475]
["bitfinex-derivatives","SOLF0:USTF0",1725372472159,11.50352276,131.09,131.07,0.05200475]
["bitfinex-derivatives","SOLF0:USTF0",1725372472555,0.05102276,131.09,131.07,0.05200475]
["bitfinex-derivatives","SOLF0:USTF0",1725372472760,3.8146,131.08,131.07,0.05200475]
["bitfinex-derivatives","SOLF0:USTF0",1725372472965,11.4526,131.08,131.07,0.05200475]
["bitfinex-derivatives","SOLF0:USTF0",1725372474459,0.05102276,131.09,131.07,0.05200475]
["bitfinex-derivatives","SOLF0:USTF0",1725372475262,11.4526,131.08,131.07,0.05200475]
["bitfinex-derivatives","SOLF0:USTF0",1725372476467,7.638,131.08,131.07,0.05200475]
["bitfinex-derivatives","SOLF0:USTF0",1725372476672,0.05102276,131.09,131.07,0.05200475]
["bitfinex-derivatives","SOLF0:USTF0",1725372477162,7.68902276,131.09,131.07,0.05200475]
["bitfinex-derivatives","SOLF0:USTF0",1725372477566,3.8146,131.08,131.07,0.05200475]
["bitfinex-derivatives","SOLF0:USTF0",1725372477769,11.4526,131.08,131.07,0.05200475]
["bitfinex-derivatives","SOLF0:USTF0",1725372479070,3.8157,131.05,131.02,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1725372479268,7.638,131.06,131.01,3.87753384]
["bitfinex-derivatives","SOLF0:USTF0",1725372479461,7.638,131.06,130.96,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372479766,29.32,131.07,130.96,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372479969,29.32,131.07,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725372480266,3.816,131.04,131.02,0.04930235]
["bitfinex-derivatives","SOLF0:USTF0",1725372480571,0.05139403,131.05,131.02,0.04930235]
["bitfinex-derivatives","SOLF0:USTF0",1725372481266,7.638,131.03,131.02,0.04930235]
["bitfinex-derivatives","SOLF0:USTF0",1725372481570,0.05139403,131.05,131.02,0.04930235]
["bitfinex-derivatives","SOLF0:USTF0",1725372481868,7.638,131.03,131.02,0.04930235]
["bitfinex-derivatives","SOLF0:USTF0",1725372482065,29.32,131.05,130.96,33.04070778]
["bitfinex-derivatives","SOLF0:USTF0",1725372482264,29.32,131.05,130.96,3.72070778]
["bitfinex-derivatives","SOLF0:USTF0",1725372482458,29.32,131.05,130.95,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1725372482672,7.638,131.0,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725372483264,7.638,131.0,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725372483265,7.638,130.99,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725372483574,36.958,130.99,130.97,0.0569292]
["bitfinex-derivatives","SOLF0:USTF0",1725372483776,7.638,130.98,130.91,3.76946087]
["bitfinex-derivatives","SOLF0:USTF0",1725372484272,7.638,130.96,130.9,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1725372484664,3.8184,130.95,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725372484865,0.04951502,130.94,130.92,0.0483639]
["bitfinex-derivatives","SOLF0:USTF0",1725372485164,0.05296454,130.94,130.92,0.0483639]
["bitfinex-derivatives","SOLF0:USTF0",1725372485367,3.819,130.93,130.92,0.0483639]
["bitfinex-derivatives","SOLF0:USTF0",1725372485963,11.457,130.93,130.92,0.0483639]
["bitfinex-derivatives","SOLF0:USTF0",1725372486167,7.638,130.93,130.92,0.0483639]
["bitfinex-derivatives","SOLF0:USTF0",1725372486363,0.05296454,130.94,130.92,0.0483639]
["bitfinex-derivatives","SOLF0:USTF0",1725372486761,3.819,130.93,130.92,0.0483639]
["bitfinex-derivatives","SOLF0:USTF0",1725372487164,11.457,130.93,130.92,0.0483639]
["bitfinex-derivatives","SOLF0:USTF0",1725372487370,0.05296454,130.94,130.85,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1725372487371,3.8201,130.9,130.85,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1725372487679,29.32,130.94,130.85,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1725372487876,29.32,130.94,130.85,9.09257041]
["bitfinex-derivatives","SOLF0:USTF0",1725372488067,7.638,130.9,130.82,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372488266,3.8218,130.84,130.81,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725372488471,0.05477276,130.84,130.81,1.42460461]
["bitfinex-derivatives","SOLF0:USTF0",1725372489368,0.05477276,130.84,130.81,5.24680461]
["bitfinex-derivatives","SOLF0:USTF0",1725372489571,0.05477276,130.84,130.81,1.42460461]
["bitfinex-derivatives","SOLF0:USTF0",1725372490678,3.87647276,130.84,130.81,1.42460461]
["bitfinex-derivatives","SOLF0:USTF0",1725372490884,0.05477276,130.84,130.81,1.42460461]
["bitfinex-derivatives","SOLF0:USTF0",1725372491774,0.05477276,130.84,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725372491968,0.05477276,130.84,130.81,1.42460461]
["bitfinex-derivatives","SOLF0:USTF0",1725372492870,7.69277276,130.84,130.81,5.24690461]
["bitfinex-derivatives","SOLF0:USTF0",1725372493876,0.05477276,130.84,130.81,1.42460461]
["bitfinex-derivatives","SOLF0:USTF0",1725372494071,29.32,130.91,130.81,30.74460461]
["bitfinex-derivatives","SOLF0:USTF0",1725372494283,1.4372,130.92,130.81,30.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725372494483,3.8209,130.87,130.83,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725372494780,29.32,130.9,130.81,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725372494983,7.638,130.85,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725372495179,7.68619817,130.85,130.82,0.05272229]
["bitfinex-derivatives","SOLF0:USTF0",1725372495477,3.8219,130.83,130.82,0.05272229]
["bitfinex-derivatives","SOLF0:USTF0",1725372495672,0.04819817,130.85,130.82,0.05272229]
["bitfinex-derivatives","SOLF0:USTF0",1725372496270,30.7572,130.92,130.82,0.05272229]
["bitfinex-derivatives","SOLF0:USTF0",1725372496484,30.7572,130.92,130.81,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372496986,7.638,130.91,130.81,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372497178,3.821,130.86,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725372497378,0.05525332,130.85,130.83,0.05511889]
["bitfinex-derivatives","SOLF0:USTF0",1725372497876,0.05525332,130.85,130.83,3.87701889]
["bitfinex-derivatives","SOLF0:USTF0",1725372498182,0.05525332,130.85,130.83,0.05511889]
["bitfinex-derivatives","SOLF0:USTF0",1725372500080,11.4596,130.84,130.83,0.05511889]
["bitfinex-derivatives","SOLF0:USTF0",1725372500580,40.7796,130.84,130.83,0.05511889]
["bitfinex-derivatives","SOLF0:USTF0",1725372500784,40.7796,130.84,130.75,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372500785,3.8231,130.79,130.76,5.30283823]
["bitfinex-derivatives","SOLF0:USTF0",1725372501286,7.638,130.81,130.72,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372501481,3.8244,130.75,130.73,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1725372501874,3.87636648,130.75,130.73,1.5139214]
["bitfinex-derivatives","SOLF0:USTF0",1725372502079,0.05196648,130.75,130.73,1.5139214]
["bitfinex-derivatives","SOLF0:USTF0",1725372502484,5.32215656,130.85,130.74,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372502680,1.45,130.85,130.76,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372502879,38.408,130.85,130.74,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372503385,38.408,130.85,130.73,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1725372503386,7.638,130.81,130.73,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1725372503586,0.05213844,130.78,130.73,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1725372503781,0.05213844,130.78,130.74,29.3748725]
["bitfinex-derivatives","SOLF0:USTF0",1725372503982,1.45,130.85,130.74,29.3748725]
["bitfinex-derivatives","SOLF0:USTF0",1725372504182,1.45,130.85,130.73,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1725372504183,7.638,130.87,130.76,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372504484,7.638,130.87,130.77,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725372505086,0.05633688,130.83,130.81,0.0565454]
["bitfinex-derivatives","SOLF0:USTF0",1725372505285,11.4602,130.82,130.81,0.0565454]
["bitfinex-derivatives","SOLF0:USTF0",1725372509291,0.05633688,130.83,130.81,0.0565454]
["bitfinex-derivatives","SOLF0:USTF0",1725372509785,3.87833688,130.83,130.81,1.4764454]
["bitfinex-derivatives","SOLF0:USTF0",1725372509989,7.638,130.87,130.81,1.4764454]
["bitfinex-derivatives","SOLF0:USTF0",1725372510190,7.638,130.85,130.81,1.4764454]
["bitfinex-derivatives","SOLF0:USTF0",1725372510391,7.638,130.89,130.82,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725372510596,7.638,130.89,130.81,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1725372510793,3.8206,130.88,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725372510991,0.05424939,130.87,130.84,1.43417788]
["bitfinex-derivatives","SOLF0:USTF0",1725372511989,3.87504939,130.87,130.84,1.43417788]
["bitfinex-derivatives","SOLF0:USTF0",1725372512194,0.05424939,130.87,130.84,0.05657788]
["bitfinex-derivatives","SOLF0:USTF0",1725372512383,7.638,130.85,130.84,0.05657788]
["bitfinex-derivatives","SOLF0:USTF0",1725372514504,7.69224939,130.87,130.84,0.05657788]
["bitfinex-derivatives","SOLF0:USTF0",1725372514800,7.638,130.85,130.84,0.05657788]
["bitfinex-derivatives","SOLF0:USTF0",1725372515499,11.4593,130.85,130.84,0.05657788]
["bitfinex-derivatives","SOLF0:USTF0",1725372516093,7.638,130.85,130.84,0.05657788]
["bitfinex-derivatives","SOLF0:USTF0",1725372516304,0.05424939,130.87,130.84,0.05657788]
["bitfinex-derivatives","SOLF0:USTF0",1725372516601,3.8195,130.92,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725372516798,29.32,130.94,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725372516995,29.32,130.94,130.86,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1725372517197,7.638,130.9,130.86,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1725372517393,123.11620268,130.96,130.87,29.3698524]
["bitfinex-derivatives","SOLF0:USTF0",1725372517588,29.32,130.96,130.9,0.05026506]
["bitfinex-derivatives","SOLF0:USTF0",1725372517792,29.32,130.98,130.9,0.05026506]
["bitfinex-derivatives","SOLF0:USTF0",1725372518005,29.32,130.98,130.93,0.057319]
["bitfinex-derivatives","SOLF0:USTF0",1725372518390,7.638,130.94,130.93,0.057319]
["bitfinex-derivatives","SOLF0:USTF0",1725372519291,7.638,130.95,130.93,0.057319]
["bitfinex-derivatives","SOLF0:USTF0",1725372519897,7.638,130.95,130.93,3.876319]
["bitfinex-derivatives","SOLF0:USTF0",1725372520098,7.638,131.0,130.93,3.876319]
["bitfinex-derivatives","SOLF0:USTF0",1725372520300,29.32,131.01,130.94,3.74368983]
["bitfinex-derivatives","SOLF0:USTF0",1725372520601,29.32,131.01,130.96,0.04815401]
["bitfinex-derivatives","SOLF0:USTF0",1725372521293,29.32,130.99,130.96,0.04815401]
["bitfinex-derivatives","SOLF0:USTF0",1725372521492,7.638,130.98,130.96,0.05735384]
["bitfinex-derivatives","SOLF0:USTF0",1725372521690,11.456,130.97,130.96,0.05735384]
["bitfinex-derivatives","SOLF0:USTF0",1725372521901,11.456,130.97,130.9,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725372521902,36.958,130.97,130.9,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725372522199,7.638,130.93,130.87,5.23576287]
["bitfinex-derivatives","SOLF0:USTF0",1725372522402,7.638,130.93,130.87,6.68716287]
["bitfinex-derivatives","SOLF0:USTF0",1725372522696,11.4571,130.93,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725372523000,7.68604526,130.92,130.89,0.05179198]
["bitfinex-derivatives","SOLF0:USTF0",1725372523197,7.69260583,130.92,130.89,0.04820583]
["bitfinex-derivatives","SOLF0:USTF0",1725372524102,0.05460583,130.92,130.89,0.04820583]
["bitfinex-derivatives","SOLF0:USTF0",1725372524303,3.87400583,130.92,130.89,0.04820583]
["bitfinex-derivatives","SOLF0:USTF0",1725372524699,0.05460583,130.92,130.89,0.04820583]
["bitfinex-derivatives","SOLF0:USTF0",1725372524907,3.8198,130.91,130.89,0.04820583]
["bitfinex-derivatives","SOLF0:USTF0",1725372525097,0.05460583,130.92,130.89,0.04820583]
["bitfinex-derivatives","SOLF0:USTF0",1725372525406,29.37460583,130.92,130.89,0.04820583]
["bitfinex-derivatives","SOLF0:USTF0",1725372525599,3.8199,130.9,130.89,0.04820583]
["bitfinex-derivatives","SOLF0:USTF0",1725372525905,11.4579,130.9,130.89,0.04820583]
["bitfinex-derivatives","SOLF0:USTF0",1725372526201,3.8199,130.9,130.89,0.04820583]
["bitfinex-derivatives","SOLF0:USTF0",1725372526506,29.32,130.9,130.82,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1725372526696,29.32,130.94,130.8,3.73499043]
["bitfinex-derivatives","SOLF0:USTF0",1725372526697,29.32,130.88,130.8,3.73499043]
["bitfinex-derivatives","SOLF0:USTF0",1725372526998,7.638,130.87,130.8,33.05499043]
["bitfinex-derivatives","SOLF0:USTF0",1725372527599,0.05709655,130.85,130.83,3.87045545]
["bitfinex-derivatives","SOLF0:USTF0",1725372527798,0.05709655,130.85,130.83,0.04855545]
["bitfinex-derivatives","SOLF0:USTF0",1725372528303,0.05709655,130.85,130.83,2.93965545]
["bitfinex-derivatives","SOLF0:USTF0",1725372528507,0.05709655,130.85,130.84,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725372530097,0.05709655,130.85,130.83,2.93965545]
["bitfinex-derivatives","SOLF0:USTF0",1725372530702,0.05709655,130.85,130.83,1.50485545]
["bitfinex-derivatives","SOLF0:USTF0",1725372531705,0.05709655,130.85,130.83,5.32655545]
["bitfinex-derivatives","SOLF0:USTF0",1725372532202,0.05709655,130.85,130.83,1.50485545]
["bitfinex-derivatives","SOLF0:USTF0",1725372532898,7.638,130.88,130.83,30.82485545]
["bitfinex-derivatives","SOLF0:USTF0",1725372533198,7.638,130.88,130.83,30.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725372533807,7.638,130.92,130.83,30.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725372534007,11.4584,130.88,130.86,0.05351472]
["bitfinex-derivatives","SOLF0:USTF0",1725372534306,7.638,130.88,130.86,0.05351472]
["bitfinex-derivatives","SOLF0:USTF0",1725372534607,7.638,130.88,130.87,3.83160158]
["bitfinex-derivatives","SOLF0:USTF0",1725372535007,7.68646312,130.89,130.87,3.83160158]
["bitfinex-derivatives","SOLF0:USTF0",1725372535199,0.04846312,130.89,130.87,3.83160158]
["bitfinex-derivatives","SOLF0:USTF0",1725372535400,0.04846312,130.89,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725372535599,0.04846312,130.89,130.88,3.80817596]
["bitfinex-derivatives","SOLF0:USTF0",1725372536704,0.04846312,130.89,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725372537002,0.04846312,130.89,130.86,0.05351472]
["bitfinex-derivatives","SOLF0:USTF0",1725372537602,7.638,130.88,130.86,0.05351472]
["bitfinex-derivatives","SOLF0:USTF0",1725372537816,3.86876312,130.89,130.86,0.05351472]
["bitfinex-derivatives","SOLF0:USTF0",1725372538512,7.638,130.88,130.86,0.05351472]
["bitfinex-derivatives","SOLF0:USTF0",1725372539307,11.4584,130.88,130.87,3.91488021]
["bitfinex-derivatives","SOLF0:USTF0",1725372539707,7.638,130.88,130.87,3.91488021]
["bitfinex-derivatives","SOLF0:USTF0",1725372540307,7.68646312,130.89,130.87,7.73538021]
["bitfinex-derivatives","SOLF0:USTF0",1725372540514,0.04846312,130.89,130.86,0.05351472]
["bitfinex-derivatives","SOLF0:USTF0",1725372541209,0.04846312,130.89,130.87,3.91449808]
["bitfinex-derivatives","SOLF0:USTF0",1725372541604,7.638,130.88,130.87,3.91449808]
["bitfinex-derivatives","SOLF0:USTF0",1725372542208,7.638,130.88,130.86,0.05351472]
["bitfinex-derivatives","SOLF0:USTF0",1725372542608,0.04846312,130.89,130.87,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372542808,9.0261,131.0,130.87,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372542809,1.3881,131.0,130.88,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725372543116,1.3881,131.0,130.92,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372543304,1.3431,131.01,130.92,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372543607,29.32,131.02,130.92,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372543819,7.638,131.01,130.96,0.05391365]
["bitfinex-derivatives","SOLF0:USTF0",1725372544005,7.638,130.98,130.96,0.05391365]
["bitfinex-derivatives","SOLF0:USTF0",1725372544312,2.8052,131.06,130.96,29.37391365]
["bitfinex-derivatives","SOLF0:USTF0",1725372544516,2.8052,131.06,131.0,0.05293839]
["bitfinex-derivatives","SOLF0:USTF0",1725372544716,7.638,131.03,131.0,0.05293839]
["bitfinex-derivatives","SOLF0:USTF0",1725372545114,11.4546,131.02,131.0,0.05293839]
["bitfinex-derivatives","SOLF0:USTF0",1725372545415,2.8052,131.06,131.0,0.05293839]
["bitfinex-derivatives","SOLF0:USTF0",1725372545917,9.071,131.06,131.0,0.05293839]
["bitfinex-derivatives","SOLF0:USTF0",1725372546210,7.638,131.03,131.0,0.05293839]
["bitfinex-derivatives","SOLF0:USTF0",1725372546603,30.753,131.06,131.0,0.05293839]
["bitfinex-derivatives","SOLF0:USTF0",1725372547003,3.8157,131.05,131.0,0.05293839]
["bitfinex-derivatives","SOLF0:USTF0",1725372547207,3.8157,131.05,131.01,0.05017323]
["bitfinex-derivatives","SOLF0:USTF0",1725372547710,7.638,131.08,131.01,3.86667323]
["bitfinex-derivatives","SOLF0:USTF0",1725372548014,7.638,131.09,131.03,0.05590724]
["bitfinex-derivatives","SOLF0:USTF0",1725372548209,11.4528,131.09,131.03,7.65321519]
["bitfinex-derivatives","SOLF0:USTF0",1725372548413,11.4528,131.09,131.03,0.05590724]
["bitfinex-derivatives","SOLF0:USTF0",1725372548816,11.4528,131.09,131.03,1.50590724]
["bitfinex-derivatives","SOLF0:USTF0",1725372549012,29.32,131.11,131.03,1.50590724]
["bitfinex-derivatives","SOLF0:USTF0",1725372549218,7.638,131.1,131.06,0.05664893]
["bitfinex-derivatives","SOLF0:USTF0",1725372549524,11.4533,131.07,131.06,0.05664893]
["bitfinex-derivatives","SOLF0:USTF0",1725372549818,36.958,131.07,131.05,0.04927079]
["bitfinex-derivatives","SOLF0:USTF0",1725372550006,36.958,131.07,131.05,0.05491109]
["bitfinex-derivatives","SOLF0:USTF0",1725372550211,11.4536,131.06,131.05,0.05491109]
["bitfinex-derivatives","SOLF0:USTF0",1725372550418,7.638,131.06,130.98,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1725372550618,7.638,131.04,130.98,30.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725372551016,7.638,131.04,130.98,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1725372551214,7.638,131.04,130.99,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725372551411,0.05491109,131.03,131.0,0.04808501]
["bitfinex-derivatives","SOLF0:USTF0",1725372551823,11.455,131.01,131.0,0.04808501]
["bitfinex-derivatives","SOLF0:USTF0",1725372552114,7.638,131.01,130.95,3.81055983]
["bitfinex-derivatives","SOLF0:USTF0",1725372552317,7.638,131.01,130.91,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372552620,7.638,130.99,130.95,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725372552821,7.638,130.99,130.91,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372553219,0.04861518,130.96,130.94,0.05137215]
["bitfinex-derivatives","SOLF0:USTF0",1725372553414,0.04861518,130.96,130.94,3.94710495]
["bitfinex-derivatives","SOLF0:USTF0",1725372553618,0.04861518,130.96,130.94,0.05137215]
["bitfinex-derivatives","SOLF0:USTF0",1725372554120,0.04861518,130.96,130.95,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725372554316,31.0033,131.06,130.95,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372554518,31.0033,131.06,130.98,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725372555023,7.638,131.05,130.97,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725372555227,7.638,131.05,130.95,30.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725372555524,31.0033,131.06,130.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372555714,0.05212979,131.01,130.99,0.05650591]
["bitfinex-derivatives","SOLF0:USTF0",1725372555920,0.05172256,131.01,130.99,0.05650591]
["bitfinex-derivatives","SOLF0:USTF0",1725372556613,3.86882256,131.01,130.99,0.05650591]
["bitfinex-derivatives","SOLF0:USTF0",1725372557021,0.05172256,131.01,130.99,0.05650591]
["bitfinex-derivatives","SOLF0:USTF0",1725372557223,7.68972256,131.01,130.99,0.05650591]
["bitfinex-derivatives","SOLF0:USTF0",1725372558221,0.05172256,131.01,130.99,0.05650591]
["bitfinex-derivatives","SOLF0:USTF0",1725372559525,0.05172256,131.01,131.0,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725372560026,7.638,131.02,131.01,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1725372560221,7.638,131.02,130.99,0.05650591]
["bitfinex-derivatives","SOLF0:USTF0",1725372560222,7.638,131.05,130.99,29.37650591]
["bitfinex-derivatives","SOLF0:USTF0",1725372560529,7.638,131.09,131.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372560723,11.4528,131.09,131.02,3.82941569]
["bitfinex-derivatives","SOLF0:USTF0",1725372561024,7.638,131.09,131.02,3.87103978]
["bitfinex-derivatives","SOLF0:USTF0",1725372561222,3.8144,131.1,131.04,0.04999359]
["bitfinex-derivatives","SOLF0:USTF0",1725372561525,7.638,131.09,131.06,0.05667148]
["bitfinex-derivatives","SOLF0:USTF0",1725372562429,7.638,131.1,131.06,0.05667148]
["bitfinex-derivatives","SOLF0:USTF0",1725372562818,7.638,131.08,131.06,0.05667148]
["bitfinex-derivatives","SOLF0:USTF0",1725372563425,11.4532,131.08,131.06,0.05667148]
["bitfinex-derivatives","SOLF0:USTF0",1725372564520,7.638,131.1,131.07,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725372565127,29.32,131.14,131.06,0.05667148]
["bitfinex-derivatives","SOLF0:USTF0",1725372565128,7.638,131.13,131.08,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725372565318,29.32,131.16,131.09,0.05231095]
["bitfinex-derivatives","SOLF0:USTF0",1725372565731,3.8134,131.14,131.1,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725372565933,29.32,131.16,131.09,0.05231095]
["bitfinex-derivatives","SOLF0:USTF0",1725372566124,7.638,131.12,131.09,0.05231095]
["bitfinex-derivatives","SOLF0:USTF0",1725372566525,29.32,131.14,131.09,0.05231095]
["bitfinex-derivatives","SOLF0:USTF0",1725372566732,3.8144,131.1,131.05,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725372567033,3.8144,131.1,131.03,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725372567231,7.638,131.09,131.05,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725372567434,7.638,131.08,131.05,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725372567831,7.68847445,131.08,131.06,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725372568228,0.05047445,131.08,131.05,0.04811322]
["bitfinex-derivatives","SOLF0:USTF0",1725372568433,0.05047445,131.08,131.07,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725372571033,0.05047445,131.08,131.05,0.04811322]
["bitfinex-derivatives","SOLF0:USTF0",1725372572238,0.05047445,131.08,131.06,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725372572434,0.05047445,131.08,131.05,0.04811322]
["bitfinex-derivatives","SOLF0:USTF0",1725372572834,7.638,131.07,131.05,0.04811322]
["bitfinex-derivatives","SOLF0:USTF0",1725372573347,7.638,131.07,131.05,3.86391322]
["bitfinex-derivatives","SOLF0:USTF0",1725372573730,0.05047445,131.08,131.05,0.04811322]
["bitfinex-derivatives","SOLF0:USTF0",1725372574539,31.1218,131.15,131.03,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725372574540,3.8137,131.13,131.06,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372574735,7.638,131.12,131.06,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372574925,7.638,131.11,131.03,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725372575127,29.32,131.13,131.03,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725372575331,29.32,131.11,131.03,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1725372575641,3.8153,131.07,131.06,0.05030849]
["bitfinex-derivatives","SOLF0:USTF0",1725372575832,11.4533,131.07,131.06,0.05030849]
["bitfinex-derivatives","SOLF0:USTF0",1725372577038,7.638,131.1,131.06,0.05030849]
["bitfinex-derivatives","SOLF0:USTF0",1725372577436,7.638,131.08,131.06,0.05030849]
["bitfinex-derivatives","SOLF0:USTF0",1725372578545,11.4533,131.07,131.06,0.05030849]
["bitfinex-derivatives","SOLF0:USTF0",1725372580241,15.2638,131.16,131.06,0.05030849]
["bitfinex-derivatives","SOLF0:USTF0",1725372580541,7.638,131.12,131.09,0.04840736]
["bitfinex-derivatives","SOLF0:USTF0",1725372580737,11.4524,131.1,131.09,0.04840736]
["bitfinex-derivatives","SOLF0:USTF0",1725372581137,7.638,131.1,131.09,0.04840736]
["bitfinex-derivatives","SOLF0:USTF0",1725372582139,0.05290222,131.08,131.01,33.11293001]
["bitfinex-derivatives","SOLF0:USTF0",1725372582535,7.638,131.06,131.01,3.79293001]
["bitfinex-derivatives","SOLF0:USTF0",1725372582738,7.638,131.06,130.99,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725372582943,29.32,131.07,130.99,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725372583139,3.86813242,131.04,131.02,0.05364794]
["bitfinex-derivatives","SOLF0:USTF0",1725372583744,0.05173242,131.04,131.02,0.05364794]
["bitfinex-derivatives","SOLF0:USTF0",1725372584544,0.05173242,131.04,131.02,29.37364794]
["bitfinex-derivatives","SOLF0:USTF0",1725372584747,7.638,131.09,131.02,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372585046,7.638,131.09,131.05,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372585439,1.4161,131.13,131.07,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372585640,29.32,131.15,131.09,0.05599103]
["bitfinex-derivatives","SOLF0:USTF0",1725372585838,7.638,131.14,131.09,0.05599103]
["bitfinex-derivatives","SOLF0:USTF0",1725372586247,7.638,131.13,131.09,0.05599103]
["bitfinex-derivatives","SOLF0:USTF0",1725372586444,7.638,131.11,131.1,0.05855434]
["bitfinex-derivatives","SOLF0:USTF0",1725372586841,7.638,131.16,131.1,0.05855434]
["bitfinex-derivatives","SOLF0:USTF0",1725372587040,7.638,131.12,131.1,0.05855434]
["bitfinex-derivatives","SOLF0:USTF0",1725372587544,105.97072088,131.18,131.1,0.05855434]
["bitfinex-derivatives","SOLF0:USTF0",1725372587749,105.97072088,131.18,131.13,0.05771399]
["bitfinex-derivatives","SOLF0:USTF0",1725372587949,3.1945,131.21,131.13,29.37771399]
["bitfinex-derivatives","SOLF0:USTF0",1725372587950,2.8033,131.21,131.13,29.37771399]
["bitfinex-derivatives","SOLF0:USTF0",1725372588250,3.8123,131.18,131.16,0.05355792]
["bitfinex-derivatives","SOLF0:USTF0",1725372588444,2.8033,131.21,131.16,0.05355792]
["bitfinex-derivatives","SOLF0:USTF0",1725372588852,7.638,131.17,131.16,0.05355792]
["bitfinex-derivatives","SOLF0:USTF0",1725372589152,3.8121,131.18,131.16,0.05355792]
["bitfinex-derivatives","SOLF0:USTF0",1725372589648,3.8118,131.19,131.16,0.05355792]
["bitfinex-derivatives","SOLF0:USTF0",1725372589851,7.638,131.18,131.16,0.05355792]
["bitfinex-derivatives","SOLF0:USTF0",1725372590347,7.638,131.17,131.16,0.05355792]
["bitfinex-derivatives","SOLF0:USTF0",1725372591152,7.638,131.2,131.16,0.05355792]
["bitfinex-derivatives","SOLF0:USTF0",1725372591454,7.638,131.18,131.16,0.05355792]
["bitfinex-derivatives","SOLF0:USTF0",1725372591655,29.7112,131.25,131.16,0.05355792]
["bitfinex-derivatives","SOLF0:USTF0",1725372591849,29.7112,131.25,131.19,0.05116674]
["bitfinex-derivatives","SOLF0:USTF0",1725372592043,7.638,131.2,131.19,0.05116674]
["bitfinex-derivatives","SOLF0:USTF0",1725372592353,9.0315,131.26,131.19,0.05116674]
["bitfinex-derivatives","SOLF0:USTF0",1725372592656,3.8106,131.24,131.19,3.86296674]
["bitfinex-derivatives","SOLF0:USTF0",1725372593060,1.3935,131.26,131.19,33.18296674]
["bitfinex-derivatives","SOLF0:USTF0",1725372593254,7.638,131.23,131.19,33.18296674]
["bitfinex-derivatives","SOLF0:USTF0",1725372593452,7.638,131.23,131.19,29.37116674]
["bitfinex-derivatives","SOLF0:USTF0",1725372594250,7.638,131.28,131.21,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372594451,7.638,131.24,131.23,0.05827349]
["bitfinex-derivatives","SOLF0:USTF0",1725372594860,1.4237,131.3,131.23,29.37827349]
["bitfinex-derivatives","SOLF0:USTF0",1725372595050,1.4717,131.31,131.23,29.37827349]
["bitfinex-derivatives","SOLF0:USTF0",1725372595360,1.4717,131.31,131.26,0.05765013]
["bitfinex-derivatives","SOLF0:USTF0",1725372595653,3.8095,131.27,131.26,0.05765013]
["bitfinex-derivatives","SOLF0:USTF0",1725372596255,11.4475,131.27,131.26,0.05765013]
["bitfinex-derivatives","SOLF0:USTF0",1725372596947,7.638,131.26,131.19,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372597653,7.638,131.24,131.19,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372597851,7.638,131.24,131.21,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372598054,0.05372989,131.23,131.21,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372598755,0.05372989,131.23,131.2,0.0560697]
["bitfinex-derivatives","SOLF0:USTF0",1725372599560,0.05372989,131.23,131.21,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372600765,0.05372989,131.23,131.22,3.89551177]
["bitfinex-derivatives","SOLF0:USTF0",1725372601060,7.638,131.26,131.21,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372601359,7.638,131.26,131.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372601567,7.638,131.26,131.23,33.12821632]
["bitfinex-derivatives","SOLF0:USTF0",1725372601757,7.638,131.26,131.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372602063,9.1097,131.31,131.23,0.05460848]
["bitfinex-derivatives","SOLF0:USTF0",1725372602274,7.638,131.23,131.19,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372602463,7.638,131.23,131.2,0.05760776]
["bitfinex-derivatives","SOLF0:USTF0",1725372603366,1.4717,131.31,131.2,0.05760776]
["bitfinex-derivatives","SOLF0:USTF0",1725372603367,7.638,131.22,131.2,0.05760776]
["bitfinex-derivatives","SOLF0:USTF0",1725372603572,11.4491,131.22,131.2,0.04881729]
["bitfinex-derivatives","SOLF0:USTF0",1725372603864,7.638,131.22,131.2,0.04881729]
["bitfinex-derivatives","SOLF0:USTF0",1725372604365,9.1097,131.31,131.21,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372604561,9.1097,131.31,131.25,0.0520489]
["bitfinex-derivatives","SOLF0:USTF0",1725372604860,7.638,131.26,131.18,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725372605062,40.79908818,131.26,131.18,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725372605263,40.79908818,131.26,131.16,30.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725372605461,11.4499,131.19,131.16,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1725372605665,7.638,131.19,131.14,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372605965,7.638,131.16,131.15,0.04900733]
["bitfinex-derivatives","SOLF0:USTF0",1725372606153,7.638,131.16,131.14,0.05085334]
["bitfinex-derivatives","SOLF0:USTF0",1725372606354,7.69010491,131.16,131.14,0.05656489]
["bitfinex-derivatives","SOLF0:USTF0",1725372606558,0.05210491,131.16,131.14,0.05656489]
["bitfinex-derivatives","SOLF0:USTF0",1725372607159,0.05210491,131.16,131.14,29.37656489]
["bitfinex-derivatives","SOLF0:USTF0",1725372607367,29.32,131.25,131.14,33.21072612]
["bitfinex-derivatives","SOLF0:USTF0",1725372607577,29.32,131.25,131.16,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372607758,7.638,131.19,131.16,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372608559,7.638,131.19,131.16,29.37823894]
["bitfinex-derivatives","SOLF0:USTF0",1725372608968,7.638,131.26,131.18,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372609172,1.3777,131.29,131.21,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372609359,1.3777,131.29,131.24,0.05762272]
["bitfinex-derivatives","SOLF0:USTF0",1725372609561,3.81,131.25,131.24,0.05762272]
["bitfinex-derivatives","SOLF0:USTF0",1725372610071,11.448,131.25,131.24,0.05762272]
["bitfinex-derivatives","SOLF0:USTF0",1725372610960,7.638,131.21,131.19,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372611265,7.638,131.21,131.17,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372611566,11.4498,131.19,131.15,30.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725372612066,0.05842501,131.18,131.16,0.05229931]
["bitfinex-derivatives","SOLF0:USTF0",1725372612270,7.638,131.17,131.16,0.05229931]
["bitfinex-derivatives","SOLF0:USTF0",1725372612665,3.8124,131.17,131.16,0.05229931]
["bitfinex-derivatives","SOLF0:USTF0",1725372612863,11.4504,131.17,131.16,0.05229931]
["bitfinex-derivatives","SOLF0:USTF0",1725372613159,7.638,131.17,131.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372613359,7.638,131.17,131.08,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725372613360,7.638,131.12,131.08,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725372613561,7.638,131.16,131.08,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725372613968,7.638,131.11,131.08,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725372614171,7.68607782,131.11,131.08,0.04966417]
["bitfinex-derivatives","SOLF0:USTF0",1725372614379,0.04807782,131.11,131.08,29.36966417]
["bitfinex-derivatives","SOLF0:USTF0",1725372614671,7.638,131.19,131.1,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372614866,7.638,131.15,131.1,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372615374,7.638,131.15,131.12,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372615868,0.05156977,131.15,131.12,29.37530347]
["bitfinex-derivatives","SOLF0:USTF0",1725372616077,7.638,131.14,131.12,29.37530347]
["bitfinex-derivatives","SOLF0:USTF0",1725372616571,7.638,131.14,131.12,33.18910347]
["bitfinex-derivatives","SOLF0:USTF0",1725372616875,7.638,131.14,131.12,0.05530347]
["bitfinex-derivatives","SOLF0:USTF0",1725372617465,7.638,131.14,131.13,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372617664,7.638,131.14,131.13,33.1335]
["bitfinex-derivatives","SOLF0:USTF0",1725372617861,0.05156977,131.15,131.13,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372618064,7.68956977,131.15,131.12,0.05530347]
["bitfinex-derivatives","SOLF0:USTF0",1725372618274,7.68956977,131.15,131.13,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372618471,0.05156977,131.15,131.13,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372618667,0.05156977,131.15,131.14,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725372618974,7.638,131.23,131.16,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372619170,7.638,131.2,131.16,33.1325]
["bitfinex-derivatives","SOLF0:USTF0",1725372619565,7.638,131.2,131.16,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372619870,7.638,131.18,131.17,0.0558056]
["bitfinex-derivatives","SOLF0:USTF0",1725372621862,7.638,131.19,131.1,32.2232]
["bitfinex-derivatives","SOLF0:USTF0",1725372622265,7.638,131.14,131.1,36.0374]
["bitfinex-derivatives","SOLF0:USTF0",1725372622469,7.638,131.14,131.1,32.2232]
["bitfinex-derivatives","SOLF0:USTF0",1725372622669,7.638,131.14,131.11,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725372623077,1.3131,131.22,131.12,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372623276,1.3131,131.22,131.14,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372623470,3.8116,131.2,131.15,3.7288244]
["bitfinex-derivatives","SOLF0:USTF0",1725372623671,3.8116,131.2,131.14,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372623867,30.6807,131.25,131.15,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725372624177,7.638,131.23,131.14,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372624477,0.02296339,131.2,131.18,0.05834561]
["bitfinex-derivatives","SOLF0:USTF0",1725372625675,11.4498,131.19,131.18,0.05834561]
["bitfinex-derivatives","SOLF0:USTF0",1725372626072,7.638,131.16,131.12,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372626275,7.638,131.16,131.1,32.2232]
["bitfinex-derivatives","SOLF0:USTF0",1725372626684,7.638,131.16,131.12,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725372627082,7.68605687,131.15,131.13,0.05036532]
["bitfinex-derivatives","SOLF0:USTF0",1725372627783,11.4512,131.14,131.13,0.05036532]
["bitfinex-derivatives","SOLF0:USTF0",1725372628884,7.68605687,131.15,131.13,0.05036532]
["bitfinex-derivatives","SOLF0:USTF0",1725372629984,0.04805687,131.15,131.13,0.05036532]
["bitfinex-derivatives","SOLF0:USTF0",1725372630186,11.4512,131.14,131.13,0.05036532]
["bitfinex-derivatives","SOLF0:USTF0",1725372631783,0.04805687,131.15,131.03,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725372631784,7.68605687,131.15,131.06,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372632081,5.24736286,131.18,131.03,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725372632082,7.638,131.12,131.04,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725372632283,7.638,131.12,131.05,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725372632480,7.638,131.09,131.05,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725372632778,7.638,131.09,131.05,7.69810895]
["bitfinex-derivatives","SOLF0:USTF0",1725372632978,0.05809519,131.08,131.07,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372633288,8.1157,131.17,131.07,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372633483,7.638,131.1,131.04,6.44902458]
["bitfinex-derivatives","SOLF0:USTF0",1725372633788,7.638,131.1,131.04,35.76902458]
["bitfinex-derivatives","SOLF0:USTF0",1725372633979,11.4526,131.1,131.06,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725372634181,0.05558775,131.09,131.07,0.05642031]
["bitfinex-derivatives","SOLF0:USTF0",1725372634383,0.05558775,131.09,131.07,29.37642031]
["bitfinex-derivatives","SOLF0:USTF0",1725372634579,7.69358775,131.09,131.08,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725372634777,7.638,131.11,131.07,29.37642031]
["bitfinex-derivatives","SOLF0:USTF0",1725372635090,0.4777,131.17,131.09,33.1345]
["bitfinex-derivatives","SOLF0:USTF0",1725372635275,3.8137,131.13,131.09,33.1345]
["bitfinex-derivatives","SOLF0:USTF0",1725372635792,3.8139,131.12,131.1,0.05834988]
["bitfinex-derivatives","SOLF0:USTF0",1725372635980,7.633,131.16,131.1,0.05733503]
["bitfinex-derivatives","SOLF0:USTF0",1725372636688,11.4471,131.11,131.1,0.05733503]
["bitfinex-derivatives","SOLF0:USTF0",1725372636887,7.633,131.11,131.1,0.05733503]
["bitfinex-derivatives","SOLF0:USTF0",1725372637587,7.633,131.16,131.1,0.05733503]
["bitfinex-derivatives","SOLF0:USTF0",1725372637788,7.633,131.14,131.1,0.05733503]
["bitfinex-derivatives","SOLF0:USTF0",1725372637983,9.0742,131.18,131.1,0.05733503]
["bitfinex-derivatives","SOLF0:USTF0",1725372638185,7.633,131.18,131.13,0.05201426]
["bitfinex-derivatives","SOLF0:USTF0",1725372638377,7.633,131.15,131.13,3.86541426]
["bitfinex-derivatives","SOLF0:USTF0",1725372638576,7.633,131.15,131.13,3.86515741]
["bitfinex-derivatives","SOLF0:USTF0",1725372639090,1.2541,131.15,131.14,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725372639802,7.633,131.18,131.17,0.05151368]
["bitfinex-derivatives","SOLF0:USTF0",1725372640090,7.633,131.18,131.16,0.04986352]
["bitfinex-derivatives","SOLF0:USTF0",1725372640293,11.4451,131.18,131.16,0.04986352]
["bitfinex-derivatives","SOLF0:USTF0",1725372640587,7.633,131.22,131.16,0.04986352]
["bitfinex-derivatives","SOLF0:USTF0",1725372640795,31.1609,131.29,131.19,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372641095,36.48386212,131.29,131.23,0.04877605]
["bitfinex-derivatives","SOLF0:USTF0",1725372641695,3.8103,131.24,131.23,0.04877605]
["bitfinex-derivatives","SOLF0:USTF0",1725372642695,11.4433,131.24,131.23,0.04877605]
["bitfinex-derivatives","SOLF0:USTF0",1725372643000,7.633,131.2,131.16,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725372643293,7.633,131.2,131.13,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1725372643494,7.633,131.2,131.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372643690,7.633,131.16,131.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372643885,7.633,131.16,131.1,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725372644093,7.68990748,131.14,131.12,0.05557599]
["bitfinex-derivatives","SOLF0:USTF0",1725372644294,7.68722569,131.14,131.12,0.05557599]
["bitfinex-derivatives","SOLF0:USTF0",1725372644991,9.923,131.13,131.12,0.05557599]
["bitfinex-derivatives","SOLF0:USTF0",1725372645594,13.7365,131.13,131.12,0.05557599]
["bitfinex-derivatives","SOLF0:USTF0",1725372646591,7.633,131.09,131.07,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1725372647487,2.29,131.13,131.07,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1725372647488,7.633,131.12,131.07,30.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725372647697,0.05471506,131.11,131.08,0.05717261]
["bitfinex-derivatives","SOLF0:USTF0",1725372648300,2.29,131.13,131.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372648599,2.29,131.13,131.11,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372648990,2.29,131.13,131.1,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725372649199,2.29,131.13,131.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372649501,0.05514076,131.12,131.11,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372649694,2.29,131.13,131.11,33.1341]
["bitfinex-derivatives","SOLF0:USTF0",1725372649898,2.29,131.13,131.11,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372650099,2.29,131.13,131.11,33.0654157]
["bitfinex-derivatives","SOLF0:USTF0",1725372650697,92.25548324,131.22,131.11,33.0654157]
["bitfinex-derivatives","SOLF0:USTF0",1725372650901,1.4082,131.25,131.17,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372651197,3.8111,131.22,131.2,0.04944005]
["bitfinex-derivatives","SOLF0:USTF0",1725372651498,9.0412,131.25,131.2,0.04944005]
["bitfinex-derivatives","SOLF0:USTF0",1725372651995,7.633,131.22,131.2,0.04944005]
["bitfinex-derivatives","SOLF0:USTF0",1725372652799,11.4442,131.21,131.2,0.04944005]
["bitfinex-derivatives","SOLF0:USTF0",1725372653201,7.633,131.21,131.2,0.04944005]
["bitfinex-derivatives","SOLF0:USTF0",1725372653795,11.4442,131.21,131.2,0.04944005]
["bitfinex-derivatives","SOLF0:USTF0",1725372655491,11.4447,131.2,131.16,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372655697,11.4447,131.2,131.15,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725372655900,7.633,131.2,131.14,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725372656098,7.633,131.18,131.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1725372656301,7.633,131.18,131.11,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372656601,7.633,131.15,131.13,0.05297238]
["bitfinex-derivatives","SOLF0:USTF0",1725372657801,0.05689935,131.16,131.13,0.05297238]
["bitfinex-derivatives","SOLF0:USTF0",1725372658000,11.4462,131.14,131.13,0.05297238]
["bitfinex-derivatives","SOLF0:USTF0",1725372661101,3.8132,131.14,131.13,0.05297238]
["bitfinex-derivatives","SOLF0:USTF0",1725372661699,3.8144,131.1,131.07,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372661906,7.633,131.13,131.05,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372662113,7.633,131.11,131.01,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1725372662311,11.4487,131.06,131.02,3.86168619]
["bitfinex-derivatives","SOLF0:USTF0",1725372662807,11.50541472,131.05,131.03,0.05693353]
["bitfinex-derivatives","SOLF0:USTF0",1725372663006,0.05424479,131.05,131.03,0.05693353]
["bitfinex-derivatives","SOLF0:USTF0",1725372663409,7.633,131.04,131.03,0.05693353]
["bitfinex-derivatives","SOLF0:USTF0",1725372664108,11.4492,131.04,131.03,0.05693353]
["bitfinex-derivatives","SOLF0:USTF0",1725372665113,7.633,131.04,131.03,0.05693353]
["bitfinex-derivatives","SOLF0:USTF0",1725372665610,11.4492,131.04,131.03,0.05693353]
["bitfinex-derivatives","SOLF0:USTF0",1725372665811,7.633,131.04,131.03,0.05693353]
["bitfinex-derivatives","SOLF0:USTF0",1725372667319,0.05424479,131.05,131.03,0.05693353]
["bitfinex-derivatives","SOLF0:USTF0",1725372667707,0.05424479,131.05,131.03,3.87323353]
["bitfinex-derivatives","SOLF0:USTF0",1725372667906,0.05424479,131.05,131.03,5.33183353]
["bitfinex-derivatives","SOLF0:USTF0",1725372668919,0.05424479,131.05,131.03,6.77143353]
["bitfinex-derivatives","SOLF0:USTF0",1725372669220,0.05424479,131.05,131.03,2.95513353]
["bitfinex-derivatives","SOLF0:USTF0",1725372669423,0.05424479,131.05,131.03,0.05693353]
["bitfinex-derivatives","SOLF0:USTF0",1725372669720,3.8162,131.04,131.03,0.05693353]
["bitfinex-derivatives","SOLF0:USTF0",1725372669924,7.633,131.04,131.03,0.05693353]
["bitfinex-derivatives","SOLF0:USTF0",1725372670119,0.05424479,131.05,131.03,29.37693353]
["bitfinex-derivatives","SOLF0:USTF0",1725372670417,1.4731,131.12,131.04,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372670621,11.4479,131.09,131.05,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725372670817,11.4479,131.09,131.04,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372670818,7.633,131.09,131.04,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372671415,0.05025872,131.08,131.05,7.76283378]
["bitfinex-derivatives","SOLF0:USTF0",1725372672218,0.05025872,131.08,131.05,9.13283378]
["bitfinex-derivatives","SOLF0:USTF0",1725372673027,3.86545872,131.08,131.05,0.05175039]
["bitfinex-derivatives","SOLF0:USTF0",1725372673217,0.05025872,131.08,131.05,0.05175039]
["bitfinex-derivatives","SOLF0:USTF0",1725372673824,3.86545872,131.08,131.05,0.05175039]
["bitfinex-derivatives","SOLF0:USTF0",1725372674023,3.86545872,131.08,131.05,3.94064656]
["bitfinex-derivatives","SOLF0:USTF0",1725372674226,0.05025872,131.08,131.06,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372674522,6.15025872,131.08,131.06,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372675117,6.15025872,131.08,131.07,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725372675426,6.15025872,131.08,131.06,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372675819,12.25025872,131.08,131.06,33.1354]
["bitfinex-derivatives","SOLF0:USTF0",1725372676219,12.25025872,131.08,131.06,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372676419,12.25025872,131.08,131.07,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725372676819,10.03355872,131.08,131.07,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725372677033,1.3809,131.16,131.06,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1725372677234,1.3809,131.16,131.11,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372677419,3.8138,131.12,131.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372677728,1.3809,131.16,131.07,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372677917,1.3809,131.16,131.1,0.0559006]
["bitfinex-derivatives","SOLF0:USTF0",1725372677918,9.0139,131.16,131.1,0.0559006]
["bitfinex-derivatives","SOLF0:USTF0",1725372678320,11.4473,131.11,131.1,0.0559006]
["bitfinex-derivatives","SOLF0:USTF0",1725372678829,17.5473,131.11,131.1,0.0559006]
["bitfinex-derivatives","SOLF0:USTF0",1725372679718,13.733,131.11,131.1,0.0559006]
["bitfinex-derivatives","SOLF0:USTF0",1725372682225,18.093,131.11,131.1,0.0559006]
["bitfinex-derivatives","SOLF0:USTF0",1725372682425,21.9071,131.11,131.1,0.0559006]
["bitfinex-derivatives","SOLF0:USTF0",1725372683929,3.8147,131.1,131.05,33.09450942]
["bitfinex-derivatives","SOLF0:USTF0",1725372684434,7.633,131.1,131.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372684620,1.3617,131.09,131.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372684832,0.05776055,131.06,131.04,0.04867783]
["bitfinex-derivatives","SOLF0:USTF0",1725372685327,0.05776055,131.06,130.98,7.6671337]
["bitfinex-derivatives","SOLF0:USTF0",1725372685532,7.633,131.03,130.98,3.8495337]
["bitfinex-derivatives","SOLF0:USTF0",1725372685928,7.633,131.03,130.99,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725372686132,7.633,131.03,130.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372686430,0.0515116,131.01,130.99,0.05508032]
["bitfinex-derivatives","SOLF0:USTF0",1725372686632,7.633,130.99,130.91,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372686831,0.05670641,130.96,130.94,0.0542799]
["bitfinex-derivatives","SOLF0:USTF0",1725372688134,7.68970641,130.96,130.94,0.0542799]
["bitfinex-derivatives","SOLF0:USTF0",1725372688327,3.8188,130.95,130.94,0.0542799]
["bitfinex-derivatives","SOLF0:USTF0",1725372688528,0.05670641,130.96,130.94,0.0542799]
["bitfinex-derivatives","SOLF0:USTF0",1725372688931,7.633,130.95,130.94,0.0542799]
["bitfinex-derivatives","SOLF0:USTF0",1725372689239,3.87530641,130.96,130.94,0.0542799]
["bitfinex-derivatives","SOLF0:USTF0",1725372689240,0.05670641,130.96,130.94,0.0542799]
["bitfinex-derivatives","SOLF0:USTF0",1725372691033,0.05670641,130.96,130.95,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725372691532,0.05670641,130.96,130.94,3.8732799]
["bitfinex-derivatives","SOLF0:USTF0",1725372692341,0.05670641,130.96,130.95,33.1388]
["bitfinex-derivatives","SOLF0:USTF0",1725372692545,1.3735,131.02,130.95,33.05949106]
["bitfinex-derivatives","SOLF0:USTF0",1725372692737,1.3735,131.02,130.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372693435,3.87435512,131.01,130.98,0.05352139]
["bitfinex-derivatives","SOLF0:USTF0",1725372693636,0.05725512,131.01,130.98,0.05352139]
["bitfinex-derivatives","SOLF0:USTF0",1725372694540,0.05725512,131.01,130.99,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372695440,0.05725512,131.01,130.99,33.1376]
["bitfinex-derivatives","SOLF0:USTF0",1725372696833,0.05725512,131.01,130.99,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372697039,0.05725512,131.01,130.98,0.05352139]
["bitfinex-derivatives","SOLF0:USTF0",1725372697842,3.8175,131.0,130.98,0.05352139]
["bitfinex-derivatives","SOLF0:USTF0",1725372698142,0.05725512,131.01,130.98,0.05352139]
["bitfinex-derivatives","SOLF0:USTF0",1725372698350,11.4506,130.99,130.98,0.05352139]
["bitfinex-derivatives","SOLF0:USTF0",1725372698641,7.633,130.99,130.98,0.05352139]
["bitfinex-derivatives","SOLF0:USTF0",1725372698846,7.633,130.99,130.91,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372699051,3.8187,130.96,130.91,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372699349,36.953,130.99,130.9,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1725372699643,1.3538,130.98,130.9,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1725372699945,7.69012003,130.95,130.93,0.05366236]
["bitfinex-derivatives","SOLF0:USTF0",1725372701049,15.8121,130.94,130.93,0.05366236]
["bitfinex-derivatives","SOLF0:USTF0",1725372702146,21.9121,130.94,130.93,0.05366236]
["bitfinex-derivatives","SOLF0:USTF0",1725372702545,18.093,130.94,130.86,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1725372702744,47.413,130.94,130.86,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1725372703047,7.633,130.91,130.87,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725372703550,0.05131736,130.9,130.88,0.05450445]
["bitfinex-derivatives","SOLF0:USTF0",1725372704847,0.05131736,130.9,130.88,3.87530445]
["bitfinex-derivatives","SOLF0:USTF0",1725372705453,0.05131736,130.9,130.88,0.05450445]
["bitfinex-derivatives","SOLF0:USTF0",1725372705846,0.05131736,130.9,130.88,3.87530445]
["bitfinex-derivatives","SOLF0:USTF0",1725372706050,0.05131736,130.9,130.88,0.05450445]
["bitfinex-derivatives","SOLF0:USTF0",1725372706447,0.05131736,130.9,130.89,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725372706746,0.05131736,130.9,130.88,0.05450445]
["bitfinex-derivatives","SOLF0:USTF0",1725372708242,0.05131736,130.9,130.88,3.87530445]
["bitfinex-derivatives","SOLF0:USTF0",1725372708559,3.87161736,130.9,130.88,0.05450445]
["bitfinex-derivatives","SOLF0:USTF0",1725372709155,0.05131736,130.9,130.88,0.05450445]
["bitfinex-derivatives","SOLF0:USTF0",1725372709855,3.87171736,130.9,130.88,0.05450445]
["bitfinex-derivatives","SOLF0:USTF0",1725372710047,0.05131736,130.9,130.88,0.05450445]
["bitfinex-derivatives","SOLF0:USTF0",1725372710451,0.05131736,130.9,130.89,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725372711249,0.05131736,130.9,130.88,29.37450445]
["bitfinex-derivatives","SOLF0:USTF0",1725372711250,0.05131736,130.9,130.88,33.19520445]
["bitfinex-derivatives","SOLF0:USTF0",1725372711758,0.05131736,130.9,130.88,29.37450445]
["bitfinex-derivatives","SOLF0:USTF0",1725372711958,0.05131736,130.9,130.88,0.05450445]
["bitfinex-derivatives","SOLF0:USTF0",1725372712354,6.16131736,130.9,130.88,0.05450445]
["bitfinex-derivatives","SOLF0:USTF0",1725372713351,6.16131736,130.9,130.89,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725372714557,6.16131736,130.9,130.88,0.05450445]
["bitfinex-derivatives","SOLF0:USTF0",1725372714952,6.16131736,130.9,130.89,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725372715151,10.46,130.94,130.89,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372715347,10.46,130.94,130.91,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372715757,10.46,130.94,130.92,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725372716260,10.51647598,130.94,130.92,3.8739418]
["bitfinex-derivatives","SOLF0:USTF0",1725372716653,10.51647598,130.94,130.92,0.0545418]
["bitfinex-derivatives","SOLF0:USTF0",1725372716850,10.51647598,130.94,130.93,33.05031951]
["bitfinex-derivatives","SOLF0:USTF0",1725372717057,10.51647598,130.94,130.93,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372717260,10.51647598,130.94,130.93,3.81130546]
["bitfinex-derivatives","SOLF0:USTF0",1725372717454,10.51647598,130.94,130.92,0.0545418]
["bitfinex-derivatives","SOLF0:USTF0",1725372717858,10.51647598,130.94,130.93,7.56347184]
["bitfinex-derivatives","SOLF0:USTF0",1725372718462,10.51647598,130.94,130.93,36.88347184]
["bitfinex-derivatives","SOLF0:USTF0",1725372718961,1.4208,131.0,130.93,33.06407184]
["bitfinex-derivatives","SOLF0:USTF0",1725372719163,1.4208,131.0,130.93,3.74407184]
["bitfinex-derivatives","SOLF0:USTF0",1725372719353,1.4208,131.0,130.95,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372719550,3.8177,130.99,130.96,7.5608488]
["bitfinex-derivatives","SOLF0:USTF0",1725372719749,1.4208,131.0,130.96,3.7423488]
["bitfinex-derivatives","SOLF0:USTF0",1725372719954,0.05331698,130.99,130.97,0.04866567]
["bitfinex-derivatives","SOLF0:USTF0",1725372720662,3.8179,130.98,130.97,0.04866567]
["bitfinex-derivatives","SOLF0:USTF0",1725372720961,0.05331698,130.99,130.97,0.04866567]
["bitfinex-derivatives","SOLF0:USTF0",1725372722061,7.633,130.98,130.91,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372722262,1.4368,130.97,130.88,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372722561,3.8191,130.94,130.89,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725372722760,7.633,130.94,130.88,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372723167,0.05215495,130.92,130.9,0.0575848]
["bitfinex-derivatives","SOLF0:USTF0",1725372725463,0.05215495,130.92,130.91,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725372725759,2.76,130.97,130.9,29.3775848]
["bitfinex-derivatives","SOLF0:USTF0",1725372725963,2.76,130.97,130.96,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725372726260,2.76,130.97,130.95,3.74139778]
["bitfinex-derivatives","SOLF0:USTF0",1725372726853,6.1,130.96,130.95,0.05500535]
["bitfinex-derivatives","SOLF0:USTF0",1725372730368,13.733,130.96,130.95,0.05500535]
["bitfinex-derivatives","SOLF0:USTF0",1725372730571,13.733,130.96,130.89,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372730761,16.5868,130.96,130.89,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372731166,20.4054,130.96,130.91,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725372731667,11.50381421,130.95,130.92,0.0532333]
["bitfinex-derivatives","SOLF0:USTF0",1725372731875,7.68501421,130.95,130.92,0.0532333]
["bitfinex-derivatives","SOLF0:USTF0",1725372732171,7.68501421,130.95,130.85,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372732356,7.633,130.92,130.88,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725372732564,7.633,130.92,130.85,33.07581251]
["bitfinex-derivatives","SOLF0:USTF0",1725372732970,0.05051525,130.9,130.88,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725372734068,0.05051525,130.9,130.89,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725372734265,0.05051525,130.9,130.87,0.04892274]
["bitfinex-derivatives","SOLF0:USTF0",1725372734667,0.05051525,130.9,130.87,3.87002274]
["bitfinex-derivatives","SOLF0:USTF0",1725372734862,7.68351525,130.9,130.87,3.87002274]
["bitfinex-derivatives","SOLF0:USTF0",1725372735069,7.68351525,130.9,130.87,0.04892274]
["bitfinex-derivatives","SOLF0:USTF0",1725372735263,9.12371525,130.9,130.87,0.04892274]
["bitfinex-derivatives","SOLF0:USTF0",1725372735463,12.94411525,130.9,130.87,0.04892274]
["bitfinex-derivatives","SOLF0:USTF0",1725372736365,9.12371525,130.9,130.87,0.04892274]
["bitfinex-derivatives","SOLF0:USTF0",1725372736874,12.94421525,130.9,130.87,0.04892274]
["bitfinex-derivatives","SOLF0:USTF0",1725372738176,11.4536,130.89,130.87,0.04892274]
["bitfinex-derivatives","SOLF0:USTF0",1725372738567,7.633,130.89,130.87,0.04892274]
["bitfinex-derivatives","SOLF0:USTF0",1725372739571,11.4537,130.89,130.87,0.04892274]
["bitfinex-derivatives","SOLF0:USTF0",1725372739965,1.49071525,130.9,130.87,0.04892274]
["bitfinex-derivatives","SOLF0:USTF0",1725372740171,0.05051525,130.9,130.87,0.04892274]
["bitfinex-derivatives","SOLF0:USTF0",1725372741972,3.87101525,130.9,130.87,0.04892274]
["bitfinex-derivatives","SOLF0:USTF0",1725372742274,0.05051525,130.9,130.87,0.04892274]
["bitfinex-derivatives","SOLF0:USTF0",1725372742678,1.38661525,130.9,130.87,0.04892274]
["bitfinex-derivatives","SOLF0:USTF0",1725372743070,11.4537,130.89,130.87,0.04892274]
["bitfinex-derivatives","SOLF0:USTF0",1725372744274,7.633,130.89,130.87,0.04892274]
["bitfinex-derivatives","SOLF0:USTF0",1725372744471,5.20701525,130.9,130.87,0.04892274]
["bitfinex-derivatives","SOLF0:USTF0",1725372744870,3.8205,130.89,130.87,0.04892274]
["bitfinex-derivatives","SOLF0:USTF0",1725372745070,1.38661525,130.9,130.87,0.04892274]
["bitfinex-derivatives","SOLF0:USTF0",1725372745472,11.4538,130.89,130.87,0.04892274]
["bitfinex-derivatives","SOLF0:USTF0",1725372745870,3.8208,130.89,130.87,0.04892274]
["bitfinex-derivatives","SOLF0:USTF0",1725372746271,11.4538,130.89,130.87,0.04892274]
["bitfinex-derivatives","SOLF0:USTF0",1725372747273,7.633,130.88,130.82,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372747674,7.633,130.88,130.83,3.85050729]
["bitfinex-derivatives","SOLF0:USTF0",1725372747977,11.4543,130.87,130.83,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725372748276,11.4543,130.87,130.83,7.71416539]
["bitfinex-derivatives","SOLF0:USTF0",1725372748476,0.0578999,130.86,130.84,0.05006904]
["bitfinex-derivatives","SOLF0:USTF0",1725372748676,0.0578999,130.86,130.84,3.87206904]
["bitfinex-derivatives","SOLF0:USTF0",1725372749279,0.0578999,130.86,130.85,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725372751473,0.0578999,130.86,130.84,0.05006904]
["bitfinex-derivatives","SOLF0:USTF0",1725372751872,0.0578999,130.86,130.85,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725372752273,0.0578999,130.86,130.84,0.05006904]
["bitfinex-derivatives","SOLF0:USTF0",1725372752874,3.8217,130.85,130.84,0.05006904]
["bitfinex-derivatives","SOLF0:USTF0",1725372753378,5.2242999,130.86,130.84,0.05006904]
["bitfinex-derivatives","SOLF0:USTF0",1725372753974,3.8217,130.85,130.84,0.05006904]
["bitfinex-derivatives","SOLF0:USTF0",1725372754282,1.4027999,130.86,130.84,0.05006904]
["bitfinex-derivatives","SOLF0:USTF0",1725372754482,11.3342999,130.86,130.84,0.05006904]
["bitfinex-derivatives","SOLF0:USTF0",1725372755978,7.5127999,130.86,130.84,0.05006904]
["bitfinex-derivatives","SOLF0:USTF0",1725372756474,8.8580999,130.86,130.84,0.05006904]
["bitfinex-derivatives","SOLF0:USTF0",1725372756675,12.6796999,130.86,130.84,0.05006904]
["bitfinex-derivatives","SOLF0:USTF0",1725372757384,3.8217,130.85,130.84,0.05006904]
["bitfinex-derivatives","SOLF0:USTF0",1725372757886,3.8217,130.85,130.81,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725372758081,49.54207459,130.86,130.78,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372758284,49.48417469,130.86,130.78,3.76537917]
["bitfinex-derivatives","SOLF0:USTF0",1725372758485,49.48417469,130.86,130.76,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372758792,0.05640743,130.82,130.8,0.05285636]
["bitfinex-derivatives","SOLF0:USTF0",1725372759378,11.4559,130.81,130.8,0.05285636]
["bitfinex-derivatives","SOLF0:USTF0",1725372760490,3.8233,130.8,130.76,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725372760880,7.633,130.81,130.73,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372761081,10.3884,130.8,130.73,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372761280,39.7084,130.8,130.63,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725372761487,3.87510205,130.76,130.73,0.05296437]
["bitfinex-derivatives","SOLF0:USTF0",1725372761691,0.05060205,130.76,130.73,0.05296437]
["bitfinex-derivatives","SOLF0:USTF0",1725372762188,7.633,130.75,130.73,0.05296437]
["bitfinex-derivatives","SOLF0:USTF0",1725372762587,0.05060205,130.76,130.67,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725372762588,3.8257,130.72,130.67,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725372763286,7.633,130.73,130.68,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372763487,0.05376394,130.72,130.69,0.05275491]
["bitfinex-derivatives","SOLF0:USTF0",1725372763682,0.05376394,130.72,130.71,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725372763888,0.05376394,130.72,130.69,0.05275491]
["bitfinex-derivatives","SOLF0:USTF0",1725372764292,0.05376394,130.72,130.7,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725372764898,0.05376394,130.72,130.71,33.1458]
["bitfinex-derivatives","SOLF0:USTF0",1725372765192,29.32,130.82,130.71,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372765393,3.8243,130.77,130.71,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372765588,29.32,130.82,130.69,3.76299866]
["bitfinex-derivatives","SOLF0:USTF0",1725372765788,29.32,130.82,130.64,0.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725372765789,3.8243,130.76,130.7,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372765991,0.04882602,130.74,130.72,0.05322197]
["bitfinex-derivatives","SOLF0:USTF0",1725372766196,0.04882602,130.74,130.72,3.87852197]
["bitfinex-derivatives","SOLF0:USTF0",1725372766494,0.04882602,130.74,130.72,0.05322197]
["bitfinex-derivatives","SOLF0:USTF0",1725372766990,3.8252,130.73,130.72,0.05322197]
["bitfinex-derivatives","SOLF0:USTF0",1725372767185,0.04882602,130.74,130.68,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725372767384,7.633,130.73,130.67,3.89884408]
["bitfinex-derivatives","SOLF0:USTF0",1725372767592,7.633,130.73,130.66,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372767795,9.1017,130.73,130.67,7.60865248]
["bitfinex-derivatives","SOLF0:USTF0",1725372768188,3.87947543,130.71,130.69,0.05586647]
["bitfinex-derivatives","SOLF0:USTF0",1725372768394,0.05347543,130.71,130.69,0.05586647]
["bitfinex-derivatives","SOLF0:USTF0",1725372768700,0.05347543,130.71,130.7,3.73239034]
["bitfinex-derivatives","SOLF0:USTF0",1725372768896,0.05347543,130.71,130.69,3.88206647]
["bitfinex-derivatives","SOLF0:USTF0",1725372769094,0.05347543,130.71,130.69,0.05586647]
["bitfinex-derivatives","SOLF0:USTF0",1725372769593,0.05347543,130.71,130.69,3.88196647]
["bitfinex-derivatives","SOLF0:USTF0",1725372770287,3.87927543,130.71,130.69,0.05586647]
["bitfinex-derivatives","SOLF0:USTF0",1725372770903,0.05347543,130.71,130.69,0.05586647]
["bitfinex-derivatives","SOLF0:USTF0",1725372771493,3.87937543,130.71,130.69,0.05586647]
["bitfinex-derivatives","SOLF0:USTF0",1725372772095,0.05347543,130.71,130.69,0.05586647]
["bitfinex-derivatives","SOLF0:USTF0",1725372772901,3.8261,130.7,130.69,0.05586647]
["bitfinex-derivatives","SOLF0:USTF0",1725372774497,6.17347543,130.71,130.58,0.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725372774697,1.3807,130.69,130.61,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372775301,1.3807,130.69,130.59,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372775594,3.8278,130.64,130.63,0.05442995]
["bitfinex-derivatives","SOLF0:USTF0",1725372776900,0.05138875,130.65,130.63,0.05442995]
["bitfinex-derivatives","SOLF0:USTF0",1725372778107,0.05138875,130.65,130.64,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725372779699,2.86138875,130.65,130.64,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725372781708,2.86138875,130.65,130.63,3.88232995]
["bitfinex-derivatives","SOLF0:USTF0",1725372781905,2.86138875,130.65,130.63,0.05442995]
["bitfinex-derivatives","SOLF0:USTF0",1725372782106,2.86138875,130.65,130.64,27.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725372783397,10.1867,130.71,130.64,27.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725372783705,6.12,130.71,130.7,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725372785007,0.05893133,130.72,130.7,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725372785213,11.4577,130.94,130.71,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725372785520,10.4032,130.83,130.76,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725372785808,2.7702,130.83,130.78,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725372786004,2.7702,130.83,130.71,4.75356536]
["bitfinex-derivatives","SOLF0:USTF0",1725372786207,0.05779745,130.78,130.77,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372786402,1.3537,130.83,130.8,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725372786607,1.40710847,130.83,130.8,0.05208526]
["bitfinex-derivatives","SOLF0:USTF0",1725372786806,29.36,130.94,130.82,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372786807,3.8199,130.92,130.82,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372787008,4.1536,130.93,130.83,3.79811452]
["bitfinex-derivatives","SOLF0:USTF0",1725372787210,4.1536,130.93,130.82,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372787412,4.1536,130.93,130.87,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725372787613,11.7866,130.93,130.82,33.09651975]
["bitfinex-derivatives","SOLF0:USTF0",1725372787812,11.7866,130.93,130.86,29.41328672]
["bitfinex-derivatives","SOLF0:USTF0",1725372787813,0.05807286,130.89,130.86,29.41328672]
["bitfinex-derivatives","SOLF0:USTF0",1725372788010,29.36,130.98,130.88,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372788213,2.8152,130.99,130.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372788405,1.4758,130.99,130.97,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725372789111,1.52633009,130.99,130.97,3.87153734]
["bitfinex-derivatives","SOLF0:USTF0",1725372789512,1.52633009,130.99,130.97,0.05353734]
["bitfinex-derivatives","SOLF0:USTF0",1725372791008,9.15933009,130.99,130.93,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725372791206,9.1088,130.99,130.93,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725372791413,12.9265,130.99,130.93,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725372791619,9.1088,130.99,130.9,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372791814,29.36,130.98,130.88,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372792010,0.05448861,130.94,130.92,0.05356558]
["bitfinex-derivatives","SOLF0:USTF0",1725372792618,7.633,130.93,130.84,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372792820,7.633,130.93,130.88,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725372793419,7.633,130.93,130.84,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372793619,7.633,130.93,130.81,0.846]
["bitfinex-derivatives","SOLF0:USTF0",1725372793620,0.05457598,130.9,130.87,0.05599176]
["bitfinex-derivatives","SOLF0:USTF0",1725372793810,0.04947588,130.9,130.87,0.04892124]
["bitfinex-derivatives","SOLF0:USTF0",1725372794618,38.3876,130.91,130.81,33.24898059]
["bitfinex-derivatives","SOLF0:USTF0",1725372794818,38.3876,130.91,130.81,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372795013,11.4541,130.87,130.82,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725372795317,7.633,130.87,130.8,3.910378]
["bitfinex-derivatives","SOLF0:USTF0",1725372795523,7.633,130.87,130.78,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372795723,29.36,130.89,130.78,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372795724,7.633,130.86,130.78,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372795923,0.05156559,130.84,130.81,0.0531525]
["bitfinex-derivatives","SOLF0:USTF0",1725372796216,0.05156559,130.84,130.83,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725372796917,0.05156559,130.84,130.82,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725372797124,0.05156559,130.84,130.81,0.0531525]
["bitfinex-derivatives","SOLF0:USTF0",1725372798418,0.05156559,130.84,130.82,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725372798624,0.05156559,130.84,130.81,0.0531525]
["bitfinex-derivatives","SOLF0:USTF0",1725372798923,0.05156559,130.84,130.82,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725372801322,1.3946,130.91,130.82,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372802216,2.7909,130.91,130.82,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372802422,0.05374602,130.88,130.85,0.0525269]
["bitfinex-derivatives","SOLF0:USTF0",1725372802824,0.05374602,130.88,130.87,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725372803019,19.0565,131.21,130.8,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372803020,29.36,130.97,130.86,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372803226,29.36,130.97,130.88,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372803524,7.633,130.96,130.89,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725372804021,3.8196,130.93,130.88,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725372804219,0.04986277,130.94,130.91,0.05872563]
["bitfinex-derivatives","SOLF0:USTF0",1725372804421,3.8196,130.93,130.91,0.05872563]
["bitfinex-derivatives","SOLF0:USTF0",1725372804617,0.04986277,130.94,130.91,0.05872563]
["bitfinex-derivatives","SOLF0:USTF0",1725372805024,7.68286277,130.94,130.91,0.05872563]
["bitfinex-derivatives","SOLF0:USTF0",1725372805730,3.8194,130.93,130.91,0.05872563]
["bitfinex-derivatives","SOLF0:USTF0",1725372806125,0.04986277,130.94,130.91,0.05872563]
["bitfinex-derivatives","SOLF0:USTF0",1725372806425,3.8194,130.93,130.91,0.05872563]
["bitfinex-derivatives","SOLF0:USTF0",1725372806628,0.04986277,130.94,130.91,0.05872563]
["bitfinex-derivatives","SOLF0:USTF0",1725372806831,11.50206277,130.94,130.91,0.05872563]
["bitfinex-derivatives","SOLF0:USTF0",1725372807326,7.68286277,130.94,130.91,0.05872563]
["bitfinex-derivatives","SOLF0:USTF0",1725372807732,0.04986277,130.94,130.91,0.05872563]
["bitfinex-derivatives","SOLF0:USTF0",1725372808027,7.68286277,130.94,130.91,0.05872563]
["bitfinex-derivatives","SOLF0:USTF0",1725372808933,11.50206277,130.94,130.91,0.05872563]
["bitfinex-derivatives","SOLF0:USTF0",1725372809523,0.04986277,130.94,130.91,0.05872563]
["bitfinex-derivatives","SOLF0:USTF0",1725372809725,7.633,130.93,130.91,0.05872563]
["bitfinex-derivatives","SOLF0:USTF0",1725372810232,36.993,130.93,130.84,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372810421,7.633,130.9,130.82,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372810626,7.633,130.9,130.84,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725372810831,10.3488,130.9,130.84,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725372811026,0.05436374,130.88,130.86,0.05088212]
["bitfinex-derivatives","SOLF0:USTF0",1725372811522,3.8211,130.87,130.86,0.05088212]
["bitfinex-derivatives","SOLF0:USTF0",1725372811831,3.8211,130.87,130.82,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725372811832,7.633,130.87,130.82,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725372812133,3.8217,130.86,130.82,7.72580026]
["bitfinex-derivatives","SOLF0:USTF0",1725372812336,3.8217,130.86,130.82,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725372812634,29.36,130.83,130.66,3.75792141]
["bitfinex-derivatives","SOLF0:USTF0",1725372812836,29.36,130.87,130.66,3.75792141]
["bitfinex-derivatives","SOLF0:USTF0",1725372812837,7.633,130.81,130.72,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372813132,0.05212917,130.77,130.75,0.05860076]
["bitfinex-derivatives","SOLF0:USTF0",1725372816135,0.05212917,130.77,130.75,3.84138817]
["bitfinex-derivatives","SOLF0:USTF0",1725372816327,0.05212917,130.77,130.76,3.76060546]
["bitfinex-derivatives","SOLF0:USTF0",1725372816638,0.05212917,130.77,130.76,33.20168432]
["bitfinex-derivatives","SOLF0:USTF0",1725372816834,0.05212917,130.77,130.76,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372817438,0.05212917,130.77,130.76,33.1523486]
["bitfinex-derivatives","SOLF0:USTF0",1725372817943,11.455,130.84,130.77,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725372818335,11.455,130.84,130.78,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372818637,7.633,130.85,130.78,33.1837]
["bitfinex-derivatives","SOLF0:USTF0",1725372818838,7.633,130.85,130.79,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372819033,0.05399655,130.83,130.81,0.05288218]
["bitfinex-derivatives","SOLF0:USTF0",1725372820043,0.05399655,130.83,130.82,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372820340,0.05399655,130.83,130.81,0.05288218]
["bitfinex-derivatives","SOLF0:USTF0",1725372824151,3.8226,130.82,130.81,0.05288218]
["bitfinex-derivatives","SOLF0:USTF0",1725372824350,3.8226,130.82,130.75,33.12604357]
["bitfinex-derivatives","SOLF0:USTF0",1725372824742,3.8226,130.82,130.76,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725372824947,3.8226,130.82,130.75,33.12604357]
["bitfinex-derivatives","SOLF0:USTF0",1725372825143,3.8226,130.82,130.76,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372825338,0.05263521,130.8,130.78,0.05366623]
["bitfinex-derivatives","SOLF0:USTF0",1725372826745,3.87603521,130.8,130.78,0.05366623]
["bitfinex-derivatives","SOLF0:USTF0",1725372826937,0.05263521,130.8,130.78,0.05366623]
["bitfinex-derivatives","SOLF0:USTF0",1725372827744,0.05263521,130.8,130.5,3.45899498]
["bitfinex-derivatives","SOLF0:USTF0",1725372827745,29.36,130.79,130.52,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725372827945,29.36,130.79,130.63,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372827946,29.36,130.74,130.63,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372828150,1.3919,130.73,130.63,33.16324026]
["bitfinex-derivatives","SOLF0:USTF0",1725372828344,1.3919,130.73,130.63,36.99134026]
["bitfinex-derivatives","SOLF0:USTF0",1725372828538,1.3919,130.73,130.63,33.16324026]
["bitfinex-derivatives","SOLF0:USTF0",1725372828847,0.05409723,130.69,130.67,0.05643988]
["bitfinex-derivatives","SOLF0:USTF0",1725372831748,0.05409723,130.69,130.68,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725372831947,0.05409723,130.69,130.68,33.1867]
["bitfinex-derivatives","SOLF0:USTF0",1725372833050,1.4508,130.77,130.71,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725372833249,1.4508,130.77,130.7,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372833454,1.4508,130.77,130.71,3.89034078]
["bitfinex-derivatives","SOLF0:USTF0",1725372833658,1.4508,130.77,130.64,0.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725372833946,0.05342536,130.72,130.69,0.05177008]
["bitfinex-derivatives","SOLF0:USTF0",1725372834252,0.05342536,130.72,130.7,3.75831564]
["bitfinex-derivatives","SOLF0:USTF0",1725372834454,0.05342536,130.72,130.69,29.41717815]
["bitfinex-derivatives","SOLF0:USTF0",1725372834749,29.36,130.82,130.71,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372834955,1.3746,130.8,130.71,33.15160893]
["bitfinex-derivatives","SOLF0:USTF0",1725372835342,30.7346,130.8,130.71,33.15160893]
["bitfinex-derivatives","SOLF0:USTF0",1725372835750,0.05827827,130.77,130.74,0.05326841]
["bitfinex-derivatives","SOLF0:USTF0",1725372835952,3.88247827,130.77,130.74,0.05326841]
["bitfinex-derivatives","SOLF0:USTF0",1725372836149,0.05827827,130.77,130.74,0.05326841]
["bitfinex-derivatives","SOLF0:USTF0",1725372836546,3.88237827,130.77,130.74,0.05326841]
["bitfinex-derivatives","SOLF0:USTF0",1725372836849,0.05827827,130.77,130.74,0.05326841]
["bitfinex-derivatives","SOLF0:USTF0",1725372838848,7.633,130.75,130.65,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372839249,3.826,130.71,130.66,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725372839453,7.633,130.73,130.65,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372840063,0.0522511,130.7,130.68,0.05397499]
["bitfinex-derivatives","SOLF0:USTF0",1725372840855,29.36,130.69,130.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725372841061,36.993,130.65,130.54,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372841258,1.4511,130.68,130.58,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372841462,3.8273,130.66,130.61,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725372841655,3.8273,130.66,130.62,3.88944781]
["bitfinex-derivatives","SOLF0:USTF0",1725372841851,0.05665001,130.65,130.63,0.05536057]
["bitfinex-derivatives","SOLF0:USTF0",1725372843166,3.88425001,130.65,130.63,0.05536057]
["bitfinex-derivatives","SOLF0:USTF0",1725372843362,0.05665001,130.65,130.63,0.05536057]
["bitfinex-derivatives","SOLF0:USTF0",1725372843764,3.88425001,130.65,130.63,0.05536057]
["bitfinex-derivatives","SOLF0:USTF0",1725372843956,0.05665001,130.65,130.63,0.05536057]
["bitfinex-derivatives","SOLF0:USTF0",1725372845058,0.05665001,130.65,130.63,3.88346057]
["bitfinex-derivatives","SOLF0:USTF0",1725372845455,0.05665001,130.65,130.64,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725372846366,0.05665001,130.65,130.63,0.05536057]
["bitfinex-derivatives","SOLF0:USTF0",1725372846961,0.05665001,130.65,130.64,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725372849165,0.05665001,130.65,130.63,0.05536057]
["bitfinex-derivatives","SOLF0:USTF0",1725372851362,7.633,130.63,130.55,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1725372851555,29.36,130.62,130.52,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372851955,29.36,130.62,130.52,33.18706567]
["bitfinex-derivatives","SOLF0:USTF0",1725372852158,29.36,130.64,130.54,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372852352,3.8287,130.61,130.57,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725372852559,0.05266118,130.6,130.58,0.05503819]
["bitfinex-derivatives","SOLF0:USTF0",1725372852955,3.88176118,130.6,130.58,0.05503819]
["bitfinex-derivatives","SOLF0:USTF0",1725372854165,0.05266118,130.6,130.58,0.05503819]
["bitfinex-derivatives","SOLF0:USTF0",1725372854562,3.88176118,130.6,130.58,0.05503819]
["bitfinex-derivatives","SOLF0:USTF0",1725372854763,0.05266118,130.6,130.58,0.05503819]
["bitfinex-derivatives","SOLF0:USTF0",1725372855165,3.88186118,130.6,130.58,0.05503819]
["bitfinex-derivatives","SOLF0:USTF0",1725372855363,0.05266118,130.6,130.58,0.05503819]
["bitfinex-derivatives","SOLF0:USTF0",1725372855558,3.8293,130.59,130.58,0.05503819]
["bitfinex-derivatives","SOLF0:USTF0",1725372855767,11.4623,130.59,130.58,0.05503819]
["bitfinex-derivatives","SOLF0:USTF0",1725372856259,7.633,130.59,130.48,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372856460,29.36,130.59,130.49,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1725372856666,36.993,130.59,130.49,30.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725372857263,0.04837556,130.55,130.53,0.05501066]
["bitfinex-derivatives","SOLF0:USTF0",1725372858566,0.04837556,130.55,130.53,29.41501066]
["bitfinex-derivatives","SOLF0:USTF0",1725372858767,29.36,130.64,130.53,29.41501066]
["bitfinex-derivatives","SOLF0:USTF0",1725372858965,3.8288,130.61,130.57,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725372859268,2.8709,130.65,130.58,3.86003508]
["bitfinex-derivatives","SOLF0:USTF0",1725372859480,3.8272,130.67,130.59,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372859682,29.36,130.7,130.62,0.05594175]
["bitfinex-derivatives","SOLF0:USTF0",1725372859683,0.05810521,130.64,130.62,0.05594175]
["bitfinex-derivatives","SOLF0:USTF0",1725372859863,0.05138387,130.64,130.62,0.05366718]
["bitfinex-derivatives","SOLF0:USTF0",1725372860167,0.05138387,130.64,130.63,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725372860564,3.8257,130.72,130.63,30.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725372860766,2.6887,130.73,130.63,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1725372860964,2.6887,130.73,130.63,30.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725372861161,108.13710999,130.75,130.68,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725372861162,1.3797,130.75,130.68,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725372861367,1.3797,130.75,130.66,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372861675,0.05481961,130.72,130.69,0.05176322]
["bitfinex-derivatives","SOLF0:USTF0",1725372862272,0.05481961,130.72,130.69,29.41176322]
["bitfinex-derivatives","SOLF0:USTF0",1725372862576,7.633,130.79,130.69,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372863066,3.8247,130.75,130.67,3.84518611]
["bitfinex-derivatives","SOLF0:USTF0",1725372863271,29.36,130.78,130.66,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372863567,0.05294645,130.73,130.71,0.04826939]
["bitfinex-derivatives","SOLF0:USTF0",1725372863773,0.05567964,130.73,130.71,0.04826939]
["bitfinex-derivatives","SOLF0:USTF0",1725372866371,3.88097964,130.73,130.71,0.04826939]
["bitfinex-derivatives","SOLF0:USTF0",1725372866571,0.05567964,130.73,130.71,0.04826939]
["bitfinex-derivatives","SOLF0:USTF0",1725372866973,3.8255,130.72,130.71,0.04826939]
["bitfinex-derivatives","SOLF0:USTF0",1725372867879,0.05567964,130.73,130.71,0.04826939]
["bitfinex-derivatives","SOLF0:USTF0",1725372868772,0.05567964,130.73,130.71,3.87396939]
["bitfinex-derivatives","SOLF0:USTF0",1725372868978,0.05567964,130.73,130.71,0.04826939]
["bitfinex-derivatives","SOLF0:USTF0",1725372870575,3.88097964,130.73,130.71,0.04826939]
["bitfinex-derivatives","SOLF0:USTF0",1725372870880,0.05567964,130.73,130.71,0.04826939]
["bitfinex-derivatives","SOLF0:USTF0",1725372871478,3.88097964,130.73,130.71,0.04826939]
["bitfinex-derivatives","SOLF0:USTF0",1725372872183,0.05567964,130.73,130.71,0.04826939]
["bitfinex-derivatives","SOLF0:USTF0",1725372872491,3.88107964,130.73,130.71,0.04826939]
["bitfinex-derivatives","SOLF0:USTF0",1725372872985,0.05567964,130.73,130.71,0.04826939]
["bitfinex-derivatives","SOLF0:USTF0",1725372873284,3.8255,130.72,130.71,0.04826939]
["bitfinex-derivatives","SOLF0:USTF0",1725372873880,7.68867964,130.73,130.71,0.04826939]
["bitfinex-derivatives","SOLF0:USTF0",1725372874089,0.05567964,130.73,130.71,0.04826939]
["bitfinex-derivatives","SOLF0:USTF0",1725372874984,0.05567964,130.73,130.72,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725372875191,0.05567964,130.73,130.71,0.04826939]
["bitfinex-derivatives","SOLF0:USTF0",1725372875890,0.05567964,130.73,130.72,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725372876386,0.05567964,130.73,130.71,0.04826939]
["bitfinex-derivatives","SOLF0:USTF0",1725372876793,3.88107964,130.73,130.71,0.04826939]
["bitfinex-derivatives","SOLF0:USTF0",1725372877187,0.05567964,130.73,130.71,0.04826939]
["bitfinex-derivatives","SOLF0:USTF0",1725372879191,0.05567964,130.73,130.71,3.87386939]
["bitfinex-derivatives","SOLF0:USTF0",1725372879389,0.05567964,130.73,130.71,0.04826939]
["bitfinex-derivatives","SOLF0:USTF0",1725372881104,7.68867964,130.73,130.71,0.04826939]
["bitfinex-derivatives","SOLF0:USTF0",1725372881393,7.68867964,130.73,130.66,3.84315397]
["bitfinex-derivatives","SOLF0:USTF0",1725372881692,7.633,130.71,130.65,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1725372881899,29.36,130.72,130.61,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1725372882201,36.01478799,130.74,130.61,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1725372882202,3.8269,130.68,130.61,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1725372882385,0.05499946,130.66,130.63,0.05772295]
["bitfinex-derivatives","SOLF0:USTF0",1725372882590,0.05499946,130.66,130.63,3.88562295]
["bitfinex-derivatives","SOLF0:USTF0",1725372882893,0.05499946,130.66,130.63,0.05772295]
["bitfinex-derivatives","SOLF0:USTF0",1725372883092,3.8277,130.65,130.63,0.05772295]
["bitfinex-derivatives","SOLF0:USTF0",1725372883284,7.633,130.65,130.63,0.05772295]
["bitfinex-derivatives","SOLF0:USTF0",1725372884392,3.8278,130.64,130.63,0.05772295]
["bitfinex-derivatives","SOLF0:USTF0",1725372885789,0.05499946,130.66,130.63,0.05772295]
["bitfinex-derivatives","SOLF0:USTF0",1725372886099,9.0064,130.67,130.57,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372886406,7.633,130.65,130.55,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372886595,7.633,130.65,130.55,33.18294313]
["bitfinex-derivatives","SOLF0:USTF0",1725372886794,3.8279,130.64,130.55,33.18294313]
["bitfinex-derivatives","SOLF0:USTF0",1725372886989,7.633,130.65,130.55,33.18294313]
["bitfinex-derivatives","SOLF0:USTF0",1725372887294,0.05483341,130.61,130.59,3.88512808]
["bitfinex-derivatives","SOLF0:USTF0",1725372888389,0.05483341,130.61,130.59,0.05602808]
["bitfinex-derivatives","SOLF0:USTF0",1725372888901,0.05483341,130.61,130.6,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725372890702,1.3734,130.67,130.59,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372891090,3.8273,130.66,130.62,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725372891294,3.8273,130.66,130.62,7.71689709]
["bitfinex-derivatives","SOLF0:USTF0",1725372891495,1.444,130.7,130.62,3.88859709]
["bitfinex-derivatives","SOLF0:USTF0",1725372891798,1.444,130.7,130.65,0.05191747]
["bitfinex-derivatives","SOLF0:USTF0",1725372891799,0.04934967,130.67,130.65,0.05191747]
["bitfinex-derivatives","SOLF0:USTF0",1725372891996,0.05311408,130.67,130.65,0.05732423]
["bitfinex-derivatives","SOLF0:USTF0",1725372892200,3.8272,130.66,130.65,0.05732423]
["bitfinex-derivatives","SOLF0:USTF0",1725372892494,0.05311408,130.67,130.65,0.05732423]
["bitfinex-derivatives","SOLF0:USTF0",1725372892694,0.05311408,130.67,130.65,3.88482423]
["bitfinex-derivatives","SOLF0:USTF0",1725372893095,0.05311408,130.67,130.65,0.05732423]
["bitfinex-derivatives","SOLF0:USTF0",1725372893794,0.05311408,130.67,130.65,3.90227223]
["bitfinex-derivatives","SOLF0:USTF0",1725372893990,0.05311408,130.67,130.65,0.05732423]
["bitfinex-derivatives","SOLF0:USTF0",1725372894389,26.80449668,130.86,130.66,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372894603,32.1157,130.79,130.69,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372894900,3.8257,130.72,130.7,3.81267549]
["bitfinex-derivatives","SOLF0:USTF0",1725372895096,29.36,130.77,130.7,3.81267549]
["bitfinex-derivatives","SOLF0:USTF0",1725372895292,36.02139559,130.79,130.72,0.05472079]
["bitfinex-derivatives","SOLF0:USTF0",1725372895497,3.8252,130.73,130.72,0.05472079]
["bitfinex-derivatives","SOLF0:USTF0",1725372896400,36.993,130.74,130.62,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725372896591,39.7294,130.72,130.62,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1725372896793,36.993,130.7,130.62,8.92761165]
["bitfinex-derivatives","SOLF0:USTF0",1725372897002,3.8272,130.67,130.62,8.92761165]
["bitfinex-derivatives","SOLF0:USTF0",1725372897297,36.993,130.7,130.62,8.92761165]
["bitfinex-derivatives","SOLF0:USTF0",1725372897504,0.04950531,130.67,130.65,0.05740618]
["bitfinex-derivatives","SOLF0:USTF0",1725372897704,3.8274,130.66,130.65,0.05740618]
["bitfinex-derivatives","SOLF0:USTF0",1725372898093,0.04950531,130.67,130.65,0.05740618]
["bitfinex-derivatives","SOLF0:USTF0",1725372898291,0.04950531,130.67,130.56,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372898499,7.633,130.65,130.56,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372898699,2.7364,130.72,130.42,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725372898700,3.8297,130.58,130.42,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725372899000,7.633,130.63,130.52,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372899199,3.88194486,130.59,130.56,0.05107253]
["bitfinex-derivatives","SOLF0:USTF0",1725372900003,3.88194486,130.59,130.57,3.73305335]
["bitfinex-derivatives","SOLF0:USTF0",1725372900193,0.05264486,130.59,130.57,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725372900396,0.05264486,130.59,130.57,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372900593,1.4745,130.64,130.56,3.7682818]
["bitfinex-derivatives","SOLF0:USTF0",1725372900793,1.4745,130.64,130.55,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372900794,29.36,130.62,130.51,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372901100,29.36,130.6,130.49,30.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725372901301,7.633,130.59,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725372901497,7.633,130.59,130.51,3.8418242]
["bitfinex-derivatives","SOLF0:USTF0",1725372901700,7.633,130.59,130.49,30.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725372901701,3.8305,130.55,130.54,0.05478783]
["bitfinex-derivatives","SOLF0:USTF0",1725372904104,0.05670144,130.56,130.42,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725372904105,0.05670144,130.56,130.46,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372904306,36.993,130.56,130.46,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372904901,0.05006436,130.52,130.5,0.04928501]
["bitfinex-derivatives","SOLF0:USTF0",1725372906001,0.05006436,130.52,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725372906415,0.05006436,130.52,130.5,0.04928501]
["bitfinex-derivatives","SOLF0:USTF0",1725372906803,7.68306436,130.52,130.5,0.04928501]
["bitfinex-derivatives","SOLF0:USTF0",1725372907318,7.633,130.5,130.37,3.73801838]
["bitfinex-derivatives","SOLF0:USTF0",1725372907615,1.369,130.52,130.39,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372907819,29.36,130.5,130.39,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372908111,29.36,130.46,130.3,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725372908315,0.05043725,130.39,130.37,0.0554964]
["bitfinex-derivatives","SOLF0:USTF0",1725372908610,0.04836083,130.39,130.37,0.04825148]
["bitfinex-derivatives","SOLF0:USTF0",1725372908807,1.3756,130.45,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725372909005,29.36,130.5,130.4,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372909410,2.7974,130.51,130.42,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725372910011,0.05300382,130.48,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725372911918,0.05300382,130.48,130.46,0.05207873]
["bitfinex-derivatives","SOLF0:USTF0",1725372912416,0.05300382,130.48,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725372913323,0.05300382,130.48,130.36,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372913526,35.32,130.48,130.37,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1725372913917,8.9951,130.49,130.39,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372914221,1.3621,130.49,130.43,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725372914423,0.05206302,130.47,130.45,0.04964417]
["bitfinex-derivatives","SOLF0:USTF0",1725372914811,0.05206302,130.47,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725372915012,0.05206302,130.47,130.46,7.57638399]
["bitfinex-derivatives","SOLF0:USTF0",1725372915534,35.32,130.58,130.46,3.74328399]
["bitfinex-derivatives","SOLF0:USTF0",1725372915724,36.6845,130.58,130.49,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372916022,1.3645,130.58,130.49,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372916228,1.3645,130.58,130.51,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372916433,0.05760437,130.56,130.55,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725372917220,1.3645,130.62,130.61,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725372917732,2.6953,130.66,130.57,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372918030,1.4766,130.72,130.62,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372918225,35.32,130.74,130.64,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372918524,0.05435637,130.68,130.66,0.05162038]
["bitfinex-derivatives","SOLF0:USTF0",1725372918724,0.05054947,130.68,130.66,0.05559406]
["bitfinex-derivatives","SOLF0:USTF0",1725372918921,0.05054947,130.68,130.67,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725372920031,0.05054947,130.68,130.66,0.05559406]
["bitfinex-derivatives","SOLF0:USTF0",1725372923535,3.78090319,130.77,130.66,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1725372923536,2.7932,130.77,130.66,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1725372923728,2.7932,130.77,130.63,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725372924032,38.1132,130.77,130.64,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372924427,35.32,130.75,130.63,37.1074]
["bitfinex-derivatives","SOLF0:USTF0",1725372924731,0.05614372,130.7,130.68,0.05247094]
["bitfinex-derivatives","SOLF0:USTF0",1725372924934,0.05426699,130.7,130.68,0.04995557]
["bitfinex-derivatives","SOLF0:USTF0",1725372926136,3.8264,130.69,130.63,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1725372926332,3.8264,130.69,130.58,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372926529,2.859,130.68,130.58,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372926729,6.6857,130.68,130.63,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725372927133,0.04957971,130.67,130.64,0.04852261]
["bitfinex-derivatives","SOLF0:USTF0",1725372928533,0.04957971,130.67,130.64,3.87632261]
["bitfinex-derivatives","SOLF0:USTF0",1725372928743,0.04957971,130.67,130.64,0.04852261]
["bitfinex-derivatives","SOLF0:USTF0",1725372928935,3.8272,130.66,130.64,0.04852261]
["bitfinex-derivatives","SOLF0:USTF0",1725372929439,35.32,130.66,130.55,1.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725372929736,2.859,130.68,130.57,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372929930,2.859,130.68,130.59,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372930338,0.05639409,130.65,130.62,0.0508248]
["bitfinex-derivatives","SOLF0:USTF0",1725372930537,0.05639409,130.65,130.64,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725372931241,36.657,130.78,130.63,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372931443,1.4295,130.77,130.67,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372931649,3.8249,130.75,130.7,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725372931942,35.32,130.76,130.66,3.75534509]
["bitfinex-derivatives","SOLF0:USTF0",1725372932132,35.32,130.76,130.63,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372932133,0.05051696,130.72,130.7,0.0485479]
["bitfinex-derivatives","SOLF0:USTF0",1725372932332,35.32,130.74,130.6,0.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725372932542,35.32,130.74,130.62,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372933241,42.953,130.76,130.65,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372933545,0.05698129,130.72,130.71,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725372933751,1.337,130.78,130.71,39.13066858]
["bitfinex-derivatives","SOLF0:USTF0",1725372934139,1.337,130.78,130.74,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725372934336,1.337,130.78,130.71,39.13066858]
["bitfinex-derivatives","SOLF0:USTF0",1725372934534,1.4436,130.8,130.71,39.13066858]
["bitfinex-derivatives","SOLF0:USTF0",1725372934743,35.32,130.86,130.71,39.13066858]
["bitfinex-derivatives","SOLF0:USTF0",1725372934744,0.05300286,130.77,130.74,35.37283647]
["bitfinex-derivatives","SOLF0:USTF0",1725372934950,1.473,130.82,130.76,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372935141,0.04993056,130.8,130.78,0.05585795]
["bitfinex-derivatives","SOLF0:USTF0",1725372935343,0.04993056,130.8,130.79,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725372936058,1.473,130.91,130.78,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372936346,5.293,130.91,130.81,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372936546,5.293,130.91,130.79,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372936547,1.473,130.91,130.83,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372936855,35.32,130.99,130.88,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372937153,0.05142662,130.95,130.92,0.05821143]
["bitfinex-derivatives","SOLF0:USTF0",1725372937353,0.05300534,130.95,130.92,0.05171968]
["bitfinex-derivatives","SOLF0:USTF0",1725372937861,35.32,130.95,130.83,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372938042,35.32,130.95,130.83,39.20133319]
["bitfinex-derivatives","SOLF0:USTF0",1725372938242,35.32,130.97,130.85,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372938750,35.32,130.97,130.86,3.82856755]
["bitfinex-derivatives","SOLF0:USTF0",1725372938949,0.05618373,130.93,130.9,0.0495743]
["bitfinex-derivatives","SOLF0:USTF0",1725372939143,0.05253327,130.93,130.9,0.056611]
["bitfinex-derivatives","SOLF0:USTF0",1725372939742,3.8199,130.91,130.9,0.056611]
["bitfinex-derivatives","SOLF0:USTF0",1725372939947,42.971,130.93,130.81,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372940146,3.8214,130.87,130.81,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372940362,42.971,130.93,130.81,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372940949,42.971,130.93,130.86,0.05087214]
["bitfinex-derivatives","SOLF0:USTF0",1725372940950,0.05627079,130.88,130.86,0.05087214]
["bitfinex-derivatives","SOLF0:USTF0",1725372941158,3.8211,130.87,130.86,0.05087214]
["bitfinex-derivatives","SOLF0:USTF0",1725372941447,42.971,130.87,130.76,36.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725372941651,1.3364,130.87,130.76,36.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725372941853,1.3364,130.87,130.78,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372942354,3.87945727,130.84,130.81,0.05764708]
["bitfinex-derivatives","SOLF0:USTF0",1725372942554,0.05725727,130.84,130.82,3.86086005]
["bitfinex-derivatives","SOLF0:USTF0",1725372943151,0.05725727,130.84,130.81,0.05764708]
["bitfinex-derivatives","SOLF0:USTF0",1725372943355,3.821,130.88,130.82,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372943548,1.4066,130.92,130.82,39.18544766]
["bitfinex-derivatives","SOLF0:USTF0",1725372944062,1.4066,130.92,130.82,3.86544766]
["bitfinex-derivatives","SOLF0:USTF0",1725372944353,35.32,130.91,130.8,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372944556,35.32,130.91,130.76,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1725372944557,0.05059036,130.87,130.84,0.04904424]
["bitfinex-derivatives","SOLF0:USTF0",1725372944859,3.8219,130.85,130.84,0.04904424]
["bitfinex-derivatives","SOLF0:USTF0",1725372947251,42.971,130.86,130.75,4.28309779]
["bitfinex-derivatives","SOLF0:USTF0",1725372947565,35.32,130.83,130.73,36.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725372947754,3.8232,130.8,130.73,36.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725372947954,42.971,130.83,130.73,36.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725372948366,0.04840427,130.79,130.77,0.05693013]
["bitfinex-derivatives","SOLF0:USTF0",1725372949563,3.8237,130.78,130.77,0.05693013]
["bitfinex-derivatives","SOLF0:USTF0",1725372949764,43.01940427,130.79,130.68,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1725372950069,35.32,130.77,130.68,3.83183075]
["bitfinex-derivatives","SOLF0:USTF0",1725372950362,42.971,130.77,130.64,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372950756,0.05627408,130.72,130.69,0.0515423]
["bitfinex-derivatives","SOLF0:USTF0",1725372950952,0.05627408,130.72,130.69,0.04943539]
["bitfinex-derivatives","SOLF0:USTF0",1725372951561,0.05627408,130.72,130.69,0.45653539]
["bitfinex-derivatives","SOLF0:USTF0",1725372951764,35.32,130.81,130.7,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372951961,7.651,130.8,130.7,40.48402763]
["bitfinex-derivatives","SOLF0:USTF0",1725372952161,3.8242,130.77,130.7,40.48402763]
["bitfinex-derivatives","SOLF0:USTF0",1725372952664,0.05822568,130.75,130.72,35.37786421]
["bitfinex-derivatives","SOLF0:USTF0",1725372952861,0.05075364,130.75,130.72,35.37653176]
["bitfinex-derivatives","SOLF0:USTF0",1725372953066,1.3851,130.82,130.72,35.37653176]
["bitfinex-derivatives","SOLF0:USTF0",1725372953265,3.8241,130.77,130.72,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372953458,1.3851,130.82,130.72,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372953966,0.04842929,130.78,130.76,0.05498438]
["bitfinex-derivatives","SOLF0:USTF0",1725372954159,3.87232929,130.78,130.76,0.05498438]
["bitfinex-derivatives","SOLF0:USTF0",1725372954361,0.04842929,130.78,130.76,0.05498438]
["bitfinex-derivatives","SOLF0:USTF0",1725372954862,3.824,130.77,130.76,0.05498438]
["bitfinex-derivatives","SOLF0:USTF0",1725372955963,0.04842929,130.78,130.76,0.05498438]
["bitfinex-derivatives","SOLF0:USTF0",1725372956463,3.824,130.77,130.76,0.05498438]
["bitfinex-derivatives","SOLF0:USTF0",1725372956661,42.971,130.77,130.64,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372956857,3.8257,130.72,130.64,36.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725372957256,42.971,130.77,130.64,36.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725372957459,3.8258,130.71,130.64,36.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725372957658,0.05403446,130.69,130.66,0.0517225]
["bitfinex-derivatives","SOLF0:USTF0",1725372957862,0.04885543,130.69,130.66,35.36887122]
["bitfinex-derivatives","SOLF0:USTF0",1725372960268,0.04885543,130.69,130.66,0.04887122]
["bitfinex-derivatives","SOLF0:USTF0",1725372961162,3.827,130.67,130.66,0.04887122]
["bitfinex-derivatives","SOLF0:USTF0",1725372961364,0.04885543,130.69,130.66,0.04887122]
["bitfinex-derivatives","SOLF0:USTF0",1725372962162,35.32,130.68,130.66,0.04887122]
["bitfinex-derivatives","SOLF0:USTF0",1725372962364,3.8284,130.63,130.57,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372962570,42.971,130.66,130.55,37.1492]
["bitfinex-derivatives","SOLF0:USTF0",1725372962769,42.971,130.64,130.56,3.7691307]
["bitfinex-derivatives","SOLF0:USTF0",1725372962960,42.971,130.62,130.5,37.1492]
["bitfinex-derivatives","SOLF0:USTF0",1725372963368,3.8304,130.56,130.55,0.05869273]
["bitfinex-derivatives","SOLF0:USTF0",1725372963572,0.05181161,130.57,130.55,0.05869273]
["bitfinex-derivatives","SOLF0:USTF0",1725372964481,3.8302,130.56,130.55,0.05869273]
["bitfinex-derivatives","SOLF0:USTF0",1725372965067,43.02281161,130.57,130.41,0.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725372965269,43.02281161,130.57,130.44,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372965270,35.32,130.55,130.44,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372965476,42.971,130.55,130.44,39.13636259]
["bitfinex-derivatives","SOLF0:USTF0",1725372966367,3.8322,130.49,130.48,0.05133691]
["bitfinex-derivatives","SOLF0:USTF0",1725372967379,0.05454125,130.51,130.48,0.05133691]
["bitfinex-derivatives","SOLF0:USTF0",1725372967972,3.88584125,130.51,130.48,0.05133691]
["bitfinex-derivatives","SOLF0:USTF0",1725372968276,0.05454125,130.51,130.48,0.05133691]
["bitfinex-derivatives","SOLF0:USTF0",1725372968475,3.8319,130.49,130.48,0.05133691]
["bitfinex-derivatives","SOLF0:USTF0",1725372969070,0.05454125,130.51,130.48,0.05133691]
["bitfinex-derivatives","SOLF0:USTF0",1725372969476,3.8318,130.5,130.48,0.05133691]
["bitfinex-derivatives","SOLF0:USTF0",1725372969779,0.05454125,130.51,130.48,0.05133691]
["bitfinex-derivatives","SOLF0:USTF0",1725372970277,36.7466,130.64,130.49,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372970473,36.7466,130.64,130.51,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372970676,35.32,130.6,130.49,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372970871,35.32,130.62,130.49,39.22673643]
["bitfinex-derivatives","SOLF0:USTF0",1725372971077,3.8294,130.58,130.51,39.151]
["bitfinex-derivatives","SOLF0:USTF0",1725372971279,0.05860448,130.56,130.53,0.05317642]
["bitfinex-derivatives","SOLF0:USTF0",1725372971581,0.04846741,130.56,130.53,0.04933503]
["bitfinex-derivatives","SOLF0:USTF0",1725372972274,3.87836741,130.56,130.53,0.04933503]
["bitfinex-derivatives","SOLF0:USTF0",1725372972873,0.04846741,130.56,130.53,0.04933503]
["bitfinex-derivatives","SOLF0:USTF0",1725372973073,0.04846741,130.56,130.54,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372973272,1.4266,130.64,130.54,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372973981,2.7578,130.65,130.56,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372974185,35.32,130.7,130.58,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372974389,0.05577661,130.65,130.63,0.05203777]
["bitfinex-derivatives","SOLF0:USTF0",1725372974572,0.05774612,130.65,130.63,0.05203777]
["bitfinex-derivatives","SOLF0:USTF0",1725372975082,3.88514612,130.65,130.63,0.05203777]
["bitfinex-derivatives","SOLF0:USTF0",1725372975280,0.05774612,130.65,130.63,0.05203777]
["bitfinex-derivatives","SOLF0:USTF0",1725372976286,3.8275,130.64,130.63,0.05203777]
["bitfinex-derivatives","SOLF0:USTF0",1725372976483,11.4785,130.64,130.63,0.05203777]
["bitfinex-derivatives","SOLF0:USTF0",1725372978289,7.651,130.64,130.63,0.05203777]
["bitfinex-derivatives","SOLF0:USTF0",1725372978771,3.88494612,130.65,130.63,0.05203777]
["bitfinex-derivatives","SOLF0:USTF0",1725372978976,0.05774612,130.65,130.63,0.05203777]
["bitfinex-derivatives","SOLF0:USTF0",1725372980080,0.05774612,130.65,130.63,3.87953777]
["bitfinex-derivatives","SOLF0:USTF0",1725372980787,0.05774612,130.65,130.64,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725372981087,35.32,130.76,130.63,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372981294,3.8246,130.74,130.67,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372981579,35.32,130.74,130.61,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1725372981781,35.32,130.74,130.68,3.88472707]
["bitfinex-derivatives","SOLF0:USTF0",1725372981975,0.05370059,130.72,130.7,0.04916389]
["bitfinex-derivatives","SOLF0:USTF0",1725372982482,35.32,130.71,130.55,35.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725372982679,42.971,130.67,130.57,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372982874,42.971,130.69,130.57,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372983082,42.971,130.69,130.59,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372983277,35.32,130.71,130.59,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372983692,0.05343533,130.66,130.64,3.8851126]
["bitfinex-derivatives","SOLF0:USTF0",1725372983885,0.04954325,130.66,130.64,0.0579126]
["bitfinex-derivatives","SOLF0:USTF0",1725372984081,35.32,130.76,130.68,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725372984282,1.472,130.77,130.68,3.92300401]
["bitfinex-derivatives","SOLF0:USTF0",1725372984483,1.472,130.77,130.66,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372984781,1.3553,130.78,130.68,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372984989,1.3553,130.78,130.71,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372985181,0.05275196,130.76,130.73,0.04979284]
["bitfinex-derivatives","SOLF0:USTF0",1725372987385,0.05275196,130.76,130.73,3.87459284]
["bitfinex-derivatives","SOLF0:USTF0",1725372988186,0.05275196,130.76,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725372988895,0.05275196,130.76,130.73,0.04979284]
["bitfinex-derivatives","SOLF0:USTF0",1725372989295,0.05275196,130.76,130.73,3.87449284]
["bitfinex-derivatives","SOLF0:USTF0",1725372989593,0.05275196,130.76,130.73,0.04979284]
["bitfinex-derivatives","SOLF0:USTF0",1725372989788,0.05275196,130.76,130.73,3.87439284]
["bitfinex-derivatives","SOLF0:USTF0",1725372990091,0.05275196,130.76,130.73,0.04979284]
["bitfinex-derivatives","SOLF0:USTF0",1725372990289,0.05275196,130.76,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725372990586,0.05275196,130.76,130.73,35.36979284]
["bitfinex-derivatives","SOLF0:USTF0",1725372990984,0.05275196,130.76,130.73,3.87439284]
["bitfinex-derivatives","SOLF0:USTF0",1725372991186,0.05275196,130.76,130.73,0.04979284]
["bitfinex-derivatives","SOLF0:USTF0",1725372991880,35.37275196,130.76,130.73,0.04979284]
["bitfinex-derivatives","SOLF0:USTF0",1725372992591,7.651,130.75,130.73,0.04979284]
["bitfinex-derivatives","SOLF0:USTF0",1725372992788,0.05275196,130.76,130.73,3.87459284]
["bitfinex-derivatives","SOLF0:USTF0",1725372992994,0.05275196,130.76,130.73,35.36979284]
["bitfinex-derivatives","SOLF0:USTF0",1725372993597,0.05275196,130.76,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725372994284,0.05275196,130.76,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725372994891,0.05275196,130.76,130.73,35.36979284]
["bitfinex-derivatives","SOLF0:USTF0",1725372995294,0.05275196,130.76,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725372995489,3.8228,130.8,130.73,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372995798,1.4583,130.82,130.77,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725372996309,5.2805,130.82,130.79,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725372996496,5.2805,130.82,130.79,0.0543536]
["bitfinex-derivatives","SOLF0:USTF0",1725372996497,1.50734847,130.82,130.79,0.0543536]
["bitfinex-derivatives","SOLF0:USTF0",1725372996696,3.8228,130.8,130.79,0.0543536]
["bitfinex-derivatives","SOLF0:USTF0",1725372996892,1.50734847,130.82,130.79,0.0543536]
["bitfinex-derivatives","SOLF0:USTF0",1725372997394,3.8228,130.8,130.79,0.0543536]
["bitfinex-derivatives","SOLF0:USTF0",1725372997897,9.15834847,130.82,130.79,0.0543536]
["bitfinex-derivatives","SOLF0:USTF0",1725372998396,3.8227,130.81,130.79,0.0543536]
["bitfinex-derivatives","SOLF0:USTF0",1725372998703,9.15834847,130.82,130.79,0.0543536]
["bitfinex-derivatives","SOLF0:USTF0",1725372998897,0.04904847,130.82,130.79,3.8771536]
["bitfinex-derivatives","SOLF0:USTF0",1725372999090,0.04904847,130.82,130.79,0.0543536]
["bitfinex-derivatives","SOLF0:USTF0",1725372999489,0.04904847,130.82,130.8,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725372999792,0.04904847,130.82,130.79,0.0543536]
["bitfinex-derivatives","SOLF0:USTF0",1725373000097,3.8228,130.8,130.79,0.0543536]
["bitfinex-derivatives","SOLF0:USTF0",1725373000302,3.8228,130.8,130.72,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725373000485,3.8235,130.78,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725373000689,3.76127558,130.84,130.72,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725373000985,3.76127558,130.84,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725373000986,3.8234,130.78,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725373001501,0.05060324,130.77,130.75,0.05372843]
["bitfinex-derivatives","SOLF0:USTF0",1725373001894,35.32,130.76,130.75,0.05372843]
["bitfinex-derivatives","SOLF0:USTF0",1725373002194,1.419,130.76,130.67,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725373002701,7.651,130.75,130.67,5.17618423]
["bitfinex-derivatives","SOLF0:USTF0",1725373002900,7.651,130.75,130.67,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725373003091,7.651,130.75,130.68,3.8067903]
["bitfinex-derivatives","SOLF0:USTF0",1725373003287,7.651,130.75,130.64,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725373003498,0.05244938,130.73,130.7,0.05669265]
["bitfinex-derivatives","SOLF0:USTF0",1725373007203,3.8252,130.72,130.7,0.05669265]
["bitfinex-derivatives","SOLF0:USTF0",1725373007399,0.05244938,130.73,130.7,0.05669265]
["bitfinex-derivatives","SOLF0:USTF0",1725373007791,0.05244938,130.73,130.7,3.83356922]
["bitfinex-derivatives","SOLF0:USTF0",1725373007998,0.05244938,130.73,130.7,0.05669265]
["bitfinex-derivatives","SOLF0:USTF0",1725373009794,11.52854938,130.73,130.7,0.05669265]
["bitfinex-derivatives","SOLF0:USTF0",1725373010609,42.971,130.72,130.44,3.45899498]
["bitfinex-derivatives","SOLF0:USTF0",1725373010793,7.651,130.71,130.61,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725373010999,7.651,130.71,130.64,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725373011307,7.651,130.71,130.63,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725373011897,2.8087,130.76,130.66,0.05341287]
["bitfinex-derivatives","SOLF0:USTF0",1725373011898,0.05790493,130.68,130.66,0.05341287]
["bitfinex-derivatives","SOLF0:USTF0",1725373012105,14.33902881,130.76,130.65,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725373012305,0.0530178,130.72,130.69,0.05434774]
["bitfinex-derivatives","SOLF0:USTF0",1725373012497,0.0530178,130.72,130.7,3.74272195]
["bitfinex-derivatives","SOLF0:USTF0",1725373012805,0.0530178,130.72,130.69,0.05434774]
["bitfinex-derivatives","SOLF0:USTF0",1725373012806,0.0530178,130.72,130.69,3.94324286]
["bitfinex-derivatives","SOLF0:USTF0",1725373013508,0.0530178,130.72,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725373014305,0.0530178,130.72,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725373015804,0.0530178,130.72,130.69,3.94324286]
["bitfinex-derivatives","SOLF0:USTF0",1725373015996,0.0530178,130.72,130.69,0.05434774]
["bitfinex-derivatives","SOLF0:USTF0",1725373016602,3.8256,130.71,130.69,0.05434774]
["bitfinex-derivatives","SOLF0:USTF0",1725373016803,43.0240178,130.72,130.61,36.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725373017004,11.4768,130.7,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725373017610,7.651,130.7,130.61,40.44734558]
["bitfinex-derivatives","SOLF0:USTF0",1725373017906,0.05256207,130.67,130.64,0.0564237]
["bitfinex-derivatives","SOLF0:USTF0",1725373018510,0.05256207,130.67,130.65,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725373018704,0.05256207,130.67,130.64,0.0564237]
["bitfinex-derivatives","SOLF0:USTF0",1725373019307,0.05256207,130.67,130.66,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725373019504,1.4022,130.73,130.65,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725373019911,1.4022,130.73,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725373020111,1.4022,130.73,130.7,3.73813012]
["bitfinex-derivatives","SOLF0:USTF0",1725373020406,0.05132629,130.73,130.7,0.05787388]
["bitfinex-derivatives","SOLF0:USTF0",1725373020801,3.8258,130.7,130.63,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725373021205,1.4592,130.76,130.68,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725373021411,1.4592,130.76,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725373021710,42.971,130.74,130.63,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725373021913,0.05146124,130.7,130.67,0.05272595]
["bitfinex-derivatives","SOLF0:USTF0",1725373022105,0.05146124,130.7,130.68,3.73239034]
["bitfinex-derivatives","SOLF0:USTF0",1725373022306,0.05146124,130.7,130.67,0.05272595]
["bitfinex-derivatives","SOLF0:USTF0",1725373023705,3.87736124,130.7,130.67,0.05272595]
["bitfinex-derivatives","SOLF0:USTF0",1725373024104,0.05146124,130.7,130.67,0.05272595]
["bitfinex-derivatives","SOLF0:USTF0",1725373024309,0.05146124,130.7,130.68,3.86844129]
["bitfinex-derivatives","SOLF0:USTF0",1725373024513,0.05146124,130.7,130.67,0.05272595]
["bitfinex-derivatives","SOLF0:USTF0",1725373024707,0.05146124,130.7,130.68,3.87533009]
["bitfinex-derivatives","SOLF0:USTF0",1725373025011,0.05146124,130.7,130.67,0.05272595]
["bitfinex-derivatives","SOLF0:USTF0",1725373025208,3.8263,130.68,130.67,0.05272595]
["bitfinex-derivatives","SOLF0:USTF0",1725373026014,7.651,130.68,130.67,0.05272595]
["bitfinex-derivatives","SOLF0:USTF0",1725373026215,1.4657,130.69,130.67,0.05272595]
["bitfinex-derivatives","SOLF0:USTF0",1725373027012,1.4657,130.69,130.59,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725373027219,1.4657,130.69,130.61,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725373027410,1.4657,130.69,130.48,3.84061854]
["bitfinex-derivatives","SOLF0:USTF0",1725373027411,42.971,130.66,130.54,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725373027910,7.651,130.62,130.54,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725373028112,0.0485154,130.61,130.59,0.05652653]
["bitfinex-derivatives","SOLF0:USTF0",1725373028314,0.05581626,130.61,130.59,3.83934824]
["bitfinex-derivatives","SOLF0:USTF0",1725373028516,0.05581626,130.61,130.59,0.05652653]
["bitfinex-derivatives","SOLF0:USTF0",1725373029016,0.05581626,130.61,130.59,3.87073459]
["bitfinex-derivatives","SOLF0:USTF0",1725373029207,0.05581626,130.61,130.59,0.05652653]
["bitfinex-derivatives","SOLF0:USTF0",1725373032224,3.8286,130.6,130.59,0.05652653]
["bitfinex-derivatives","SOLF0:USTF0",1725373033211,0.05581626,130.61,130.59,0.05652653]
["bitfinex-derivatives","SOLF0:USTF0",1725373033832,0.05581626,130.61,130.59,3.88532653]
["bitfinex-derivatives","SOLF0:USTF0",1725373034021,0.05581626,130.61,130.59,0.05652653]
["bitfinex-derivatives","SOLF0:USTF0",1725373034318,2.7946,130.73,130.59,0.05652653]
["bitfinex-derivatives","SOLF0:USTF0",1725373034319,32.2246,130.73,130.6,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725373034520,1.4594,130.72,130.63,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725373034719,9.1104,130.72,130.63,3.74913826]
["bitfinex-derivatives","SOLF0:USTF0",1725373035020,29.43,130.69,130.59,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725373035216,0.04950058,130.65,130.63,0.05274063]
["bitfinex-derivatives","SOLF0:USTF0",1725373035616,0.04950058,130.65,130.57,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725373035923,7.651,130.64,130.56,3.84170623]
["bitfinex-derivatives","SOLF0:USTF0",1725373036121,7.651,130.64,130.55,30.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725373036334,3.8287,130.61,130.55,3.8574985]
["bitfinex-derivatives","SOLF0:USTF0",1725373036527,7.651,130.64,130.54,30.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725373036820,0.05667402,130.59,130.56,3.88431254]
["bitfinex-derivatives","SOLF0:USTF0",1725373037023,1.4594,130.65,130.58,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725373037222,1.4594,130.65,130.58,33.32809166]
["bitfinex-derivatives","SOLF0:USTF0",1725373037616,1.4594,130.65,130.6,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725373038019,0.0533198,130.64,130.61,0.04874075]
["bitfinex-derivatives","SOLF0:USTF0",1725373038925,0.0533198,130.64,130.61,3.96559717]
["bitfinex-derivatives","SOLF0:USTF0",1725373039127,0.0533198,130.64,130.61,0.04874075]
["bitfinex-derivatives","SOLF0:USTF0",1725373039424,0.0533198,130.64,130.61,3.79921146]
["bitfinex-derivatives","SOLF0:USTF0",1725373039619,0.0533198,130.64,130.61,0.04874075]
["bitfinex-derivatives","SOLF0:USTF0",1725373040022,0.0533198,130.64,130.62,3.73592213]
["bitfinex-derivatives","SOLF0:USTF0",1725373040222,0.0533198,130.64,130.61,0.04874075]
["bitfinex-derivatives","SOLF0:USTF0",1725373041714,11.43286501,130.63,130.55,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725373041918,1.4379,130.62,130.55,3.90246508]
["bitfinex-derivatives","SOLF0:USTF0",1725373042125,1.4379,130.62,130.51,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725373042126,37.081,130.61,130.51,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725373042423,37.081,130.61,130.51,33.24670503]
["bitfinex-derivatives","SOLF0:USTF0",1725373042929,0.05838152,130.57,130.55,0.04996116]
["bitfinex-derivatives","SOLF0:USTF0",1725373044028,7.651,130.55,130.48,3.75381527]
["bitfinex-derivatives","SOLF0:USTF0",1725373044222,1.4085,130.54,130.45,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1725373044419,29.43,130.6,130.51,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725373044618,1.4085,130.59,130.51,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725373045131,0.05478008,130.56,130.54,0.03044903]
["bitfinex-derivatives","SOLF0:USTF0",1725373046221,30.7975,130.62,130.55,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725373046222,1.3675,130.62,130.55,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725373046423,33.32182563,130.66,130.55,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725373046622,1.3423,130.65,130.55,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725373046828,1.3423,130.65,130.57,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725373047035,1.3423,130.65,130.59,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725373047242,1.3423,130.65,130.59,33.16707193]
["bitfinex-derivatives","SOLF0:USTF0",1725373047529,0.05796209,130.63,130.61,0.04864435]
["bitfinex-derivatives","SOLF0:USTF0",1725373047923,0.05796209,130.63,130.61,29.47864435]
["bitfinex-derivatives","SOLF0:USTF0",1725373048921,0.05796209,130.63,130.61,0.04864435]
["bitfinex-derivatives","SOLF0:USTF0",1725373049126,30.9004,130.72,130.61,29.47864435]
["bitfinex-derivatives","SOLF0:USTF0",1725373049325,39.9246,130.72,130.63,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725373049530,2.8436,130.72,130.65,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725373049725,36.55533586,130.91,130.71,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725373049927,1.3957,130.79,130.71,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725373050125,1.3957,130.79,130.74,0.05099814]
["bitfinex-derivatives","SOLF0:USTF0",1725373050327,0.05162112,130.76,130.74,0.05099814]
["bitfinex-derivatives","SOLF0:USTF0",1725373050531,1.3732,130.81,130.75,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725373050734,1.3732,130.81,130.78,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725373050937,2.8661,130.86,130.8,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725373051134,2.8661,130.86,130.8,33.31055647]
["bitfinex-derivatives","SOLF0:USTF0",1725373051329,3.82120903,130.88,130.79,3.78368614]
["bitfinex-derivatives","SOLF0:USTF0",1725373051546,29.43,130.88,130.78,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725373051836,29.43,130.88,130.72,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1725373051837,29.43,130.81,130.72,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1725373052033,29.43,130.83,130.72,30.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725373052229,35.27,130.81,130.72,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1725373052935,35.27,130.81,130.6,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725373053135,0.05305622,130.75,130.73,0.0490823]
["bitfinex-derivatives","SOLF0:USTF0",1725373053344,0.04878368,130.75,130.73,0.04885553]
["bitfinex-derivatives","SOLF0:USTF0",1725373058935,1.3873,130.83,130.71,38.0556]
["bitfinex-derivatives","SOLF0:USTF0",1725373059131,5.14072801,130.83,130.71,38.0556]
["bitfinex-derivatives","SOLF0:USTF0",1725373059335,1.3873,130.83,130.71,38.0556]
["bitfinex-derivatives","SOLF0:USTF0",1725373059934,0.05296545,130.78,130.76,0.04980799]
["bitfinex-derivatives","SOLF0:USTF0",1725373063241,0.05296545,130.78,130.76,35.31980799]
["bitfinex-derivatives","SOLF0:USTF0",1725373064044,0.05296545,130.78,130.76,0.04980799]
["bitfinex-derivatives","SOLF0:USTF0",1725373064251,0.05296545,130.78,130.76,35.31980799]
["bitfinex-derivatives","SOLF0:USTF0",1725373064740,0.05296545,130.78,130.73,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725373064741,1.3282,130.88,130.77,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725373064943,6.59299541,130.88,130.77,39.09645294]
["bitfinex-derivatives","SOLF0:USTF0",1725373065151,2.7761,130.88,130.81,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725373065636,2.7761,130.88,130.81,39.15762113]
["bitfinex-derivatives","SOLF0:USTF0",1725373065844,0.05211004,130.86,130.83,0.05626657]
["bitfinex-derivatives","SOLF0:USTF0",1725373069448,0.05211004,130.86,130.83,35.32626657]
["bitfinex-derivatives","SOLF0:USTF0",1725373070438,0.05211004,130.86,130.85,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725373070742,0.05211004,130.86,130.83,35.32626657]
["bitfinex-derivatives","SOLF0:USTF0",1725373071243,0.05211004,130.86,130.83,0.05626657]
["bitfinex-derivatives","SOLF0:USTF0",1725373079250,0.05211004,130.86,130.85,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1725373080455,0.05211004,130.86,130.83,0.05626657]
["bitfinex-derivatives","SOLF0:USTF0",1725373082054,7.651,130.85,130.77,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1725373082357,1.4449,130.85,130.78,3.79117312]
["bitfinex-derivatives","SOLF0:USTF0",1725373082659,7.651,130.83,130.75,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1725373083057,29.35,130.84,130.75,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1725373083246,0.05042913,130.8,130.78,0.05661293]
["bitfinex-derivatives","SOLF0:USTF0",1725373083849,7.651,130.81,130.72,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1725373084157,11.42153152,130.81,130.72,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1725373084360,15.24463152,130.81,130.72,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1725373084660,11.42153152,130.81,130.72,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1725373084959,3.8251,130.74,130.67,30.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725373085162,3.8251,130.74,130.69,0.04830134]
["bitfinex-derivatives","SOLF0:USTF0",1725373085163,0.05629061,130.72,130.69,0.04830134]
["bitfinex-derivatives","SOLF0:USTF0",1725373085346,0.05239496,130.72,130.69,0.05467456]
["bitfinex-derivatives","SOLF0:USTF0",1725373085547,7.70339496,130.72,130.69,0.05467456]
["bitfinex-derivatives","SOLF0:USTF0",1725373086450,0.05239496,130.72,130.69,0.05467456]
["bitfinex-derivatives","SOLF0:USTF0",1725373087255,11.4768,130.71,130.69,0.05467456]
["bitfinex-derivatives","SOLF0:USTF0",1725373088559,7.651,130.7,130.64,3.8078817]
["bitfinex-derivatives","SOLF0:USTF0",1725373088858,7.651,130.7,130.63,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1725373089155,30.7485,130.73,130.67,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1725373089156,1.3985,130.73,130.67,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1725373089461,0.05421215,130.71,130.69,29.40106352]
["bitfinex-derivatives","SOLF0:USTF0",1725373090154,0.05421215,130.71,130.7,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725373090351,7.651,130.78,130.7,33.21950287]
["bitfinex-derivatives","SOLF0:USTF0",1725373090552,3.8226,130.82,130.74,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1725373090856,3.87142886,130.88,130.66,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1725373090857,29.35,130.81,130.7,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1725373091056,29.35,130.79,130.7,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1725373091244,29.35,130.79,130.66,3.88898018]
["bitfinex-derivatives","SOLF0:USTF0",1725373091245,30.8237,130.78,130.68,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1725373091560,0.04915928,130.74,130.72,0.0576115]
["bitfinex-derivatives","SOLF0:USTF0",1725373093356,0.04915928,130.74,130.72,3.8830115]
["bitfinex-derivatives","SOLF0:USTF0",1725373094258,0.04915928,130.74,130.73,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725373095659,0.04915928,130.74,130.72,0.0576115]
["bitfinex-derivatives","SOLF0:USTF0",1725373096058,35.29,130.87,130.73,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1725373096263,7.651,130.85,130.73,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1725373096556,7.651,130.83,130.73,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1725373096761,38.1167,130.86,130.75,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1725373097157,0.05798366,130.82,130.8,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725373097463,0.05798366,130.82,130.81,3.89187641]
["bitfinex-derivatives","SOLF0:USTF0",1725373097765,0.05798366,130.82,130.81,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725373098156,0.05798366,130.82,130.81,7.56294122]
["bitfinex-derivatives","SOLF0:USTF0",1725373098363,1.3587,130.93,130.81,3.74004122]
["bitfinex-derivatives","SOLF0:USTF0",1725373098557,1.3929,130.92,130.82,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1725373098758,1.3929,130.92,130.85,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725373098954,1.3929,130.92,130.82,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1725373099154,35.29,130.88,130.78,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1725373099462,0.05615338,130.84,130.82,0.05131446]
["bitfinex-derivatives","SOLF0:USTF0",1725373100662,0.05615338,130.84,130.83,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725373100963,0.05615338,130.84,130.82,0.05131446]
["bitfinex-derivatives","SOLF0:USTF0",1725373100964,1.3929,130.92,130.82,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1725373101173,6.6307,130.92,130.87,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725373101394,2.811,130.92,130.83,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1725373101567,3.8205,130.89,130.84,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725373101866,35.29,130.91,130.79,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725373102060,0.05828499,130.86,130.84,0.05110783]
["bitfinex-derivatives","SOLF0:USTF0",1725373102367,0.05769868,130.86,130.84,0.05110783]
["bitfinex-derivatives","SOLF0:USTF0",1725373102664,7.651,130.85,130.78,3.80085178]
["bitfinex-derivatives","SOLF0:USTF0",1725373102858,9.0333,130.85,130.76,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1725373103060,10.4913,130.85,130.76,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1725373103367,10.4913,130.85,130.74,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725373103368,7.651,130.85,130.78,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1725373103569,0.04895607,130.83,130.82,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725373103764,0.04895607,130.83,130.8,0.05726927]
["bitfinex-derivatives","SOLF0:USTF0",1725373103964,0.04895607,130.83,130.8,3.88016927]
["bitfinex-derivatives","SOLF0:USTF0",1725373105266,0.04895607,130.83,130.8,0.05726927]
["bitfinex-derivatives","SOLF0:USTF0",1725373105668,3.87135607,130.83,130.8,0.05726927]
["bitfinex-derivatives","SOLF0:USTF0",1725373105857,0.04895607,130.83,130.8,0.05726927]
["bitfinex-derivatives","SOLF0:USTF0",1725373108964,11.52235607,130.83,130.8,0.05726927]
["bitfinex-derivatives","SOLF0:USTF0",1725373109477,0.04895607,130.83,130.81,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725373109770,0.04895607,130.83,130.8,0.05726927]
["bitfinex-derivatives","SOLF0:USTF0",1725373109970,0.04895607,130.83,130.82,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725373110177,0.04895607,130.83,130.8,0.05726927]
["bitfinex-derivatives","SOLF0:USTF0",1725373111270,0.04895607,130.83,130.82,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725373111664,0.04895607,130.83,130.8,0.05726927]
["bitfinex-derivatives","SOLF0:USTF0",1725373111870,0.04895607,130.83,130.82,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725373113375,0.04895607,130.83,130.8,0.05726927]
["bitfinex-derivatives","SOLF0:USTF0",1725373113774,3.8228,130.82,130.8,0.05726927]
["bitfinex-derivatives","SOLF0:USTF0",1725373114172,3.8227,130.82,130.8,0.05726927]
["bitfinex-derivatives","SOLF0:USTF0",1725373114374,11.4737,130.82,130.8,0.05726927]
["bitfinex-derivatives","SOLF0:USTF0",1725373114578,7.651,130.82,130.8,0.05726927]
["bitfinex-derivatives","SOLF0:USTF0",1725373114770,0.04895607,130.83,130.8,0.05726927]
["bitfinex-derivatives","SOLF0:USTF0",1725373114974,0.04895607,130.83,130.82,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725373117075,0.04895607,130.83,130.81,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725373117469,3.87125607,130.83,130.81,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725373117773,0.04895607,130.83,130.81,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725373118577,0.04895607,130.83,130.8,0.05726927]
["bitfinex-derivatives","SOLF0:USTF0",1725373118973,0.04895607,130.83,130.82,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725373120678,0.04895607,130.83,130.81,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725373120983,0.04895607,130.83,130.8,0.05726927]
["bitfinex-derivatives","SOLF0:USTF0",1725373122076,3.8229,130.81,130.8,0.05726927]
["bitfinex-derivatives","SOLF0:USTF0",1725373122878,3.8229,130.81,130.71,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1725373122879,7.651,130.8,130.71,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1725373123275,7.651,130.8,130.74,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725373123479,3.8239,130.78,130.74,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725373123683,7.651,130.8,130.71,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1725373123978,0.05012563,130.77,130.75,0.05104373]
["bitfinex-derivatives","SOLF0:USTF0",1725373127382,3.8243,130.76,130.75,0.05104373]
["bitfinex-derivatives","SOLF0:USTF0",1725373127786,0.05012563,130.77,130.75,0.05104373]
["bitfinex-derivatives","SOLF0:USTF0",1725373128088,7.70112563,130.77,130.75,0.05104373]
["bitfinex-derivatives","SOLF0:USTF0",1725373128283,0.05012563,130.77,130.75,0.05104373]
["bitfinex-derivatives","SOLF0:USTF0",1725373128587,0.05012563,130.77,130.76,33.1943]
["bitfinex-derivatives","SOLF0:USTF0",1725373128791,1.3929,130.84,130.76,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373129285,30.7629,130.84,130.77,3.89854679]
["bitfinex-derivatives","SOLF0:USTF0",1725373129491,30.7629,130.84,130.73,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373129687,3.8233,130.8,130.73,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373129890,0.05142375,130.78,130.76,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725373130484,0.05142375,130.78,130.75,0.05833784]
["bitfinex-derivatives","SOLF0:USTF0",1725373131090,0.05142375,130.78,130.76,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725373131987,0.05142375,130.78,130.77,7.71069246]
["bitfinex-derivatives","SOLF0:USTF0",1725373132195,0.05142375,130.78,130.77,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725373132591,0.05142375,130.78,130.77,7.65238865]
["bitfinex-derivatives","SOLF0:USTF0",1725373132787,0.05142375,130.78,130.77,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725373133189,9.0439,130.84,130.79,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725373133390,3.8224,130.83,130.73,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373133591,3.8224,130.83,130.76,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373134295,0.05114553,130.81,130.78,0.05679536]
["bitfinex-derivatives","SOLF0:USTF0",1725373134491,0.05114553,130.81,130.78,3.94867177]
["bitfinex-derivatives","SOLF0:USTF0",1725373134889,3.87404553,130.81,130.78,7.77217177]
["bitfinex-derivatives","SOLF0:USTF0",1725373135093,0.05114553,130.81,130.78,3.94867177]
["bitfinex-derivatives","SOLF0:USTF0",1725373135486,0.05114553,130.81,130.8,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725373136391,0.05114553,130.81,130.78,3.88039536]
["bitfinex-derivatives","SOLF0:USTF0",1725373136591,3.8233,130.8,130.78,0.05679536]
["bitfinex-derivatives","SOLF0:USTF0",1725373136794,0.05114553,130.81,130.78,0.05679536]
["bitfinex-derivatives","SOLF0:USTF0",1725373137196,3.87414553,130.81,130.78,3.88029536]
["bitfinex-derivatives","SOLF0:USTF0",1725373137600,3.87414553,130.81,130.78,0.05679536]
["bitfinex-derivatives","SOLF0:USTF0",1725373137601,0.05114553,130.81,130.78,0.05679536]
["bitfinex-derivatives","SOLF0:USTF0",1725373137793,11.52514553,130.81,130.78,3.88049536]
["bitfinex-derivatives","SOLF0:USTF0",1725373138693,0.05114553,130.81,130.78,0.05679536]
["bitfinex-derivatives","SOLF0:USTF0",1725373139101,0.05114553,130.81,130.79,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725373140205,0.05114553,130.81,130.78,0.05679536]
["bitfinex-derivatives","SOLF0:USTF0",1725373140501,29.42114553,130.81,130.78,0.05679536]
["bitfinex-derivatives","SOLF0:USTF0",1725373140695,3.8234,130.79,130.78,0.05679536]
["bitfinex-derivatives","SOLF0:USTF0",1725373141299,11.4744,130.79,130.78,0.05679536]
["bitfinex-derivatives","SOLF0:USTF0",1725373141502,11.475,130.78,130.73,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725373141701,29.37,130.79,130.7,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725373141905,3.8241,130.77,130.7,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725373142400,0.0489859,130.75,130.72,0.0571579]
["bitfinex-derivatives","SOLF0:USTF0",1725373142595,0.0489859,130.75,130.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725373143806,0.0489859,130.75,130.74,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725373145600,29.37,130.83,130.73,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373145798,7.651,130.82,130.73,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373146006,11.4738,130.82,130.73,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373146198,2.7167,130.85,130.75,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373146400,2.7167,130.85,130.77,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373146598,0.0507817,130.82,130.81,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725373147001,0.0507817,130.82,130.81,7.60386437]
["bitfinex-derivatives","SOLF0:USTF0",1725373147707,0.0507817,130.82,130.8,0.05078749]
["bitfinex-derivatives","SOLF0:USTF0",1725373148212,0.0507817,130.82,130.8,3.87388749]
["bitfinex-derivatives","SOLF0:USTF0",1725373149209,0.0507817,130.82,130.8,0.05078749]
["bitfinex-derivatives","SOLF0:USTF0",1725373149807,0.0507817,130.82,130.81,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725373153606,0.0507817,130.82,130.8,3.89970816]
["bitfinex-derivatives","SOLF0:USTF0",1725373153607,0.0507817,130.82,130.8,7.72280816]
["bitfinex-derivatives","SOLF0:USTF0",1725373153803,0.0507817,130.82,130.8,0.05078749]
["bitfinex-derivatives","SOLF0:USTF0",1725373154203,0.0507817,130.82,130.81,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725373158016,29.37,130.92,130.81,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373158313,41.73208799,130.99,130.8,33.12810947]
["bitfinex-derivatives","SOLF0:USTF0",1725373158314,29.37,130.89,130.8,33.12810947]
["bitfinex-derivatives","SOLF0:USTF0",1725373158618,7.651,130.88,130.8,33.12810947]
["bitfinex-derivatives","SOLF0:USTF0",1725373158912,0.05117716,130.85,130.83,0.05560929]
["bitfinex-derivatives","SOLF0:USTF0",1725373160121,0.05117716,130.85,130.84,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725373161310,0.05117716,130.85,130.83,0.05560929]
["bitfinex-derivatives","SOLF0:USTF0",1725373161719,0.05117716,130.85,130.83,3.87790929]
["bitfinex-derivatives","SOLF0:USTF0",1725373162520,0.05117716,130.85,130.84,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725373164720,0.05117716,130.85,130.83,0.05560929]
["bitfinex-derivatives","SOLF0:USTF0",1725373165315,0.05117716,130.85,130.84,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725373166021,0.05117716,130.85,130.83,3.87770929]
["bitfinex-derivatives","SOLF0:USTF0",1725373166425,0.05117716,130.85,130.84,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725373167529,1.4106,130.89,130.88,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725373167728,1.4106,130.89,130.83,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373168628,0.04889995,130.87,130.85,0.04950564]
["bitfinex-derivatives","SOLF0:USTF0",1725373168922,0.04889995,130.87,130.86,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725373171030,11.4708,130.92,130.85,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373171325,7.651,130.92,130.85,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373171533,3.8201,130.91,130.88,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725373171938,3.8758647,130.91,130.88,3.87915452]
["bitfinex-derivatives","SOLF0:USTF0",1725373172128,0.0557647,130.91,130.88,0.05855452]
["bitfinex-derivatives","SOLF0:USTF0",1725373172631,0.0557647,130.91,130.9,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725373173227,1.4388,130.98,130.89,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373173427,1.4388,130.98,130.87,11.52315905]
["bitfinex-derivatives","SOLF0:USTF0",1725373173428,1.4388,130.98,130.92,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373173935,1.4388,130.98,130.95,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725373174135,1.4388,130.98,130.95,0.05370661]
["bitfinex-derivatives","SOLF0:USTF0",1725373174334,0.05203147,130.98,130.97,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725373178039,3.8166,131.03,130.99,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725373178243,32.1223,131.06,130.97,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373178244,1.3693,131.06,130.97,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373178744,1.3693,131.06,130.97,33.13955577]
["bitfinex-derivatives","SOLF0:USTF0",1725373178950,0.05638614,131.03,131.0,0.05483701]
["bitfinex-derivatives","SOLF0:USTF0",1725373179435,1.40798614,131.03,131.0,0.05483701]
["bitfinex-derivatives","SOLF0:USTF0",1725373179638,3.8167,131.02,131.0,0.05483701]
["bitfinex-derivatives","SOLF0:USTF0",1725373179833,2.82558614,131.03,131.0,0.05483701]
["bitfinex-derivatives","SOLF0:USTF0",1725373180145,29.37,131.02,130.92,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1725373180343,29.37,131.02,130.93,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373180536,7.651,131.01,130.93,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373180732,3.8174,131.0,130.97,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725373180931,3.8174,131.0,130.94,3.84974284]
["bitfinex-derivatives","SOLF0:USTF0",1725373181139,0.05555626,130.98,130.96,0.05579901]
["bitfinex-derivatives","SOLF0:USTF0",1725373182044,37.07655626,130.98,130.96,0.05579901]
["bitfinex-derivatives","SOLF0:USTF0",1725373182242,7.651,130.97,130.91,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725373182438,7.651,130.97,130.89,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373182841,7.651,130.95,130.87,3.88125905]
["bitfinex-derivatives","SOLF0:USTF0",1725373183147,7.651,130.95,130.85,29.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725373183148,37.021,130.94,130.84,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725373183445,0.05027951,130.9,130.88,0.05612435]
["bitfinex-derivatives","SOLF0:USTF0",1725373183647,0.05027951,130.9,130.88,3.91256558]
["bitfinex-derivatives","SOLF0:USTF0",1725373183846,0.05027951,130.9,130.88,0.05612435]
["bitfinex-derivatives","SOLF0:USTF0",1725373184444,3.87047951,130.9,130.88,0.05612435]
["bitfinex-derivatives","SOLF0:USTF0",1725373184654,0.05027951,130.9,130.88,0.05612435]
["bitfinex-derivatives","SOLF0:USTF0",1725373185544,0.05027951,130.9,130.89,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725373186354,0.05027951,130.9,130.88,0.05612435]
["bitfinex-derivatives","SOLF0:USTF0",1725373186737,3.8205,130.89,130.88,0.05612435]
["bitfinex-derivatives","SOLF0:USTF0",1725373187142,3.8205,130.89,130.81,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373187348,7.651,130.9,130.83,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373187744,7.651,130.9,130.83,33.10212709]
["bitfinex-derivatives","SOLF0:USTF0",1725373188247,0.05793297,130.88,130.85,0.05656031]
["bitfinex-derivatives","SOLF0:USTF0",1725373188454,0.05793297,130.88,130.85,3.87816031]
["bitfinex-derivatives","SOLF0:USTF0",1725373189648,0.05793297,130.88,130.85,0.05656031]
["bitfinex-derivatives","SOLF0:USTF0",1725373189947,0.05793297,130.88,130.87,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725373193049,1.3514,130.95,130.86,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1725373193249,337.0,131.11,130.9,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373193250,1.3818,131.0,130.9,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373193449,4.1491,131.0,130.9,33.16651065]
["bitfinex-derivatives","SOLF0:USTF0",1725373193844,0.05709989,130.96,130.94,0.0528377]
["bitfinex-derivatives","SOLF0:USTF0",1725373196650,0.05709989,130.96,130.95,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725373196846,0.05709989,130.96,130.94,0.0528377]
["bitfinex-derivatives","SOLF0:USTF0",1725373197345,0.05709989,130.96,130.95,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725373201057,0.05709989,130.96,130.94,0.0528377]
["bitfinex-derivatives","SOLF0:USTF0",1725373201251,7.70809989,130.96,130.94,0.0528377]
["bitfinex-derivatives","SOLF0:USTF0",1725373201451,11.4698,130.95,130.94,0.0528377]
["bitfinex-derivatives","SOLF0:USTF0",1725373201857,7.651,130.95,130.91,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725373202762,11.4699,130.95,130.92,0.05156223]
["bitfinex-derivatives","SOLF0:USTF0",1725373203457,7.651,130.95,130.92,3.87116223]
["bitfinex-derivatives","SOLF0:USTF0",1725373203848,7.651,130.95,130.92,0.05156223]
["bitfinex-derivatives","SOLF0:USTF0",1725373204048,11.4703,130.94,130.92,0.05156223]
["bitfinex-derivatives","SOLF0:USTF0",1725373205761,3.8194,130.93,130.92,0.05156223]
["bitfinex-derivatives","SOLF0:USTF0",1725373206055,37.021,130.95,130.85,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373206258,3.8206,130.89,130.86,7.57884216]
["bitfinex-derivatives","SOLF0:USTF0",1725373206465,7.651,130.92,130.83,33.13699239]
["bitfinex-derivatives","SOLF0:USTF0",1725373206954,7.651,130.92,130.86,0.05177832]
["bitfinex-derivatives","SOLF0:USTF0",1725373207160,0.05617938,130.89,130.86,0.05177832]
["bitfinex-derivatives","SOLF0:USTF0",1725373207355,0.05617938,130.89,130.88,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725373207764,0.05617938,130.89,130.86,0.05177832]
["bitfinex-derivatives","SOLF0:USTF0",1725373207964,0.05617938,130.89,130.87,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725373208760,3.87687938,130.89,130.86,3.87297832]
["bitfinex-derivatives","SOLF0:USTF0",1725373209563,0.05617938,130.89,130.86,0.05177832]
["bitfinex-derivatives","SOLF0:USTF0",1725373209764,11.4721,130.87,130.86,0.05177832]
["bitfinex-derivatives","SOLF0:USTF0",1725373209963,7.651,130.87,130.83,3.76699239]
["bitfinex-derivatives","SOLF0:USTF0",1725373210164,11.4724,130.87,130.83,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725373210359,7.651,130.87,130.79,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373210562,7.651,130.87,130.79,33.14397179]
["bitfinex-derivatives","SOLF0:USTF0",1725373210770,3.8215,130.86,130.82,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725373210965,0.05825208,130.85,130.83,0.05512722]
["bitfinex-derivatives","SOLF0:USTF0",1725373212063,0.05825208,130.85,130.83,3.87742722]
["bitfinex-derivatives","SOLF0:USTF0",1725373212264,0.05825208,130.85,130.83,0.05512722]
["bitfinex-derivatives","SOLF0:USTF0",1725373212665,0.05825208,130.85,130.84,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725373213467,0.05825208,130.85,130.83,0.05512722]
["bitfinex-derivatives","SOLF0:USTF0",1725373215164,0.05825208,130.85,130.84,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725373215567,0.05825208,130.85,130.83,0.05512722]
["bitfinex-derivatives","SOLF0:USTF0",1725373217174,0.05825208,130.85,130.83,3.87722722]
["bitfinex-derivatives","SOLF0:USTF0",1725373217370,0.05825208,130.85,130.83,0.05512722]
["bitfinex-derivatives","SOLF0:USTF0",1725373217572,3.88015208,130.85,130.83,0.05512722]
["bitfinex-derivatives","SOLF0:USTF0",1725373218270,3.822,130.84,130.83,0.05512722]
["bitfinex-derivatives","SOLF0:USTF0",1725373218471,0.05825208,130.85,130.83,0.05512722]
["bitfinex-derivatives","SOLF0:USTF0",1725373220167,11.473,130.84,130.83,0.05512722]
["bitfinex-derivatives","SOLF0:USTF0",1725373221266,12.8859,130.84,130.83,0.05512722]
["bitfinex-derivatives","SOLF0:USTF0",1725373221976,0.05825208,130.85,130.83,0.05512722]
["bitfinex-derivatives","SOLF0:USTF0",1725373222475,0.05825208,130.85,130.79,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725373222476,3.8226,130.83,130.79,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725373222778,29.37,130.85,130.79,7.7308679]
["bitfinex-derivatives","SOLF0:USTF0",1725373222977,3.8227,130.82,130.79,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725373223171,7.651,130.84,130.79,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725373223376,0.05605812,130.83,130.8,0.05137253]
["bitfinex-derivatives","SOLF0:USTF0",1725373223680,3.8231,130.81,130.8,0.05137253]
["bitfinex-derivatives","SOLF0:USTF0",1725373224179,11.4741,130.81,130.72,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373224379,7.651,130.79,130.72,33.19589119]
["bitfinex-derivatives","SOLF0:USTF0",1725373225277,0.05514936,130.77,130.74,0.05000341]
["bitfinex-derivatives","SOLF0:USTF0",1725373226389,3.8246,130.76,130.74,0.05000341]
["bitfinex-derivatives","SOLF0:USTF0",1725373226684,11.4756,130.76,130.74,0.05000341]
["bitfinex-derivatives","SOLF0:USTF0",1725373229181,0.05514936,130.77,130.74,0.05000341]
["bitfinex-derivatives","SOLF0:USTF0",1725373229182,3.87924936,130.77,130.74,0.05000341]
["bitfinex-derivatives","SOLF0:USTF0",1725373229481,7.651,130.76,130.74,0.05000341]
["bitfinex-derivatives","SOLF0:USTF0",1725373229979,0.05514936,130.77,130.74,0.05000341]
["bitfinex-derivatives","SOLF0:USTF0",1725373230487,0.05514936,130.77,130.74,3.87470341]
["bitfinex-derivatives","SOLF0:USTF0",1725373231082,0.05514936,130.77,130.74,0.05000341]
["bitfinex-derivatives","SOLF0:USTF0",1725373231584,0.05514936,130.77,130.74,3.87470341]
["bitfinex-derivatives","SOLF0:USTF0",1725373231782,0.05514936,130.77,130.74,29.42000341]
["bitfinex-derivatives","SOLF0:USTF0",1725373232789,0.05514936,130.77,130.76,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725373233290,0.05514936,130.77,130.75,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725373234191,0.05514936,130.77,130.75,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725373235591,0.05514936,130.77,130.74,0.05000341]
["bitfinex-derivatives","SOLF0:USTF0",1725373235994,11.53024936,130.77,130.74,0.05000341]
["bitfinex-derivatives","SOLF0:USTF0",1725373236189,7.70614936,130.77,130.74,0.05000341]
["bitfinex-derivatives","SOLF0:USTF0",1725373236993,3.8246,130.75,130.74,0.05000341]
["bitfinex-derivatives","SOLF0:USTF0",1725373237187,1.3586,130.76,130.74,0.05000341]
["bitfinex-derivatives","SOLF0:USTF0",1725373237889,0.05514936,130.77,130.74,0.05000341]
["bitfinex-derivatives","SOLF0:USTF0",1725373238498,0.05514936,130.77,130.76,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725373239003,11.4578,130.94,130.76,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725373239191,41.0062896,131.08,130.81,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373239192,1.4642,130.87,130.81,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373239390,1.4642,130.87,130.82,3.89153048]
["bitfinex-derivatives","SOLF0:USTF0",1725373239692,1.4642,130.87,130.82,3.79882056]
["bitfinex-derivatives","SOLF0:USTF0",1725373239893,1.4642,130.87,130.8,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373240102,1.4642,130.87,130.82,0.05761333]
["bitfinex-derivatives","SOLF0:USTF0",1725373240395,0.05827233,130.85,130.82,3.88021333]
["bitfinex-derivatives","SOLF0:USTF0",1725373240586,0.05827233,130.85,130.82,0.05761333]
["bitfinex-derivatives","SOLF0:USTF0",1725373240791,3.87997233,130.85,130.82,0.05761333]
["bitfinex-derivatives","SOLF0:USTF0",1725373242698,3.8221,130.84,130.82,0.05761333]
["bitfinex-derivatives","SOLF0:USTF0",1725373243096,3.8221,130.84,130.78,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373243097,7.656,130.85,130.75,30.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725373243291,3.8227,130.82,130.77,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725373243487,3.8227,130.82,130.75,30.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725373243488,40.89365922,130.82,130.74,33.21868654]
["bitfinex-derivatives","SOLF0:USTF0",1725373243687,37.026,130.82,130.74,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373243888,11.4794,130.8,130.75,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725373244092,11.4794,130.8,130.74,3.77359652]
["bitfinex-derivatives","SOLF0:USTF0",1725373244093,0.05353773,130.79,130.76,0.05062305]
["bitfinex-derivatives","SOLF0:USTF0",1725373244495,7.656,130.77,130.76,0.05062305]
["bitfinex-derivatives","SOLF0:USTF0",1725373246094,11.48,130.77,130.76,0.05062305]
["bitfinex-derivatives","SOLF0:USTF0",1725373246400,7.656,130.77,130.76,0.05062305]
["bitfinex-derivatives","SOLF0:USTF0",1725373247089,7.656,130.78,130.76,0.05062305]
["bitfinex-derivatives","SOLF0:USTF0",1725373247292,0.05353773,130.79,130.76,0.05062305]
["bitfinex-derivatives","SOLF0:USTF0",1725373247794,0.05353773,130.79,130.78,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725373250104,0.05353773,130.79,130.77,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725373250407,0.05353773,130.79,130.76,0.05062305]
["bitfinex-derivatives","SOLF0:USTF0",1725373250608,3.87723773,130.79,130.76,0.05062305]
["bitfinex-derivatives","SOLF0:USTF0",1725373250898,0.05353773,130.79,130.76,0.05062305]
["bitfinex-derivatives","SOLF0:USTF0",1725373252396,7.70953773,130.79,130.77,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725373252597,7.70953773,130.79,130.76,0.05062305]
["bitfinex-derivatives","SOLF0:USTF0",1725373252809,11.53303773,130.79,130.76,0.05062305]
["bitfinex-derivatives","SOLF0:USTF0",1725373253006,7.70953773,130.79,130.76,0.05062305]
["bitfinex-derivatives","SOLF0:USTF0",1725373253603,7.70953773,130.79,130.78,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725373254005,0.05353773,130.79,130.78,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725373254797,29.37,130.9,130.78,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373254997,29.37,130.9,130.81,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373255207,7.656,130.85,130.79,33.11807198]
["bitfinex-derivatives","SOLF0:USTF0",1725373255403,7.656,130.85,130.74,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725373255404,1.4463,130.86,130.77,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373255605,3.8227,130.82,130.77,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373255903,0.0576372,130.81,130.78,0.05131315]
["bitfinex-derivatives","SOLF0:USTF0",1725373256305,0.0576372,130.81,130.8,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725373256803,0.0576372,130.81,130.78,0.05131315]
["bitfinex-derivatives","SOLF0:USTF0",1725373257010,0.0576372,130.81,130.79,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725373257408,2.8,130.86,130.79,33.11712494]
["bitfinex-derivatives","SOLF0:USTF0",1725373257602,7.656,130.89,130.83,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373258105,7.656,130.89,130.79,3.74712494]
["bitfinex-derivatives","SOLF0:USTF0",1725373258106,7.656,130.89,130.82,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725373258305,1.4477,130.88,130.82,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725373258500,7.70619267,130.86,130.84,0.05689846]
["bitfinex-derivatives","SOLF0:USTF0",1725373258901,0.05019267,130.86,130.84,7.72600164]
["bitfinex-derivatives","SOLF0:USTF0",1725373259105,0.05019267,130.86,130.84,0.05689846]
["bitfinex-derivatives","SOLF0:USTF0",1725373259303,0.05019267,130.86,130.84,3.81014028]
["bitfinex-derivatives","SOLF0:USTF0",1725373259504,0.05019267,130.86,130.84,0.05689846]
["bitfinex-derivatives","SOLF0:USTF0",1725373260111,0.05019267,130.86,130.84,3.87869846]
["bitfinex-derivatives","SOLF0:USTF0",1725373260516,0.05019267,130.86,130.84,0.05689846]
["bitfinex-derivatives","SOLF0:USTF0",1725373260811,7.70619267,130.86,130.84,0.05689846]
["bitfinex-derivatives","SOLF0:USTF0",1725373261818,0.05019267,130.86,130.85,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725373262410,0.05019267,130.86,130.85,33.1917]
["bitfinex-derivatives","SOLF0:USTF0",1725373263422,1.4314,130.92,130.85,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373263615,1.4314,130.92,130.84,0.05689846]
["bitfinex-derivatives","SOLF0:USTF0",1725373263616,29.37,131.0,130.89,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373263818,5.1629592,130.98,130.92,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725373264015,3.8187,130.96,130.92,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725373264317,5.1629592,130.98,130.91,37.0834166]
["bitfinex-derivatives","SOLF0:USTF0",1725373264512,0.05701118,130.95,130.93,0.05865147]
["bitfinex-derivatives","SOLF0:USTF0",1725373267017,7.656,130.94,130.93,0.05865147]
["bitfinex-derivatives","SOLF0:USTF0",1725373267417,11.4751,130.94,130.93,0.05865147]
["bitfinex-derivatives","SOLF0:USTF0",1725373268019,7.656,130.91,130.85,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373268323,7.656,130.91,130.87,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725373268528,11.476,130.91,130.87,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725373268720,7.656,130.91,130.86,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725373269025,0.04880123,130.9,130.87,0.05661856]
["bitfinex-derivatives","SOLF0:USTF0",1725373269229,7.656,130.89,130.87,0.05661856]
["bitfinex-derivatives","SOLF0:USTF0",1725373269624,11.4768,130.88,130.87,0.05661856]
["bitfinex-derivatives","SOLF0:USTF0",1725373270326,7.656,130.88,130.87,0.05661856]
["bitfinex-derivatives","SOLF0:USTF0",1725373273432,0.04880123,130.9,130.87,0.05661856]
["bitfinex-derivatives","SOLF0:USTF0",1725373273728,0.04880123,130.9,130.87,29.42661856]
["bitfinex-derivatives","SOLF0:USTF0",1725373273922,0.04880123,130.9,130.89,33.1905]
["bitfinex-derivatives","SOLF0:USTF0",1725373274627,3.8189,130.95,130.91,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725373275132,3.77397668,130.97,130.89,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373275529,11.4751,130.94,130.91,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725373275736,0.05318636,130.94,130.92,0.05156623]
["bitfinex-derivatives","SOLF0:USTF0",1725373276227,0.05318636,130.94,130.92,3.87116623]
["bitfinex-derivatives","SOLF0:USTF0",1725373276533,0.05318636,130.94,130.92,0.05156623]
["bitfinex-derivatives","SOLF0:USTF0",1725373276726,0.05318636,130.94,130.93,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725373277533,0.05318636,130.94,130.93,33.1894]
["bitfinex-derivatives","SOLF0:USTF0",1725373279122,0.05318636,130.94,130.92,3.87106623]
["bitfinex-derivatives","SOLF0:USTF0",1725373279327,0.05318636,130.94,130.92,0.05156623]
["bitfinex-derivatives","SOLF0:USTF0",1725373279528,0.05318636,130.94,130.92,3.87106623]
["bitfinex-derivatives","SOLF0:USTF0",1725373280328,0.05318636,130.94,130.92,0.05156623]
["bitfinex-derivatives","SOLF0:USTF0",1725373281131,0.05318636,130.94,130.92,3.87106623]
["bitfinex-derivatives","SOLF0:USTF0",1725373281536,0.05318636,130.94,130.92,0.05156623]
["bitfinex-derivatives","SOLF0:USTF0",1725373281737,11.4754,130.93,130.92,0.05156623]
["bitfinex-derivatives","SOLF0:USTF0",1725373282132,7.656,130.93,130.92,0.05156623]
["bitfinex-derivatives","SOLF0:USTF0",1725373282538,0.05318636,130.94,130.92,0.05156623]
["bitfinex-derivatives","SOLF0:USTF0",1725373283237,0.05318636,130.94,130.93,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725373285339,0.05318636,130.94,130.92,7.78189284]
["bitfinex-derivatives","SOLF0:USTF0",1725373285541,0.05318636,130.94,130.92,3.96249284]
["bitfinex-derivatives","SOLF0:USTF0",1725373285737,0.05318636,130.94,130.92,0.05156623]
["bitfinex-derivatives","SOLF0:USTF0",1725373286141,0.05318636,130.94,130.92,3.87106623]
["bitfinex-derivatives","SOLF0:USTF0",1725373287040,7.70918636,130.94,130.93,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725373288139,11.52838636,130.94,130.92,0.05156623]
["bitfinex-derivatives","SOLF0:USTF0",1725373288338,7.70918636,130.94,130.92,0.05156623]
["bitfinex-derivatives","SOLF0:USTF0",1725373288646,11.52838636,130.94,130.92,0.05156623]
["bitfinex-derivatives","SOLF0:USTF0",1725373288843,7.70918636,130.94,130.92,0.05156623]
["bitfinex-derivatives","SOLF0:USTF0",1725373289038,0.05318636,130.94,130.92,0.05156623]
["bitfinex-derivatives","SOLF0:USTF0",1725373289442,7.70918636,130.94,130.92,0.05156623]
["bitfinex-derivatives","SOLF0:USTF0",1725373289947,29.37,131.04,130.93,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373290135,1.4167,131.01,130.97,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373290748,5.2339,131.01,130.98,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725373291044,5.28649777,131.01,130.98,3.86674894]
["bitfinex-derivatives","SOLF0:USTF0",1725373291237,3.8175,131.0,130.98,0.04884894]
["bitfinex-derivatives","SOLF0:USTF0",1725373291639,1.46929777,131.01,130.99,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725373291942,1.46929777,131.01,130.98,0.04884894]
["bitfinex-derivatives","SOLF0:USTF0",1725373292347,5.28629777,131.01,130.98,3.86654894]
["bitfinex-derivatives","SOLF0:USTF0",1725373292549,1.46929777,131.01,130.98,0.04884894]
["bitfinex-derivatives","SOLF0:USTF0",1725373292748,5.28649777,131.01,130.98,0.04884894]
["bitfinex-derivatives","SOLF0:USTF0",1725373293446,1.46929777,131.01,130.98,0.04884894]
["bitfinex-derivatives","SOLF0:USTF0",1725373293845,5.28649777,131.01,130.98,0.04884894]
["bitfinex-derivatives","SOLF0:USTF0",1725373294044,1.46929777,131.01,130.98,0.04884894]
["bitfinex-derivatives","SOLF0:USTF0",1725373294547,3.8175,131.0,130.98,0.04884894]
["bitfinex-derivatives","SOLF0:USTF0",1725373295047,7.656,130.99,130.98,0.04884894]
["bitfinex-derivatives","SOLF0:USTF0",1725373297051,0.05259777,131.01,130.98,0.04884894]
["bitfinex-derivatives","SOLF0:USTF0",1725373297252,0.05259777,131.01,130.99,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373297549,0.05259777,131.01,130.99,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725373297950,0.05259777,131.01,130.98,0.04884894]
["bitfinex-derivatives","SOLF0:USTF0",1725373298149,0.05259777,131.01,130.99,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725373298450,0.05259777,131.01,130.98,0.04884894]
["bitfinex-derivatives","SOLF0:USTF0",1725373298643,7.70859777,131.01,130.98,0.04884894]
["bitfinex-derivatives","SOLF0:USTF0",1725373299150,7.70859777,131.01,131.0,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725373299355,1.4183,131.07,130.99,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373299653,1.4443,131.06,130.97,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373299851,30.8143,131.06,130.95,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373300047,29.37,131.04,130.93,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373300351,7.656,130.99,130.97,0.05449041]
["bitfinex-derivatives","SOLF0:USTF0",1725373301854,7.656,130.99,130.97,3.87249041]
["bitfinex-derivatives","SOLF0:USTF0",1725373302349,0.04882222,131.0,130.98,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725373302547,0.04882222,131.0,130.97,0.05449041]
["bitfinex-derivatives","SOLF0:USTF0",1725373302860,0.04882222,131.0,130.99,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725373303351,0.04882222,131.0,130.99,33.1876]
["bitfinex-derivatives","SOLF0:USTF0",1725373303748,7.656,131.04,131.02,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725373304347,3.8159,131.05,131.0,3.82503497]
["bitfinex-derivatives","SOLF0:USTF0",1725373304348,1.4443,131.06,131.03,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725373304651,9.15417286,131.06,131.03,0.04845056]
["bitfinex-derivatives","SOLF0:USTF0",1725373304949,9.15417286,131.06,130.99,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373304950,3.8163,131.04,130.99,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373305157,1.4443,131.06,130.99,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373305551,7.656,131.04,131.01,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1725373305756,7.656,131.04,131.01,3.79541541]
["bitfinex-derivatives","SOLF0:USTF0",1725373305958,0.05685617,131.04,131.01,29.41996584]
["bitfinex-derivatives","SOLF0:USTF0",1725373306150,0.05685617,131.04,131.02,7.53976358]
["bitfinex-derivatives","SOLF0:USTF0",1725373306350,0.05685617,131.04,131.02,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725373306551,0.05685617,131.04,131.02,7.61306068]
["bitfinex-derivatives","SOLF0:USTF0",1725373306749,0.05685617,131.04,131.01,0.04996584]
["bitfinex-derivatives","SOLF0:USTF0",1725373307454,0.05685617,131.04,131.01,3.86696584]
["bitfinex-derivatives","SOLF0:USTF0",1725373307651,0.05685617,131.04,131.01,0.04996584]
["bitfinex-derivatives","SOLF0:USTF0",1725373307858,0.05685617,131.04,131.02,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725373307859,7.656,131.03,131.02,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725373308751,0.05685617,131.04,131.02,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725373308951,0.05685617,131.04,131.01,0.04996584]
["bitfinex-derivatives","SOLF0:USTF0",1725373309349,7.71285617,131.04,131.01,0.04996584]
["bitfinex-derivatives","SOLF0:USTF0",1725373309560,7.71285617,131.04,131.01,3.86676584]
["bitfinex-derivatives","SOLF0:USTF0",1725373310159,0.05685617,131.04,131.03,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725373310457,0.05685617,131.04,131.01,0.04996584]
["bitfinex-derivatives","SOLF0:USTF0",1725373310657,0.05685617,131.04,131.03,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725373311558,0.05685617,131.04,131.02,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725373311757,0.05685617,131.04,131.01,0.04996584]
["bitfinex-derivatives","SOLF0:USTF0",1725373312354,7.71285617,131.04,131.01,0.04996584]
["bitfinex-derivatives","SOLF0:USTF0",1725373312862,0.05685617,131.04,131.01,0.04996584]
["bitfinex-derivatives","SOLF0:USTF0",1725373313056,0.05685617,131.04,131.01,3.83707835]
["bitfinex-derivatives","SOLF0:USTF0",1725373313361,0.05685617,131.04,131.03,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725373313568,0.05685617,131.04,131.02,3.81230394]
["bitfinex-derivatives","SOLF0:USTF0",1725373313753,0.05685617,131.04,131.01,0.04996584]
["bitfinex-derivatives","SOLF0:USTF0",1725373313949,0.05685617,131.04,131.02,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725373314163,0.05685617,131.04,131.01,3.93517227]
["bitfinex-derivatives","SOLF0:USTF0",1725373314460,0.05685617,131.04,131.01,0.04996584]
["bitfinex-derivatives","SOLF0:USTF0",1725373314855,0.05685617,131.04,131.01,3.85654445]
["bitfinex-derivatives","SOLF0:USTF0",1725373315057,0.05685617,131.04,131.03,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725373315862,0.05685617,131.04,131.02,3.76344782]
["bitfinex-derivatives","SOLF0:USTF0",1725373316061,0.05685617,131.04,131.01,0.04996584]
["bitfinex-derivatives","SOLF0:USTF0",1725373316461,7.656,131.17,131.01,33.26089641]
["bitfinex-derivatives","SOLF0:USTF0",1725373316760,8.9976,131.12,131.01,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373316963,7.656,131.1,131.07,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725373317167,7.656,131.1,131.01,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373317363,0.05679985,131.07,131.04,0.05066297]
["bitfinex-derivatives","SOLF0:USTF0",1725373317865,0.05679985,131.07,131.06,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725373318958,11.4697,131.13,131.1,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725373319156,1.4536,131.16,131.08,3.90920431]
["bitfinex-derivatives","SOLF0:USTF0",1725373319359,11.4693,131.14,131.11,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725373319660,1.4536,131.16,131.11,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725373319860,3.8136,131.13,131.1,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725373320061,3.8136,131.13,131.12,0.05194166]
["bitfinex-derivatives","SOLF0:USTF0",1725373320364,7.70929815,131.14,131.11,0.0560147]
["bitfinex-derivatives","SOLF0:USTF0",1725373320666,7.656,131.12,131.11,0.0539996]
["bitfinex-derivatives","SOLF0:USTF0",1725373321261,0.05318216,131.14,131.11,0.0539996]
["bitfinex-derivatives","SOLF0:USTF0",1725373321763,3.86648216,131.14,131.11,0.0539996]
["bitfinex-derivatives","SOLF0:USTF0",1725373321964,0.05318216,131.14,131.11,0.0539996]
["bitfinex-derivatives","SOLF0:USTF0",1725373322266,29.42318216,131.14,131.11,0.0539996]
["bitfinex-derivatives","SOLF0:USTF0",1725373322566,29.42318216,131.14,131.08,3.85196852]
["bitfinex-derivatives","SOLF0:USTF0",1725373322567,7.656,131.11,131.03,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373322768,29.37,131.14,131.11,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725373322963,29.37,131.14,131.09,3.81331972]
["bitfinex-derivatives","SOLF0:USTF0",1725373323171,30.8236,131.16,131.05,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373323468,30.8236,131.16,131.0,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1725373323469,0.055803,131.12,131.09,0.05713686]
["bitfinex-derivatives","SOLF0:USTF0",1725373323668,0.04849677,131.12,131.09,3.81895101]
["bitfinex-derivatives","SOLF0:USTF0",1725373323968,0.04849677,131.12,131.11,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1725373324166,7.619,131.27,131.11,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373324365,7.656,131.19,131.11,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373324562,7.656,131.21,131.11,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373324767,2.7806,131.23,131.11,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373324971,3.8117,131.2,131.11,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373325365,0.05705374,131.17,131.16,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725373327366,0.05705374,131.17,131.16,7.7019005]
["bitfinex-derivatives","SOLF0:USTF0",1725373327672,0.05705374,131.17,131.16,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725373328068,0.05705374,131.17,131.16,7.60319645]
["bitfinex-derivatives","SOLF0:USTF0",1725373328473,7.656,131.22,131.2,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725373328771,7.656,131.22,131.16,33.16049645]
["bitfinex-derivatives","SOLF0:USTF0",1725373329072,6.5914,131.23,131.16,3.79049645]
["bitfinex-derivatives","SOLF0:USTF0",1725373329073,32.1506,131.23,131.16,3.79049645]
["bitfinex-derivatives","SOLF0:USTF0",1725373329262,3.811,131.22,131.14,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373329459,7.656,131.22,131.19,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725373329675,0.05123822,131.22,131.19,0.04881774]
["bitfinex-derivatives","SOLF0:USTF0",1725373329874,3.86233822,131.22,131.19,0.04881774]
["bitfinex-derivatives","SOLF0:USTF0",1725373330173,0.05123822,131.22,131.19,0.04881774]
["bitfinex-derivatives","SOLF0:USTF0",1725373330563,7.70723822,131.22,131.21,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725373330764,0.05123822,131.22,131.21,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725373331665,0.05123822,131.22,131.19,29.41881774]
["bitfinex-derivatives","SOLF0:USTF0",1725373331877,0.05123822,131.22,131.19,3.7707938]
["bitfinex-derivatives","SOLF0:USTF0",1725373332267,0.05123822,131.22,131.21,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725373333372,0.05123822,131.22,131.21,33.1812]
["bitfinex-derivatives","SOLF0:USTF0",1725373334170,0.00953822,131.22,131.21,33.1812]
["bitfinex-derivatives","SOLF0:USTF0",1725373334365,4.2213,131.29,131.26,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725373334366,7.656,131.28,131.26,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725373334580,7.656,131.28,131.21,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373334882,29.37,131.35,131.25,21.704]
["bitfinex-derivatives","SOLF0:USTF0",1725373335175,29.37,131.35,131.19,33.09197606]
["bitfinex-derivatives","SOLF0:USTF0",1725373335176,2.7875,131.34,131.27,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373335481,0.05433832,131.32,131.3,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725373335781,0.05433832,131.32,131.31,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725373337078,7.656,131.36,131.3,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373337575,7.656,131.36,131.27,33.18106615]
["bitfinex-derivatives","SOLF0:USTF0",1725373337576,7.656,131.32,131.27,33.18106615]
["bitfinex-derivatives","SOLF0:USTF0",1725373337882,37.026,131.32,131.27,3.81106615]
["bitfinex-derivatives","SOLF0:USTF0",1725373338069,7.656,131.3,131.28,0.05607961]
["bitfinex-derivatives","SOLF0:USTF0",1725373338275,7.656,131.3,131.29,3.86930303]
["bitfinex-derivatives","SOLF0:USTF0",1725373338276,7.71433827,131.3,131.29,3.86930303]
["bitfinex-derivatives","SOLF0:USTF0",1725373338480,7.71433827,131.3,131.28,0.055821]
["bitfinex-derivatives","SOLF0:USTF0",1725373339179,7.71433827,131.3,131.29,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725373339675,29.37,131.46,131.32,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725373339893,225.0,131.45,131.29,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373340176,7.656,131.36,131.33,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1725373340375,7.656,131.36,131.33,3.83616695]
["bitfinex-derivatives","SOLF0:USTF0",1725373340577,7.656,131.36,131.29,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373340778,7.656,131.36,131.31,0.05743813]
["bitfinex-derivatives","SOLF0:USTF0",1725373340973,7.656,131.34,131.31,0.05743813]
["bitfinex-derivatives","SOLF0:USTF0",1725373341174,7.656,131.32,131.31,0.05743813]
["bitfinex-derivatives","SOLF0:USTF0",1725373341373,7.656,131.32,131.26,3.77484618]
["bitfinex-derivatives","SOLF0:USTF0",1725373341374,7.656,131.32,131.26,33.14484618]
["bitfinex-derivatives","SOLF0:USTF0",1725373341588,7.656,131.32,131.3,0.05425643]
["bitfinex-derivatives","SOLF0:USTF0",1725373342175,7.656,131.34,131.3,0.05425643]
["bitfinex-derivatives","SOLF0:USTF0",1725373342377,7.656,131.34,131.33,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725373342570,7.656,131.34,131.33,7.65737694]
["bitfinex-derivatives","SOLF0:USTF0",1725373343080,7.656,131.34,131.3,0.05425643]
["bitfinex-derivatives","SOLF0:USTF0",1725373343275,7.656,131.35,131.3,0.05425643]
["bitfinex-derivatives","SOLF0:USTF0",1725373344382,7.656,131.34,131.3,0.05425643]
["bitfinex-derivatives","SOLF0:USTF0",1725373344578,3.8082,131.32,131.31,0.05161966]
["bitfinex-derivatives","SOLF0:USTF0",1725373344780,7.656,131.34,131.31,0.05161966]
["bitfinex-derivatives","SOLF0:USTF0",1725373345380,37.026,131.37,131.31,0.05161966]
["bitfinex-derivatives","SOLF0:USTF0",1725373345582,7.656,131.35,131.31,0.05161966]
["bitfinex-derivatives","SOLF0:USTF0",1725373345982,7.656,131.35,131.31,3.85981966]
["bitfinex-derivatives","SOLF0:USTF0",1725373346285,11.4635,131.34,131.31,0.05161966]
["bitfinex-derivatives","SOLF0:USTF0",1725373346681,29.37,131.36,131.31,0.05161966]
["bitfinex-derivatives","SOLF0:USTF0",1725373346682,7.656,131.33,131.31,0.05161966]
["bitfinex-derivatives","SOLF0:USTF0",1725373347088,3.8082,131.32,131.24,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373347288,3.8082,131.32,131.24,25.60208154]
["bitfinex-derivatives","SOLF0:USTF0",1725373347589,37.026,131.33,131.24,3.89808154]
["bitfinex-derivatives","SOLF0:USTF0",1725373347786,4.2274,131.32,131.24,21.704]
["bitfinex-derivatives","SOLF0:USTF0",1725373347981,0.04864103,131.29,131.27,0.05618182]
["bitfinex-derivatives","SOLF0:USTF0",1725373348292,0.04864103,131.29,131.28,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725373348479,0.04864103,131.29,131.27,0.05618182]
["bitfinex-derivatives","SOLF0:USTF0",1725373348686,0.04864103,131.29,131.28,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725373348878,0.04864103,131.29,131.24,3.79865818]
["bitfinex-derivatives","SOLF0:USTF0",1725373349091,0.04864103,131.29,131.23,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725373349282,0.04864103,131.29,131.28,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725373349487,0.04864103,131.29,131.28,3.78684928]
["bitfinex-derivatives","SOLF0:USTF0",1725373349786,0.04864103,131.29,131.26,0.05275565]
["bitfinex-derivatives","SOLF0:USTF0",1725373349982,0.04864103,131.29,131.25,14.1156571]
["bitfinex-derivatives","SOLF0:USTF0",1725373350187,0.04864103,131.29,131.28,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725373351487,0.04864103,131.29,131.27,3.86030062]
["bitfinex-derivatives","SOLF0:USTF0",1725373351682,0.04864103,131.29,131.27,0.05080062]
["bitfinex-derivatives","SOLF0:USTF0",1725373352084,0.04864103,131.29,131.28,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725373353391,3.85764103,131.29,131.27,0.05080062]
["bitfinex-derivatives","SOLF0:USTF0",1725373353690,0.04864103,131.29,131.27,0.05080062]
["bitfinex-derivatives","SOLF0:USTF0",1725373354092,3.8092,131.28,131.27,0.05080062]
["bitfinex-derivatives","SOLF0:USTF0",1725373354293,0.04864103,131.29,131.27,0.05080062]
["bitfinex-derivatives","SOLF0:USTF0",1725373354495,3.8092,131.28,131.27,0.05080062]
["bitfinex-derivatives","SOLF0:USTF0",1725373354698,11.4652,131.28,131.27,0.05080062]
["bitfinex-derivatives","SOLF0:USTF0",1725373354885,7.70464103,131.29,131.27,0.05080062]
["bitfinex-derivatives","SOLF0:USTF0",1725373355083,0.04864103,131.29,131.27,0.05080062]
["bitfinex-derivatives","SOLF0:USTF0",1725373356187,0.04864103,131.29,131.28,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725373357891,0.04864103,131.29,131.27,0.05080062]
["bitfinex-derivatives","SOLF0:USTF0",1725373358297,0.04864103,131.29,131.27,3.86020062]
["bitfinex-derivatives","SOLF0:USTF0",1725373359001,0.04864103,131.29,131.28,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725373360395,1.3555,131.36,131.34,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725373360594,1.3555,131.36,131.32,3.82713873]
["bitfinex-derivatives","SOLF0:USTF0",1725373360892,1.3764,131.38,131.32,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373361093,1.3764,131.38,131.32,32.96846971]
["bitfinex-derivatives","SOLF0:USTF0",1725373361290,1.3764,131.38,131.32,3.72846971]
["bitfinex-derivatives","SOLF0:USTF0",1725373361488,0.04968665,131.36,131.34,0.05295971]
["bitfinex-derivatives","SOLF0:USTF0",1725373361692,3.8073,131.35,131.34,0.04828935]
["bitfinex-derivatives","SOLF0:USTF0",1725373361999,8.9869,131.36,131.28,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373362296,1.3309,131.36,131.28,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373362600,5.1378,131.36,131.33,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725373362794,5.18706175,131.36,131.33,3.86385506]
["bitfinex-derivatives","SOLF0:USTF0",1725373362995,9.03616175,131.36,131.26,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373363296,7.656,131.32,131.24,32.97666247]
["bitfinex-derivatives","SOLF0:USTF0",1725373363500,7.656,131.32,131.24,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373363691,7.656,131.32,131.24,33.11290907]
["bitfinex-derivatives","SOLF0:USTF0",1725373364097,0.0574583,131.29,131.27,0.05398021]
["bitfinex-derivatives","SOLF0:USTF0",1725373364298,0.0574583,131.29,131.28,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725373365093,0.0574583,131.29,131.28,33.0492]
["bitfinex-derivatives","SOLF0:USTF0",1725373365895,1.3309,131.36,131.28,33.0492]
["bitfinex-derivatives","SOLF0:USTF0",1725373365896,1.3309,131.36,131.28,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373366300,7.656,131.35,131.28,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373366497,7.656,131.35,131.32,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725373366699,7.656,131.35,131.32,7.5572169]
["bitfinex-derivatives","SOLF0:USTF0",1725373366904,7.70620213,131.35,131.32,7.61451061]
["bitfinex-derivatives","SOLF0:USTF0",1725373367207,7.70620213,131.35,131.33,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725373367800,7.70620213,131.35,131.32,3.80671061]
["bitfinex-derivatives","SOLF0:USTF0",1725373368595,0.05020213,131.35,131.32,0.05729371]
["bitfinex-derivatives","SOLF0:USTF0",1725373368797,11.51350213,131.35,131.32,0.05729371]
["bitfinex-derivatives","SOLF0:USTF0",1725373369099,7.70620213,131.35,131.32,0.05729371]
["bitfinex-derivatives","SOLF0:USTF0",1725373369301,7.70620213,131.35,131.33,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725373369903,7.70620213,131.35,131.32,0.05729371]
["bitfinex-derivatives","SOLF0:USTF0",1725373369904,0.05020213,131.35,131.34,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725373370597,0.05020213,131.35,131.32,0.05729371]
["bitfinex-derivatives","SOLF0:USTF0",1725373371896,3.85750213,131.35,131.32,3.86529371]
["bitfinex-derivatives","SOLF0:USTF0",1725373372202,0.05020213,131.35,131.32,0.05729371]
["bitfinex-derivatives","SOLF0:USTF0",1725373372496,0.05020213,131.35,131.32,3.86509371]
["bitfinex-derivatives","SOLF0:USTF0",1725373372497,3.85730213,131.35,131.32,3.86509371]
["bitfinex-derivatives","SOLF0:USTF0",1725373372693,11.51330213,131.35,131.32,3.86509371]
["bitfinex-derivatives","SOLF0:USTF0",1725373373701,3.8075,131.34,131.32,0.05729371]
["bitfinex-derivatives","SOLF0:USTF0",1725373374295,11.4637,131.33,131.32,0.05729371]
["bitfinex-derivatives","SOLF0:USTF0",1725373374491,7.656,131.33,131.3,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725373374697,7.656,131.33,131.31,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725373374900,8.9867,131.38,131.25,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373375100,1.4701,131.37,131.3,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373375400,3.8073,131.35,131.32,3.86143858]
["bitfinex-derivatives","SOLF0:USTF0",1725373375706,11.5174732,131.35,131.32,0.05363858]
["bitfinex-derivatives","SOLF0:USTF0",1725373375901,11.5174732,131.35,131.32,3.86153858]
["bitfinex-derivatives","SOLF0:USTF0",1725373376106,7.7101732,131.35,131.32,0.05363858]
["bitfinex-derivatives","SOLF0:USTF0",1725373376402,0.0541732,131.35,131.32,0.05363858]
["bitfinex-derivatives","SOLF0:USTF0",1725373376703,0.0541732,131.35,131.34,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725373378098,0.0541732,131.35,131.32,0.05363858]
["bitfinex-derivatives","SOLF0:USTF0",1725373378496,3.8613732,131.35,131.33,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725373379207,0.0541732,131.35,131.33,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725373379408,0.0541732,131.35,131.32,0.05363858]
["bitfinex-derivatives","SOLF0:USTF0",1725373380011,0.0541732,131.35,131.34,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725373380897,0.0541732,131.35,131.32,0.05363858]
["bitfinex-derivatives","SOLF0:USTF0",1725373381504,0.0541732,131.35,131.34,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725373382605,3.8053,131.42,131.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373382606,4.0923,131.44,131.41,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725373382817,4.0923,131.44,131.38,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373383016,4.0923,131.44,131.38,33.11067349]
["bitfinex-derivatives","SOLF0:USTF0",1725373383218,4.0923,131.44,131.33,31.944]
["bitfinex-derivatives","SOLF0:USTF0",1725373383219,7.6001,131.6,131.42,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373383519,7.656,131.47,131.39,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373383934,0.05825901,131.44,131.42,0.05143193]
["bitfinex-derivatives","SOLF0:USTF0",1725373384121,3.85934352,131.44,131.42,0.05099331]
["bitfinex-derivatives","SOLF0:USTF0",1725373384321,2.8958,131.43,131.42,0.05099331]
["bitfinex-derivatives","SOLF0:USTF0",1725373384524,14.3567,131.43,131.35,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373384719,39.7918,131.43,131.38,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1725373384914,32.1358,131.43,131.33,30.6171]
["bitfinex-derivatives","SOLF0:USTF0",1725373385119,2.8958,131.43,131.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373385321,29.24,131.42,131.33,3.88399832]
["bitfinex-derivatives","SOLF0:USTF0",1725373385514,29.24,131.42,131.36,0.05055647]
["bitfinex-derivatives","SOLF0:USTF0",1725373385515,0.05501123,131.39,131.36,0.05055647]
["bitfinex-derivatives","SOLF0:USTF0",1725373385926,0.05501123,131.39,131.36,3.85725647]
["bitfinex-derivatives","SOLF0:USTF0",1725373386123,0.05501123,131.39,131.36,0.05055647]
["bitfinex-derivatives","SOLF0:USTF0",1725373387724,0.05501123,131.39,131.38,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725373388829,0.05501123,131.39,131.37,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725373389025,0.05501123,131.39,131.36,0.05055647]
["bitfinex-derivatives","SOLF0:USTF0",1725373389227,7.656,131.36,131.29,32.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725373389432,29.29501123,131.39,131.29,32.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725373389433,7.656,131.38,131.29,6.60900255]
["bitfinex-derivatives","SOLF0:USTF0",1725373389625,7.656,131.38,131.31,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373389823,2.8958,131.43,131.31,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373390126,6.61638519,131.43,131.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373390425,0.04985182,131.39,131.37,0.04804327]
["bitfinex-derivatives","SOLF0:USTF0",1725373390623,0.04985182,131.39,131.31,33.08202862]
["bitfinex-derivatives","SOLF0:USTF0",1725373390824,3.8065,131.38,131.31,33.08202862]
["bitfinex-derivatives","SOLF0:USTF0",1725373391024,29.24,131.41,131.34,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725373391417,11.4626,131.37,131.34,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725373391621,0.05316584,131.37,131.34,0.04818414]
["bitfinex-derivatives","SOLF0:USTF0",1725373392624,0.05316584,131.37,131.36,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725373395327,7.656,131.42,131.35,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373395533,7.656,131.42,131.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373395730,30.6233,131.41,131.31,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373396030,29.24,131.4,131.29,32.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725373396226,0.05156131,131.36,131.33,0.0528899]
["bitfinex-derivatives","SOLF0:USTF0",1725373397529,7.70756131,131.36,131.34,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725373397734,7.70756131,131.36,131.33,0.0528899]
["bitfinex-derivatives","SOLF0:USTF0",1725373398636,0.05156131,131.36,131.33,0.0528899]
["bitfinex-derivatives","SOLF0:USTF0",1725373399240,3.8074,131.35,131.33,0.0528899]
["bitfinex-derivatives","SOLF0:USTF0",1725373399737,0.05156131,131.36,131.33,0.0528899]
["bitfinex-derivatives","SOLF0:USTF0",1725373400634,29.24,131.35,131.28,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725373400935,2.8324,131.34,131.28,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725373401134,3.8082,131.32,131.28,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725373401634,3.8088,131.3,131.29,0.05367451]
["bitfinex-derivatives","SOLF0:USTF0",1725373401849,29.29285728,131.31,131.28,0.05045966]
["bitfinex-derivatives","SOLF0:USTF0",1725373402137,29.29285728,131.31,131.28,0.0549179]
["bitfinex-derivatives","SOLF0:USTF0",1725373402138,3.8089,131.29,131.28,0.0549179]
["bitfinex-derivatives","SOLF0:USTF0",1725373402533,11.4649,131.29,131.28,0.0549179]
["bitfinex-derivatives","SOLF0:USTF0",1725373402731,7.656,131.29,131.28,0.0549179]
["bitfinex-derivatives","SOLF0:USTF0",1725373403833,7.656,131.3,131.28,0.0549179]
["bitfinex-derivatives","SOLF0:USTF0",1725373404333,11.4649,131.29,131.28,0.0549179]
["bitfinex-derivatives","SOLF0:USTF0",1725373404530,11.4649,131.29,131.24,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1725373404531,7.656,131.29,131.22,3.87861491]
["bitfinex-derivatives","SOLF0:USTF0",1725373404740,3.8093,131.28,131.24,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725373404941,11.45695816,131.33,131.24,32.9998008]
["bitfinex-derivatives","SOLF0:USTF0",1725373405327,29.24,131.32,131.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373405532,0.05776475,131.28,131.26,0.05568078]
["bitfinex-derivatives","SOLF0:USTF0",1725373408045,3.86696475,131.28,131.26,0.05568078]
["bitfinex-derivatives","SOLF0:USTF0",1725373408246,0.05776475,131.28,131.26,0.05568078]
["bitfinex-derivatives","SOLF0:USTF0",1725373408634,3.8095,131.27,131.26,0.05568078]
["bitfinex-derivatives","SOLF0:USTF0",1725373409342,0.05776475,131.28,131.26,0.05568078]
["bitfinex-derivatives","SOLF0:USTF0",1725373410049,3.8095,131.27,131.26,0.05568078]
["bitfinex-derivatives","SOLF0:USTF0",1725373411342,3.8103,131.24,131.21,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725373411544,7.656,131.27,131.21,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725373411851,11.42838055,131.27,131.2,3.71827166]
["bitfinex-derivatives","SOLF0:USTF0",1725373412039,11.42838055,131.27,131.18,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373412239,11.42838055,131.27,131.21,0.05050729]
["bitfinex-derivatives","SOLF0:USTF0",1725373412439,0.05157924,131.24,131.21,0.05050729]
["bitfinex-derivatives","SOLF0:USTF0",1725373412838,3.86197924,131.24,131.21,3.86150729]
["bitfinex-derivatives","SOLF0:USTF0",1725373413239,0.05157924,131.24,131.21,0.05050729]
["bitfinex-derivatives","SOLF0:USTF0",1725373413541,3.8109,131.22,131.21,0.05050729]
["bitfinex-derivatives","SOLF0:USTF0",1725373413736,11.45677635,131.23,131.14,33.13681521]
["bitfinex-derivatives","SOLF0:USTF0",1725373413944,1.4359,131.22,131.14,33.13681521]
["bitfinex-derivatives","SOLF0:USTF0",1725373414244,30.6759,131.22,131.14,3.89681521]
["bitfinex-derivatives","SOLF0:USTF0",1725373414442,7.656,131.21,131.14,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725373414641,29.24,131.17,131.16,0.05182754]
["bitfinex-derivatives","SOLF0:USTF0",1725373414940,29.24,131.17,131.15,0.05170105]
["bitfinex-derivatives","SOLF0:USTF0",1725373414941,36.896,131.17,131.15,0.05170105]
["bitfinex-derivatives","SOLF0:USTF0",1725373415142,3.8134,131.14,131.11,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725373415450,3.86830318,131.14,131.11,3.86423584]
["bitfinex-derivatives","SOLF0:USTF0",1725373415946,0.05490318,131.14,131.12,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725373416149,0.05490318,131.14,131.11,0.05023584]
["bitfinex-derivatives","SOLF0:USTF0",1725373416342,3.86830318,131.14,131.11,3.86413584]
["bitfinex-derivatives","SOLF0:USTF0",1725373416842,3.8136,131.13,131.11,0.05023584]
["bitfinex-derivatives","SOLF0:USTF0",1725373417345,3.86830318,131.14,131.11,0.05023584]
["bitfinex-derivatives","SOLF0:USTF0",1725373417547,0.05490318,131.14,131.11,0.05023584]
["bitfinex-derivatives","SOLF0:USTF0",1725373418047,3.8137,131.13,131.11,0.05023584]
["bitfinex-derivatives","SOLF0:USTF0",1725373418354,0.05490318,131.14,131.11,0.05023584]
["bitfinex-derivatives","SOLF0:USTF0",1725373419052,3.8137,131.13,131.11,0.05023584]
["bitfinex-derivatives","SOLF0:USTF0",1725373419251,0.05490318,131.14,131.11,0.05023584]
["bitfinex-derivatives","SOLF0:USTF0",1725373419753,3.8135,131.13,131.11,0.05023584]
["bitfinex-derivatives","SOLF0:USTF0",1725373420139,0.05490318,131.14,131.11,0.05023584]
["bitfinex-derivatives","SOLF0:USTF0",1725373420458,36.95090318,131.14,131.11,0.05023584]
["bitfinex-derivatives","SOLF0:USTF0",1725373421144,3.8135,131.13,131.11,0.05023584]
["bitfinex-derivatives","SOLF0:USTF0",1725373422442,3.8138,131.12,131.11,0.05023584]
["bitfinex-derivatives","SOLF0:USTF0",1725373425440,3.8148,131.09,131.02,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373425644,29.24,131.12,131.02,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373425851,29.24,131.12,131.08,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725373426043,29.24,131.12,131.02,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373426251,29.24,131.14,131.04,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373426453,9.1027,131.15,131.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1725373426454,1.4467,131.15,131.11,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725373426648,3.8135,131.14,131.09,3.88924275]
["bitfinex-derivatives","SOLF0:USTF0",1725373426847,0.04816516,131.14,131.12,0.05145298]
["bitfinex-derivatives","SOLF0:USTF0",1725373427153,3.8135,131.13,131.12,0.05152594]
["bitfinex-derivatives","SOLF0:USTF0",1725373429159,29.28874488,131.14,131.12,0.05152594]
["bitfinex-derivatives","SOLF0:USTF0",1725373429664,3.8135,131.13,131.12,0.05152594]
["bitfinex-derivatives","SOLF0:USTF0",1725373430150,3.8135,131.13,131.01,10.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725373430151,3.8143,131.11,131.02,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373430353,2.7798,131.16,131.08,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373430551,29.24,131.19,131.08,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373430754,29.24,131.21,131.1,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373430954,3.79796883,131.2,131.1,31.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725373431152,0.05194242,131.16,131.1,31.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725373431351,0.05194242,131.16,131.14,0.05268008]
["bitfinex-derivatives","SOLF0:USTF0",1725373431560,0.05194242,131.16,131.15,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725373432060,2.7974,131.22,131.12,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373432453,2.7974,131.22,131.11,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1725373432454,29.24,131.24,131.14,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373432768,29.24,131.24,131.15,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725373433063,0.05656029,131.21,131.19,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725373433358,0.05656029,131.21,131.18,0.05100315]
["bitfinex-derivatives","SOLF0:USTF0",1725373433954,0.05656029,131.21,131.19,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725373434761,0.05656029,131.21,131.18,0.05100315]
["bitfinex-derivatives","SOLF0:USTF0",1725373435756,3.8118,131.19,131.18,0.05100315]
["bitfinex-derivatives","SOLF0:USTF0",1725373437853,3.8124,131.17,131.11,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1725373438163,36.896,131.18,131.08,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373438463,36.896,131.18,131.11,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725373438664,29.24,131.16,131.11,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725373438857,3.86781352,131.15,131.12,0.05750761]
["bitfinex-derivatives","SOLF0:USTF0",1725373439659,3.86781352,131.15,131.12,3.87130761]
["bitfinex-derivatives","SOLF0:USTF0",1725373439961,3.86781352,131.15,131.12,0.05750761]
["bitfinex-derivatives","SOLF0:USTF0",1725373440559,3.8133,131.14,131.12,0.05750761]
["bitfinex-derivatives","SOLF0:USTF0",1725373441457,3.8135,131.13,131.12,0.05750761]
["bitfinex-derivatives","SOLF0:USTF0",1725373443760,58.48,131.14,131.02,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1725373443960,29.24,131.09,131.02,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1725373444167,29.24,131.09,131.07,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725373444469,29.24,131.09,131.02,8.00406959]
["bitfinex-derivatives","SOLF0:USTF0",1725373444764,0.05543698,131.07,131.04,0.04818647]
["bitfinex-derivatives","SOLF0:USTF0",1725373445065,0.05543698,131.07,131.06,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725373446473,0.05543698,131.07,131.05,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725373446664,0.05543698,131.07,131.04,0.055074]
["bitfinex-derivatives","SOLF0:USTF0",1725373447069,0.05543698,131.07,131.06,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725373447971,0.05543698,131.07,131.05,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725373448772,0.05543698,131.07,131.06,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725373450664,0.05543698,131.07,131.05,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725373451467,0.05543698,131.07,131.06,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725373455781,29.24,131.14,131.09,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725373456083,3.8136,131.13,131.09,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725373456382,29.24,131.14,131.09,3.76448992]
["bitfinex-derivatives","SOLF0:USTF0",1725373456685,40.77760569,131.16,131.06,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373456885,0.05174813,131.12,131.09,0.05245111]
["bitfinex-derivatives","SOLF0:USTF0",1725373457183,7.656,131.19,131.09,3.72223335]
["bitfinex-derivatives","SOLF0:USTF0",1725373457184,1.4645,131.19,131.09,3.72223335]
["bitfinex-derivatives","SOLF0:USTF0",1725373457482,5.2765,131.19,131.15,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725373457785,5.2765,131.19,131.14,3.87979022]
["bitfinex-derivatives","SOLF0:USTF0",1725373457786,1.4645,131.19,131.14,3.87979022]
["bitfinex-derivatives","SOLF0:USTF0",1725373457983,3.8121,131.18,131.1,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725373458186,0.05786226,131.15,131.13,0.05117953]
["bitfinex-derivatives","SOLF0:USTF0",1725373459892,3.87096226,131.15,131.13,0.05117953]
["bitfinex-derivatives","SOLF0:USTF0",1725373460191,0.05786226,131.15,131.13,0.05117953]
["bitfinex-derivatives","SOLF0:USTF0",1725373460691,0.05786226,131.15,131.14,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725373461909,0.05786226,131.15,131.13,0.05117953]
["bitfinex-derivatives","SOLF0:USTF0",1725373462101,29.29786226,131.15,131.05,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373462301,32.96195873,131.15,131.05,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373462599,33.054,131.12,131.03,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373462792,29.24,131.12,131.03,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373462992,29.24,131.12,131.08,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725373463203,0.05576192,131.11,131.09,0.05112428]
["bitfinex-derivatives","SOLF0:USTF0",1725373464003,3.86996192,131.11,131.09,0.05112428]
["bitfinex-derivatives","SOLF0:USTF0",1725373464393,3.86996192,131.11,131.1,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725373464394,0.05576192,131.11,131.1,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725373464891,0.05576192,131.11,131.09,0.05112428]
["bitfinex-derivatives","SOLF0:USTF0",1725373465791,0.05576192,131.11,131.09,3.86562428]
["bitfinex-derivatives","SOLF0:USTF0",1725373465998,0.05576192,131.11,131.09,3.82200564]
["bitfinex-derivatives","SOLF0:USTF0",1725373466796,0.05576192,131.11,131.1,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725373468803,0.05576192,131.11,131.09,3.86572428]
["bitfinex-derivatives","SOLF0:USTF0",1725373468996,0.05576192,131.11,131.09,0.05112428]
["bitfinex-derivatives","SOLF0:USTF0",1725373469408,0.05576192,131.11,131.1,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725373471613,0.05576192,131.11,131.1,7.62962738]
["bitfinex-derivatives","SOLF0:USTF0",1725373471909,0.05576192,131.11,131.1,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725373473009,0.05576192,131.11,131.1,7.6116976]
["bitfinex-derivatives","SOLF0:USTF0",1725373473708,10.5717,131.19,131.15,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725373473709,29.24,131.18,131.15,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725373473912,2.9157,131.19,131.1,3.7972976]
["bitfinex-derivatives","SOLF0:USTF0",1725373474215,1.3531,131.21,131.13,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373474413,29.24,131.24,131.13,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373474710,0.04949009,131.2,131.19,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725373474904,29.24,131.24,131.19,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725373474905,0.05457371,131.21,131.19,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725373475706,0.05457371,131.21,131.18,0.0489085]
["bitfinex-derivatives","SOLF0:USTF0",1725373475911,0.05457371,131.21,131.2,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725373476100,0.05457371,131.21,131.18,0.0489085]
["bitfinex-derivatives","SOLF0:USTF0",1725373476503,0.05457371,131.21,131.19,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725373476903,0.05457371,131.21,131.18,0.0489085]
["bitfinex-derivatives","SOLF0:USTF0",1725373478811,3.8115,131.2,131.18,0.0489085]
["bitfinex-derivatives","SOLF0:USTF0",1725373479206,3.8117,131.2,131.18,0.0489085]
["bitfinex-derivatives","SOLF0:USTF0",1725373482105,29.24,131.2,131.09,30.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725373482414,29.24,131.17,131.09,34.43560922]
["bitfinex-derivatives","SOLF0:USTF0",1725373482620,33.0524,131.17,131.14,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725373482915,29.24,131.17,131.09,34.43560922]
["bitfinex-derivatives","SOLF0:USTF0",1725373483104,33.0525,131.17,131.13,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725373483305,0.05311016,131.14,131.12,0.05076539]
["bitfinex-derivatives","SOLF0:USTF0",1725373484012,0.05311016,131.14,131.13,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725373486418,3.8116,131.2,131.13,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373486625,35.76310337,131.24,131.13,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373486815,32.0317,131.24,131.13,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373487017,3.8114,131.21,131.18,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725373487416,3.86675949,131.21,131.18,3.86237229]
["bitfinex-derivatives","SOLF0:USTF0",1725373488019,0.05535949,131.21,131.18,0.05047229]
["bitfinex-derivatives","SOLF0:USTF0",1725373488720,0.05535949,131.21,131.19,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725373488920,0.05535949,131.21,131.18,0.05047229]
["bitfinex-derivatives","SOLF0:USTF0",1725373489121,0.05535949,131.21,131.19,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725373489421,0.05535949,131.21,131.18,0.05047229]
["bitfinex-derivatives","SOLF0:USTF0",1725373490522,0.05535949,131.21,131.2,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725373491313,0.05535949,131.21,131.19,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725373491719,0.05535949,131.21,131.18,0.05047229]
["bitfinex-derivatives","SOLF0:USTF0",1725373491922,0.05535949,131.21,131.18,3.86237229]
["bitfinex-derivatives","SOLF0:USTF0",1725373492125,0.05535949,131.21,131.18,0.05047229]
["bitfinex-derivatives","SOLF0:USTF0",1725373492323,29.29535949,131.21,131.18,0.05047229]
["bitfinex-derivatives","SOLF0:USTF0",1725373492626,3.8124,131.17,131.11,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373493026,3.8124,131.17,131.14,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725373493324,3.8124,131.17,131.11,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373493530,0.05184762,131.15,131.13,0.05180683]
["bitfinex-derivatives","SOLF0:USTF0",1725373494326,0.05184762,131.15,131.14,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725373500135,3.8113,131.21,131.19,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725373500530,39.6877,131.24,131.16,3.7860247]
["bitfinex-derivatives","SOLF0:USTF0",1725373500730,39.6877,131.24,131.13,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725373501232,0.05068548,131.2,131.18,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725373501429,0.05068548,131.2,131.18,3.86365751]
["bitfinex-derivatives","SOLF0:USTF0",1725373501629,3.86238548,131.2,131.18,0.05155751]
["bitfinex-derivatives","SOLF0:USTF0",1725373502228,0.05068548,131.2,131.18,0.05155751]
["bitfinex-derivatives","SOLF0:USTF0",1725373502735,0.05068548,131.2,131.18,3.86335751]
["bitfinex-derivatives","SOLF0:USTF0",1725373502929,0.05068548,131.2,131.18,0.05155751]
["bitfinex-derivatives","SOLF0:USTF0",1725373504341,0.05068548,131.2,131.19,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725373505435,0.05068548,131.2,131.18,3.86345751]
["bitfinex-derivatives","SOLF0:USTF0",1725373506340,23.43,131.19,131.08,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1725373506643,23.43,131.19,131.09,28.62560922]
["bitfinex-derivatives","SOLF0:USTF0",1725373506949,3.8128,131.16,131.13,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725373507445,0.05703828,131.16,131.13,0.05581478]
["bitfinex-derivatives","SOLF0:USTF0",1725373507643,3.86983828,131.16,131.13,3.86921478]
["bitfinex-derivatives","SOLF0:USTF0",1725373509346,0.05703828,131.16,131.13,0.05581478]
["bitfinex-derivatives","SOLF0:USTF0",1725373509840,0.05703828,131.16,131.15,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725373512353,1.4222,131.23,131.14,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725373512949,3.8111,131.22,131.19,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725373513346,3.8112,131.21,131.19,0.05522949]
["bitfinex-derivatives","SOLF0:USTF0",1725373514153,3.85980927,131.22,131.19,3.86672949]
["bitfinex-derivatives","SOLF0:USTF0",1725373514450,0.04870927,131.22,131.19,0.05522949]
["bitfinex-derivatives","SOLF0:USTF0",1725373514748,3.8114,131.21,131.19,0.05522949]
["bitfinex-derivatives","SOLF0:USTF0",1725373514946,0.04870927,131.22,131.19,0.05522949]
["bitfinex-derivatives","SOLF0:USTF0",1725373515352,29.33870927,131.22,131.19,0.05522949]
["bitfinex-derivatives","SOLF0:USTF0",1725373516054,3.8115,131.2,131.19,0.05522949]
["bitfinex-derivatives","SOLF0:USTF0",1725373516647,29.29,131.2,131.13,3.81756598]
["bitfinex-derivatives","SOLF0:USTF0",1725373516953,29.29,131.2,131.13,3.73445109]
["bitfinex-derivatives","SOLF0:USTF0",1725373517153,29.29,131.2,131.12,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725373517457,3.8119,131.19,131.12,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725373517643,0.05422584,131.17,131.14,0.05811894]
["bitfinex-derivatives","SOLF0:USTF0",1725373517843,0.05422584,131.17,131.16,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725373520059,0.05422584,131.17,131.15,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725373521257,3.86662584,131.17,131.15,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725373522257,0.05422584,131.17,131.15,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725373523058,0.05422584,131.17,131.16,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725373524149,0.05422584,131.17,131.14,3.87121894]
["bitfinex-derivatives","SOLF0:USTF0",1725373524150,3.8127,131.16,131.14,3.87121894]
["bitfinex-derivatives","SOLF0:USTF0",1725373524359,0.05422584,131.17,131.14,0.05811894]
["bitfinex-derivatives","SOLF0:USTF0",1725373524858,0.05422584,131.17,131.16,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725373525454,0.05422584,131.17,131.15,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725373525759,0.05422584,131.17,131.14,0.05811894]
["bitfinex-derivatives","SOLF0:USTF0",1725373526755,0.05422584,131.17,131.16,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725373530965,0.05422584,131.17,131.14,0.05811894]
["bitfinex-derivatives","SOLF0:USTF0",1725373531563,0.05422584,131.17,131.15,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725373531758,0.05422584,131.17,131.14,0.05811894]
["bitfinex-derivatives","SOLF0:USTF0",1725373532667,0.05422584,131.17,131.15,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725373533462,3.86662584,131.17,131.15,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725373533963,0.05422584,131.17,131.14,0.05811894]
["bitfinex-derivatives","SOLF0:USTF0",1725373534561,0.05422584,131.17,131.15,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725373534757,0.05422584,131.17,131.14,0.05811894]
["bitfinex-derivatives","SOLF0:USTF0",1725373535268,0.05422584,131.17,131.16,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725373535466,0.05422584,131.17,131.14,0.05811894]
["bitfinex-derivatives","SOLF0:USTF0",1725373536064,3.86672584,131.17,131.15,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725373536468,0.05422584,131.17,131.16,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725373538762,0.05422584,131.17,131.16,27.2527]
["bitfinex-derivatives","SOLF0:USTF0",1725373538958,1.4222,131.23,131.22,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725373539158,3.73988897,131.26,131.22,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725373539370,23.44,131.25,131.2,3.71853561]
["bitfinex-derivatives","SOLF0:USTF0",1725373539579,23.44,131.25,131.16,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1725373539966,0.05631186,131.22,131.19,0.05766653]
["bitfinex-derivatives","SOLF0:USTF0",1725373540867,23.44,131.2,131.06,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1725373541080,27.2523,131.18,131.14,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725373541370,23.44,131.16,131.1,5.30253439]
["bitfinex-derivatives","SOLF0:USTF0",1725373541569,23.44,131.16,131.1,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1725373541770,23.44,131.16,131.13,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725373541975,0.05867699,131.14,131.12,0.04982369]
["bitfinex-derivatives","SOLF0:USTF0",1725373542874,0.05867699,131.14,131.13,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725373543376,0.05867699,131.14,131.13,27.2535]
["bitfinex-derivatives","SOLF0:USTF0",1725373543578,23.44,131.27,131.16,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725373543782,24.8881,131.21,131.16,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725373543985,24.8881,131.21,131.13,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1725373544473,3.8117,131.2,131.13,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1725373544677,0.05163296,131.18,131.16,0.04877901]
["bitfinex-derivatives","SOLF0:USTF0",1725373544874,0.05163296,131.18,131.16,3.86117901]
["bitfinex-derivatives","SOLF0:USTF0",1725373545278,0.05163296,131.18,131.17,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725373546578,0.05163296,131.18,131.16,3.86127901]
["bitfinex-derivatives","SOLF0:USTF0",1725373546880,0.05163296,131.18,131.16,0.04877901]
["bitfinex-derivatives","SOLF0:USTF0",1725373547075,23.44,131.17,131.16,0.04877901]
["bitfinex-derivatives","SOLF0:USTF0",1725373547375,27.2524,131.17,131.16,0.04877901]
["bitfinex-derivatives","SOLF0:USTF0",1725373547772,3.8124,131.17,131.16,0.04877901]
["bitfinex-derivatives","SOLF0:USTF0",1725373549374,5.24433296,131.18,131.16,0.04877901]
["bitfinex-derivatives","SOLF0:USTF0",1725373550073,1.43223296,131.18,131.16,0.04877901]
["bitfinex-derivatives","SOLF0:USTF0",1725373550275,27.2524,131.17,131.16,0.04877901]
["bitfinex-derivatives","SOLF0:USTF0",1725373550481,23.44,131.17,131.1,5.23999954]
["bitfinex-derivatives","SOLF0:USTF0",1725373551181,27.2525,131.17,131.1,5.23999954]
["bitfinex-derivatives","SOLF0:USTF0",1725373551370,0.04839539,131.15,131.12,0.05574753]
["bitfinex-derivatives","SOLF0:USTF0",1725373552373,0.04839539,131.15,131.14,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725373555679,1.3975,131.24,131.13,27.34110798]
["bitfinex-derivatives","SOLF0:USTF0",1725373555978,1.3975,131.24,131.17,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1725373556280,23.44,131.3,131.2,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1725373556477,23.44,131.3,131.2,27.25491664]
["bitfinex-derivatives","SOLF0:USTF0",1725373556676,0.05472789,131.26,131.25,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725373556882,27.2488,131.3,131.24,0.05620457]
["bitfinex-derivatives","SOLF0:USTF0",1725373557084,0.04839012,131.27,131.24,0.05620457]
["bitfinex-derivatives","SOLF0:USTF0",1725373557380,0.04839012,131.27,131.26,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725373558284,0.04839012,131.27,131.25,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725373558974,0.04839012,131.27,131.24,3.86650457]
["bitfinex-derivatives","SOLF0:USTF0",1725373559876,27.2499,131.26,131.24,0.05620457]
["bitfinex-derivatives","SOLF0:USTF0",1725373560076,23.44,131.26,131.24,0.05620457]
["bitfinex-derivatives","SOLF0:USTF0",1725373560277,23.44,131.26,131.18,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1725373560278,24.8791,131.25,131.2,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725373560577,23.44,131.23,131.2,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725373561082,2.7888,131.25,131.17,3.73502538]
["bitfinex-derivatives","SOLF0:USTF0",1725373561083,26.2288,131.25,131.17,3.73502538]
["bitfinex-derivatives","SOLF0:USTF0",1725373561283,0.05105656,131.22,131.2,0.05266696]
["bitfinex-derivatives","SOLF0:USTF0",1725373561490,0.05105656,131.22,131.21,3.84481179]
["bitfinex-derivatives","SOLF0:USTF0",1725373561782,0.05105656,131.22,131.21,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725373566986,0.05105656,131.22,131.21,27.2511]
["bitfinex-derivatives","SOLF0:USTF0",1725373567383,3.8094,131.28,131.21,27.2511]
["bitfinex-derivatives","SOLF0:USTF0",1725373567384,3.8092,131.28,131.21,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1725373567583,31.072,131.29,131.16,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725373567787,3.83431598,131.28,131.18,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1725373567988,3.8096,131.27,131.23,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1725373568193,3.83431598,131.28,131.23,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1725373568493,3.8101,131.25,131.24,0.05769486]
["bitfinex-derivatives","SOLF0:USTF0",1725373568681,3.8101,131.25,131.22,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725373568888,3.8101,131.25,131.23,0.04885628]
["bitfinex-derivatives","SOLF0:USTF0",1725373569579,3.8103,131.24,131.23,0.04885628]
["bitfinex-derivatives","SOLF0:USTF0",1725373569778,5.1462,131.24,131.23,0.04885628]
["bitfinex-derivatives","SOLF0:USTF0",1725373571491,1.3359,131.24,131.16,24.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725373571689,1.3359,131.24,131.16,28.55250907]
["bitfinex-derivatives","SOLF0:USTF0",1725373571989,3.8108,131.23,131.2,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725373572495,3.8673479,131.23,131.2,3.86426873]
["bitfinex-derivatives","SOLF0:USTF0",1725373573394,0.0565479,131.23,131.21,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725373573896,0.0565479,131.23,131.22,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725373574090,2.7434,131.32,131.22,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1725373574393,6.5516,131.32,131.29,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725373574982,2.7434,131.32,131.25,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1725373575189,3.8083,131.31,131.28,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725373575489,0.05564341,131.31,131.28,0.05400428]
["bitfinex-derivatives","SOLF0:USTF0",1725373575687,0.05564341,131.31,131.28,3.83124989]
["bitfinex-derivatives","SOLF0:USTF0",1725373575887,0.05564341,131.31,131.28,0.05400428]
["bitfinex-derivatives","SOLF0:USTF0",1725373576086,0.05564341,131.31,131.3,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725373580302,0.05564341,131.31,131.28,0.05400428]
["bitfinex-derivatives","SOLF0:USTF0",1725373581200,0.05564341,131.31,131.3,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725373583299,0.05564341,131.31,131.29,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725373583503,0.05564341,131.31,131.28,0.05400428]
["bitfinex-derivatives","SOLF0:USTF0",1725373584000,1.52674341,131.31,131.28,3.86300428]
["bitfinex-derivatives","SOLF0:USTF0",1725373584395,5.33524341,131.31,131.28,3.86300428]
["bitfinex-derivatives","SOLF0:USTF0",1725373585501,3.8087,131.3,131.28,3.86300428]
["bitfinex-derivatives","SOLF0:USTF0",1725373587090,3.8087,131.3,131.28,0.05400428]
["bitfinex-derivatives","SOLF0:USTF0",1725373587296,6.70044341,131.31,131.28,0.05400428]
["bitfinex-derivatives","SOLF0:USTF0",1725373587696,6.70044341,131.31,131.28,3.86310428]
["bitfinex-derivatives","SOLF0:USTF0",1725373588292,6.67336387,131.31,131.28,0.05400428]
["bitfinex-derivatives","SOLF0:USTF0",1725373589202,10.48186387,131.31,131.29,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725373589391,10.48186387,131.31,131.28,0.05400428]
["bitfinex-derivatives","SOLF0:USTF0",1725373589798,10.48186387,131.31,131.28,3.86300428]
["bitfinex-derivatives","SOLF0:USTF0",1725373590107,1.52674341,131.31,131.28,0.05400428]
["bitfinex-derivatives","SOLF0:USTF0",1725373590402,1.52674341,131.31,131.29,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725373591909,1.52674341,131.31,131.3,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725373592206,0.05564341,131.31,131.3,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725373593998,1.4236,131.37,131.3,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1725373594508,3.8069,131.36,131.33,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725373594709,7.56594121,131.36,131.33,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725373595113,7.62454436,131.36,131.33,3.85950768]
["bitfinex-derivatives","SOLF0:USTF0",1725373596518,7.62454436,131.36,131.35,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725373596519,0.05860315,131.36,131.35,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725373597811,0.45063214,131.41,131.35,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725373598008,23.44,131.4,131.32,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1725373598208,1.3581,131.43,131.33,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725373598510,5.1631,131.43,131.36,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1725373598711,3.805,131.43,131.36,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1725373599011,0.05003453,131.41,131.38,0.049235]
["bitfinex-derivatives","SOLF0:USTF0",1725373599200,0.05003453,131.41,131.4,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725373601012,0.05003453,131.41,131.4,7.69641554]
["bitfinex-derivatives","SOLF0:USTF0",1725373601216,0.05003453,131.41,131.4,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725373601516,0.05003453,131.41,131.4,7.70060197]
["bitfinex-derivatives","SOLF0:USTF0",1725373601714,0.05003453,131.41,131.4,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725373602011,0.05003453,131.41,131.4,7.53923413]
["bitfinex-derivatives","SOLF0:USTF0",1725373602400,0.05003453,131.41,131.4,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725373602599,0.05003453,131.41,131.39,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725373602814,0.05003453,131.41,131.38,0.049235]
["bitfinex-derivatives","SOLF0:USTF0",1725373602815,27.22090457,131.41,131.38,0.049235]
["bitfinex-derivatives","SOLF0:USTF0",1725373603014,0.05003453,131.41,131.38,3.84861025]
["bitfinex-derivatives","SOLF0:USTF0",1725373603212,0.05003453,131.41,131.38,0.049235]
["bitfinex-derivatives","SOLF0:USTF0",1725373603409,3.85573453,131.41,131.38,0.049235]
["bitfinex-derivatives","SOLF0:USTF0",1725373603610,23.44,131.4,131.38,0.049235]
["bitfinex-derivatives","SOLF0:USTF0",1725373603814,0.05003453,131.41,131.38,0.049235]
["bitfinex-derivatives","SOLF0:USTF0",1725373604109,3.85563453,131.41,131.38,0.049235]
["bitfinex-derivatives","SOLF0:USTF0",1725373604304,3.85563453,131.41,131.38,3.855335]
["bitfinex-derivatives","SOLF0:USTF0",1725373605004,3.72858653,131.48,131.38,3.855335]
["bitfinex-derivatives","SOLF0:USTF0",1725373605005,11.3987,131.62,131.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1725373605210,23.44,131.47,131.41,3.76169623]
["bitfinex-derivatives","SOLF0:USTF0",1725373605409,23.44,131.47,131.39,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1725373605609,23.44,131.47,131.44,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725373606007,23.49604942,131.47,131.44,0.05623174]
["bitfinex-derivatives","SOLF0:USTF0",1725373606211,0.05604942,131.47,131.44,0.05623174]
["bitfinex-derivatives","SOLF0:USTF0",1725373607514,23.44,131.46,131.44,0.05623174]
["bitfinex-derivatives","SOLF0:USTF0",1725373607824,27.2441,131.46,131.44,0.05623174]
["bitfinex-derivatives","SOLF0:USTF0",1725373608119,1.3768,131.45,131.44,0.05623174]
["bitfinex-derivatives","SOLF0:USTF0",1725373610713,0.05604942,131.47,131.44,0.05623174]
["bitfinex-derivatives","SOLF0:USTF0",1725373612114,3.85974942,131.47,131.44,3.86053174]
["bitfinex-derivatives","SOLF0:USTF0",1725373612507,0.05604942,131.47,131.44,0.05623174]
["bitfinex-derivatives","SOLF0:USTF0",1725373614014,3.8041,131.46,131.44,0.05623174]
["bitfinex-derivatives","SOLF0:USTF0",1725373615016,3.8042,131.45,131.44,0.05623174]
["bitfinex-derivatives","SOLF0:USTF0",1725373615515,23.44,131.45,131.38,3.84530916]
["bitfinex-derivatives","SOLF0:USTF0",1725373615721,3.8049,131.43,131.4,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725373615923,23.44,131.45,131.38,3.84530916]
["bitfinex-derivatives","SOLF0:USTF0",1725373616222,23.44,131.45,131.41,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725373616223,3.8047,131.44,131.41,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725373616522,0.0494852,131.44,131.41,0.05479818]
["bitfinex-derivatives","SOLF0:USTF0",1725373617219,3.8540852,131.44,131.41,3.86009818]
["bitfinex-derivatives","SOLF0:USTF0",1725373617817,0.0494852,131.44,131.41,0.05479818]
["bitfinex-derivatives","SOLF0:USTF0",1725373618921,3.8540852,131.44,131.41,3.85999818]
["bitfinex-derivatives","SOLF0:USTF0",1725373619116,0.0494852,131.44,131.41,0.05479818]
["bitfinex-derivatives","SOLF0:USTF0",1725373619619,0.0494852,131.44,131.42,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725373620125,0.0494852,131.44,131.41,3.85999818]
["bitfinex-derivatives","SOLF0:USTF0",1725373620318,0.0494852,131.44,131.41,0.05479818]
["bitfinex-derivatives","SOLF0:USTF0",1725373620626,0.0494852,131.44,131.41,3.85989818]
["bitfinex-derivatives","SOLF0:USTF0",1725373621016,0.0494852,131.44,131.41,0.05479818]
["bitfinex-derivatives","SOLF0:USTF0",1725373621217,3.8540852,131.44,131.41,0.05479818]
["bitfinex-derivatives","SOLF0:USTF0",1725373621718,3.8540852,131.44,131.41,3.86009818]
["bitfinex-derivatives","SOLF0:USTF0",1725373622019,0.0494852,131.44,131.41,0.05479818]
["bitfinex-derivatives","SOLF0:USTF0",1725373622423,3.805,131.43,131.41,0.05479818]
["bitfinex-derivatives","SOLF0:USTF0",1725373622624,0.0494852,131.44,131.41,0.05479818]
["bitfinex-derivatives","SOLF0:USTF0",1725373622825,23.4894852,131.44,131.41,0.05479818]
["bitfinex-derivatives","SOLF0:USTF0",1725373623021,3.8051,131.43,131.41,0.05479818]
["bitfinex-derivatives","SOLF0:USTF0",1725373623224,27.38925099,131.44,131.41,0.05479818]
["bitfinex-derivatives","SOLF0:USTF0",1725373623426,23.4894852,131.44,131.41,0.05479818]
["bitfinex-derivatives","SOLF0:USTF0",1725373623629,3.8051,131.42,131.41,0.05479818]
["bitfinex-derivatives","SOLF0:USTF0",1725373623817,23.44,131.39,131.3,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1725373624015,23.44,131.39,131.3,27.31997389]
["bitfinex-derivatives","SOLF0:USTF0",1725373624415,23.44,131.39,131.3,3.84686051]
["bitfinex-derivatives","SOLF0:USTF0",1725373624416,3.89862395,131.38,131.3,3.84686051]
["bitfinex-derivatives","SOLF0:USTF0",1725373624624,23.44,131.36,131.28,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1725373624824,0.05707749,131.33,131.31,0.05809482]
["bitfinex-derivatives","SOLF0:USTF0",1725373625023,0.0507028,131.33,131.31,0.05749814]
["bitfinex-derivatives","SOLF0:USTF0",1725373627335,3.8586028,131.33,131.31,0.05749814]
["bitfinex-derivatives","SOLF0:USTF0",1725373628038,0.0507028,131.33,131.31,0.05749814]
["bitfinex-derivatives","SOLF0:USTF0",1725373628635,3.8586028,131.33,131.31,0.05749814]
["bitfinex-derivatives","SOLF0:USTF0",1725373630333,0.0507028,131.33,131.31,0.05749814]
["bitfinex-derivatives","SOLF0:USTF0",1725373630737,0.0507028,131.33,131.32,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1725373631127,29.28,131.4,131.31,0.05749814]
["bitfinex-derivatives","SOLF0:USTF0",1725373631435,33.17482161,131.4,131.31,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1725373632024,0.05686695,131.37,131.35,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725373633633,0.05686695,131.37,131.34,0.05742774]
["bitfinex-derivatives","SOLF0:USTF0",1725373634245,3.8071,131.36,131.34,0.05742774]
["bitfinex-derivatives","SOLF0:USTF0",1725373634946,3.8071,131.36,131.34,3.86482774]
["bitfinex-derivatives","SOLF0:USTF0",1725373635145,0.05686695,131.37,131.34,3.86482774]
["bitfinex-derivatives","SOLF0:USTF0",1725373635345,0.05686695,131.37,131.34,0.05742774]
["bitfinex-derivatives","SOLF0:USTF0",1725373635544,0.05686695,131.37,131.35,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725373635743,0.05686695,131.37,131.35,3.8738359]
["bitfinex-derivatives","SOLF0:USTF0",1725373635947,0.05686695,131.37,131.34,0.05742774]
["bitfinex-derivatives","SOLF0:USTF0",1725373636248,0.05686695,131.37,131.34,1.39262774]
["bitfinex-derivatives","SOLF0:USTF0",1725373636435,1.3266,131.43,131.35,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1725373636639,1.3266,131.43,131.35,33.10129125]
["bitfinex-derivatives","SOLF0:USTF0",1725373637143,5.1315,131.43,131.4,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725373637540,5.18797856,131.43,131.4,3.85592535]
["bitfinex-derivatives","SOLF0:USTF0",1725373637748,1.38307856,131.43,131.41,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725373638042,0.05647856,131.43,131.4,0.05042535]
["bitfinex-derivatives","SOLF0:USTF0",1725373638551,0.05647856,131.43,131.41,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725373638850,0.05647856,131.43,131.4,0.05042535]
["bitfinex-derivatives","SOLF0:USTF0",1725373639448,3.8053,131.42,131.4,0.05042535]
["bitfinex-derivatives","SOLF0:USTF0",1725373640139,3.86147856,131.43,131.4,3.85612535]
["bitfinex-derivatives","SOLF0:USTF0",1725373640343,0.05647856,131.43,131.4,0.05042535]
["bitfinex-derivatives","SOLF0:USTF0",1725373641444,0.05647856,131.43,131.41,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725373641648,0.05647856,131.43,131.4,0.05042535]
["bitfinex-derivatives","SOLF0:USTF0",1725373642851,0.05647856,131.43,131.41,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725373643252,0.05647856,131.43,131.4,0.05042535]
["bitfinex-derivatives","SOLF0:USTF0",1725373643650,3.8053,131.42,131.4,0.05042535]
["bitfinex-derivatives","SOLF0:USTF0",1725373644161,0.05647856,131.43,131.4,0.05042535]
["bitfinex-derivatives","SOLF0:USTF0",1725373644752,3.8054,131.41,131.4,0.05042535]
["bitfinex-derivatives","SOLF0:USTF0",1725373645352,3.8058,131.4,131.37,7.68552731]
["bitfinex-derivatives","SOLF0:USTF0",1725373645550,3.8058,131.4,131.37,3.87912731]
["bitfinex-derivatives","SOLF0:USTF0",1725373645754,30.6891,131.42,131.34,30.6152]
["bitfinex-derivatives","SOLF0:USTF0",1725373645953,3.8058,131.4,131.34,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1725373646150,24.8091,131.42,131.34,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1725373646345,0.05549552,131.39,131.37,0.05237302]
["bitfinex-derivatives","SOLF0:USTF0",1725373646552,0.05549552,131.39,131.38,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725373648455,0.05549552,131.39,131.37,7.61732637]
["bitfinex-derivatives","SOLF0:USTF0",1725373648660,0.05549552,131.39,131.37,3.85877302]
["bitfinex-derivatives","SOLF0:USTF0",1725373649250,0.05549552,131.39,131.37,0.05237302]
["bitfinex-derivatives","SOLF0:USTF0",1725373649447,23.45549552,131.39,131.37,0.05237302]
["bitfinex-derivatives","SOLF0:USTF0",1725373650345,3.8063,131.38,131.37,0.05237302]
["bitfinex-derivatives","SOLF0:USTF0",1725373650656,3.8063,131.38,131.34,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725373650848,23.45549552,131.39,131.34,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725373650849,3.8066,131.37,131.34,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725373651047,31.08749552,131.39,131.34,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725373651454,3.8065,131.38,131.35,0.05786175]
["bitfinex-derivatives","SOLF0:USTF0",1725373651857,31.08749552,131.39,131.35,0.05786175]
["bitfinex-derivatives","SOLF0:USTF0",1725373652052,3.8063,131.38,131.35,0.05786175]
["bitfinex-derivatives","SOLF0:USTF0",1725373652252,31.08749552,131.39,131.35,0.05786175]
["bitfinex-derivatives","SOLF0:USTF0",1725373652861,23.4,131.36,131.28,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1725373653061,27.18511688,131.36,131.29,3.76569626]
["bitfinex-derivatives","SOLF0:USTF0",1725373653364,34.81711688,131.36,131.3,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725373653659,23.4,131.34,131.26,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725373653850,0.05409405,131.31,131.29,0.054227]
["bitfinex-derivatives","SOLF0:USTF0",1725373655366,0.05409405,131.31,131.3,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725373655561,0.05409405,131.31,131.29,0.054227]
["bitfinex-derivatives","SOLF0:USTF0",1725373656165,3.86259405,131.31,131.29,0.054227]
["bitfinex-derivatives","SOLF0:USTF0",1725373657665,3.8086,131.3,131.29,0.054227]
["bitfinex-derivatives","SOLF0:USTF0",1725373657966,31.032,131.3,131.18,24.195]
["bitfinex-derivatives","SOLF0:USTF0",1725373658163,3.82133554,131.32,131.18,25.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725373658164,3.8099,131.26,131.18,25.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725373658358,3.8099,131.26,131.18,29.45914194]
["bitfinex-derivatives","SOLF0:USTF0",1725373658755,0.05377516,131.23,131.18,29.45914194]
["bitfinex-derivatives","SOLF0:USTF0",1725373658969,0.05377516,131.23,131.21,0.04958443]
["bitfinex-derivatives","SOLF0:USTF0",1725373659464,0.05377516,131.23,131.22,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725373659769,0.05377516,131.23,131.22,3.85181782]
["bitfinex-derivatives","SOLF0:USTF0",1725373659972,0.05377516,131.23,131.22,7.66271782]
["bitfinex-derivatives","SOLF0:USTF0",1725373660659,0.05377516,131.23,131.22,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725373660854,0.05377516,131.23,131.21,3.86068443]
["bitfinex-derivatives","SOLF0:USTF0",1725373661266,0.05377516,131.23,131.21,0.04958443]
["bitfinex-derivatives","SOLF0:USTF0",1725373663368,3.8109,131.22,131.21,0.04958443]
["bitfinex-derivatives","SOLF0:USTF0",1725373664272,3.8117,131.2,131.15,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1725373664569,3.8117,131.2,131.14,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725373664759,3.8118,131.19,131.14,3.81023124]
["bitfinex-derivatives","SOLF0:USTF0",1725373664967,3.8118,131.19,131.15,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725373665158,2.8224,131.23,131.12,24.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725373665159,0.05265979,131.18,131.16,0.05081305]
["bitfinex-derivatives","SOLF0:USTF0",1725373665365,3.8125,131.17,131.16,0.05081305]
["bitfinex-derivatives","SOLF0:USTF0",1725373665757,3.8125,131.17,131.13,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725373665963,23.4,131.18,131.09,27.2231951]
["bitfinex-derivatives","SOLF0:USTF0",1725373666168,23.4,131.18,131.12,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725373666363,2.826,131.17,131.09,27.2231951]
["bitfinex-derivatives","SOLF0:USTF0",1725373666664,0.05038154,131.14,131.12,0.05392768]
["bitfinex-derivatives","SOLF0:USTF0",1725373667460,0.05038154,131.14,131.13,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725373669466,0.05038154,131.14,131.09,3.8231951]
["bitfinex-derivatives","SOLF0:USTF0",1725373669662,0.05038154,131.14,131.11,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725373669972,0.05038154,131.14,131.11,33.14580511]
["bitfinex-derivatives","SOLF0:USTF0",1725373670362,0.05038154,131.14,131.11,33.18193141]
["bitfinex-derivatives","SOLF0:USTF0",1725373670767,0.05038154,131.14,131.13,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725373671162,12.81713958,131.21,131.13,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725373671163,1.3523,131.21,131.13,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725373671567,1.3523,131.21,131.14,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1725373671761,5.1638,131.21,131.17,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725373672175,0.05423803,131.2,131.18,0.05124225]
["bitfinex-derivatives","SOLF0:USTF0",1725373672471,3.86583803,131.2,131.18,0.05124225]
["bitfinex-derivatives","SOLF0:USTF0",1725373673068,0.05423803,131.2,131.18,3.86334225]
["bitfinex-derivatives","SOLF0:USTF0",1725373674276,0.05423803,131.2,131.19,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725373674865,0.05423803,131.2,131.18,0.05124225]
["bitfinex-derivatives","SOLF0:USTF0",1725373675368,3.86593803,131.2,131.18,0.05124225]
["bitfinex-derivatives","SOLF0:USTF0",1725373675570,0.05423803,131.2,131.18,0.05124225]
["bitfinex-derivatives","SOLF0:USTF0",1725373676071,3.8118,131.19,131.18,0.05124225]
["bitfinex-derivatives","SOLF0:USTF0",1725373676466,3.8123,131.18,131.14,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725373676774,3.8123,131.18,131.11,3.84580511]
["bitfinex-derivatives","SOLF0:USTF0",1725373676964,34.4946,131.2,131.1,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1725373677273,1.3829,131.2,131.11,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725373677568,0.05250025,131.17,131.14,0.03526559]
["bitfinex-derivatives","SOLF0:USTF0",1725373678279,0.05250025,131.17,131.16,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725373684373,1.4555,131.24,131.15,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725373684771,1.4555,131.24,131.2,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725373684968,29.3,131.23,131.17,3.89241299]
["bitfinex-derivatives","SOLF0:USTF0",1725373685278,3.8116,131.2,131.19,0.05385433]
["bitfinex-derivatives","SOLF0:USTF0",1725373688272,3.86543977,131.21,131.19,0.05385433]
["bitfinex-derivatives","SOLF0:USTF0",1725373688780,0.05403977,131.21,131.19,0.05385433]
["bitfinex-derivatives","SOLF0:USTF0",1725373688979,3.86533977,131.21,131.19,0.05385433]
["bitfinex-derivatives","SOLF0:USTF0",1725373689171,0.05403977,131.21,131.19,0.05385433]
["bitfinex-derivatives","SOLF0:USTF0",1725373689571,3.86543977,131.21,131.19,0.05385433]
["bitfinex-derivatives","SOLF0:USTF0",1725373689976,0.05403977,131.21,131.19,0.05385433]
["bitfinex-derivatives","SOLF0:USTF0",1725373690379,0.05403977,131.21,131.19,3.86555433]
["bitfinex-derivatives","SOLF0:USTF0",1725373690672,0.05403977,131.21,131.19,0.05385433]
["bitfinex-derivatives","SOLF0:USTF0",1725373691068,3.8115,131.2,131.19,0.05385433]
["bitfinex-derivatives","SOLF0:USTF0",1725373691270,0.05403977,131.21,131.19,0.05385433]
["bitfinex-derivatives","SOLF0:USTF0",1725373691779,3.86543977,131.21,131.19,0.05385433]
["bitfinex-derivatives","SOLF0:USTF0",1725373691973,0.05403977,131.21,131.19,0.05385433]
["bitfinex-derivatives","SOLF0:USTF0",1725373693078,0.05403977,131.21,131.19,3.86565433]
["bitfinex-derivatives","SOLF0:USTF0",1725373693478,3.86533977,131.21,131.19,3.86565433]
["bitfinex-derivatives","SOLF0:USTF0",1725373693872,3.8115,131.2,131.19,0.05385433]
["bitfinex-derivatives","SOLF0:USTF0",1725373694982,3.812,131.19,131.17,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725373695172,27.33639044,131.2,131.15,3.78020568]
["bitfinex-derivatives","SOLF0:USTF0",1725373695377,23.43,131.2,131.1,24.828]
["bitfinex-derivatives","SOLF0:USTF0",1725373695577,3.78363669,131.19,131.1,24.828]
["bitfinex-derivatives","SOLF0:USTF0",1725373695785,23.43,131.2,131.1,24.828]
["bitfinex-derivatives","SOLF0:USTF0",1725373696179,0.04886262,131.16,131.15,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725373696478,0.05757429,131.17,131.15,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725373697787,0.05757429,131.17,131.16,3.89974182]
["bitfinex-derivatives","SOLF0:USTF0",1725373698182,0.05757429,131.17,131.15,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725373698680,0.05757429,131.17,131.15,7.70168467]
["bitfinex-derivatives","SOLF0:USTF0",1725373698880,0.05757429,131.17,131.16,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725373704382,0.05757429,131.17,131.15,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725373704578,0.05757429,131.17,131.14,0.03391151]
["bitfinex-derivatives","SOLF0:USTF0",1725373705186,0.05757429,131.17,131.14,3.82860183]
["bitfinex-derivatives","SOLF0:USTF0",1725373705387,0.05757429,131.17,131.15,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725373705589,3.86997429,131.17,131.15,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725373706890,0.05757429,131.17,131.14,0.03391151]
["bitfinex-derivatives","SOLF0:USTF0",1725373707481,3.87007429,131.17,131.14,0.03391151]
["bitfinex-derivatives","SOLF0:USTF0",1725373708291,3.87007429,131.17,131.14,3.84701151]
["bitfinex-derivatives","SOLF0:USTF0",1725373708488,0.05757429,131.17,131.14,0.03391151]
["bitfinex-derivatives","SOLF0:USTF0",1725373708894,0.05757429,131.17,131.14,3.84691151]
["bitfinex-derivatives","SOLF0:USTF0",1725373709094,3.86997429,131.17,131.14,3.84691151]
["bitfinex-derivatives","SOLF0:USTF0",1725373709583,0.05757429,131.17,131.14,0.03391151]
["bitfinex-derivatives","SOLF0:USTF0",1725373709783,3.8127,131.16,131.14,0.03391151]
["bitfinex-derivatives","SOLF0:USTF0",1725373710689,3.8129,131.16,131.14,0.03391151]
["bitfinex-derivatives","SOLF0:USTF0",1725373710892,23.43,131.16,131.14,0.03391151]
["bitfinex-derivatives","SOLF0:USTF0",1725373711486,27.2428,131.16,131.14,0.03391151]
["bitfinex-derivatives","SOLF0:USTF0",1725373712599,23.43,131.16,131.14,0.03391151]
["bitfinex-derivatives","SOLF0:USTF0",1725373713095,3.813,131.15,131.14,0.03391151]
["bitfinex-derivatives","SOLF0:USTF0",1725373713496,31.062,131.16,131.05,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1725373713694,27.2438,131.12,131.09,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725373713894,23.43,131.12,131.08,3.77105833]
["bitfinex-derivatives","SOLF0:USTF0",1725373714098,3.8141,131.11,131.08,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725373714591,3.87177844,131.11,131.08,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725373714895,0.05767844,131.11,131.09,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725373715291,0.05767844,131.11,131.08,3.71842827]
["bitfinex-derivatives","SOLF0:USTF0",1725373715492,0.05767844,131.11,131.05,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1725373715894,0.05767844,131.11,131.09,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725373717086,3.87177844,131.11,131.09,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725373717286,3.87177844,131.11,131.08,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725373717495,27.2445,131.1,131.05,3.72834408]
["bitfinex-derivatives","SOLF0:USTF0",1725373717703,27.2445,131.1,131.02,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1725373717891,0.05311022,131.07,131.01,1.165]
["bitfinex-derivatives","SOLF0:USTF0",1725373718197,0.05311022,131.07,131.0,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1725373718395,0.05311022,131.07,131.0,5.24822851]
["bitfinex-derivatives","SOLF0:USTF0",1725373718598,3.86841022,131.07,131.05,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725373718793,0.05311022,131.07,131.0,5.23106039]
["bitfinex-derivatives","SOLF0:USTF0",1725373718994,23.43,131.06,131.0,5.23106039]
["bitfinex-derivatives","SOLF0:USTF0",1725373719289,23.43,131.06,131.03,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725373719290,0.05833544,131.04,131.03,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725373720395,0.05833544,131.04,130.97,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1725373720700,14.35024477,131.1,130.97,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1725373720701,0.049026,131.02,130.97,27.29400538]
["bitfinex-derivatives","SOLF0:USTF0",1725373720994,23.43,131.05,130.97,3.86400538]
["bitfinex-derivatives","SOLF0:USTF0",1725373720995,0.05546147,131.01,130.97,3.86400538]
["bitfinex-derivatives","SOLF0:USTF0",1725373721300,0.05546147,131.01,131.0,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725373721601,0.05546147,131.01,131.0,7.68054212]
["bitfinex-derivatives","SOLF0:USTF0",1725373721790,0.05546147,131.01,131.0,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725373722591,0.05546147,131.01,130.96,3.89949698]
["bitfinex-derivatives","SOLF0:USTF0",1725373722592,27.30256147,131.01,130.96,3.89949698]
["bitfinex-derivatives","SOLF0:USTF0",1725373722898,27.30256147,131.01,130.92,24.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725373723098,0.05739803,130.98,130.97,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725373724294,0.05739803,130.98,130.96,7.72899637]
["bitfinex-derivatives","SOLF0:USTF0",1725373724489,0.05739803,130.98,130.92,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725373724889,23.43,130.97,130.88,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1725373725089,0.04949804,130.94,130.88,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725373725295,0.04949804,130.94,130.92,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725373725798,3.86879804,130.94,130.9,3.89161049]
["bitfinex-derivatives","SOLF0:USTF0",1725373725997,33.18879804,130.94,130.88,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725373726399,29.36949804,130.94,130.88,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725373726598,33.24201114,130.94,130.88,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725373726798,33.18879804,130.94,130.9,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725373727096,0.05043592,130.93,130.86,4.7975201]
["bitfinex-derivatives","SOLF0:USTF0",1725373727394,29.32,130.92,130.89,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725373727594,29.37802219,130.92,130.89,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725373728294,29.37802219,130.92,130.9,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725373729099,29.37802219,130.92,130.91,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725373729303,0.05802219,130.92,130.91,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725373729502,0.05802219,130.92,130.85,5.20992878]
["bitfinex-derivatives","SOLF0:USTF0",1725373729705,0.05802219,130.92,130.91,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725373735000,29.37802219,130.92,130.9,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725373735201,0.05802219,130.92,130.9,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725373735511,0.05802219,130.92,130.85,5.20992878]
["bitfinex-derivatives","SOLF0:USTF0",1725373735701,0.05802219,130.92,130.9,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725373735899,0.05802219,130.92,130.85,5.20992878]
["bitfinex-derivatives","SOLF0:USTF0",1725373736805,0.05802219,130.92,130.9,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725373738100,0.05802219,130.92,130.89,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725373738502,29.32,130.91,130.85,5.20992878]
["bitfinex-derivatives","SOLF0:USTF0",1725373738704,29.37249297,130.89,130.81,0.1489]
["bitfinex-derivatives","SOLF0:USTF0",1725373738901,0.05414747,130.86,130.81,4.05065769]
["bitfinex-derivatives","SOLF0:USTF0",1725373739208,0.05414747,130.86,130.81,0.1489]
["bitfinex-derivatives","SOLF0:USTF0",1725373739610,0.05414747,130.86,130.81,3.97101366]
["bitfinex-derivatives","SOLF0:USTF0",1725373739805,0.05414747,130.86,130.85,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725373741912,1.4053,130.92,130.9,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725373742105,1.4053,130.92,130.82,36.9649]
["bitfinex-derivatives","SOLF0:USTF0",1725373742106,1.4053,130.92,130.88,3.74913318]
["bitfinex-derivatives","SOLF0:USTF0",1725373742410,1.4053,130.92,130.82,36.9649]
["bitfinex-derivatives","SOLF0:USTF0",1725373742614,1.4053,130.92,130.89,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725373742798,29.32,130.91,130.89,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725373743003,29.37760259,130.91,130.89,3.87191897]
["bitfinex-derivatives","SOLF0:USTF0",1725373744104,0.05760259,130.91,130.9,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725373744518,0.05760259,130.91,130.89,3.93420391]
["bitfinex-derivatives","SOLF0:USTF0",1725373744711,0.05760259,130.91,130.89,0.05171897]
["bitfinex-derivatives","SOLF0:USTF0",1725373744914,0.05760259,130.91,130.89,3.87211897]
["bitfinex-derivatives","SOLF0:USTF0",1725373745114,0.05760259,130.91,130.89,0.05171897]
["bitfinex-derivatives","SOLF0:USTF0",1725373746010,23.52760259,130.91,130.9,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725373746510,23.52760259,130.91,130.89,3.87201897]
["bitfinex-derivatives","SOLF0:USTF0",1725373746715,23.47,130.9,130.89,0.05171897]
["bitfinex-derivatives","SOLF0:USTF0",1725373746910,23.47,130.9,130.81,27.44101366]
["bitfinex-derivatives","SOLF0:USTF0",1725373747107,23.47,130.9,130.87,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725373747312,27.2904,130.9,130.87,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725373747814,23.47,130.9,130.81,27.44101366]
["bitfinex-derivatives","SOLF0:USTF0",1725373748113,0.05698406,130.87,130.83,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725373748411,23.47,130.91,130.83,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725373748610,23.47,130.93,130.85,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725373748816,23.47,130.93,130.91,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725373749411,23.52075125,130.93,130.91,3.87166916]
["bitfinex-derivatives","SOLF0:USTF0",1725373750108,0.05075125,130.93,130.92,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725373750811,1.4199,130.99,130.97,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725373751012,26.2665,131.01,130.92,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725373751317,23.47,130.99,130.96,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725373751517,27.2876,130.99,130.9,27.30816336]
["bitfinex-derivatives","SOLF0:USTF0",1725373751814,0.04971626,130.96,130.93,0.04845915]
["bitfinex-derivatives","SOLF0:USTF0",1725373752018,0.04971626,130.96,130.95,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725373758111,7.632,131.07,130.93,1.44785915]
["bitfinex-derivatives","SOLF0:USTF0",1725373758316,24.9308,131.04,130.96,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725373758623,5.2358,131.05,131.02,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725373759021,5.2358,131.05,131.0,3.84698182]
["bitfinex-derivatives","SOLF0:USTF0",1725373759224,0.05586519,131.04,131.01,0.05700081]
["bitfinex-derivatives","SOLF0:USTF0",1725373760623,0.05586519,131.04,131.03,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725373761020,23.47,131.09,131.0,27.28708523]
["bitfinex-derivatives","SOLF0:USTF0",1725373761217,23.47,131.09,131.01,1.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725373762215,0.05745167,131.06,131.05,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725373763220,23.47,131.11,131.04,0.05751048]
["bitfinex-derivatives","SOLF0:USTF0",1725373763423,1.4574,131.12,131.05,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725373763617,1.4574,131.12,131.09,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725373763820,3.8146,131.1,131.01,1.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725373764117,0.05235354,131.07,131.01,1.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725373764317,0.05235354,131.07,131.04,0.05754004]
["bitfinex-derivatives","SOLF0:USTF0",1725373765313,0.05235354,131.07,131.06,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725373766026,0.05235354,131.07,131.04,0.05754004]
["bitfinex-derivatives","SOLF0:USTF0",1725373766714,0.05235354,131.07,131.06,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725373769923,0.05235354,131.07,131.05,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725373770230,0.05235354,131.07,131.04,0.05754004]
["bitfinex-derivatives","SOLF0:USTF0",1725373770231,23.47,131.06,131.04,0.05754004]
["bitfinex-derivatives","SOLF0:USTF0",1725373770428,23.47,131.06,131.04,3.84397083]
["bitfinex-derivatives","SOLF0:USTF0",1725373770733,23.47,131.05,130.95,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725373771028,23.47,131.05,131.01,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725373771229,23.47,131.05,130.95,27.36555203]
["bitfinex-derivatives","SOLF0:USTF0",1725373771431,27.2861,131.05,130.95,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725373771630,0.05670636,131.01,131.0,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725373771829,0.05380106,131.02,130.99,0.0530652]
["bitfinex-derivatives","SOLF0:USTF0",1725373772227,0.05380106,131.02,131.01,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1725373774334,2.7614,131.11,131.01,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725373774640,27.2846,131.1,131.01,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725373774840,23.47,131.1,131.01,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725373775233,0.05180609,131.07,131.05,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725373775841,0.05180609,131.07,131.05,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725373777041,0.05180609,131.07,131.04,7.60959166]
["bitfinex-derivatives","SOLF0:USTF0",1725373777244,23.52180609,131.07,131.04,3.79359166]
["bitfinex-derivatives","SOLF0:USTF0",1725373777636,23.47,131.05,131.01,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725373777945,23.47,131.05,131.01,7.53854542]
["bitfinex-derivatives","SOLF0:USTF0",1725373778142,23.47,131.05,131.01,3.72174542]
["bitfinex-derivatives","SOLF0:USTF0",1725373778349,1.4267,131.06,130.98,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725373778547,0.05646262,131.03,131.01,0.05495094]
["bitfinex-derivatives","SOLF0:USTF0",1725373778842,0.05646262,131.03,131.02,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725373783843,0.05646262,131.03,131.01,0.05495094]
["bitfinex-derivatives","SOLF0:USTF0",1725373783844,23.52646262,131.03,131.01,0.05495094]
["bitfinex-derivatives","SOLF0:USTF0",1725373785247,0.05646262,131.03,131.01,0.05495094]
["bitfinex-derivatives","SOLF0:USTF0",1725373785647,0.05646262,131.03,131.02,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725373786350,0.05646262,131.03,131.01,3.87185094]
["bitfinex-derivatives","SOLF0:USTF0",1725373786549,0.05646262,131.03,131.01,7.67337609]
["bitfinex-derivatives","SOLF0:USTF0",1725373787150,0.05646262,131.03,131.01,3.87185094]
["bitfinex-derivatives","SOLF0:USTF0",1725373787843,0.05646262,131.03,131.01,7.72070906]
["bitfinex-derivatives","SOLF0:USTF0",1725373788041,0.05646262,131.03,131.02,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725373788751,0.05646262,131.03,131.01,7.66373315]
["bitfinex-derivatives","SOLF0:USTF0",1725373788955,0.05646262,131.03,131.01,3.87175094]
["bitfinex-derivatives","SOLF0:USTF0",1725373789951,0.05646262,131.03,131.02,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725373793257,1.4454,131.09,131.07,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725373793455,1.4454,131.09,131.08,3.86714995]
["bitfinex-derivatives","SOLF0:USTF0",1725373793654,1.4454,131.09,131.02,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725373794259,0.05393142,131.07,131.04,0.0577015]
["bitfinex-derivatives","SOLF0:USTF0",1725373795353,0.05393142,131.07,131.06,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725373796459,0.05393142,131.07,131.05,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725373797059,23.52393142,131.07,131.04,0.0577015]
["bitfinex-derivatives","SOLF0:USTF0",1725373797563,23.47,131.05,131.01,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725373797755,23.47,131.05,131.01,7.58053103]
["bitfinex-derivatives","SOLF0:USTF0",1725373798259,23.47,131.04,131.01,7.58053103]
["bitfinex-derivatives","SOLF0:USTF0",1725373798463,0.05147993,131.04,131.02,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725373798860,0.05147993,131.04,131.01,3.95726685]
["bitfinex-derivatives","SOLF0:USTF0",1725373799163,0.05147993,131.04,131.03,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725373800466,0.05147993,131.04,131.02,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725373800654,23.47,131.03,131.01,0.05831964]
["bitfinex-derivatives","SOLF0:USTF0",1725373801054,0.05147993,131.04,130.9,1.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725373801055,23.47,131.02,130.92,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725373801456,23.47,131.02,130.96,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725373801864,23.47,131.0,130.96,3.81479441]
["bitfinex-derivatives","SOLF0:USTF0",1725373802068,27.2876,131.0,130.96,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725373802361,0.05234198,130.99,130.97,0.05759159]
["bitfinex-derivatives","SOLF0:USTF0",1725373803163,0.05234198,130.99,130.97,3.87569159]
["bitfinex-derivatives","SOLF0:USTF0",1725373804064,0.05234198,130.99,130.97,0.05759159]
["bitfinex-derivatives","SOLF0:USTF0",1725373804967,0.05234198,130.99,130.94,3.8637842]
["bitfinex-derivatives","SOLF0:USTF0",1725373805165,23.47,130.98,130.88,97.32556348]
["bitfinex-derivatives","SOLF0:USTF0",1725373805569,27.2885,130.96,130.88,73.85556348]
["bitfinex-derivatives","SOLF0:USTF0",1725373805865,23.47,130.96,130.91,0.05054468]
["bitfinex-derivatives","SOLF0:USTF0",1725373806067,0.04984353,130.93,130.92,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725373806269,0.05056718,130.94,130.91,0.04903662]
["bitfinex-derivatives","SOLF0:USTF0",1725373806474,0.05056718,130.94,130.92,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725373806971,0.05056718,130.94,130.91,0.04903662]
["bitfinex-derivatives","SOLF0:USTF0",1725373807467,23.52056718,130.94,130.89,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725373807867,27.33976718,130.94,130.89,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725373808660,3.8194,130.93,130.9,0.05448549]
["bitfinex-derivatives","SOLF0:USTF0",1725373808867,23.47,130.91,130.82,26.142]
["bitfinex-derivatives","SOLF0:USTF0",1725373809071,23.47,130.91,130.82,27.36993158]
["bitfinex-derivatives","SOLF0:USTF0",1725373809270,5.1799,130.9,130.85,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725373809667,5.1799,130.9,130.82,27.36993158]
["bitfinex-derivatives","SOLF0:USTF0",1725373809873,0.05045468,130.87,130.82,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725373810076,0.05045468,130.87,130.84,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725373810570,0.05045468,130.87,130.86,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725373811361,0.05045468,130.87,130.86,7.66175617]
["bitfinex-derivatives","SOLF0:USTF0",1725373812974,0.05045468,130.87,130.86,3.84045617]
["bitfinex-derivatives","SOLF0:USTF0",1725373813275,0.05045468,130.87,130.82,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725373813480,0.05045468,130.87,130.85,3.88096248]
["bitfinex-derivatives","SOLF0:USTF0",1725373813680,0.05045468,130.87,130.85,3.78848582]
["bitfinex-derivatives","SOLF0:USTF0",1725373814579,0.05045468,130.87,130.84,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725373814777,0.05045468,130.87,130.84,3.76957829]
["bitfinex-derivatives","SOLF0:USTF0",1725373815077,3.87155468,130.87,130.83,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725373815378,29.34,130.85,130.77,78.83744737]
["bitfinex-derivatives","SOLF0:USTF0",1725373815568,3.87329684,130.82,130.77,3.72677692]
["bitfinex-derivatives","SOLF0:USTF0",1725373815773,3.87329684,130.82,130.77,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725373816075,3.8229,130.81,130.77,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725373816270,1.42959684,130.82,130.77,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725373816470,1.42959684,130.82,130.74,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725373816471,1.42959684,130.82,130.78,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725373816672,0.04806511,130.81,130.78,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725373817576,3.87096511,130.81,130.77,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725373817772,29.38806511,130.81,130.76,3.8698624]
["bitfinex-derivatives","SOLF0:USTF0",1725373817973,3.87307085,130.8,130.76,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725373818178,3.87307085,130.8,130.76,7.55947179]
["bitfinex-derivatives","SOLF0:USTF0",1725373818578,3.87307085,130.8,130.76,3.73527179]
["bitfinex-derivatives","SOLF0:USTF0",1725373818579,3.8235,130.79,130.76,3.73527179]
["bitfinex-derivatives","SOLF0:USTF0",1725373818781,3.8235,130.79,130.68,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1725373818782,29.34,130.79,130.69,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373818983,0.05720775,130.75,130.69,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373819173,0.05720775,130.75,130.74,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725373819673,3.8227,130.82,130.74,3.84500902]
["bitfinex-derivatives","SOLF0:USTF0",1725373819869,3.8227,130.82,130.75,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373820069,30.7864,130.83,130.73,33.1823325]
["bitfinex-derivatives","SOLF0:USTF0",1725373820273,3.8232,130.8,130.76,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725373820475,0.0559141,130.79,130.77,0.04932171]
["bitfinex-derivatives","SOLF0:USTF0",1725373820868,0.0559141,130.79,130.77,3.87312171]
["bitfinex-derivatives","SOLF0:USTF0",1725373821590,0.0559141,130.79,130.78,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725373822880,30.7784,130.87,130.82,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725373823187,30.7784,130.87,130.78,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373823879,0.05477465,130.84,130.81,0.04895468]
["bitfinex-derivatives","SOLF0:USTF0",1725373824385,1.47387465,130.84,130.81,0.04895468]
["bitfinex-derivatives","SOLF0:USTF0",1725373824783,3.8227,130.82,130.76,3.79779213]
["bitfinex-derivatives","SOLF0:USTF0",1725373824990,29.34,130.83,130.77,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725373825284,29.34,130.81,130.77,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725373825476,29.34,130.81,130.76,3.78602186]
["bitfinex-derivatives","SOLF0:USTF0",1725373825477,29.34,130.81,130.76,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725373825884,6.51789441,130.8,130.77,0.05659105]
["bitfinex-derivatives","SOLF0:USTF0",1725373826280,3.8235,130.79,130.77,0.05659105]
["bitfinex-derivatives","SOLF0:USTF0",1725373826675,10.34119441,130.8,130.77,3.88059105]
["bitfinex-derivatives","SOLF0:USTF0",1725373828089,6.61404244,130.8,130.77,3.88059105]
["bitfinex-derivatives","SOLF0:USTF0",1725373828281,6.62410218,130.8,130.77,0.05659105]
["bitfinex-derivatives","SOLF0:USTF0",1725373828781,3.8237,130.79,130.76,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725373828983,33.18139052,130.79,130.68,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725373829290,29.34,130.79,130.7,75.70003369]
["bitfinex-derivatives","SOLF0:USTF0",1725373829484,29.34,130.77,130.7,75.70003369]
["bitfinex-derivatives","SOLF0:USTF0",1725373829690,39.7071,130.8,130.7,3.81041465]
["bitfinex-derivatives","SOLF0:USTF0",1725373829992,29.34,130.75,130.64,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725373830184,0.0545919,130.71,130.65,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373830694,0.0545919,130.71,130.7,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725373831487,0.0545919,130.71,130.7,7.64141531]
["bitfinex-derivatives","SOLF0:USTF0",1725373831689,0.0545919,130.71,130.7,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725373831987,0.0545919,130.71,130.7,7.68732305]
["bitfinex-derivatives","SOLF0:USTF0",1725373832286,0.0545919,130.71,130.64,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725373832589,0.0545919,130.71,130.68,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725373833085,0.0545919,130.71,130.56,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1725373833086,29.3945919,130.71,130.66,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725373833290,29.3945919,130.71,130.64,3.89947949]
["bitfinex-derivatives","SOLF0:USTF0",1725373833291,0.05230461,130.7,130.64,3.89947949]
["bitfinex-derivatives","SOLF0:USTF0",1725373833586,0.05171325,130.68,130.63,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725373833786,0.05755365,130.67,130.63,3.80691413]
["bitfinex-derivatives","SOLF0:USTF0",1725373833986,0.05755365,130.67,130.62,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373834583,0.05755365,130.67,130.66,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725373835396,0.05755365,130.67,130.66,7.67621331]
["bitfinex-derivatives","SOLF0:USTF0",1725373838392,29.34,130.73,130.68,0.04999325]
["bitfinex-derivatives","SOLF0:USTF0",1725373838698,29.34,130.73,130.66,3.84901331]
["bitfinex-derivatives","SOLF0:USTF0",1725373838699,32.2144,130.77,130.66,33.18901331]
["bitfinex-derivatives","SOLF0:USTF0",1725373838887,2.8744,130.77,130.71,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373839089,2.8744,130.77,130.69,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373839287,0.05425422,130.74,130.72,3.88211309]
["bitfinex-derivatives","SOLF0:USTF0",1725373839493,0.05425422,130.74,130.72,0.05691309]
["bitfinex-derivatives","SOLF0:USTF0",1725373839989,0.05425422,130.74,130.73,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725373841499,254.34,130.81,130.77,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725373841690,29.34,130.81,130.77,3.904238]
["bitfinex-derivatives","SOLF0:USTF0",1725373841996,3.8227,130.82,130.72,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725373842195,33.22970278,130.83,130.73,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373842402,4.0638,130.84,130.75,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373842598,11.4555,130.97,130.77,29.39467232]
["bitfinex-derivatives","SOLF0:USTF0",1725373842796,29.34,130.87,130.77,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373843101,3.742438,130.86,130.77,33.2182276]
["bitfinex-derivatives","SOLF0:USTF0",1725373843297,3.742438,130.86,130.77,3.8782276]
["bitfinex-derivatives","SOLF0:USTF0",1725373843499,29.34,130.85,130.73,30.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725373843799,0.05601892,130.8,130.79,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725373843999,0.05059302,130.81,130.79,7.61868852]
["bitfinex-derivatives","SOLF0:USTF0",1725373844201,0.05059302,130.81,130.78,0.05623676]
["bitfinex-derivatives","SOLF0:USTF0",1725373844405,0.05059302,130.81,130.78,3.87983676]
["bitfinex-derivatives","SOLF0:USTF0",1725373844601,0.05059302,130.81,130.78,3.8480851]
["bitfinex-derivatives","SOLF0:USTF0",1725373844906,0.05059302,130.81,130.79,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725373845101,0.05059302,130.81,130.78,3.8480851]
["bitfinex-derivatives","SOLF0:USTF0",1725373845609,0.05059302,130.81,130.8,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725373845908,0.05059302,130.81,130.78,3.8480851]
["bitfinex-derivatives","SOLF0:USTF0",1725373846107,0.05059302,130.81,130.79,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725373846510,0.05059302,130.81,130.78,7.6716851]
["bitfinex-derivatives","SOLF0:USTF0",1725373846905,0.05059302,130.81,130.78,3.8480851]
["bitfinex-derivatives","SOLF0:USTF0",1725373848012,0.05059302,130.81,130.8,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725373848209,2.7659,130.9,130.79,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373848414,6.5862,130.9,130.86,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725373848707,29.34,130.89,130.79,32.2241]
["bitfinex-derivatives","SOLF0:USTF0",1725373848915,29.34,130.89,130.83,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725373849212,29.39363141,130.87,130.85,0.05150606]
["bitfinex-derivatives","SOLF0:USTF0",1725373849413,3.8214,130.86,130.85,0.05150606]
["bitfinex-derivatives","SOLF0:USTF0",1725373849808,3.75830835,130.86,130.78,3.79184834]
["bitfinex-derivatives","SOLF0:USTF0",1725373850008,3.822,130.84,130.8,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725373850217,3.822,130.84,130.76,5.26580544]
["bitfinex-derivatives","SOLF0:USTF0",1725373850515,29.34,130.85,130.82,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725373850716,29.39201844,130.85,130.82,0.05278633]
["bitfinex-derivatives","SOLF0:USTF0",1725373851113,29.39201844,130.85,130.73,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373851306,2.8104,130.84,130.73,33.17380689]
["bitfinex-derivatives","SOLF0:USTF0",1725373851512,2.8104,130.84,130.73,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373851814,3.8224,130.83,130.79,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725373852017,0.04829592,130.82,130.8,0.05191945]
["bitfinex-derivatives","SOLF0:USTF0",1725373852516,3.87089592,130.82,130.8,0.05191945]
["bitfinex-derivatives","SOLF0:USTF0",1725373854005,0.04829592,130.82,130.8,0.05191945]
["bitfinex-derivatives","SOLF0:USTF0",1725373854213,3.8229,130.81,130.8,0.05191945]
["bitfinex-derivatives","SOLF0:USTF0",1725373854917,3.87099592,130.82,130.8,0.05191945]
["bitfinex-derivatives","SOLF0:USTF0",1725373855109,0.04829592,130.82,130.8,0.05191945]
["bitfinex-derivatives","SOLF0:USTF0",1725373856405,3.87099592,130.82,130.8,0.05191945]
["bitfinex-derivatives","SOLF0:USTF0",1725373857011,3.8229,130.81,130.8,0.05191945]
["bitfinex-derivatives","SOLF0:USTF0",1725373857326,3.8229,130.81,130.71,30.759]
["bitfinex-derivatives","SOLF0:USTF0",1725373857327,29.34,130.81,130.71,30.759]
["bitfinex-derivatives","SOLF0:USTF0",1725373857617,33.163,130.81,130.78,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725373857923,34.59604154,130.83,130.77,3.89875325]
["bitfinex-derivatives","SOLF0:USTF0",1725373858111,3.8227,130.82,130.79,3.87609285]
["bitfinex-derivatives","SOLF0:USTF0",1725373858416,0.04863035,130.81,130.79,3.87609285]
["bitfinex-derivatives","SOLF0:USTF0",1725373859218,0.04863035,130.81,130.8,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725373859810,0.04863035,130.81,130.79,3.87619285]
["bitfinex-derivatives","SOLF0:USTF0",1725373860016,3.87163035,130.81,130.79,0.05279285]
["bitfinex-derivatives","SOLF0:USTF0",1725373860211,29.38863035,130.81,130.79,0.05279285]
["bitfinex-derivatives","SOLF0:USTF0",1725373860416,29.38863035,130.81,130.71,30.759]
["bitfinex-derivatives","SOLF0:USTF0",1725373860721,3.8233,130.8,130.71,30.759]
["bitfinex-derivatives","SOLF0:USTF0",1725373861021,30.7565,130.83,130.73,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373861218,3.8227,130.82,130.73,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373861421,0.05610781,130.79,130.78,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725373861625,0.05168763,130.8,130.75,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373862125,0.05168763,130.8,130.79,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725373862424,0.05168763,130.8,130.79,7.72806516]
["bitfinex-derivatives","SOLF0:USTF0",1725373862718,3.8215,130.86,130.82,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725373862921,30.7971,130.88,130.79,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373863314,3.8214,130.87,130.79,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373863718,0.05046928,130.84,130.82,0.05298481]
["bitfinex-derivatives","SOLF0:USTF0",1725373864824,3.8223,130.83,130.82,0.05298481]
["bitfinex-derivatives","SOLF0:USTF0",1725373865019,0.05046928,130.84,130.82,0.05298481]
["bitfinex-derivatives","SOLF0:USTF0",1725373865524,0.05046928,130.84,130.83,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725373866419,0.05046928,130.84,130.82,0.05298481]
["bitfinex-derivatives","SOLF0:USTF0",1725373867420,3.8223,130.83,130.82,0.05298481]
["bitfinex-derivatives","SOLF0:USTF0",1725373867622,0.05046928,130.84,130.82,0.05298481]
["bitfinex-derivatives","SOLF0:USTF0",1725373867825,3.87266928,130.84,130.82,0.05298481]
["bitfinex-derivatives","SOLF0:USTF0",1725373868021,0.05046928,130.84,130.82,0.05298481]
["bitfinex-derivatives","SOLF0:USTF0",1725373868214,29.34,130.83,130.75,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725373868531,33.25379284,130.82,130.72,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373868821,5.0954778,130.81,130.76,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725373869015,3.8235,130.79,130.76,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725373869326,3.8235,130.79,130.74,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725373869327,0.05735038,130.79,130.74,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725373869520,0.05095054,130.78,130.74,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725373869836,0.05095054,130.78,130.69,33.4338]
["bitfinex-derivatives","SOLF0:USTF0",1725373870032,0.05095054,130.78,130.69,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1725373870033,29.39095054,130.78,130.69,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1725373870218,0.05400843,130.75,130.69,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1725373870625,0.05400843,130.75,130.69,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725373870824,29.34,130.73,130.64,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725373871033,0.05302338,130.7,130.64,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1725373871721,0.05302338,130.7,130.66,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725373872115,0.05302338,130.7,130.64,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1725373872325,0.05302338,130.7,130.62,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373872523,0.05302338,130.7,130.6,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373872722,0.05295894,130.66,130.58,30.689]
["bitfinex-derivatives","SOLF0:USTF0",1725373873029,0.05351805,130.63,130.6,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373873223,0.0484021,130.63,130.62,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373874122,0.0484021,130.63,130.62,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725373874726,0.0484021,130.63,130.62,7.7428584]
["bitfinex-derivatives","SOLF0:USTF0",1725373874921,0.0484021,130.63,130.62,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725373875125,0.0484021,130.63,130.62,7.58977047]
["bitfinex-derivatives","SOLF0:USTF0",1725373876925,0.0484021,130.63,130.62,36.92977047]
["bitfinex-derivatives","SOLF0:USTF0",1725373877426,3.8259,130.71,130.62,33.10137047]
["bitfinex-derivatives","SOLF0:USTF0",1725373877626,1.3553,130.73,130.64,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373877823,3.8256,130.72,130.64,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373878429,0.05533291,130.69,130.67,0.0553795]
["bitfinex-derivatives","SOLF0:USTF0",1725373879223,0.05533291,130.69,130.68,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725373879430,0.05533291,130.69,130.67,0.0553795]
["bitfinex-derivatives","SOLF0:USTF0",1725373880125,0.05533291,130.69,130.64,32.15455819]
["bitfinex-derivatives","SOLF0:USTF0",1725373880332,1.3928,130.77,130.68,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373880923,3.8245,130.76,130.72,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725373881532,3.8249,130.74,130.73,0.05000107]
["bitfinex-derivatives","SOLF0:USTF0",1725373881725,3.8249,130.74,130.72,0.05809809]
["bitfinex-derivatives","SOLF0:USTF0",1725373881925,3.88342669,130.74,130.72,0.05461915]
["bitfinex-derivatives","SOLF0:USTF0",1725373882319,0.05852669,130.74,130.72,0.05461915]
["bitfinex-derivatives","SOLF0:USTF0",1725373883030,0.05852669,130.74,130.72,3.84564784]
["bitfinex-derivatives","SOLF0:USTF0",1725373883233,0.05852669,130.74,130.72,0.05461915]
["bitfinex-derivatives","SOLF0:USTF0",1725373884130,3.8252,130.73,130.72,0.05461915]
["bitfinex-derivatives","SOLF0:USTF0",1725373884429,0.05852669,130.74,130.72,0.05461915]
["bitfinex-derivatives","SOLF0:USTF0",1725373884641,0.05852669,130.74,130.73,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725373889026,0.05852669,130.74,130.72,0.05461915]
["bitfinex-derivatives","SOLF0:USTF0",1725373891429,0.05852669,130.74,130.73,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725373892444,0.05852669,130.74,130.72,3.87991915]
["bitfinex-derivatives","SOLF0:USTF0",1725373893332,0.05852669,130.74,130.72,0.05461915]
["bitfinex-derivatives","SOLF0:USTF0",1725373893739,3.8252,130.73,130.72,0.05461915]
["bitfinex-derivatives","SOLF0:USTF0",1725373893937,0.05852669,130.74,130.72,0.05461915]
["bitfinex-derivatives","SOLF0:USTF0",1725373894341,3.88362669,130.74,130.72,0.05461915]
["bitfinex-derivatives","SOLF0:USTF0",1725373894537,3.88770393,130.74,130.72,0.05461915]
["bitfinex-derivatives","SOLF0:USTF0",1725373894932,29.34,130.73,130.65,3.82767076]
["bitfinex-derivatives","SOLF0:USTF0",1725373895139,29.34,130.73,130.64,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1725373895140,30.7396,130.73,130.64,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1725373895331,30.7396,130.73,130.64,30.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725373895537,1.3996,130.73,130.7,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725373895935,1.3996,130.73,130.64,34.60043701]
["bitfinex-derivatives","SOLF0:USTF0",1725373895936,0.0545605,130.73,130.66,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373896241,0.04907583,130.71,130.66,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373896642,0.04907583,130.71,130.69,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725373896943,0.04907583,130.71,130.66,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373897143,0.04907583,130.71,130.7,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725373898944,0.04907583,130.71,130.64,6.59213701]
["bitfinex-derivatives","SOLF0:USTF0",1725373898945,0.04907583,130.71,130.66,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373899444,0.04907583,130.71,130.67,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725373899835,0.04907583,130.71,130.66,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373900041,0.04907583,130.71,130.68,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725373900235,0.04907583,130.71,130.64,35.93213701]
["bitfinex-derivatives","SOLF0:USTF0",1725373900437,0.04907583,130.71,130.64,34.60043701]
["bitfinex-derivatives","SOLF0:USTF0",1725373901349,3.8261,130.7,130.66,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725373901554,29.38907583,130.71,130.55,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725373901743,0.0518187,130.64,130.58,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373901942,0.05177128,130.62,130.58,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373902147,0.05438991,130.61,130.58,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373902440,0.04889804,130.61,130.58,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373902639,0.04889804,130.61,130.6,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725373903241,0.04889804,130.61,130.56,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1725373903449,0.04889804,130.61,130.57,3.73640605]
["bitfinex-derivatives","SOLF0:USTF0",1725373903943,0.04889804,130.61,130.56,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1725373904140,0.04889804,130.61,130.56,32.046]
["bitfinex-derivatives","SOLF0:USTF0",1725373904947,0.04889804,130.61,130.58,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373905153,0.04889804,130.61,130.6,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725373906142,0.04889804,130.61,130.59,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725373906447,0.04889804,130.61,130.56,35.85512111]
["bitfinex-derivatives","SOLF0:USTF0",1725373906647,0.04889804,130.61,130.59,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725373907847,0.04889804,130.61,130.6,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725373908145,0.04889804,130.61,130.56,35.85512111]
["bitfinex-derivatives","SOLF0:USTF0",1725373909144,0.04889804,130.61,130.6,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725373910157,0.04889804,130.61,130.58,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373910450,0.04889804,130.61,130.56,35.85512111]
["bitfinex-derivatives","SOLF0:USTF0",1725373910657,0.04889804,130.61,130.58,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725373911048,0.04889804,130.61,130.54,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373911049,0.04889804,130.61,130.52,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373911259,0.050683,130.58,130.52,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373911650,0.050683,130.58,130.56,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725373912056,0.050683,130.58,130.52,33.15010532]
["bitfinex-derivatives","SOLF0:USTF0",1725373912253,0.050683,130.58,130.52,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373912756,0.050683,130.58,130.52,3.79173943]
["bitfinex-derivatives","SOLF0:USTF0",1725373912959,0.050683,130.58,130.53,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373913152,0.050683,130.58,130.51,37.43630543]
["bitfinex-derivatives","SOLF0:USTF0",1725373913347,0.050683,130.58,130.47,101.50753913]
["bitfinex-derivatives","SOLF0:USTF0",1725373913348,0.050683,130.58,130.52,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725373913547,0.05740371,130.56,130.52,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725373914255,3.88760371,130.56,130.53,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725373914652,0.05740371,130.56,130.53,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725373915048,0.05740371,130.56,130.51,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373915049,0.05740371,130.56,130.52,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725373915248,0.05740371,130.56,130.51,3.81586868]
["bitfinex-derivatives","SOLF0:USTF0",1725373915449,0.05740371,130.56,130.48,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1725373915755,0.05307655,130.53,130.48,7.94814008]
["bitfinex-derivatives","SOLF0:USTF0",1725373915947,0.05307655,130.53,130.5,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725373916154,0.05307655,130.53,130.5,3.887538]
["bitfinex-derivatives","SOLF0:USTF0",1725373916356,0.05307655,130.53,130.48,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725373916561,0.05307655,130.53,130.49,3.79404704]
["bitfinex-derivatives","SOLF0:USTF0",1725373917059,3.88437655,130.53,130.49,3.79404704]
["bitfinex-derivatives","SOLF0:USTF0",1725373917255,0.05307655,130.53,130.49,3.79404704]
["bitfinex-derivatives","SOLF0:USTF0",1725373917657,3.8314,130.52,130.46,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373917859,0.05199712,130.5,130.46,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373918054,0.05199712,130.5,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725373918764,0.05199712,130.5,130.48,3.83197984]
["bitfinex-derivatives","SOLF0:USTF0",1725373919662,0.05199712,130.5,130.46,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373919967,2.7461,130.56,130.48,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373920154,2.7461,130.56,130.48,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725373920353,29.34,130.54,130.44,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373920552,2.7461,130.56,130.42,30.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725373920553,29.34,130.53,130.42,30.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725373920759,29.34,130.51,130.42,30.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725373920965,0.05489289,130.48,130.45,0.05081718]
["bitfinex-derivatives","SOLF0:USTF0",1725373921166,29.39789438,130.48,130.45,0.05385965]
["bitfinex-derivatives","SOLF0:USTF0",1725373921467,3.8331,130.46,130.45,0.05385965]
["bitfinex-derivatives","SOLF0:USTF0",1725373921867,33.20498611,130.48,130.45,0.05385965]
["bitfinex-derivatives","SOLF0:USTF0",1725373922063,3.86498611,130.48,130.45,0.05385965]
["bitfinex-derivatives","SOLF0:USTF0",1725373922259,3.8331,130.46,130.38,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373922466,3.76772586,130.47,130.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373922662,1.3916,130.49,130.43,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725373922871,29.34,130.46,130.26,11.5168]
["bitfinex-derivatives","SOLF0:USTF0",1725373923161,1.3916,130.45,130.35,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373923366,0.05604866,130.41,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725373923668,0.05604866,130.41,130.35,3.92953945]
["bitfinex-derivatives","SOLF0:USTF0",1725373923870,29.39604866,130.41,130.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373924163,29.39604866,130.41,130.3,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725373924164,0.04844284,130.37,130.3,33.10044041]
["bitfinex-derivatives","SOLF0:USTF0",1725373924363,5.17658086,130.45,130.34,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373924364,29.34,130.45,130.34,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373924671,29.34,130.45,130.29,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1725373924672,29.34,130.45,130.31,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725373924872,29.34,130.45,130.35,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373925067,29.34,130.47,130.37,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373925465,0.05690117,130.43,130.41,0.05118336]
["bitfinex-derivatives","SOLF0:USTF0",1725373925661,0.05690117,130.43,130.42,3.87116928]
["bitfinex-derivatives","SOLF0:USTF0",1725373925861,0.05690117,130.43,130.42,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725373926072,2.7484,130.5,130.41,33.07887078]
["bitfinex-derivatives","SOLF0:USTF0",1725373926276,2.7484,130.5,130.41,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373926767,30.7977,130.53,130.41,33.17052105]
["bitfinex-derivatives","SOLF0:USTF0",1725373926973,0.05544673,130.48,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725373927271,0.05879924,130.49,130.46,29.39788335]
["bitfinex-derivatives","SOLF0:USTF0",1725373927461,1.3564,130.56,130.46,29.39788335]
["bitfinex-derivatives","SOLF0:USTF0",1725373927462,1.3564,130.56,130.46,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373927666,3.85928159,130.58,130.48,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373927969,3.85928159,130.58,130.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373927970,1.4456,130.59,130.28,71.55823356]
["bitfinex-derivatives","SOLF0:USTF0",1725373928161,1.4456,130.59,130.41,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373928162,29.34,130.52,130.41,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373928366,0.05062963,130.48,130.45,0.05223492]
["bitfinex-derivatives","SOLF0:USTF0",1725373928566,0.04829944,130.48,130.45,0.05046561]
["bitfinex-derivatives","SOLF0:USTF0",1725373929171,0.04829944,130.48,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725373929572,29.34,130.54,130.44,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373930169,29.34,130.54,130.42,30.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725373930382,29.34,130.54,130.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725373930670,29.34,130.54,130.42,30.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725373930671,29.34,130.52,130.5,0.05288079]
["bitfinex-derivatives","SOLF0:USTF0",1725373930977,29.34,130.52,130.42,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725373930978,29.38991384,130.52,130.42,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725373931171,29.34,130.48,130.42,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725373931368,29.34,130.48,130.44,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725373931969,0.05086775,130.47,130.43,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725373932171,0.05086775,130.47,130.45,0.05269041]
["bitfinex-derivatives","SOLF0:USTF0",1725373933274,1.3485,130.54,130.45,0.05269041]
["bitfinex-derivatives","SOLF0:USTF0",1725373933477,29.34,130.56,130.46,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373933769,29.34,130.56,130.47,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725373934274,0.05142376,130.53,130.5,0.04965694]
["bitfinex-derivatives","SOLF0:USTF0",1725373934975,0.05142376,130.53,130.43,3.84975408]
["bitfinex-derivatives","SOLF0:USTF0",1725373934976,29.34,130.49,130.43,3.84975408]
["bitfinex-derivatives","SOLF0:USTF0",1725373935172,29.34,130.49,130.39,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373935372,29.34,130.49,130.35,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725373935373,3.8327,130.48,130.37,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373935573,3.8327,130.48,130.37,33.18937071]
["bitfinex-derivatives","SOLF0:USTF0",1725373935879,0.05602178,130.44,130.42,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725373936180,0.05233817,130.44,130.42,0.05777006]
["bitfinex-derivatives","SOLF0:USTF0",1725373936375,0.05233817,130.44,130.42,3.89207006]
["bitfinex-derivatives","SOLF0:USTF0",1725373936576,0.05233817,130.44,130.42,0.05777006]
["bitfinex-derivatives","SOLF0:USTF0",1725373936973,1.4066,130.52,130.42,0.05777006]
["bitfinex-derivatives","SOLF0:USTF0",1725373936974,29.34,130.51,130.42,0.05777006]
["bitfinex-derivatives","SOLF0:USTF0",1725373937176,29.34,130.51,130.42,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725373937471,1.3693,130.51,130.42,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725373937672,29.34,130.49,130.42,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725373938075,0.05248621,130.47,130.44,0.0513561]
["bitfinex-derivatives","SOLF0:USTF0",1725373938276,0.05248621,130.47,130.44,7.63225554]
["bitfinex-derivatives","SOLF0:USTF0",1725373938479,0.05248621,130.47,130.44,0.0513561]
["bitfinex-derivatives","SOLF0:USTF0",1725373938674,0.05248621,130.47,130.44,7.79453149]
["bitfinex-derivatives","SOLF0:USTF0",1725373939076,0.05248621,130.47,130.44,3.8850561]
["bitfinex-derivatives","SOLF0:USTF0",1725373939284,0.05248621,130.47,130.44,0.0513561]
["bitfinex-derivatives","SOLF0:USTF0",1725373939976,0.05248621,130.47,130.44,7.80650012]
["bitfinex-derivatives","SOLF0:USTF0",1725373940279,0.05248621,130.47,130.44,0.0513561]
["bitfinex-derivatives","SOLF0:USTF0",1725373940475,35.32,130.45,130.22,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1725373940669,2.8059,130.44,130.32,38.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725373940874,3.8336,130.45,130.4,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725373941075,35.32,130.47,130.34,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725373941076,39.19727023,130.47,130.36,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725373941276,1.3681,130.49,130.37,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725373941277,36.6881,130.49,130.37,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725373941475,36.6881,130.49,130.42,3.88945212]
["bitfinex-derivatives","SOLF0:USTF0",1725373941476,0.0520084,130.44,130.42,3.88945212]
["bitfinex-derivatives","SOLF0:USTF0",1725373941679,0.05693945,130.44,130.42,0.05535212]
["bitfinex-derivatives","SOLF0:USTF0",1725373942978,3.89093945,130.44,130.42,0.05535212]
["bitfinex-derivatives","SOLF0:USTF0",1725373943177,0.05693945,130.44,130.42,0.05535212]
["bitfinex-derivatives","SOLF0:USTF0",1725373944080,0.05693945,130.44,130.42,3.88945212]
["bitfinex-derivatives","SOLF0:USTF0",1725373944882,7.658,130.57,130.42,0.05535212]
["bitfinex-derivatives","SOLF0:USTF0",1725373945071,7.658,130.57,130.39,5.32076298]
["bitfinex-derivatives","SOLF0:USTF0",1725373945072,35.32,130.49,130.39,40.64076298]
["bitfinex-derivatives","SOLF0:USTF0",1725373945275,3.8336,130.45,130.39,5.32076298]
["bitfinex-derivatives","SOLF0:USTF0",1725373945777,39.06414498,130.47,130.41,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725373945981,0.04924746,130.45,130.43,0.05175545]
["bitfinex-derivatives","SOLF0:USTF0",1725373946885,3.88284746,130.45,130.43,0.05175545]
["bitfinex-derivatives","SOLF0:USTF0",1725373947484,0.04924746,130.45,130.43,0.05175545]
["bitfinex-derivatives","SOLF0:USTF0",1725373947879,35.36924746,130.45,130.43,0.05175545]
["bitfinex-derivatives","SOLF0:USTF0",1725373948084,35.36924746,130.45,130.32,39.1064057]
["bitfinex-derivatives","SOLF0:USTF0",1725373948280,2.787,130.44,130.32,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725373948484,35.32,130.42,130.32,39.23321808]
["bitfinex-derivatives","SOLF0:USTF0",1725373948785,35.32,130.42,130.32,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725373948976,36.7563,130.44,130.32,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725373949285,0.05861204,130.39,130.37,0.0500745]
["bitfinex-derivatives","SOLF0:USTF0",1725373949482,0.0523954,130.39,130.37,0.0500745]
["bitfinex-derivatives","SOLF0:USTF0",1725373950675,0.0523954,130.39,130.37,3.8858745]
["bitfinex-derivatives","SOLF0:USTF0",1725373950878,0.0523954,130.39,130.37,0.0500745]
["bitfinex-derivatives","SOLF0:USTF0",1725373951081,0.0523954,130.39,130.2,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725373951383,35.32,130.41,130.29,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725373951578,3.83936824,130.4,130.31,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725373951783,35.32,130.43,130.36,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725373952081,0.05758813,130.41,130.38,0.05249894]
["bitfinex-derivatives","SOLF0:USTF0",1725373952474,3.89238813,130.41,130.38,0.05249894]
["bitfinex-derivatives","SOLF0:USTF0",1725373952676,0.05758813,130.41,130.38,0.05249894]
["bitfinex-derivatives","SOLF0:USTF0",1725373953072,3.8351,130.4,130.38,0.05249894]
["bitfinex-derivatives","SOLF0:USTF0",1725373953276,3.9165533,130.39,130.38,0.05249894]
["bitfinex-derivatives","SOLF0:USTF0",1725373954381,0.05758813,130.41,130.13,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725373954583,1.352,130.38,130.28,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725373954788,1.352,130.38,130.28,36.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725373955285,0.05629727,130.34,130.32,0.0580535]
["bitfinex-derivatives","SOLF0:USTF0",1725373955881,0.05629727,130.34,130.32,3.8952535]
["bitfinex-derivatives","SOLF0:USTF0",1725373956281,0.05629727,130.34,130.32,0.0580535]
["bitfinex-derivatives","SOLF0:USTF0",1725373956480,3.8354,130.39,130.32,35.3780535]
["bitfinex-derivatives","SOLF0:USTF0",1725373956682,35.32,130.43,130.32,35.3780535]
["bitfinex-derivatives","SOLF0:USTF0",1725373956984,39.20100797,130.43,130.32,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1725373957377,0.04901597,130.39,130.36,0.0511125]
["bitfinex-derivatives","SOLF0:USTF0",1725373957691,0.04901597,130.39,130.38,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725373957881,0.04901597,130.39,130.38,7.75487302]
["bitfinex-derivatives","SOLF0:USTF0",1725373958077,0.04901597,130.39,130.38,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725373958692,3.86243938,130.46,130.37,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725373958885,3.86243938,130.46,130.38,3.89311801]
["bitfinex-derivatives","SOLF0:USTF0",1725373959081,29.45,130.45,130.39,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725373959286,3.8341,130.43,130.39,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725373959588,0.05893019,130.42,130.4,3.8909178]
["bitfinex-derivatives","SOLF0:USTF0",1725373959885,0.05893019,130.42,130.4,0.0563178]
["bitfinex-derivatives","SOLF0:USTF0",1725373960280,35.34,130.41,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725373960482,35.34,130.38,130.31,3.84211479]
["bitfinex-derivatives","SOLF0:USTF0",1725373960689,35.34,130.38,130.27,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373960992,35.34,130.38,130.27,39.20742466]
["bitfinex-derivatives","SOLF0:USTF0",1725373961285,0.05069647,130.34,130.31,0.05574586]
["bitfinex-derivatives","SOLF0:USTF0",1725373961480,0.05069647,130.34,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725373963294,0.05069647,130.34,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725373964391,0.05069647,130.34,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725373964790,0.05069647,130.34,130.31,0.05574586]
["bitfinex-derivatives","SOLF0:USTF0",1725373965691,0.05069647,130.34,130.32,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725373966883,0.05069647,130.34,130.31,0.05574586]
["bitfinex-derivatives","SOLF0:USTF0",1725373967682,0.05069647,130.34,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725373968188,0.05069647,130.34,130.28,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725373968189,35.39069647,130.34,130.21,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725373968494,39.1777,130.31,130.21,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725373968695,43.08181112,130.31,130.26,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725373968894,3.8374,130.32,130.21,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725373969093,0.05839923,130.28,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725373969289,0.05555672,130.29,130.26,0.05473537]
["bitfinex-derivatives","SOLF0:USTF0",1725373969494,0.05419055,130.29,130.26,0.05700418]
["bitfinex-derivatives","SOLF0:USTF0",1725373969790,3.8235507,130.28,130.26,0.05700418]
["bitfinex-derivatives","SOLF0:USTF0",1725373970484,0.05419055,130.29,130.26,3.95881357]
["bitfinex-derivatives","SOLF0:USTF0",1725373970686,35.34,130.37,130.27,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725373970888,39.08375753,130.37,130.27,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1725373971093,39.08375753,130.37,130.27,8.02574986]
["bitfinex-derivatives","SOLF0:USTF0",1725373971391,39.08375753,130.37,130.14,15.32744508]
["bitfinex-derivatives","SOLF0:USTF0",1725373971392,35.34,130.35,130.14,15.32744508]
["bitfinex-derivatives","SOLF0:USTF0",1725373971693,0.05059746,130.26,130.23,0.05837668]
["bitfinex-derivatives","SOLF0:USTF0",1725373971888,0.05872472,130.26,130.25,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725373972284,0.05872472,130.26,130.25,7.64962329]
["bitfinex-derivatives","SOLF0:USTF0",1725373972488,39.1167509,130.32,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725373972686,7.6142509,130.32,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725373972888,3.8375,130.32,130.27,3.77444823]
["bitfinex-derivatives","SOLF0:USTF0",1725373973093,35.34,130.34,130.24,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373973291,3.8365,130.35,130.24,39.24531624]
["bitfinex-derivatives","SOLF0:USTF0",1725373973498,0.05893679,130.31,130.28,35.39546199]
["bitfinex-derivatives","SOLF0:USTF0",1725373973696,39.1756,130.38,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725373973892,0.05824321,130.37,130.33,3.88535983]
["bitfinex-derivatives","SOLF0:USTF0",1725373974086,0.05824321,130.37,130.34,3.89347547]
["bitfinex-derivatives","SOLF0:USTF0",1725373974395,0.05269071,130.37,130.34,3.89347547]
["bitfinex-derivatives","SOLF0:USTF0",1725373974598,0.05269071,130.37,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725373975399,0.05269071,130.37,130.34,0.05697547]
["bitfinex-derivatives","SOLF0:USTF0",1725373976700,0.05269071,130.37,130.34,3.89347547]
["bitfinex-derivatives","SOLF0:USTF0",1725373977399,0.05269071,130.37,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725373977597,0.05269071,130.37,130.34,0.05697547]
["bitfinex-derivatives","SOLF0:USTF0",1725373977799,0.05269071,130.37,130.36,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725373979198,260.34,130.44,130.35,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725373979405,35.34,130.46,130.36,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373979700,2.7951,130.49,130.44,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725373979701,35.34,130.48,130.44,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725373979904,5.38803754,130.5,130.38,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725373980100,35.34,130.51,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725373980312,0.05522036,130.51,130.48,0.05775858]
["bitfinex-derivatives","SOLF0:USTF0",1725373980797,35.34,130.5,130.35,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725373980995,0.05522036,130.51,130.35,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725373980996,35.34,130.42,130.36,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1725373981193,35.34,130.42,130.36,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1725373981399,35.34,130.42,130.37,3.89533021]
["bitfinex-derivatives","SOLF0:USTF0",1725373981811,0.0585718,130.41,130.38,0.0584906]
["bitfinex-derivatives","SOLF0:USTF0",1725373982604,35.34,130.39,130.38,0.0584906]
["bitfinex-derivatives","SOLF0:USTF0",1725373985308,0.0585718,130.41,130.38,0.0584906]
["bitfinex-derivatives","SOLF0:USTF0",1725373985509,0.0585718,130.41,130.4,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725373986207,0.0585718,130.41,130.38,0.0584906]
["bitfinex-derivatives","SOLF0:USTF0",1725373986709,0.0585718,130.41,130.39,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725373987012,0.0585718,130.41,130.38,0.0584906]
["bitfinex-derivatives","SOLF0:USTF0",1725373987314,0.0585718,130.41,130.39,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725373988003,0.0585718,130.41,130.4,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725373988713,0.0585718,130.41,130.39,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725373988908,0.0585718,130.41,130.38,0.0584906]
["bitfinex-derivatives","SOLF0:USTF0",1725373989109,38.061,130.48,130.38,0.0584906]
["bitfinex-derivatives","SOLF0:USTF0",1725373989311,41.8935,130.48,130.43,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725373989508,41.90983948,130.48,130.42,3.89102484]
["bitfinex-derivatives","SOLF0:USTF0",1725373989717,36.7142,130.48,130.38,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725373989905,35.35,130.48,130.44,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725373990213,35.35,130.48,130.38,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725373990214,0.05554044,130.47,130.45,3.821741]
["bitfinex-derivatives","SOLF0:USTF0",1725373990417,0.05541777,130.47,130.45,0.04988696]
["bitfinex-derivatives","SOLF0:USTF0",1725373990812,225.0,130.62,130.45,0.04988696]
["bitfinex-derivatives","SOLF0:USTF0",1725373991008,35.35,130.57,130.46,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725373991621,36.7449,130.59,130.48,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725373991824,0.05054989,130.55,130.52,0.0514649]
["bitfinex-derivatives","SOLF0:USTF0",1725373993021,0.05054989,130.55,130.54,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725373993226,1.4162,130.61,130.52,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725373993517,1.3865,130.66,130.52,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725373993725,2.8027,130.66,130.54,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725373994025,3.8278,130.64,130.54,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725373994220,0.0540153,130.6,130.58,0.05826658]
["bitfinex-derivatives","SOLF0:USTF0",1725373994525,0.05045131,130.6,130.58,0.05411142]
["bitfinex-derivatives","SOLF0:USTF0",1725373994816,132.38549751,130.73,130.46,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725373994817,225.0,130.82,130.51,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725373995018,35.35,130.65,130.52,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725373995325,35.35,130.58,130.47,39.16413378]
["bitfinex-derivatives","SOLF0:USTF0",1725373995730,35.35,130.58,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725373995925,0.04906088,130.56,130.53,0.05488573]
["bitfinex-derivatives","SOLF0:USTF0",1725373997022,35.35,130.55,130.53,0.05488573]
["bitfinex-derivatives","SOLF0:USTF0",1725373997526,0.04906088,130.56,130.53,0.05488573]
["bitfinex-derivatives","SOLF0:USTF0",1725373997917,3.8277,130.65,130.53,35.40488573]
["bitfinex-derivatives","SOLF0:USTF0",1725373998121,35.35,130.66,130.54,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725373998321,35.35,130.66,130.54,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1725373998817,0.05733073,130.61,130.59,0.05004827]
["bitfinex-derivatives","SOLF0:USTF0",1725373999123,0.05305079,130.61,130.59,0.05004827]
["bitfinex-derivatives","SOLF0:USTF0",1725373999731,0.05305079,130.61,130.6,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725373999932,1.4058,130.7,130.59,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725374000624,3.88536873,130.79,130.64,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725374000927,39.4945,130.78,130.65,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725374001126,0.05195865,130.73,130.7,0.052185]
["bitfinex-derivatives","SOLF0:USTF0",1725374001316,0.05195865,130.73,130.7,0.0504829]
["bitfinex-derivatives","SOLF0:USTF0",1725374001517,0.05195865,130.73,130.7,3.8764829]
["bitfinex-derivatives","SOLF0:USTF0",1725374001723,0.05195865,130.73,130.7,0.0504829]
["bitfinex-derivatives","SOLF0:USTF0",1725374001923,0.05195865,130.73,130.7,3.8764829]
["bitfinex-derivatives","SOLF0:USTF0",1725374002116,0.05195865,130.73,130.7,0.0504829]
["bitfinex-derivatives","SOLF0:USTF0",1725374002821,35.40195865,130.73,130.6,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1725374003025,35.35,130.71,130.64,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725374003223,1.3372,130.7,130.61,3.76022521]
["bitfinex-derivatives","SOLF0:USTF0",1725374003529,1.3372,130.7,130.59,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725374003727,2.781,130.7,130.59,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725374003932,0.05850376,130.66,130.63,0.05543544]
["bitfinex-derivatives","SOLF0:USTF0",1725374005227,0.05850376,130.66,130.63,3.88343544]
["bitfinex-derivatives","SOLF0:USTF0",1725374005629,0.05850376,130.66,130.65,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725374006729,35.35,130.8,130.65,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725374006730,101.66576402,130.83,130.65,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725374006923,35.35,130.8,130.68,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725374007326,35.35,130.8,130.68,39.24651519]
["bitfinex-derivatives","SOLF0:USTF0",1725374007723,35.35,130.8,130.76,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725374007923,0.05522352,130.79,130.77,0.05813281]
["bitfinex-derivatives","SOLF0:USTF0",1725374008123,4.2363,130.91,130.77,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725374008333,3.78549245,130.86,130.77,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725374008530,0.05481996,130.85,130.77,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725374008732,0.05588039,130.82,130.8,0.05796961]
["bitfinex-derivatives","SOLF0:USTF0",1725374008928,35.35,130.89,130.77,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725374009127,0.05723342,130.82,130.8,0.05429904]
["bitfinex-derivatives","SOLF0:USTF0",1725374009328,35.35,130.89,130.77,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725374009527,35.35,130.89,130.8,0.0526134]
["bitfinex-derivatives","SOLF0:USTF0",1725374009735,0.0495805,130.84,130.83,0.05687096]
["bitfinex-derivatives","SOLF0:USTF0",1725374009933,0.05053805,130.85,130.82,0.05023595]
["bitfinex-derivatives","SOLF0:USTF0",1725374010129,0.05305523,130.85,130.83,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725374010836,7.6311,131.07,130.84,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725374011138,35.35,130.92,130.81,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725374011327,35.35,130.92,130.81,3.90614722]
["bitfinex-derivatives","SOLF0:USTF0",1725374011527,35.35,130.9,130.77,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725374011732,2.9397,130.91,130.82,0.05523386]
["bitfinex-derivatives","SOLF0:USTF0",1725374011733,0.05372226,130.85,130.82,0.05523386]
["bitfinex-derivatives","SOLF0:USTF0",1725374011932,0.05139428,130.85,130.82,0.05181492]
["bitfinex-derivatives","SOLF0:USTF0",1725374013229,0.05139428,130.85,130.82,3.87441492]
["bitfinex-derivatives","SOLF0:USTF0",1725374014032,35.40139428,130.85,130.72,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725374014335,35.35,130.82,130.72,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725374014535,3.8223,130.83,130.72,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725374014734,35.35,130.85,130.72,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725374014933,35.35,130.85,130.74,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725374015139,0.05478865,130.81,130.78,0.05554723]
["bitfinex-derivatives","SOLF0:USTF0",1725374016036,0.05478865,130.81,130.8,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725374018043,0.05478865,130.81,130.78,0.05554723]
["bitfinex-derivatives","SOLF0:USTF0",1725374019434,0.05478865,130.81,130.78,3.87924723]
["bitfinex-derivatives","SOLF0:USTF0",1725374020036,0.05478865,130.81,130.78,0.05554723]
["bitfinex-derivatives","SOLF0:USTF0",1725374021637,0.05478865,130.81,130.78,3.87914723]
["bitfinex-derivatives","SOLF0:USTF0",1725374021832,0.05478865,130.81,130.78,0.05554723]
["bitfinex-derivatives","SOLF0:USTF0",1725374022038,3.8234,130.79,130.75,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725374022338,2.8478,130.82,130.74,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725374022538,6.6705,130.82,130.78,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725374022833,2.8478,130.82,130.73,3.86271892]
["bitfinex-derivatives","SOLF0:USTF0",1725374023045,0.05093415,130.79,130.76,0.05754569]
["bitfinex-derivatives","SOLF0:USTF0",1725374023441,39.08841483,130.8,130.67,36.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725374023636,3.8246,130.76,130.67,36.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725374023832,7.658,130.85,130.67,36.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725374023833,225.0,130.95,130.74,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725374024045,35.35,130.88,130.77,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725374024232,3.8218,130.85,130.81,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725374024439,39.10906906,130.88,130.81,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725374024748,0.05074032,130.84,130.82,0.05037458]
["bitfinex-derivatives","SOLF0:USTF0",1725374026641,0.05074032,130.84,130.83,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725374028547,0.05074032,130.84,130.82,0.05037458]
["bitfinex-derivatives","SOLF0:USTF0",1725374029652,9.64118164,130.88,130.82,0.05037458]
["bitfinex-derivatives","SOLF0:USTF0",1725374030251,13.43886739,130.88,130.77,3.8202455]
["bitfinex-derivatives","SOLF0:USTF0",1725374030455,3.8228,130.82,130.78,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725374030752,35.35,130.84,130.71,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725374030944,35.35,130.84,130.71,5.11372627]
["bitfinex-derivatives","SOLF0:USTF0",1725374031142,3.8233,130.8,130.76,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725374031342,0.05748422,130.79,130.77,0.05479893]
["bitfinex-derivatives","SOLF0:USTF0",1725374031544,0.05748422,130.79,130.77,0.05097965]
["bitfinex-derivatives","SOLF0:USTF0",1725374031748,3.8237,130.78,130.77,0.05097965]
["bitfinex-derivatives","SOLF0:USTF0",1725374032150,3.85236447,130.78,130.69,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1725374032453,7.6697642,130.78,130.74,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725374032652,7.6697642,130.78,130.71,3.79883286]
["bitfinex-derivatives","SOLF0:USTF0",1725374032849,3.8235,130.79,130.75,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725374033060,0.05378723,130.78,130.76,0.05357272]
["bitfinex-derivatives","SOLF0:USTF0",1725374033255,0.05378723,130.78,130.76,0.05416645]
["bitfinex-derivatives","SOLF0:USTF0",1725374033550,0.05378723,130.78,130.77,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725374033942,0.05378723,130.78,130.76,0.05416645]
["bitfinex-derivatives","SOLF0:USTF0",1725374035547,0.05378723,130.78,130.77,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725374036652,0.05378723,130.78,130.77,7.62773049]
["bitfinex-derivatives","SOLF0:USTF0",1725374036851,2.7326,130.85,130.81,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725374037047,2.7326,130.85,130.76,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725374037048,1.3703,130.85,130.76,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725374037248,1.3703,130.85,130.77,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725374037556,1.3703,130.85,130.8,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725374037748,1.3703,130.85,130.78,3.795316]
["bitfinex-derivatives","SOLF0:USTF0",1725374037952,0.05646605,130.83,130.8,3.87235126]
["bitfinex-derivatives","SOLF0:USTF0",1725374038149,0.05646605,130.83,130.8,0.04935126]
["bitfinex-derivatives","SOLF0:USTF0",1725374038355,3.8229,130.81,130.8,0.04935126]
["bitfinex-derivatives","SOLF0:USTF0",1725374038652,1.3703,130.85,130.74,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725374039450,0.05046811,130.81,130.78,0.05350637]
["bitfinex-derivatives","SOLF0:USTF0",1725374039859,0.05046811,130.81,130.8,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725374044958,5.1837,130.88,130.84,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725374045367,1.3627,130.88,130.79,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725374045957,0.05539509,130.85,130.82,0.05882986]
["bitfinex-derivatives","SOLF0:USTF0",1725374047662,0.05539509,130.85,130.84,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725374048564,0.05539509,130.85,130.84,7.73311687]
["bitfinex-derivatives","SOLF0:USTF0",1725374049062,1.4338,130.93,130.84,3.91111687]
["bitfinex-derivatives","SOLF0:USTF0",1725374049367,35.35,130.97,130.88,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725374049368,228.8187,130.96,130.88,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725374049666,3.88355204,130.95,130.88,3.91565382]
["bitfinex-derivatives","SOLF0:USTF0",1725374049862,0.04907172,130.93,130.85,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725374050059,35.35,130.94,130.88,0.05157108]
["bitfinex-derivatives","SOLF0:USTF0",1725374050267,0.05811237,130.9,130.88,0.05157108]
["bitfinex-derivatives","SOLF0:USTF0",1725374050864,0.05811237,130.9,130.89,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725374051766,0.05811237,130.9,130.88,0.05157108]
["bitfinex-derivatives","SOLF0:USTF0",1725374052162,3.87851237,130.9,130.88,0.05157108]
["bitfinex-derivatives","SOLF0:USTF0",1725374052575,0.05811237,130.9,130.81,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725374052869,1.4525,130.89,130.8,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725374053065,2.8973,130.89,130.81,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725374053266,35.35,130.94,130.84,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725374053463,38.2473,130.94,130.89,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725374053663,38.2473,130.94,130.9,0.05157338]
["bitfinex-derivatives","SOLF0:USTF0",1725374053664,3.82234039,130.93,130.9,0.05157338]
["bitfinex-derivatives","SOLF0:USTF0",1725374053964,7.63850395,130.93,130.9,3.87157338]
["bitfinex-derivatives","SOLF0:USTF0",1725374054166,3.81890395,130.93,130.9,0.05157338]
["bitfinex-derivatives","SOLF0:USTF0",1725374054560,3.8199,130.91,130.9,0.05157338]
["bitfinex-derivatives","SOLF0:USTF0",1725374054969,3.81890395,130.93,130.9,0.05157338]
["bitfinex-derivatives","SOLF0:USTF0",1725374055170,7.63850395,130.93,130.9,3.87177338]
["bitfinex-derivatives","SOLF0:USTF0",1725374055370,7.63850395,130.93,130.9,0.05157338]
["bitfinex-derivatives","SOLF0:USTF0",1725374055371,3.81890395,130.93,130.9,0.05157338]
["bitfinex-derivatives","SOLF0:USTF0",1725374055669,3.8196,130.92,130.9,0.05157338]
["bitfinex-derivatives","SOLF0:USTF0",1725374055963,3.81890395,130.93,130.9,0.05157338]
["bitfinex-derivatives","SOLF0:USTF0",1725374056469,3.81890395,130.93,130.81,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1725374056470,35.35,130.92,130.81,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1725374056665,3.8213,130.87,130.81,5.15531623]
["bitfinex-derivatives","SOLF0:USTF0",1725374056863,39.1433613,130.92,130.81,5.15531623]
["bitfinex-derivatives","SOLF0:USTF0",1725374056864,7.658,130.91,130.81,5.15531623]
["bitfinex-derivatives","SOLF0:USTF0",1725374057371,0.04993805,130.87,130.85,0.0504101]
["bitfinex-derivatives","SOLF0:USTF0",1725374057566,0.04941865,130.87,130.85,0.0504101]
["bitfinex-derivatives","SOLF0:USTF0",1725374057771,3.8216,130.86,130.85,0.0504101]
["bitfinex-derivatives","SOLF0:USTF0",1725374057969,44.4398,130.88,130.77,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725374058164,1.3897,130.87,130.79,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725374058363,5.211,130.87,130.84,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725374058770,1.3897,130.87,130.81,3.83731017]
["bitfinex-derivatives","SOLF0:USTF0",1725374058969,0.04983076,130.85,130.83,0.05524698]
["bitfinex-derivatives","SOLF0:USTF0",1725374059271,3.80383014,130.85,130.83,0.05524698]
["bitfinex-derivatives","SOLF0:USTF0",1725374059575,0.04983076,130.85,130.83,0.05524698]
["bitfinex-derivatives","SOLF0:USTF0",1725374059769,3.822,130.84,130.83,0.05524698]
["bitfinex-derivatives","SOLF0:USTF0",1725374059969,1.3897,130.87,130.79,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725374060366,9.0477,130.87,130.78,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725374060563,9.0477,130.87,130.76,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1725374060967,0.05847174,130.83,130.8,0.05147045]
["bitfinex-derivatives","SOLF0:USTF0",1725374061169,3.97494055,130.83,130.8,0.05147045]
["bitfinex-derivatives","SOLF0:USTF0",1725374061368,0.05847174,130.83,130.8,0.05147045]
["bitfinex-derivatives","SOLF0:USTF0",1725374061984,3.8229,130.81,130.8,0.05147045]
["bitfinex-derivatives","SOLF0:USTF0",1725374062690,7.72471259,130.81,130.8,0.05147045]
["bitfinex-derivatives","SOLF0:USTF0",1725374062991,3.8237,130.79,130.74,39.20450756]
["bitfinex-derivatives","SOLF0:USTF0",1725374063289,1.3338,130.84,130.75,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725374063490,5.11362119,130.84,130.74,3.91099063]
["bitfinex-derivatives","SOLF0:USTF0",1725374063684,1.3338,130.84,130.74,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725374063990,0.05762792,130.8,130.78,0.05469333]
["bitfinex-derivatives","SOLF0:USTF0",1725374064288,0.05089018,130.8,130.79,39.09387389]
["bitfinex-derivatives","SOLF0:USTF0",1725374064484,0.05089018,130.8,130.79,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725374064792,0.05089018,130.8,130.79,39.1734]
["bitfinex-derivatives","SOLF0:USTF0",1725374065091,230.2109,130.87,130.79,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725374065386,230.2109,130.87,130.73,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725374065387,1.3897,130.87,130.84,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725374065778,1.3897,130.87,130.81,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725374066188,0.05175182,130.85,130.83,0.05664648]
["bitfinex-derivatives","SOLF0:USTF0",1725374067185,0.05175182,130.85,130.83,3.87874648]
["bitfinex-derivatives","SOLF0:USTF0",1725374067489,0.05175182,130.85,130.83,0.05664648]
["bitfinex-derivatives","SOLF0:USTF0",1725374067684,3.89365333,130.84,130.83,0.05664648]
["bitfinex-derivatives","SOLF0:USTF0",1725374067880,3.89365333,130.84,130.79,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725374067881,0.05175182,130.85,130.78,3.75983767]
["bitfinex-derivatives","SOLF0:USTF0",1725374068191,3.86153757,130.85,130.74,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725374068381,7.658,130.86,130.76,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725374068584,44.3977,130.87,130.76,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725374068783,44.3977,130.87,130.76,39.26757455]
["bitfinex-derivatives","SOLF0:USTF0",1725374068984,0.05827791,130.83,130.8,3.87782857]
["bitfinex-derivatives","SOLF0:USTF0",1725374069286,3.88057791,130.83,130.8,3.87782857]
["bitfinex-derivatives","SOLF0:USTF0",1725374069689,3.8226,130.82,130.8,3.87782857]
["bitfinex-derivatives","SOLF0:USTF0",1725374070386,0.05827791,130.83,130.8,0.05482857]
["bitfinex-derivatives","SOLF0:USTF0",1725374070887,3.8229,130.81,130.8,0.05482857]
["bitfinex-derivatives","SOLF0:USTF0",1725374072896,29.37,130.83,130.72,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725374073086,1.3376,130.8,130.72,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725374073793,0.05087163,130.77,130.76,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725374074888,0.05087163,130.77,130.75,3.87306041]
["bitfinex-derivatives","SOLF0:USTF0",1725374075289,0.05087163,130.77,130.75,0.04856041]
["bitfinex-derivatives","SOLF0:USTF0",1725374075989,3.87507163,130.77,130.75,0.04856041]
["bitfinex-derivatives","SOLF0:USTF0",1725374076288,3.87507163,130.77,130.75,3.87306041]
["bitfinex-derivatives","SOLF0:USTF0",1725374076487,0.05087163,130.77,130.75,0.04856041]
["bitfinex-derivatives","SOLF0:USTF0",1725374076890,3.87717117,130.76,130.68,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725374077195,29.37,130.78,130.71,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725374077598,29.37,130.76,130.67,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725374077783,3.8257,130.72,130.7,0.02381192]
["bitfinex-derivatives","SOLF0:USTF0",1725374078096,0.04952916,130.73,130.7,0.02381192]
["bitfinex-derivatives","SOLF0:USTF0",1725374078895,3.8258,130.71,130.7,0.02381192]
["bitfinex-derivatives","SOLF0:USTF0",1725374080697,29.37,130.72,130.62,33.5536]
["bitfinex-derivatives","SOLF0:USTF0",1725374081191,29.37,130.7,130.58,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725374081388,37.028,130.7,130.58,30.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725374081595,37.028,130.7,130.62,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725374081796,0.04868798,130.65,130.6,3.88324203]
["bitfinex-derivatives","SOLF0:USTF0",1725374082093,0.04868798,130.65,130.58,30.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725374082493,0.04868798,130.65,130.58,34.7478565]
["bitfinex-derivatives","SOLF0:USTF0",1725374082894,3.828,130.64,130.61,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725374083290,3.828,130.64,130.58,34.7478565]
["bitfinex-derivatives","SOLF0:USTF0",1725374083489,0.05162895,130.62,130.58,34.7478565]
["bitfinex-derivatives","SOLF0:USTF0",1725374083791,0.05162895,130.62,130.6,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725374084797,0.05162895,130.62,130.61,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725374085903,29.37,130.71,130.6,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725374086106,3.8264,130.69,130.62,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725374086601,2.7582,130.72,130.64,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725374086795,0.04956947,130.67,130.66,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725374086992,0.05341707,130.68,130.65,3.81377861]
["bitfinex-derivatives","SOLF0:USTF0",1725374087401,0.05341707,130.68,130.67,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725374088000,0.05341707,130.68,130.65,6.63307861]
["bitfinex-derivatives","SOLF0:USTF0",1725374088596,0.05341707,130.68,130.65,10.46037861]
["bitfinex-derivatives","SOLF0:USTF0",1725374088795,0.05341707,130.68,130.65,6.63307861]
["bitfinex-derivatives","SOLF0:USTF0",1725374088992,3.88011707,130.68,130.65,0.05162895]
["bitfinex-derivatives","SOLF0:USTF0",1725374089794,3.827,130.67,130.65,0.05162895]
["bitfinex-derivatives","SOLF0:USTF0",1725374090196,0.05341707,130.68,130.65,0.05162895]
["bitfinex-derivatives","SOLF0:USTF0",1725374090399,3.8271,130.67,130.65,0.05162895]
["bitfinex-derivatives","SOLF0:USTF0",1725374090599,0.05341707,130.68,130.65,0.05162895]
["bitfinex-derivatives","SOLF0:USTF0",1725374091006,3.8272,130.67,130.65,0.05162895]
["bitfinex-derivatives","SOLF0:USTF0",1725374092308,3.88021707,130.68,130.65,3.87912895]
["bitfinex-derivatives","SOLF0:USTF0",1725374092608,3.88021707,130.68,130.65,0.05162895]
["bitfinex-derivatives","SOLF0:USTF0",1725374092805,0.05341707,130.68,130.65,0.05162895]
["bitfinex-derivatives","SOLF0:USTF0",1725374093302,3.88021707,130.68,130.65,0.05162895]
["bitfinex-derivatives","SOLF0:USTF0",1725374093813,0.05341707,130.68,130.66,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725374094305,0.05341707,130.68,130.67,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725374095409,0.05341707,130.68,130.66,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725374096106,3.88011707,130.68,130.65,3.87902895]
["bitfinex-derivatives","SOLF0:USTF0",1725374097109,0.05341707,130.68,130.65,0.05162895]
["bitfinex-derivatives","SOLF0:USTF0",1725374097705,3.8272,130.66,130.65,0.05162895]
["bitfinex-derivatives","SOLF0:USTF0",1725374098613,33.1972,130.66,130.65,0.05162895]
["bitfinex-derivatives","SOLF0:USTF0",1725374100515,3.8272,130.66,130.65,0.05162895]
["bitfinex-derivatives","SOLF0:USTF0",1725374102008,33.1972,130.66,130.65,0.05162895]
["bitfinex-derivatives","SOLF0:USTF0",1725374102207,33.1972,130.66,130.59,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725374102208,29.37,130.66,130.57,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725374102413,29.37,130.64,130.57,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725374102614,3.8289,130.61,130.58,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725374103013,29.37,130.66,130.57,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725374103217,0.05111852,130.63,130.57,30.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725374103710,3.87941852,130.63,130.59,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725374103917,3.87941852,130.63,130.57,30.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725374104309,0.05111852,130.63,130.57,30.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725374105019,0.05111852,130.63,130.57,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725374105316,3.87931852,130.63,130.6,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725374106118,3.8286,130.62,130.57,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725374106318,0.05111852,130.63,130.57,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725374106520,0.05111852,130.63,130.61,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725374106711,0.05111852,130.63,130.57,30.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725374107112,0.05111852,130.63,130.62,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725374107416,5.22131065,130.7,130.61,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725374107609,29.37,130.72,130.66,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725374107610,3.8266,130.69,130.66,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725374108415,3.8790109,130.69,130.66,3.87811852]
["bitfinex-derivatives","SOLF0:USTF0",1725374108618,0.0524109,130.69,130.66,0.05111852]
["bitfinex-derivatives","SOLF0:USTF0",1725374108920,29.37,130.68,130.66,0.05111852]
["bitfinex-derivatives","SOLF0:USTF0",1725374109127,3.8283,130.63,130.6,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725374109420,3.86276945,130.65,130.58,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1725374109612,29.37,130.66,130.58,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1725374110014,0.04932677,130.63,130.58,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1725374110218,3.87762677,130.63,130.6,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725374110718,3.87762677,130.63,130.58,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1725374110719,0.04932677,130.63,130.58,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1725374110920,3.8286,130.62,130.59,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725374112217,29.41932677,130.63,130.56,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1725374112417,0.05235843,130.61,130.56,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1725374112623,0.05235843,130.61,130.57,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1725374112916,0.05235843,130.61,130.57,30.794]
["bitfinex-derivatives","SOLF0:USTF0",1725374113522,0.05235843,130.61,130.6,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725374114024,29.37,130.68,130.62,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725374114227,29.37,130.68,130.57,30.794]
["bitfinex-derivatives","SOLF0:USTF0",1725374114525,29.37,130.68,130.59,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725374115026,0.05288324,130.65,130.63,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725374115221,0.05288324,130.65,130.63,0.04959776]
["bitfinex-derivatives","SOLF0:USTF0",1725374115621,0.05288324,130.65,130.64,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725374115822,0.05288324,130.65,130.63,0.04959776]
["bitfinex-derivatives","SOLF0:USTF0",1725374116223,0.05288324,130.65,130.64,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725374116426,0.05288324,130.65,130.63,0.04959776]
["bitfinex-derivatives","SOLF0:USTF0",1725374116427,3.8268,130.68,130.62,3.76635538]
["bitfinex-derivatives","SOLF0:USTF0",1725374116725,1.3882,130.71,130.61,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725374116922,34.62569278,130.72,130.63,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725374117131,34.62569278,130.72,130.64,5.09789251]
["bitfinex-derivatives","SOLF0:USTF0",1725374117431,0.04874686,130.69,130.67,0.05084445]
["bitfinex-derivatives","SOLF0:USTF0",1725374118326,3.8267,130.68,130.67,0.05084445]
["bitfinex-derivatives","SOLF0:USTF0",1725374118530,29.37,130.68,130.57,30.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725374118823,29.37,130.68,130.58,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1725374119023,1.3411,130.68,130.58,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1725374119236,3.828,130.64,130.61,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725374119425,1.3411,130.68,130.58,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1725374119426,3.78807946,130.65,130.58,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1725374119733,0.05445388,130.63,130.6,0.05025101]
["bitfinex-derivatives","SOLF0:USTF0",1725374119927,3.8285,130.62,130.6,0.05025101]
["bitfinex-derivatives","SOLF0:USTF0",1725374120530,3.8287,130.61,130.6,0.05025101]
["bitfinex-derivatives","SOLF0:USTF0",1725374121124,3.8285,130.62,130.6,0.05025101]
["bitfinex-derivatives","SOLF0:USTF0",1725374121429,0.05445388,130.63,130.6,0.05025101]
["bitfinex-derivatives","SOLF0:USTF0",1725374123929,3.8286,130.62,130.6,0.05025101]
["bitfinex-derivatives","SOLF0:USTF0",1725374124323,0.05445388,130.63,130.6,0.05025101]
["bitfinex-derivatives","SOLF0:USTF0",1725374124523,3.8287,130.61,130.6,0.05025101]
["bitfinex-derivatives","SOLF0:USTF0",1725374125619,3.8285,130.62,130.6,0.05025101]
["bitfinex-derivatives","SOLF0:USTF0",1725374126028,0.05445388,130.63,130.6,0.05025101]
["bitfinex-derivatives","SOLF0:USTF0",1725374126425,3.8286,130.62,130.6,0.05025101]
["bitfinex-derivatives","SOLF0:USTF0",1725374127129,3.8287,130.61,130.6,0.05025101]
["bitfinex-derivatives","SOLF0:USTF0",1725374128419,7.69070673,130.61,130.6,0.05025101]
["bitfinex-derivatives","SOLF0:USTF0",1725374128823,3.8287,130.61,130.6,0.05025101]
["bitfinex-derivatives","SOLF0:USTF0",1725374129430,33.1987,130.61,130.6,0.05025101]
["bitfinex-derivatives","SOLF0:USTF0",1725374130832,3.8287,130.61,130.6,0.05025101]
["bitfinex-derivatives","SOLF0:USTF0",1725374131734,3.8286,130.62,130.6,0.05025101]
["bitfinex-derivatives","SOLF0:USTF0",1725374131931,0.05445388,130.63,130.6,0.05025101]
["bitfinex-derivatives","SOLF0:USTF0",1725374132526,3.88275388,130.63,130.61,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725374132739,3.88275388,130.63,130.6,0.05025101]
["bitfinex-derivatives","SOLF0:USTF0",1725374132740,0.05445388,130.63,130.6,0.05025101]
["bitfinex-derivatives","SOLF0:USTF0",1725374133037,0.05445388,130.63,130.62,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725374133721,0.05445388,130.63,130.6,0.05025101]
["bitfinex-derivatives","SOLF0:USTF0",1725374134126,3.88275388,130.63,130.6,3.87915101]
["bitfinex-derivatives","SOLF0:USTF0",1725374134439,0.05445388,130.63,130.6,0.05025101]
["bitfinex-derivatives","SOLF0:USTF0",1725374134823,3.88275388,130.63,130.6,3.87915101]
["bitfinex-derivatives","SOLF0:USTF0",1725374136239,0.05445388,130.63,130.62,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725374137140,0.05445388,130.63,130.6,0.05025101]
["bitfinex-derivatives","SOLF0:USTF0",1725374138433,3.8287,130.61,130.6,0.05025101]
["bitfinex-derivatives","SOLF0:USTF0",1725374141843,33.1987,130.61,130.6,0.05025101]
["bitfinex-derivatives","SOLF0:USTF0",1725374143550,29.37,130.61,130.51,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725374144239,3.8303,130.56,130.51,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725374144441,0.04870003,130.55,130.51,33.20905477]
["bitfinex-derivatives","SOLF0:USTF0",1725374144633,7.658,130.62,130.53,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725374144835,29.37,130.63,130.53,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725374145340,37.036,130.63,130.56,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725374145842,0.05663886,130.61,130.58,0.05284624]
["bitfinex-derivatives","SOLF0:USTF0",1725374146040,3.77660931,130.6,130.58,0.05284624]
["bitfinex-derivatives","SOLF0:USTF0",1725374146345,3.8293,130.59,130.58,0.05284624]
["bitfinex-derivatives","SOLF0:USTF0",1725374151947,3.8292,130.6,130.58,3.88244624]
["bitfinex-derivatives","SOLF0:USTF0",1725374152248,0.05663886,130.61,130.58,0.05284624]
["bitfinex-derivatives","SOLF0:USTF0",1725374153943,0.05663886,130.61,130.6,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725374154542,0.05663886,130.61,130.59,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725374155252,3.88543886,130.61,130.59,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725374155851,0.05663886,130.61,130.6,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725374156148,0.05663886,130.61,130.58,0.05284624]
["bitfinex-derivatives","SOLF0:USTF0",1725374156546,3.88553886,130.61,130.59,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725374156748,3.88553886,130.61,130.58,0.05284624]
["bitfinex-derivatives","SOLF0:USTF0",1725374157349,0.05663886,130.61,130.58,0.05284624]
["bitfinex-derivatives","SOLF0:USTF0",1725374158051,3.8292,130.6,130.58,3.88234624]
["bitfinex-derivatives","SOLF0:USTF0",1725374158446,0.05663886,130.61,130.58,0.05284624]
["bitfinex-derivatives","SOLF0:USTF0",1725374159053,3.8292,130.6,130.58,0.05284624]
["bitfinex-derivatives","SOLF0:USTF0",1725374159450,0.05663886,130.61,130.58,0.05284624]
["bitfinex-derivatives","SOLF0:USTF0",1725374159649,3.8293,130.59,130.58,0.05284624]
["bitfinex-derivatives","SOLF0:USTF0",1725374160149,0.05663886,130.61,130.58,0.05284624]
["bitfinex-derivatives","SOLF0:USTF0",1725374160348,3.8291,130.6,130.58,3.88244624]
["bitfinex-derivatives","SOLF0:USTF0",1725374160548,3.8291,130.6,130.58,0.05284624]
["bitfinex-derivatives","SOLF0:USTF0",1725374160743,3.8293,130.59,130.58,0.05284624]
["bitfinex-derivatives","SOLF0:USTF0",1725374162053,0.05663886,130.61,130.58,0.05284624]
["bitfinex-derivatives","SOLF0:USTF0",1725374162648,3.829,130.6,130.58,3.88224624]
["bitfinex-derivatives","SOLF0:USTF0",1725374163051,0.05663886,130.61,130.58,0.05284624]
["bitfinex-derivatives","SOLF0:USTF0",1725374163247,0.05663886,130.61,130.6,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725374163654,0.05663886,130.61,130.58,0.05284624]
["bitfinex-derivatives","SOLF0:USTF0",1725374164250,3.8292,130.6,130.58,0.05284624]
["bitfinex-derivatives","SOLF0:USTF0",1725374165256,3.8292,130.6,130.58,3.88234624]
["bitfinex-derivatives","SOLF0:USTF0",1725374166849,3.88543886,130.61,130.59,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725374167057,3.88543886,130.61,130.58,0.05284624]
["bitfinex-derivatives","SOLF0:USTF0",1725374167453,3.88543886,130.61,130.58,3.88224624]
["bitfinex-derivatives","SOLF0:USTF0",1725374167751,0.05663886,130.61,130.58,0.05284624]
["bitfinex-derivatives","SOLF0:USTF0",1725374168158,0.05663886,130.61,130.6,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725374168354,24.9068,130.69,130.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725374168654,3.78676037,130.68,130.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725374168849,3.8271,130.67,130.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725374169049,23.54,130.71,130.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725374169453,0.05833882,130.68,130.66,0.05820415]
["bitfinex-derivatives","SOLF0:USTF0",1725374169957,0.05833882,130.68,130.67,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725374170658,29.38,130.74,130.69,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725374171059,3.8256,130.72,130.69,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725374171255,3.8256,130.72,130.68,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725374171461,0.05882358,130.71,130.69,0.05868288]
["bitfinex-derivatives","SOLF0:USTF0",1725374171654,3.88472358,130.71,130.69,0.05868288]
["bitfinex-derivatives","SOLF0:USTF0",1725374171957,0.05882358,130.71,130.69,0.05868288]
["bitfinex-derivatives","SOLF0:USTF0",1725374172159,3.8248,130.75,130.69,3.74979283]
["bitfinex-derivatives","SOLF0:USTF0",1725374172367,3.8248,130.75,130.71,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725374172955,3.84359508,130.77,130.7,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725374172956,3.8249,130.74,130.7,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725374173157,0.05288376,130.73,130.71,0.05409246]
["bitfinex-derivatives","SOLF0:USTF0",1725374174156,3.87808376,130.73,130.71,0.05409246]
["bitfinex-derivatives","SOLF0:USTF0",1725374174362,0.05288376,130.73,130.71,0.05409246]
["bitfinex-derivatives","SOLF0:USTF0",1725374175860,3.87808376,130.73,130.71,0.05409246]
["bitfinex-derivatives","SOLF0:USTF0",1725374176063,0.05288376,130.73,130.71,0.05409246]
["bitfinex-derivatives","SOLF0:USTF0",1725374176269,3.8255,130.72,130.71,0.05409246]
["bitfinex-derivatives","SOLF0:USTF0",1725374181855,0.05288376,130.73,130.71,0.05409246]
["bitfinex-derivatives","SOLF0:USTF0",1725374182465,0.05288376,130.73,130.72,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725374182769,0.05288376,130.73,130.71,0.05409246]
["bitfinex-derivatives","SOLF0:USTF0",1725374183463,0.05288376,130.73,130.72,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725374185365,30.7253,130.81,130.74,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725374185666,30.7977,130.83,130.73,3.8153142]
["bitfinex-derivatives","SOLF0:USTF0",1725374185864,30.7977,130.83,130.75,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725374186064,30.7977,130.83,130.76,3.76012161]
["bitfinex-derivatives","SOLF0:USTF0",1725374186267,3.8234,130.8,130.72,32.2315]
["bitfinex-derivatives","SOLF0:USTF0",1725374186568,0.05695497,130.77,130.76,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725374186768,30.7977,130.83,130.75,0.05231196]
["bitfinex-derivatives","SOLF0:USTF0",1725374186769,0.05224308,130.78,130.75,0.04877203]
["bitfinex-derivatives","SOLF0:USTF0",1725374186969,0.05224308,130.78,130.72,32.2315]
["bitfinex-derivatives","SOLF0:USTF0",1725374187270,3.8243,130.77,130.74,0.05883211]
["bitfinex-derivatives","SOLF0:USTF0",1725374188365,0.05224308,130.78,130.74,0.05883211]
["bitfinex-derivatives","SOLF0:USTF0",1725374188366,3.87604308,130.78,130.75,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725374189472,3.824,130.77,130.74,3.88363211]
["bitfinex-derivatives","SOLF0:USTF0",1725374190070,3.87614308,130.78,130.75,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725374190269,0.05224308,130.78,130.74,0.05883211]
["bitfinex-derivatives","SOLF0:USTF0",1725374191972,3.87604308,130.78,130.74,0.05883211]
["bitfinex-derivatives","SOLF0:USTF0",1725374192569,3.87604308,130.78,130.75,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725374192878,0.05224308,130.78,130.74,0.05883211]
["bitfinex-derivatives","SOLF0:USTF0",1725374193974,3.8246,130.76,130.74,0.05883211]
["bitfinex-derivatives","SOLF0:USTF0",1725374194477,3.8246,130.75,130.74,0.05883211]
["bitfinex-derivatives","SOLF0:USTF0",1725374195177,3.8244,130.76,130.74,0.05883211]
["bitfinex-derivatives","SOLF0:USTF0",1725374195573,7.71824308,130.78,130.74,0.05883211]
["bitfinex-derivatives","SOLF0:USTF0",1725374195772,0.05224308,130.78,130.74,0.05883211]
["bitfinex-derivatives","SOLF0:USTF0",1725374196176,3.8242,130.77,130.74,3.88363211]
["bitfinex-derivatives","SOLF0:USTF0",1725374196373,3.8242,130.77,130.74,0.05883211]
["bitfinex-derivatives","SOLF0:USTF0",1725374196877,3.8244,130.76,130.74,0.05883211]
["bitfinex-derivatives","SOLF0:USTF0",1725374197172,0.05224308,130.78,130.74,0.05883211]
["bitfinex-derivatives","SOLF0:USTF0",1725374197573,3.8245,130.76,130.74,0.05883211]
["bitfinex-derivatives","SOLF0:USTF0",1725374198377,0.05224308,130.78,130.74,0.05883211]
["bitfinex-derivatives","SOLF0:USTF0",1725374198378,3.8246,130.75,130.74,0.05883211]
["bitfinex-derivatives","SOLF0:USTF0",1725374201681,2.7502,130.77,130.74,0.05883211]
["bitfinex-derivatives","SOLF0:USTF0",1725374202079,3.8245,130.76,130.74,0.05883211]
["bitfinex-derivatives","SOLF0:USTF0",1725374203194,0.05224308,130.78,130.74,0.05883211]
["bitfinex-derivatives","SOLF0:USTF0",1725374203983,3.8241,130.77,130.74,3.88363211]
["bitfinex-derivatives","SOLF0:USTF0",1725374205690,0.05224308,130.78,130.74,0.05883211]
["bitfinex-derivatives","SOLF0:USTF0",1725374206193,3.8245,130.76,130.74,0.05883211]
["bitfinex-derivatives","SOLF0:USTF0",1725374206394,0.05224308,130.78,130.74,0.05883211]
["bitfinex-derivatives","SOLF0:USTF0",1725374206890,3.8246,130.75,130.74,0.05883211]
["bitfinex-derivatives","SOLF0:USTF0",1725374208702,0.05224308,130.78,130.74,0.05883211]
["bitfinex-derivatives","SOLF0:USTF0",1725374209400,3.8242,130.77,130.74,0.05883211]
["bitfinex-derivatives","SOLF0:USTF0",1725374209897,3.87614308,130.78,130.74,3.88353211]
["bitfinex-derivatives","SOLF0:USTF0",1725374210696,0.05224308,130.78,130.74,0.05883211]
["bitfinex-derivatives","SOLF0:USTF0",1725374211496,0.05224308,130.78,130.75,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725374211890,0.05224308,130.78,130.74,0.05883211]
["bitfinex-derivatives","SOLF0:USTF0",1725374212890,0.05224308,130.78,130.76,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725374213594,0.05224308,130.78,130.75,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725374213992,0.05224308,130.78,130.76,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725374215105,0.05224308,130.78,130.75,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725374215297,0.05224308,130.78,130.74,0.05883211]
["bitfinex-derivatives","SOLF0:USTF0",1725374216707,0.05224308,130.78,130.76,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725374217006,0.05224308,130.78,130.76,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374217405,0.05224308,130.78,130.77,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725374217806,2.8854,130.86,130.77,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374218003,3.8224,130.83,130.77,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374218712,0.04971667,130.81,130.8,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725374220603,3.8211,130.87,130.79,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374220806,3.8211,130.87,130.82,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374221005,3.8211,130.87,130.83,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725374221213,3.8209,130.88,130.82,27.32165152]
["bitfinex-derivatives","SOLF0:USTF0",1725374221508,0.05281901,130.86,130.84,0.05059932]
["bitfinex-derivatives","SOLF0:USTF0",1725374221708,0.04911895,130.86,130.84,3.87259932]
["bitfinex-derivatives","SOLF0:USTF0",1725374222105,0.04911895,130.86,130.84,0.05059932]
["bitfinex-derivatives","SOLF0:USTF0",1725374222511,3.8217,130.85,130.84,0.05059932]
["bitfinex-derivatives","SOLF0:USTF0",1725374223006,23.55911895,130.86,130.77,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374223007,3.8225,130.83,130.77,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374223200,3.8225,130.83,130.75,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1725374223201,3.8225,130.83,130.78,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725374223610,3.8225,130.83,130.75,24.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725374224108,0.05437777,130.8,130.78,0.05268039]
["bitfinex-derivatives","SOLF0:USTF0",1725374224612,0.05437777,130.8,130.79,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725374225808,0.05437777,130.8,130.78,0.05268039]
["bitfinex-derivatives","SOLF0:USTF0",1725374226212,0.05437777,130.8,130.78,3.87628039]
["bitfinex-derivatives","SOLF0:USTF0",1725374226512,0.05437777,130.8,130.78,0.05268039]
["bitfinex-derivatives","SOLF0:USTF0",1725374227506,0.05437777,130.8,130.79,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725374227705,0.05437777,130.8,130.79,27.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725374227907,11.454,130.98,130.79,27.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725374227908,7.6357,130.99,130.79,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1725374228104,3.8192,130.94,130.88,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374228308,2.8712,130.96,130.89,3.74061645]
["bitfinex-derivatives","SOLF0:USTF0",1725374228507,2.8712,130.96,130.88,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374228508,6.6899,130.96,130.88,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374228711,6.6899,130.96,130.8,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1725374228712,2.8712,130.96,130.89,3.80906568]
["bitfinex-derivatives","SOLF0:USTF0",1725374228912,23.56444525,130.94,130.91,0.0567233]
["bitfinex-derivatives","SOLF0:USTF0",1725374229115,3.8198,130.92,130.91,0.04977319]
["bitfinex-derivatives","SOLF0:USTF0",1725374229307,23.51,130.94,130.85,27.36915981]
["bitfinex-derivatives","SOLF0:USTF0",1725374230114,31.176,130.94,130.85,27.36915981]
["bitfinex-derivatives","SOLF0:USTF0",1725374230408,0.05449138,130.91,130.88,0.05809695]
["bitfinex-derivatives","SOLF0:USTF0",1725374231407,3.87449138,130.91,130.88,0.05809695]
["bitfinex-derivatives","SOLF0:USTF0",1725374231912,3.8203,130.9,130.88,0.05809695]
["bitfinex-derivatives","SOLF0:USTF0",1725374232510,0.05449138,130.91,130.88,3.87879695]
["bitfinex-derivatives","SOLF0:USTF0",1725374233011,0.05449138,130.91,130.88,0.05809695]
["bitfinex-derivatives","SOLF0:USTF0",1725374233213,0.05449138,130.91,130.83,3.8948479]
["bitfinex-derivatives","SOLF0:USTF0",1725374233410,3.91434125,130.9,130.82,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374233610,31.176,130.92,130.85,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725374234220,3.8207,130.89,130.87,0.0527646]
["bitfinex-derivatives","SOLF0:USTF0",1725374234423,0.04901186,130.9,130.87,0.0527646]
["bitfinex-derivatives","SOLF0:USTF0",1725374234925,0.04901186,130.9,130.89,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725374235422,0.04901186,130.9,130.87,0.0527646]
["bitfinex-derivatives","SOLF0:USTF0",1725374235626,3.79269761,130.9,130.87,0.0527646]
["bitfinex-derivatives","SOLF0:USTF0",1725374235820,3.8208,130.88,130.87,0.0527646]
["bitfinex-derivatives","SOLF0:USTF0",1725374236522,2.80751186,130.9,130.87,0.0527646]
["bitfinex-derivatives","SOLF0:USTF0",1725374236523,0.04901186,130.9,130.87,0.0527646]
["bitfinex-derivatives","SOLF0:USTF0",1725374236816,0.04901186,130.9,130.87,3.8737646]
["bitfinex-derivatives","SOLF0:USTF0",1725374237014,7.69767326,130.9,130.87,0.0527646]
["bitfinex-derivatives","SOLF0:USTF0",1725374237214,3.86951186,130.9,130.87,0.0527646]
["bitfinex-derivatives","SOLF0:USTF0",1725374238320,3.86951186,130.9,130.87,3.8738646]
["bitfinex-derivatives","SOLF0:USTF0",1725374239226,0.04901186,130.9,130.88,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725374239524,0.04901186,130.9,130.87,0.0527646]
["bitfinex-derivatives","SOLF0:USTF0",1725374239719,3.86941186,130.9,130.87,0.0527646]
["bitfinex-derivatives","SOLF0:USTF0",1725374239921,0.04901186,130.9,130.87,0.0527646]
["bitfinex-derivatives","SOLF0:USTF0",1725374240525,0.04901186,130.9,130.88,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725374241126,0.04901186,130.9,130.89,31.0797211]
["bitfinex-derivatives","SOLF0:USTF0",1725374243619,0.04901186,130.9,130.89,7.5697211]
["bitfinex-derivatives","SOLF0:USTF0",1725374244319,0.04901186,130.9,130.89,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725374246125,0.04901186,130.9,130.88,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725374246828,0.04901186,130.9,130.89,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725374247830,0.04901186,130.9,130.87,3.94238881]
["bitfinex-derivatives","SOLF0:USTF0",1725374248228,0.04901186,130.9,130.88,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374248523,0.04901186,130.9,130.89,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725374252724,0.04901186,130.9,130.88,3.7784569]
["bitfinex-derivatives","SOLF0:USTF0",1725374254230,0.04901186,130.9,130.89,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725374254528,0.04901186,130.9,130.88,3.7784569]
["bitfinex-derivatives","SOLF0:USTF0",1725374254727,0.04901186,130.9,130.88,7.5991569]
["bitfinex-derivatives","SOLF0:USTF0",1725374255129,0.04901186,130.9,130.89,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374255432,23.51,131.03,130.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725374255633,23.51,131.03,130.89,5.2969601]
["bitfinex-derivatives","SOLF0:USTF0",1725374255634,23.51,131.03,130.94,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374255829,3.8171,131.01,130.94,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374256233,0.05164755,130.99,130.97,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725374256436,0.05164755,130.99,130.96,3.93595945]
["bitfinex-derivatives","SOLF0:USTF0",1725374257126,0.05164755,130.99,130.96,0.05155776]
["bitfinex-derivatives","SOLF0:USTF0",1725374257528,3.90700699,130.99,130.96,0.05155776]
["bitfinex-derivatives","SOLF0:USTF0",1725374257723,23.56164755,130.99,130.83,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1725374257927,23.51,130.97,130.87,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374258129,23.51,130.97,130.87,27.23650672]
["bitfinex-derivatives","SOLF0:USTF0",1725374258333,3.8186,130.96,130.87,27.23650672]
["bitfinex-derivatives","SOLF0:USTF0",1725374258732,0.05547038,130.93,130.9,0.05675107]
["bitfinex-derivatives","SOLF0:USTF0",1725374258925,0.05547038,130.93,130.92,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725374259937,0.05547038,130.93,130.92,27.3296]
["bitfinex-derivatives","SOLF0:USTF0",1725374260630,5.28599583,131.0,130.97,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725374260831,1.4285,131.0,130.95,3.77118813]
["bitfinex-derivatives","SOLF0:USTF0",1725374261232,5.1452,131.01,130.96,3.87527841]
["bitfinex-derivatives","SOLF0:USTF0",1725374261435,5.1452,131.01,130.94,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374261738,0.05009013,130.99,130.97,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725374262429,0.05009013,130.99,130.98,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725374265340,0.05009013,130.99,130.96,0.05598943]
["bitfinex-derivatives","SOLF0:USTF0",1725374265341,3.86789013,130.99,130.96,0.05598943]
["bitfinex-derivatives","SOLF0:USTF0",1725374265731,0.05009013,130.99,130.96,0.05598943]
["bitfinex-derivatives","SOLF0:USTF0",1725374266738,0.05009013,130.99,130.98,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725374267740,0.05009013,130.99,130.97,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725374268239,0.05009013,130.99,130.98,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725374269940,0.05009013,130.99,130.98,27.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725374270442,0.05009013,130.99,130.98,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725374273842,0.05009013,130.99,130.98,27.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725374274648,0.05009013,130.99,130.98,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725374278047,0.05009013,130.99,130.97,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725374278258,0.05009013,130.99,130.96,0.05598943]
["bitfinex-derivatives","SOLF0:USTF0",1725374278753,0.05009013,130.99,130.98,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725374279147,0.05009013,130.99,130.96,0.05598943]
["bitfinex-derivatives","SOLF0:USTF0",1725374279654,0.05009013,130.99,130.98,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725374285250,0.05009013,130.99,130.98,27.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725374285657,2.7206,131.05,131.02,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725374286055,6.5367,131.05,131.02,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725374286656,2.77275992,131.05,131.02,0.05881629]
["bitfinex-derivatives","SOLF0:USTF0",1725374286852,10.43875992,131.05,130.95,27.31517511]
["bitfinex-derivatives","SOLF0:USTF0",1725374287157,3.8172,131.01,130.95,27.31517511]
["bitfinex-derivatives","SOLF0:USTF0",1725374287463,23.51,131.04,130.95,27.31517511]
["bitfinex-derivatives","SOLF0:USTF0",1725374287657,2.7206,131.05,130.96,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374287865,2.7206,131.05,131.0,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725374287866,0.04999084,131.02,131.0,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725374288061,0.04999084,131.02,130.99,0.0572902]
["bitfinex-derivatives","SOLF0:USTF0",1725374289366,23.55999084,131.02,130.96,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725374290066,3.8178,130.99,130.96,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725374290262,23.51,131.02,130.95,3.84944583]
["bitfinex-derivatives","SOLF0:USTF0",1725374290468,3.8178,130.99,130.97,0.055246]
["bitfinex-derivatives","SOLF0:USTF0",1725374290971,5.2275,130.99,130.97,0.055246]
["bitfinex-derivatives","SOLF0:USTF0",1725374291170,3.8179,130.98,130.97,0.055246]
["bitfinex-derivatives","SOLF0:USTF0",1725374291465,1.4097,130.99,130.97,0.055246]
["bitfinex-derivatives","SOLF0:USTF0",1725374291970,5.2275,130.99,130.97,0.055246]
["bitfinex-derivatives","SOLF0:USTF0",1725374293169,1.4097,130.99,130.86,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725374293468,23.51,130.98,130.89,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374293672,23.51,130.98,130.92,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725374294266,0.04874827,130.96,130.94,0.04923317]
["bitfinex-derivatives","SOLF0:USTF0",1725374294565,23.51,130.95,130.86,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374295065,27.36864151,130.95,130.86,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374295266,23.51,130.94,130.85,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374295475,0.05561922,130.91,130.88,0.04935337]
["bitfinex-derivatives","SOLF0:USTF0",1725374295978,0.05561922,130.91,130.88,3.86995337]
["bitfinex-derivatives","SOLF0:USTF0",1725374296859,0.05561922,130.91,130.89,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725374297273,0.05561922,130.91,130.88,0.04935337]
["bitfinex-derivatives","SOLF0:USTF0",1725374297575,0.05561922,130.91,130.88,3.87005337]
["bitfinex-derivatives","SOLF0:USTF0",1725374297576,3.87571922,130.91,130.88,3.87005337]
["bitfinex-derivatives","SOLF0:USTF0",1725374297772,0.05561922,130.91,130.88,3.87005337]
["bitfinex-derivatives","SOLF0:USTF0",1725374298583,0.05561922,130.91,130.89,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725374299181,0.05561922,130.91,130.88,7.69760601]
["bitfinex-derivatives","SOLF0:USTF0",1725374299486,3.87571922,130.91,130.88,7.69760601]
["bitfinex-derivatives","SOLF0:USTF0",1725374299685,0.05561922,130.91,130.88,0.04935337]
["bitfinex-derivatives","SOLF0:USTF0",1725374300578,3.8205,130.9,130.88,0.04935337]
["bitfinex-derivatives","SOLF0:USTF0",1725374300885,0.05561922,130.91,130.88,0.04935337]
["bitfinex-derivatives","SOLF0:USTF0",1725374301076,3.88393668,130.91,130.88,0.04935337]
["bitfinex-derivatives","SOLF0:USTF0",1725374301280,3.8205,130.9,130.88,0.04935337]
["bitfinex-derivatives","SOLF0:USTF0",1725374302184,3.8205,130.89,130.88,0.04935337]
["bitfinex-derivatives","SOLF0:USTF0",1725374303681,0.05561922,130.91,130.88,23.55935337]
["bitfinex-derivatives","SOLF0:USTF0",1725374303880,0.05561922,130.91,130.88,27.42103499]
["bitfinex-derivatives","SOLF0:USTF0",1725374304079,0.05561922,130.91,130.88,0.04935337]
["bitfinex-derivatives","SOLF0:USTF0",1725374304579,3.87561922,130.91,130.88,0.04935337]
["bitfinex-derivatives","SOLF0:USTF0",1725374305283,0.05561922,130.91,130.88,3.86995337]
["bitfinex-derivatives","SOLF0:USTF0",1725374305684,0.05561922,130.91,130.88,0.04935337]
["bitfinex-derivatives","SOLF0:USTF0",1725374306484,0.05561922,130.91,130.89,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725374306790,0.05561922,130.91,130.88,0.04935337]
["bitfinex-derivatives","SOLF0:USTF0",1725374306986,0.05561922,130.91,130.9,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725374308993,0.05561922,130.91,130.89,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725374309790,0.05561922,130.91,130.9,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725374310291,0.05561922,130.91,130.89,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725374311786,0.05561922,130.91,130.9,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725374315888,0.05561922,130.91,130.9,27.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725374318299,0.05561922,130.91,130.9,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725374321199,248.51,131.01,130.95,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725374321502,6.66867868,130.98,130.92,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374321689,2.8398,130.98,130.96,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725374321891,2.8398,130.98,130.92,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374322296,0.05079617,130.96,130.94,3.87171841]
["bitfinex-derivatives","SOLF0:USTF0",1725374322692,0.05079617,130.96,130.94,0.05281841]
["bitfinex-derivatives","SOLF0:USTF0",1725374323086,0.05079617,130.96,130.95,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725374324998,10.4577,131.03,130.99,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725374324999,2.7917,131.03,130.99,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725374325188,26.3017,131.03,130.94,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374325391,3.8175,131.0,130.94,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374325893,3.8182,130.97,130.96,0.05245715]
["bitfinex-derivatives","SOLF0:USTF0",1725374326500,7.67542605,130.98,130.96,0.05245715]
["bitfinex-derivatives","SOLF0:USTF0",1725374326898,3.85742605,130.98,130.92,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725374327104,26.3128,130.97,130.87,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374327804,3.8191,130.94,130.9,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1725374328000,0.05403047,130.93,130.91,0.05001343]
["bitfinex-derivatives","SOLF0:USTF0",1725374329404,3.87353047,130.93,130.91,0.05001343]
["bitfinex-derivatives","SOLF0:USTF0",1725374329796,3.8196,130.92,130.91,0.05001343]
["bitfinex-derivatives","SOLF0:USTF0",1725374330305,3.87353047,130.93,130.91,0.05001343]
["bitfinex-derivatives","SOLF0:USTF0",1725374331103,3.8196,130.92,130.91,0.05001343]
["bitfinex-derivatives","SOLF0:USTF0",1725374331999,0.05403047,130.93,130.86,3.73910111]
["bitfinex-derivatives","SOLF0:USTF0",1725374332304,0.05403047,130.93,130.83,31.0875722]
["bitfinex-derivatives","SOLF0:USTF0",1725374332305,3.8206,130.89,130.83,31.0875722]
["bitfinex-derivatives","SOLF0:USTF0",1725374332698,3.8206,130.89,130.86,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725374333098,3.87563217,130.89,130.86,3.87958696]
["bitfinex-derivatives","SOLF0:USTF0",1725374335109,0.05503217,130.89,130.86,0.05828696]
["bitfinex-derivatives","SOLF0:USTF0",1725374335604,3.8208,130.88,130.86,0.05828696]
["bitfinex-derivatives","SOLF0:USTF0",1725374336405,3.8211,130.87,130.86,0.05828696]
["bitfinex-derivatives","SOLF0:USTF0",1725374337602,31.176,130.88,130.78,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1725374337810,23.51,130.86,130.78,5.19956776]
["bitfinex-derivatives","SOLF0:USTF0",1725374338113,23.51,130.86,130.79,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725374338316,3.8224,130.83,130.79,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725374338511,1.3401,130.85,130.78,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725374338809,3.8227,130.82,130.8,0.05164542]
["bitfinex-derivatives","SOLF0:USTF0",1725374340702,0.05821064,130.83,130.8,3.87464542]
["bitfinex-derivatives","SOLF0:USTF0",1725374341216,3.8228,130.82,130.8,0.05164542]
["bitfinex-derivatives","SOLF0:USTF0",1725374341609,23.51,130.82,130.64,238.4832]
["bitfinex-derivatives","SOLF0:USTF0",1725374341808,3.8233,130.8,130.74,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374342017,3.8233,130.8,130.75,3.72810425]
["bitfinex-derivatives","SOLF0:USTF0",1725374342411,3.8239,130.78,130.75,3.72810425]
["bitfinex-derivatives","SOLF0:USTF0",1725374342610,0.05108338,130.78,130.75,0.0538407]
["bitfinex-derivatives","SOLF0:USTF0",1725374343015,0.05108338,130.78,130.75,3.90393886]
["bitfinex-derivatives","SOLF0:USTF0",1725374343912,0.05108338,130.78,130.77,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725374347514,6.63482679,130.84,130.8,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725374347914,3.8225,130.83,130.8,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725374348112,2.7877,130.84,130.81,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725374348418,1.3945,130.84,130.79,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374348612,1.3401,130.85,130.8,0.05328576]
["bitfinex-derivatives","SOLF0:USTF0",1725374348613,0.05379844,130.83,130.8,0.05328576]
["bitfinex-derivatives","SOLF0:USTF0",1725374348818,0.05379844,130.83,130.82,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725374349713,0.05379844,130.83,130.8,0.05328576]
["bitfinex-derivatives","SOLF0:USTF0",1725374349912,23.51,130.84,130.7,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1725374350113,24.8716,130.84,130.76,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374350323,3.81077729,130.83,130.79,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725374350618,3.8228,130.82,130.77,3.91286192]
["bitfinex-derivatives","SOLF0:USTF0",1725374351022,0.05633962,130.81,130.78,3.87513832]
["bitfinex-derivatives","SOLF0:USTF0",1725374351221,0.05633962,130.81,130.78,0.05163832]
["bitfinex-derivatives","SOLF0:USTF0",1725374351512,0.05633962,130.81,130.79,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725374351717,0.05633962,130.81,130.78,0.05163832]
["bitfinex-derivatives","SOLF0:USTF0",1725374351914,3.87933962,130.81,130.78,3.87523832]
["bitfinex-derivatives","SOLF0:USTF0",1725374352308,0.05633962,130.81,130.78,3.87523832]
["bitfinex-derivatives","SOLF0:USTF0",1725374353220,0.05633962,130.81,130.78,0.05163832]
["bitfinex-derivatives","SOLF0:USTF0",1725374353819,3.87923962,130.81,130.78,0.05163832]
["bitfinex-derivatives","SOLF0:USTF0",1725374354020,0.05633962,130.81,130.78,0.05163832]
["bitfinex-derivatives","SOLF0:USTF0",1725374354222,0.05633962,130.81,130.78,3.8521101]
["bitfinex-derivatives","SOLF0:USTF0",1725374354421,0.05633962,130.81,130.78,0.05163832]
["bitfinex-derivatives","SOLF0:USTF0",1725374355116,0.05633962,130.81,130.78,3.87513832]
["bitfinex-derivatives","SOLF0:USTF0",1725374355622,0.05633962,130.81,130.78,0.05163832]
["bitfinex-derivatives","SOLF0:USTF0",1725374355813,0.05633962,130.81,130.78,3.87533832]
["bitfinex-derivatives","SOLF0:USTF0",1725374356417,0.05633962,130.81,130.78,0.05163832]
["bitfinex-derivatives","SOLF0:USTF0",1725374356820,0.05633962,130.81,130.8,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725374360423,0.05633962,130.81,130.79,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725374360729,0.05633962,130.81,130.78,0.05163832]
["bitfinex-derivatives","SOLF0:USTF0",1725374361121,3.8233,130.8,130.78,0.05163832]
["bitfinex-derivatives","SOLF0:USTF0",1725374361831,3.87933962,130.81,130.79,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725374362028,3.87933962,130.81,130.78,0.05163832]
["bitfinex-derivatives","SOLF0:USTF0",1725374362029,0.05633962,130.81,130.78,0.05163832]
["bitfinex-derivatives","SOLF0:USTF0",1725374362425,0.05633962,130.81,130.8,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725374365226,1.3864,130.87,130.84,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725374365528,1.3864,130.87,130.79,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374365924,23.51,130.86,130.78,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725374366124,23.51,130.84,130.77,3.87733783]
["bitfinex-derivatives","SOLF0:USTF0",1725374366324,0.05719904,130.82,130.79,3.87813487]
["bitfinex-derivatives","SOLF0:USTF0",1725374366530,0.05719904,130.82,130.79,0.05483487]
["bitfinex-derivatives","SOLF0:USTF0",1725374366725,3.8229,130.81,130.79,0.05483487]
["bitfinex-derivatives","SOLF0:USTF0",1725374367230,0.05719904,130.82,130.79,0.05483487]
["bitfinex-derivatives","SOLF0:USTF0",1725374367431,0.05719904,130.82,130.8,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725374368029,0.05719904,130.82,130.81,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725374369432,0.05719904,130.82,130.8,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725374369827,0.05719904,130.82,130.79,0.05483487]
["bitfinex-derivatives","SOLF0:USTF0",1725374370033,0.05719904,130.82,130.81,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725374370433,0.05719904,130.82,130.8,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725374371334,0.05719904,130.82,130.79,0.05483487]
["bitfinex-derivatives","SOLF0:USTF0",1725374371837,0.05719904,130.82,130.81,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725374372927,0.05719904,130.82,130.8,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725374373128,0.05719904,130.82,130.79,0.05483487]
["bitfinex-derivatives","SOLF0:USTF0",1725374373638,3.8231,130.81,130.79,0.05483487]
["bitfinex-derivatives","SOLF0:USTF0",1725374374131,7.65855003,130.81,130.79,0.05483487]
["bitfinex-derivatives","SOLF0:USTF0",1725374374334,3.8232,130.8,130.79,0.05483487]
["bitfinex-derivatives","SOLF0:USTF0",1725374375436,5.268,130.81,130.79,0.05483487]
["bitfinex-derivatives","SOLF0:USTF0",1725374376024,3.8232,130.8,130.79,0.05483487]
["bitfinex-derivatives","SOLF0:USTF0",1725374377833,7.69135979,130.8,130.79,0.05483487]
["bitfinex-derivatives","SOLF0:USTF0",1725374378434,3.8232,130.8,130.79,0.05483487]
["bitfinex-derivatives","SOLF0:USTF0",1725374381239,3.8239,130.78,130.74,3.76557131]
["bitfinex-derivatives","SOLF0:USTF0",1725374381445,23.51,130.79,130.74,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725374381838,3.8242,130.77,130.74,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725374382440,3.87690289,130.77,130.74,3.87346648]
["bitfinex-derivatives","SOLF0:USTF0",1725374382641,0.05270289,130.77,130.75,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725374383143,3.87680289,130.77,130.74,3.87326648]
["bitfinex-derivatives","SOLF0:USTF0",1725374384034,3.87680289,130.77,130.74,0.04866648]
["bitfinex-derivatives","SOLF0:USTF0",1725374384035,3.8245,130.76,130.74,0.04866648]
["bitfinex-derivatives","SOLF0:USTF0",1725374384837,0.05270289,130.77,130.74,0.04866648]
["bitfinex-derivatives","SOLF0:USTF0",1725374385035,3.8246,130.75,130.74,0.04866648]
["bitfinex-derivatives","SOLF0:USTF0",1725374385844,3.8244,130.76,130.74,0.04866648]
["bitfinex-derivatives","SOLF0:USTF0",1725374386646,3.8246,130.75,130.74,0.04866648]
["bitfinex-derivatives","SOLF0:USTF0",1725374388153,5.1519,130.76,130.74,0.04866648]
["bitfinex-derivatives","SOLF0:USTF0",1725374389042,3.87690289,130.77,130.74,0.04866648]
["bitfinex-derivatives","SOLF0:USTF0",1725374389240,3.87690289,130.77,130.74,3.87326648]
["bitfinex-derivatives","SOLF0:USTF0",1725374390445,0.05270289,130.77,130.74,0.04866648]
["bitfinex-derivatives","SOLF0:USTF0",1725374390952,3.8246,130.75,130.74,0.04866648]
["bitfinex-derivatives","SOLF0:USTF0",1725374393750,3.87680289,130.77,130.74,0.04866648]
["bitfinex-derivatives","SOLF0:USTF0",1725374394246,3.87680289,130.77,130.74,3.87336648]
["bitfinex-derivatives","SOLF0:USTF0",1725374394847,0.05270289,130.77,130.74,0.04866648]
["bitfinex-derivatives","SOLF0:USTF0",1725374395865,0.05270289,130.77,130.76,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725374396447,0.05270289,130.77,130.75,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725374397248,0.05270289,130.77,130.74,0.04866648]
["bitfinex-derivatives","SOLF0:USTF0",1725374397753,0.05270289,130.77,130.75,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725374399658,0.05270289,130.77,130.76,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725374400462,0.05270289,130.77,130.74,0.04866648]
["bitfinex-derivatives","SOLF0:USTF0",1725374400653,23.51,130.76,130.74,0.04866648]
["bitfinex-derivatives","SOLF0:USTF0",1725374400854,5.2311,130.75,130.74,0.04866648]
["bitfinex-derivatives","SOLF0:USTF0",1725374402455,3.8256,130.72,130.69,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725374402958,2.843,130.75,130.68,3.9036877]
["bitfinex-derivatives","SOLF0:USTF0",1725374403157,2.843,130.75,130.67,122.65863664]
["bitfinex-derivatives","SOLF0:USTF0",1725374403462,0.05585186,130.72,130.67,122.65863664]
["bitfinex-derivatives","SOLF0:USTF0",1725374403756,0.05585186,130.72,130.67,126.4142719]
["bitfinex-derivatives","SOLF0:USTF0",1725374404159,3.8244,130.76,130.7,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374404357,3.74577502,130.76,130.68,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374404552,23.51,130.77,130.67,126.4142719]
["bitfinex-derivatives","SOLF0:USTF0",1725374404754,3.8251,130.74,130.71,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725374405153,3.87491355,130.74,130.71,3.87686117]
["bitfinex-derivatives","SOLF0:USTF0",1725374405361,3.87491355,130.74,130.72,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725374405664,3.87491355,130.74,130.71,0.05106117]
["bitfinex-derivatives","SOLF0:USTF0",1725374405964,3.87491355,130.74,130.71,3.87656117]
["bitfinex-derivatives","SOLF0:USTF0",1725374406262,3.87491355,130.74,130.71,0.05106117]
["bitfinex-derivatives","SOLF0:USTF0",1725374407364,3.87491355,130.74,130.72,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725374407754,0.04981355,130.74,130.72,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725374409265,0.04981355,130.74,130.73,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725374409651,3.8237,130.78,130.71,0.05106117]
["bitfinex-derivatives","SOLF0:USTF0",1725374409959,1.3621,130.79,130.71,0.05106117]
["bitfinex-derivatives","SOLF0:USTF0",1725374410162,3.8242,130.77,130.74,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725374410350,1.3621,130.79,130.74,3.82890856]
["bitfinex-derivatives","SOLF0:USTF0",1725374410551,23.51,130.82,130.72,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374410753,0.05366312,130.78,130.77,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725374410951,0.0504098,130.79,130.77,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725374411361,0.0504098,130.79,130.76,3.96333944]
["bitfinex-derivatives","SOLF0:USTF0",1725374411362,0.0504098,130.79,130.78,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725374411773,3.8212,130.87,130.78,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374412064,23.51,130.88,130.79,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374412461,3.8218,130.85,130.81,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725374412652,0.05198832,130.84,130.82,0.05431266]
["bitfinex-derivatives","SOLF0:USTF0",1725374412851,23.56198832,130.84,130.82,0.05431266]
["bitfinex-derivatives","SOLF0:USTF0",1725374413562,23.51,130.83,130.73,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374413767,3.82838865,130.82,130.73,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374413971,3.823,130.81,130.73,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374414267,3.82838865,130.82,130.73,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374414461,3.8233,130.8,130.76,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725374414662,0.05223739,130.79,130.77,0.0513492]
["bitfinex-derivatives","SOLF0:USTF0",1725374414967,0.05223739,130.79,130.77,0.04886474]
["bitfinex-derivatives","SOLF0:USTF0",1725374415163,3.8237,130.78,130.77,0.04886474]
["bitfinex-derivatives","SOLF0:USTF0",1725374415759,3.87583739,130.79,130.77,0.04886474]
["bitfinex-derivatives","SOLF0:USTF0",1725374416159,0.05223739,130.79,130.77,0.04886474]
["bitfinex-derivatives","SOLF0:USTF0",1725374417157,0.05223739,130.79,130.78,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725374417377,0.05223739,130.79,130.77,0.04886474]
["bitfinex-derivatives","SOLF0:USTF0",1725374417863,0.05223739,130.79,130.78,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725374418363,23.51,130.85,130.81,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725374418765,23.51,130.85,130.77,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374418965,23.51,130.87,130.82,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725374419365,3.87718899,130.86,130.83,0.05845478]
["bitfinex-derivatives","SOLF0:USTF0",1725374419670,0.05548899,130.86,130.83,0.05845478]
["bitfinex-derivatives","SOLF0:USTF0",1725374420058,3.87708899,130.86,130.83,0.05845478]
["bitfinex-derivatives","SOLF0:USTF0",1725374421156,3.822,130.84,130.83,0.05845478]
["bitfinex-derivatives","SOLF0:USTF0",1725374421876,31.176,130.85,130.75,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1725374422069,23.51,130.82,130.75,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1725374422272,23.51,130.8,130.73,1.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725374422565,23.51,130.8,130.74,3.77273788]
["bitfinex-derivatives","SOLF0:USTF0",1725374422771,3.88025829,130.78,130.76,0.04912548]
["bitfinex-derivatives","SOLF0:USTF0",1725374423367,27.39025829,130.78,130.76,0.04912548]
["bitfinex-derivatives","SOLF0:USTF0",1725374424662,0.05635829,130.78,130.76,0.04912548]
["bitfinex-derivatives","SOLF0:USTF0",1725374424859,1.4621,130.86,130.76,23.55912548]
["bitfinex-derivatives","SOLF0:USTF0",1725374425059,5.33000415,130.86,130.79,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374425257,1.4621,130.86,130.79,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374425859,24.9721,130.86,130.77,24.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725374426059,28.72868379,130.86,130.77,24.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725374426268,0.04938746,130.83,130.8,0.05736106]
["bitfinex-derivatives","SOLF0:USTF0",1725374426866,0.04938746,130.83,130.81,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725374427573,0.04938746,130.83,130.8,0.05736106]
["bitfinex-derivatives","SOLF0:USTF0",1725374428371,27.3326,130.82,130.8,0.05736106]
["bitfinex-derivatives","SOLF0:USTF0",1725374428564,0.04938746,130.83,130.8,0.05736106]
["bitfinex-derivatives","SOLF0:USTF0",1725374429871,0.04938746,130.83,130.81,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725374430172,2.8218,130.9,130.82,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374430467,23.51,130.94,130.84,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374430676,1.4681,130.92,130.84,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374430968,5.28413945,130.92,130.84,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374431165,0.05594557,130.89,130.87,0.05497402]
["bitfinex-derivatives","SOLF0:USTF0",1725374434772,0.05594557,130.89,130.87,3.87597402]
["bitfinex-derivatives","SOLF0:USTF0",1725374434974,3.87654557,130.89,130.87,0.05497402]
["bitfinex-derivatives","SOLF0:USTF0",1725374435775,0.05594557,130.89,130.87,3.87597402]
["bitfinex-derivatives","SOLF0:USTF0",1725374436078,0.05594557,130.89,130.87,0.05497402]
["bitfinex-derivatives","SOLF0:USTF0",1725374436282,3.8208,130.88,130.87,0.05497402]
["bitfinex-derivatives","SOLF0:USTF0",1725374438380,23.51,130.88,130.82,3.76709626]
["bitfinex-derivatives","SOLF0:USTF0",1725374438579,23.51,130.86,130.77,26.0994]
["bitfinex-derivatives","SOLF0:USTF0",1725374438785,27.28320729,130.86,130.77,26.0994]
["bitfinex-derivatives","SOLF0:USTF0",1725374438977,27.28320729,130.86,130.8,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725374439177,28.69620729,130.86,130.8,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725374439378,0.04889307,130.84,130.82,0.05017245]
["bitfinex-derivatives","SOLF0:USTF0",1725374440283,27.3323,130.83,130.82,0.05017245]
["bitfinex-derivatives","SOLF0:USTF0",1725374440480,23.51,130.83,130.76,3.90581235]
["bitfinex-derivatives","SOLF0:USTF0",1725374440779,23.51,130.83,130.74,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374441087,23.51,130.85,130.76,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374441483,0.0486085,130.82,130.79,0.04841394]
["bitfinex-derivatives","SOLF0:USTF0",1725374441982,3.8229,130.81,130.79,0.04841394]
["bitfinex-derivatives","SOLF0:USTF0",1725374442481,3.8232,130.8,130.79,0.04841394]
["bitfinex-derivatives","SOLF0:USTF0",1725374442681,0.0486085,130.82,130.79,0.04841394]
["bitfinex-derivatives","SOLF0:USTF0",1725374443075,3.8231,130.81,130.79,0.04841394]
["bitfinex-derivatives","SOLF0:USTF0",1725374443689,3.8713085,130.82,130.79,0.04841394]
["bitfinex-derivatives","SOLF0:USTF0",1725374443886,0.0486085,130.82,130.79,0.04841394]
["bitfinex-derivatives","SOLF0:USTF0",1725374444279,3.8229,130.81,130.79,0.04841394]
["bitfinex-derivatives","SOLF0:USTF0",1725374444586,0.0486085,130.82,130.79,3.87181394]
["bitfinex-derivatives","SOLF0:USTF0",1725374444779,0.0486085,130.82,130.79,0.04841394]
["bitfinex-derivatives","SOLF0:USTF0",1725374444975,0.0486085,130.82,130.8,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725374445580,0.0486085,130.82,130.79,0.04841394]
["bitfinex-derivatives","SOLF0:USTF0",1725374445886,0.0486085,130.82,130.79,23.55841394]
["bitfinex-derivatives","SOLF0:USTF0",1725374446686,0.0486085,130.82,130.81,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725374447281,0.0486085,130.82,130.8,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725374447485,0.0486085,130.82,130.79,0.04841394]
["bitfinex-derivatives","SOLF0:USTF0",1725374447785,0.0486085,130.82,130.81,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725374448187,0.0486085,130.82,130.79,0.04841394]
["bitfinex-derivatives","SOLF0:USTF0",1725374449393,3.8712085,130.82,130.8,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725374450189,0.0486085,130.82,130.79,0.04841394]
["bitfinex-derivatives","SOLF0:USTF0",1725374450582,0.0486085,130.82,130.79,3.87171394]
["bitfinex-derivatives","SOLF0:USTF0",1725374450781,0.0486085,130.82,130.79,0.04841394]
["bitfinex-derivatives","SOLF0:USTF0",1725374451900,3.8231,130.81,130.79,0.04841394]
["bitfinex-derivatives","SOLF0:USTF0",1725374452792,3.8232,130.8,130.79,0.04841394]
["bitfinex-derivatives","SOLF0:USTF0",1725374455694,3.8231,130.81,130.79,0.04841394]
["bitfinex-derivatives","SOLF0:USTF0",1725374456092,3.8232,130.8,130.79,0.04841394]
["bitfinex-derivatives","SOLF0:USTF0",1725374456893,0.0486085,130.82,130.79,0.04841394]
["bitfinex-derivatives","SOLF0:USTF0",1725374457094,3.823,130.81,130.79,0.04841394]
["bitfinex-derivatives","SOLF0:USTF0",1725374457490,3.8229,130.81,130.79,0.04841394]
["bitfinex-derivatives","SOLF0:USTF0",1725374457893,0.0486085,130.82,130.79,0.04841394]
["bitfinex-derivatives","SOLF0:USTF0",1725374458591,0.0486085,130.82,130.81,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725374460001,3.8213,130.87,130.84,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725374460294,3.8213,130.87,130.84,3.77264915]
["bitfinex-derivatives","SOLF0:USTF0",1725374460498,2.7379,130.92,130.83,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374460499,26.2479,130.92,130.83,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374460696,2.7379,130.92,130.86,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374460994,0.05812885,130.9,130.88,3.87541121]
["bitfinex-derivatives","SOLF0:USTF0",1725374461198,0.05812885,130.9,130.88,0.05481121]
["bitfinex-derivatives","SOLF0:USTF0",1725374461587,0.05812885,130.9,130.89,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725374461799,0.05812885,130.9,130.88,0.05481121]
["bitfinex-derivatives","SOLF0:USTF0",1725374462700,0.05812885,130.9,130.88,3.87551121]
["bitfinex-derivatives","SOLF0:USTF0",1725374462901,0.05812885,130.9,130.88,0.05481121]
["bitfinex-derivatives","SOLF0:USTF0",1725374463098,0.05812885,130.9,130.88,23.56481121]
["bitfinex-derivatives","SOLF0:USTF0",1725374463299,0.05812885,130.9,130.89,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725374463497,1.3355,130.95,130.88,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374463702,1.3355,130.95,130.9,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374464599,0.0484919,130.94,130.91,0.05246129]
["bitfinex-derivatives","SOLF0:USTF0",1725374465102,0.0484919,130.94,130.92,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725374468405,0.0484919,130.94,130.91,3.87226129]
["bitfinex-derivatives","SOLF0:USTF0",1725374468605,0.0484919,130.94,130.91,0.05246129]
["bitfinex-derivatives","SOLF0:USTF0",1725374468807,0.0484919,130.94,130.92,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725374469107,0.0484919,130.94,130.91,0.05246129]
["bitfinex-derivatives","SOLF0:USTF0",1725374470215,0.0484919,130.94,130.91,3.87226129]
["bitfinex-derivatives","SOLF0:USTF0",1725374470513,0.0484919,130.94,130.91,0.05246129]
["bitfinex-derivatives","SOLF0:USTF0",1725374470714,3.8196,130.93,130.91,0.05246129]
["bitfinex-derivatives","SOLF0:USTF0",1725374471116,0.0484919,130.94,130.91,0.05246129]
["bitfinex-derivatives","SOLF0:USTF0",1725374471814,0.0484919,130.94,130.93,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725374472015,0.0484919,130.94,130.93,7.68189885]
["bitfinex-derivatives","SOLF0:USTF0",1725374472221,0.0484919,130.94,130.93,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725374475322,0.0484919,130.94,130.91,0.05246129]
["bitfinex-derivatives","SOLF0:USTF0",1725374475818,0.0484919,130.94,130.92,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725374476421,0.0484919,130.94,130.91,0.05246129]
["bitfinex-derivatives","SOLF0:USTF0",1725374476422,0.0484919,130.94,130.93,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725374476926,0.0484919,130.94,130.93,7.72086768]
["bitfinex-derivatives","SOLF0:USTF0",1725374479324,0.0484919,130.94,130.93,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725374479628,0.0484919,130.94,130.93,7.59106549]
["bitfinex-derivatives","SOLF0:USTF0",1725374480718,0.0484919,130.94,130.92,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725374482226,0.0484919,130.94,130.93,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725374483520,0.0484919,130.94,130.93,31.1624812]
["bitfinex-derivatives","SOLF0:USTF0",1725374483721,0.0484919,130.94,130.93,7.6524812]
["bitfinex-derivatives","SOLF0:USTF0",1725374484727,0.0484919,130.94,130.91,0.05246129]
["bitfinex-derivatives","SOLF0:USTF0",1725374485522,0.0484919,130.94,130.93,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725374488731,3.8676919,130.94,130.91,3.87226129]
["bitfinex-derivatives","SOLF0:USTF0",1725374488936,23.5584919,130.94,130.91,0.05246129]
["bitfinex-derivatives","SOLF0:USTF0",1725374489128,1.3814,130.93,130.91,0.05246129]
["bitfinex-derivatives","SOLF0:USTF0",1725374490334,0.0484919,130.94,130.91,0.05246129]
["bitfinex-derivatives","SOLF0:USTF0",1725374490537,3.8676919,130.94,130.91,3.87236129]
["bitfinex-derivatives","SOLF0:USTF0",1725374492037,0.0484919,130.94,130.91,0.05246129]
["bitfinex-derivatives","SOLF0:USTF0",1725374492226,23.51,130.92,130.84,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725374492635,3.8205,130.9,130.86,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725374492832,23.51,130.92,130.86,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725374493240,0.0499929,130.9,130.88,0.05296648]
["bitfinex-derivatives","SOLF0:USTF0",1725374493836,3.8205,130.89,130.88,0.05296648]
["bitfinex-derivatives","SOLF0:USTF0",1725374494435,3.8703929,130.9,130.88,0.05296648]
["bitfinex-derivatives","SOLF0:USTF0",1725374495542,3.8205,130.89,130.88,0.05296648]
["bitfinex-derivatives","SOLF0:USTF0",1725374496243,3.8703929,130.9,130.88,0.05296648]
["bitfinex-derivatives","SOLF0:USTF0",1725374496841,0.0499929,130.9,130.88,3.87376648]
["bitfinex-derivatives","SOLF0:USTF0",1725374497030,0.0499929,130.9,130.88,0.05296648]
["bitfinex-derivatives","SOLF0:USTF0",1725374497444,0.0499929,130.9,130.88,3.87366648]
["bitfinex-derivatives","SOLF0:USTF0",1725374497639,0.0499929,130.9,130.88,0.05296648]
["bitfinex-derivatives","SOLF0:USTF0",1725374498031,0.0499929,130.9,130.89,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725374498636,0.0499929,130.9,130.88,3.87366648]
["bitfinex-derivatives","SOLF0:USTF0",1725374499532,0.0499929,130.9,130.88,0.05296648]
["bitfinex-derivatives","SOLF0:USTF0",1725374500245,3.8703929,130.9,130.88,0.05296648]
["bitfinex-derivatives","SOLF0:USTF0",1725374501238,3.8205,130.89,130.88,0.05296648]
["bitfinex-derivatives","SOLF0:USTF0",1725374502744,3.8214,130.87,130.82,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725374503045,23.47,130.88,130.8,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725374503243,27.25562881,130.88,130.83,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725374503436,3.8217,130.86,130.83,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725374503832,3.87825532,130.86,130.83,3.87971135]
["bitfinex-derivatives","SOLF0:USTF0",1725374504039,3.8217,130.85,130.83,0.05741135]
["bitfinex-derivatives","SOLF0:USTF0",1725374505044,3.8217,130.85,130.83,3.87961135]
["bitfinex-derivatives","SOLF0:USTF0",1725374505947,3.8217,130.85,130.83,0.05741135]
["bitfinex-derivatives","SOLF0:USTF0",1725374507937,3.822,130.84,130.83,0.05741135]
["bitfinex-derivatives","SOLF0:USTF0",1725374508749,3.8224,130.83,130.8,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725374509348,3.8227,130.82,130.79,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725374509537,23.47,130.85,130.77,125.88459807]
["bitfinex-derivatives","SOLF0:USTF0",1725374509740,0.05171993,130.82,130.8,0.04451926]
["bitfinex-derivatives","SOLF0:USTF0",1725374509941,3.8229,130.81,130.8,0.04451926]
["bitfinex-derivatives","SOLF0:USTF0",1725374510143,0.05171993,130.82,130.8,0.04451926]
["bitfinex-derivatives","SOLF0:USTF0",1725374510550,3.87441993,130.82,130.8,0.04451926]
["bitfinex-derivatives","SOLF0:USTF0",1725374510844,0.05171993,130.82,130.8,0.04451926]
["bitfinex-derivatives","SOLF0:USTF0",1725374511047,3.8229,130.81,130.8,0.04451926]
["bitfinex-derivatives","SOLF0:USTF0",1725374511943,3.8229,130.81,130.77,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725374511944,23.47,130.81,130.74,3.81636162]
["bitfinex-derivatives","SOLF0:USTF0",1725374512140,1.3302,130.8,130.72,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725374512342,3.8237,130.79,130.72,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725374512550,1.3302,130.8,130.72,27.29294439]
["bitfinex-derivatives","SOLF0:USTF0",1725374512551,24.8002,130.8,130.72,27.29294439]
["bitfinex-derivatives","SOLF0:USTF0",1725374512851,3.87270659,130.77,130.73,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725374513145,0.04870659,130.77,130.7,27.24322623]
["bitfinex-derivatives","SOLF0:USTF0",1725374513647,3.87270659,130.77,130.74,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725374513850,0.04870659,130.77,130.72,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725374514059,0.04870659,130.77,130.74,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725374514344,0.04870659,130.77,130.72,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725374514745,0.04870659,130.77,130.75,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725374515347,0.04870659,130.77,130.76,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725374516846,0.04870659,130.77,130.75,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725374517047,0.04870659,130.77,130.7,27.24322623]
["bitfinex-derivatives","SOLF0:USTF0",1725374517242,3.8244,130.76,130.7,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725374517448,0.05016269,130.74,130.73,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725374517655,0.04964182,130.75,130.73,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725374518454,0.04964182,130.75,130.74,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725374519754,0.04964182,130.75,130.7,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725374519755,0.04964182,130.75,130.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725374519956,0.04964182,130.75,130.68,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725374520156,0.05149836,130.73,130.68,27.20287535]
["bitfinex-derivatives","SOLF0:USTF0",1725374520356,0.05149836,130.73,130.68,3.73287535]
["bitfinex-derivatives","SOLF0:USTF0",1725374520858,0.05149836,130.73,130.67,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725374521157,0.05149836,130.73,130.67,27.37153007]
["bitfinex-derivatives","SOLF0:USTF0",1725374522660,2.97159836,130.73,130.66,3.75304614]
["bitfinex-derivatives","SOLF0:USTF0",1725374522853,0.05102236,130.71,130.65,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725374523166,3.8261,130.7,130.67,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725374523951,3.8261,130.7,130.67,7.72794738]
["bitfinex-derivatives","SOLF0:USTF0",1725374524148,3.8261,130.7,130.67,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725374524552,3.87682236,130.71,130.68,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725374525563,0.05102236,130.71,130.69,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725374526054,3.87682236,130.71,130.68,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725374526261,0.05102236,130.71,130.67,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725374526462,0.05102236,130.71,130.68,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725374526654,0.05284295,130.71,130.69,3.84433215]
["bitfinex-derivatives","SOLF0:USTF0",1725374526856,0.05284295,130.71,130.68,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725374527055,0.05284295,130.71,130.7,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725374527852,0.05284295,130.71,130.69,7.67156299]
["bitfinex-derivatives","SOLF0:USTF0",1725374528165,0.05284295,130.71,130.69,3.87521057]
["bitfinex-derivatives","SOLF0:USTF0",1725374528359,0.05284295,130.71,130.69,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725374528563,0.05284295,130.71,130.69,7.7061025]
["bitfinex-derivatives","SOLF0:USTF0",1725374528767,0.05284295,130.71,130.67,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725374528957,0.05284295,130.71,130.7,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725374529459,0.05284295,130.71,130.7,7.63702348]
["bitfinex-derivatives","SOLF0:USTF0",1725374529965,7.651,130.78,130.7,7.63702348]
["bitfinex-derivatives","SOLF0:USTF0",1725374529966,6.6031,130.79,130.7,27.28092348]
["bitfinex-derivatives","SOLF0:USTF0",1725374530156,2.7794,130.79,130.73,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725374530357,6.60333396,130.79,130.72,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725374530560,2.7794,130.79,130.72,7.60226663]
["bitfinex-derivatives","SOLF0:USTF0",1725374530756,0.05352771,130.77,130.72,7.60226663]
["bitfinex-derivatives","SOLF0:USTF0",1725374530963,0.05352771,130.77,130.74,0.04847646]
["bitfinex-derivatives","SOLF0:USTF0",1725374531164,3.8246,130.75,130.74,0.04847646]
["bitfinex-derivatives","SOLF0:USTF0",1725374531464,0.05352771,130.77,130.74,0.04847646]
["bitfinex-derivatives","SOLF0:USTF0",1725374532056,23.47,130.76,130.74,0.04847646]
["bitfinex-derivatives","SOLF0:USTF0",1725374532764,3.8246,130.75,130.74,0.04847646]
["bitfinex-derivatives","SOLF0:USTF0",1725374533751,3.825,130.74,130.7,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725374534360,3.8247,130.75,130.71,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725374534863,0.05192232,130.74,130.71,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725374535060,0.05192232,130.74,130.72,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725374536568,0.05192232,130.74,130.72,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725374537466,0.05192232,130.74,130.73,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725374537866,0.05192232,130.74,130.69,3.89251514]
["bitfinex-derivatives","SOLF0:USTF0",1725374538168,0.05192232,130.74,130.68,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725374538364,0.05192232,130.74,130.72,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725374538764,0.05192232,130.74,130.71,7.62972716]
["bitfinex-derivatives","SOLF0:USTF0",1725374538966,0.05192232,130.74,130.68,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725374539668,0.05192232,130.74,130.73,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725374540471,0.05192232,130.74,130.72,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725374541074,0.05192232,130.74,130.73,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725374547669,3.87692232,130.74,130.72,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725374547974,13.28692232,130.74,130.72,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725374548169,13.28692232,130.74,130.71,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725374548573,9.41,130.73,130.69,3.79895425]
["bitfinex-derivatives","SOLF0:USTF0",1725374548773,0.0585857,130.72,130.66,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725374549075,0.05104706,130.7,130.66,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725374549970,0.05104706,130.7,130.64,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725374550676,0.05104706,130.7,130.69,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725374553878,0.05104706,130.7,130.69,7.68766035]
["bitfinex-derivatives","SOLF0:USTF0",1725374554272,0.05104706,130.7,130.68,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725374554478,0.05104706,130.7,130.66,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725374555273,0.05104706,130.7,130.69,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725374555881,0.05104706,130.7,130.68,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725374556285,0.05104706,130.7,130.64,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725374556585,0.05104706,130.7,130.68,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725374557180,0.05104706,130.7,130.64,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725374558186,0.05104706,130.7,130.69,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725374558684,0.05104706,130.7,130.64,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725374559082,0.05104706,130.7,130.67,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725374559283,0.05104706,130.7,130.62,27.3026125]
["bitfinex-derivatives","SOLF0:USTF0",1725374559486,0.05503886,130.67,130.62,27.3026125]
["bitfinex-derivatives","SOLF0:USTF0",1725374560378,0.05503886,130.67,130.66,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725374561886,0.05503886,130.67,130.66,27.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725374562091,2.8763,130.73,130.66,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725374562391,2.8763,130.73,130.67,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725374562783,1.4275,130.73,130.67,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725374563179,0.05374872,130.71,130.69,0.05591337]
["bitfinex-derivatives","SOLF0:USTF0",1725374563585,0.05374872,130.71,130.69,3.88211337]
["bitfinex-derivatives","SOLF0:USTF0",1725374563784,0.05374872,130.71,130.69,0.05591337]
["bitfinex-derivatives","SOLF0:USTF0",1725374564189,0.05374872,130.71,130.7,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725374564585,0.05374872,130.71,130.69,3.88211337]
["bitfinex-derivatives","SOLF0:USTF0",1725374564787,0.05374872,130.71,130.69,0.05591337]
["bitfinex-derivatives","SOLF0:USTF0",1725374565084,3.87964872,130.71,130.69,0.05591337]
["bitfinex-derivatives","SOLF0:USTF0",1725374566294,3.87964872,130.71,130.69,3.88231337]
["bitfinex-derivatives","SOLF0:USTF0",1725374567484,0.05374872,130.71,130.7,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725374567986,0.05374872,130.71,130.69,3.88211337]
["bitfinex-derivatives","SOLF0:USTF0",1725374570587,0.05374872,130.71,130.7,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725374571595,0.05374872,130.71,130.69,3.88221337]
["bitfinex-derivatives","SOLF0:USTF0",1725374572387,0.05374872,130.71,130.7,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725374574190,0.05374872,130.71,130.7,13.2261]
["bitfinex-derivatives","SOLF0:USTF0",1725374574692,1.4479,130.77,130.75,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725374575687,5.272,130.77,130.75,0.04980997]
["bitfinex-derivatives","SOLF0:USTF0",1725374575888,5.32892505,130.77,130.75,0.04980997]
["bitfinex-derivatives","SOLF0:USTF0",1725374577297,27.3443,130.76,130.75,0.04980997]
["bitfinex-derivatives","SOLF0:USTF0",1725374577700,3.8247,130.75,130.72,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725374577897,3.8247,130.75,130.67,26.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725374578097,23.52,130.76,130.67,26.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725374578797,0.04978112,130.73,130.7,0.0556252]
["bitfinex-derivatives","SOLF0:USTF0",1725374579195,0.04978112,130.73,130.72,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725374581401,0.04978112,130.73,130.72,27.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725374583306,0.04978112,130.73,130.72,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725374583500,1.3733,130.78,130.76,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725374584614,1.43018955,130.78,130.76,3.87703393]
["bitfinex-derivatives","SOLF0:USTF0",1725374585904,5.25398955,130.78,130.76,0.05303393]
["bitfinex-derivatives","SOLF0:USTF0",1725374586302,3.824,130.77,130.76,0.05303393]
["bitfinex-derivatives","SOLF0:USTF0",1725374586505,5.28585228,130.78,130.76,0.05303393]
["bitfinex-derivatives","SOLF0:USTF0",1725374586906,9.10975228,130.78,130.76,0.05303393]
["bitfinex-derivatives","SOLF0:USTF0",1725374588507,5.25408955,130.78,130.76,3.87733393]
["bitfinex-derivatives","SOLF0:USTF0",1725374588813,1.43018955,130.78,130.76,3.87733393]
["bitfinex-derivatives","SOLF0:USTF0",1725374589608,1.43018955,130.78,130.76,0.05303393]
["bitfinex-derivatives","SOLF0:USTF0",1725374589906,7.6395,130.92,130.76,0.05303393]
["bitfinex-derivatives","SOLF0:USTF0",1725374590109,1.4515,130.85,130.77,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725374590813,1.4515,130.85,130.82,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725374591111,1.49975844,130.85,130.82,3.87828939]
["bitfinex-derivatives","SOLF0:USTF0",1725374592713,1.49975844,130.85,130.83,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725374594308,1.49975844,130.85,130.82,3.87838939]
["bitfinex-derivatives","SOLF0:USTF0",1725374594613,1.49975844,130.85,130.82,0.05588939]
["bitfinex-derivatives","SOLF0:USTF0",1725374595010,0.04825844,130.85,130.82,0.05588939]
["bitfinex-derivatives","SOLF0:USTF0",1725374596408,0.04825844,130.85,130.84,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725374606527,7.651,131.0,130.84,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725374606826,23.52,130.94,130.83,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725374607022,3.8199,130.92,130.88,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725374607321,3.80961227,130.92,130.87,3.76221667]
["bitfinex-derivatives","SOLF0:USTF0",1725374607526,3.87010001,130.91,130.88,3.87863348]
["bitfinex-derivatives","SOLF0:USTF0",1725374607721,0.05010001,130.91,130.88,0.05803348]
["bitfinex-derivatives","SOLF0:USTF0",1725374609021,27.3404,130.9,130.88,0.05803348]
["bitfinex-derivatives","SOLF0:USTF0",1725374609429,1.4269,130.89,130.88,0.05803348]
["bitfinex-derivatives","SOLF0:USTF0",1725374609821,5.2474,130.89,130.88,0.05803348]
["bitfinex-derivatives","SOLF0:USTF0",1725374610027,1.4269,130.89,130.88,0.05803348]
["bitfinex-derivatives","SOLF0:USTF0",1725374610520,24.961,130.9,130.88,0.05803348]
["bitfinex-derivatives","SOLF0:USTF0",1725374610521,0.05010001,130.91,130.9,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725374610725,23.52,130.97,130.87,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725374610924,27.29807473,130.97,130.88,3.79183264]
["bitfinex-derivatives","SOLF0:USTF0",1725374611429,3.8192,130.94,130.91,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725374611631,2.8679,130.93,130.91,3.87241368]
["bitfinex-derivatives","SOLF0:USTF0",1725374612730,2.8679,130.93,130.92,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725374613526,2.8679,130.93,130.91,0.05261368]
["bitfinex-derivatives","SOLF0:USTF0",1725374613731,6.6874,130.93,130.9,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725374613930,2.8679,130.93,130.88,3.77291698]
["bitfinex-derivatives","SOLF0:USTF0",1725374614123,2.8679,130.93,130.87,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725374614429,3.77807473,130.97,130.89,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725374614727,0.050056,130.94,130.92,0.05724136]
["bitfinex-derivatives","SOLF0:USTF0",1725374614932,7.59866099,130.97,130.94,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725374615135,7.64934728,130.97,130.94,3.87642834]
["bitfinex-derivatives","SOLF0:USTF0",1725374616838,3.83114728,130.97,130.94,0.05752834]
["bitfinex-derivatives","SOLF0:USTF0",1725374617332,3.8186,130.96,130.94,0.05752834]
["bitfinex-derivatives","SOLF0:USTF0",1725374618128,3.8188,130.95,130.89,3.9019799]
["bitfinex-derivatives","SOLF0:USTF0",1725374618333,3.8188,130.95,130.87,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725374618734,3.8191,130.94,130.87,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725374619234,0.05142144,130.92,130.91,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725374620136,0.05142144,130.92,130.9,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725374620437,0.05142144,130.92,130.89,3.80378844]
["bitfinex-derivatives","SOLF0:USTF0",1725374620837,0.05142144,130.92,130.91,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725374626035,0.05142144,130.92,130.9,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725374626237,0.05142144,130.92,130.89,0.05599954]
["bitfinex-derivatives","SOLF0:USTF0",1725374626637,0.05142144,130.92,130.9,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725374627241,3.87112144,130.92,130.9,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725374628342,0.05142144,130.92,130.9,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725374628543,0.05142144,130.92,130.91,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725374628736,0.05142144,130.92,130.9,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725374629143,0.05142144,130.92,130.9,13.2201]
["bitfinex-derivatives","SOLF0:USTF0",1725374630845,0.05142144,130.92,130.91,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725374638851,0.05142144,130.92,130.9,13.2201]
["bitfinex-derivatives","SOLF0:USTF0",1725374640455,0.05142144,130.92,130.91,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725374642056,0.05142144,130.92,130.9,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1725374642554,9.4,130.91,130.81,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725374642849,10.7629,130.91,130.85,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725374643053,14.583,130.91,130.88,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725374643349,1.3629,130.91,130.88,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725374643550,0.05261154,130.91,130.9,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725374643755,0.05261154,130.91,130.9,13.2201]
["bitfinex-derivatives","SOLF0:USTF0",1725374647657,0.05261154,130.91,130.9,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725374649659,7.651,131.0,130.89,13.19068615]
["bitfinex-derivatives","SOLF0:USTF0",1725374649660,3.8184,130.97,130.94,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725374649855,3.8184,130.97,130.93,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725374650362,3.8184,130.97,130.94,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725374650660,3.8184,130.97,130.94,3.86896526]
["bitfinex-derivatives","SOLF0:USTF0",1725374650661,3.8699413,130.97,130.94,3.86896526]
["bitfinex-derivatives","SOLF0:USTF0",1725374651057,0.0515413,130.97,130.94,3.86896526]
["bitfinex-derivatives","SOLF0:USTF0",1725374651260,9.4515413,130.97,130.94,0.05006526]
["bitfinex-derivatives","SOLF0:USTF0",1725374651463,9.4,130.96,130.94,0.05006526]
["bitfinex-derivatives","SOLF0:USTF0",1725374651853,9.4,130.95,130.89,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725374652053,9.4,130.95,130.83,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725374652054,9.4,130.92,130.86,3.79114842]
["bitfinex-derivatives","SOLF0:USTF0",1725374652265,9.4,130.92,130.85,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725374652460,3.8198,130.92,130.87,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725374652658,1.3366,130.94,130.88,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725374653165,0.05718866,130.92,130.9,0.05012682]
["bitfinex-derivatives","SOLF0:USTF0",1725374653565,9.45718866,130.92,130.9,0.05012682]
["bitfinex-derivatives","SOLF0:USTF0",1725374653768,9.4,130.91,130.9,0.05012682]
["bitfinex-derivatives","SOLF0:USTF0",1725374654156,13.2199,130.91,130.9,0.05012682]
["bitfinex-derivatives","SOLF0:USTF0",1725374654360,9.4,130.91,130.83,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725374654563,9.4,130.89,130.83,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725374654765,9.4,130.89,130.86,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725374655360,9.45164501,130.89,130.86,3.87595112]
["bitfinex-derivatives","SOLF0:USTF0",1725374655768,0.05164501,130.89,130.86,3.87595112]
["bitfinex-derivatives","SOLF0:USTF0",1725374656153,0.05164501,130.89,130.87,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725374656769,3.8208,130.88,130.86,0.05465112]
["bitfinex-derivatives","SOLF0:USTF0",1725374657066,13.2208,130.88,130.86,0.05465112]
["bitfinex-derivatives","SOLF0:USTF0",1725374657270,3.8211,130.87,130.86,0.05465112]
["bitfinex-derivatives","SOLF0:USTF0",1725374658463,5.2576,130.87,130.86,0.05465112]
["bitfinex-derivatives","SOLF0:USTF0",1725374659362,0.05164501,130.89,130.86,9.45465112]
["bitfinex-derivatives","SOLF0:USTF0",1725374659761,0.05164501,130.89,130.87,13.2209]
["bitfinex-derivatives","SOLF0:USTF0",1725374659964,0.05164501,130.89,130.86,0.05465112]
["bitfinex-derivatives","SOLF0:USTF0",1725374659965,0.05164501,130.89,130.86,23.55465112]
["bitfinex-derivatives","SOLF0:USTF0",1725374660468,0.05164501,130.89,130.88,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725374661166,0.05164501,130.89,130.88,27.3208]
["bitfinex-derivatives","SOLF0:USTF0",1725374664567,2.8663,130.95,130.92,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725374664772,6.6852,130.95,130.92,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725374665662,2.91522295,130.95,130.93,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725374666170,1.47542295,130.95,130.93,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725374666468,5.29422295,130.95,130.93,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725374666770,1.47542295,130.95,130.93,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725374667567,5.29422295,130.95,130.92,3.86837217]
["bitfinex-derivatives","SOLF0:USTF0",1725374668268,3.8192,130.94,130.92,0.04887217]
["bitfinex-derivatives","SOLF0:USTF0",1725374669067,3.8194,130.93,130.92,0.04887217]
["bitfinex-derivatives","SOLF0:USTF0",1725374670269,3.8198,130.92,130.89,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725374670963,3.82,130.91,130.88,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725374671163,3.82,130.91,130.88,3.87183133]
["bitfinex-derivatives","SOLF0:USTF0",1725374671164,3.86937723,130.91,130.88,3.87183133]
["bitfinex-derivatives","SOLF0:USTF0",1725374671674,7.6717115,130.91,130.88,3.87183133]
["bitfinex-derivatives","SOLF0:USTF0",1725374671976,23.5,130.9,130.78,11.45583924]
["bitfinex-derivatives","SOLF0:USTF0",1725374672172,23.5,130.9,130.81,24.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725374672173,24.9685,130.9,130.81,24.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725374672470,3.821,130.88,130.84,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725374672674,24.9685,130.9,130.81,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725374672871,32.6195,130.9,130.81,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725374673077,3.87644756,130.87,130.83,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725374673574,0.05524756,130.87,130.82,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725374674167,3.8216,130.86,130.82,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725374677479,3.8217,130.85,130.82,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725374682286,3.8221,130.84,130.81,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725374682578,3.87869038,130.84,130.81,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725374687290,0.05659038,130.84,130.82,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725374689992,3.87859038,130.84,130.81,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725374690594,3.8224,130.83,130.8,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725374690794,0.05659038,130.84,130.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725374690989,3.86460169,130.84,130.75,27.25361623]
["bitfinex-derivatives","SOLF0:USTF0",1725374691190,3.87855467,130.81,130.75,27.25361623]
["bitfinex-derivatives","SOLF0:USTF0",1725374691492,3.87855467,130.81,130.79,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725374692289,0.05565467,130.81,130.79,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725374692497,0.05565467,130.81,130.8,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725374693500,0.05565467,130.81,130.79,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725374693801,0.05565467,130.81,130.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725374694401,0.05565467,130.81,130.8,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725374702117,7.9902,130.87,130.84,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725374702517,7.9902,130.87,130.79,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725374702717,7.9902,130.87,130.85,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725374703112,0.05155223,130.87,130.86,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725374709322,11.4495,131.03,130.86,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725374709323,23.5,130.97,130.86,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725374709626,23.5,130.97,130.9,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725374709627,2.7962,130.97,130.9,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725374709927,2.7962,130.97,130.94,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725374710319,2.7962,130.97,130.94,3.87597229]
["bitfinex-derivatives","SOLF0:USTF0",1725374710320,26.34916653,130.97,130.94,3.87597229]
["bitfinex-derivatives","SOLF0:USTF0",1725374710725,3.8187,130.96,130.94,0.05707229]
["bitfinex-derivatives","SOLF0:USTF0",1725374711025,23.5,130.95,130.86,24.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725374711328,27.3195,130.93,130.84,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725374711622,10.4472,130.97,130.86,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725374711825,3.8187,130.96,130.88,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725374712019,0.04826767,130.93,130.91,0.05463892]
["bitfinex-derivatives","SOLF0:USTF0",1725374712219,0.04826767,130.93,130.91,3.82688072]
["bitfinex-derivatives","SOLF0:USTF0",1725374713027,23.5,131.01,130.92,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725374713729,3.8175,131.0,130.97,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725374714125,3.87095767,131.0,130.97,3.87376055]
["bitfinex-derivatives","SOLF0:USTF0",1725374714426,3.87095767,131.0,130.98,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725374714628,3.8176,130.99,130.97,0.05576055]
["bitfinex-derivatives","SOLF0:USTF0",1725374714823,0.05345767,131.0,130.97,0.05576055]
["bitfinex-derivatives","SOLF0:USTF0",1725374715019,3.8179,130.98,130.97,0.05576055]
["bitfinex-derivatives","SOLF0:USTF0",1725374716020,0.05345767,131.0,130.97,0.05576055]
["bitfinex-derivatives","SOLF0:USTF0",1725374716823,3.8178,130.99,130.97,0.05576055]
["bitfinex-derivatives","SOLF0:USTF0",1725374717428,3.8179,130.98,130.97,0.05576055]
["bitfinex-derivatives","SOLF0:USTF0",1725374719133,3.8179,130.98,130.91,3.7722418]
["bitfinex-derivatives","SOLF0:USTF0",1725374719134,3.8183,130.97,130.91,3.7722418]
["bitfinex-derivatives","SOLF0:USTF0",1725374719334,23.5,131.0,130.9,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725374719538,3.8179,130.98,130.9,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725374719940,23.5,131.0,130.94,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725374720131,3.8186,130.96,130.9,27.41088665]
["bitfinex-derivatives","SOLF0:USTF0",1725374720435,0.05498595,130.94,130.92,0.04893436]
["bitfinex-derivatives","SOLF0:USTF0",1725374720640,3.8184,130.97,130.94,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725374720929,3.86869987,130.97,130.94,3.86783436]
["bitfinex-derivatives","SOLF0:USTF0",1725374721932,23.55029987,130.97,130.94,0.04893436]
["bitfinex-derivatives","SOLF0:USTF0",1725374722134,1.3886,130.96,130.94,0.04893436]
["bitfinex-derivatives","SOLF0:USTF0",1725374722341,3.80279202,130.95,130.94,0.04893436]
["bitfinex-derivatives","SOLF0:USTF0",1725374722526,2.8378,130.96,130.87,120.43004509]
["bitfinex-derivatives","SOLF0:USTF0",1725374722839,23.5,130.95,130.87,95.54184509]
["bitfinex-derivatives","SOLF0:USTF0",1725374723140,23.5,130.93,130.84,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725374723827,0.05747483,130.9,130.84,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725374724034,0.05747483,130.9,130.82,27.41675888]
["bitfinex-derivatives","SOLF0:USTF0",1725374724035,23.55747483,130.9,130.82,27.41675888]
["bitfinex-derivatives","SOLF0:USTF0",1725374724234,0.05674713,130.87,130.82,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725374724433,0.05674713,130.87,130.86,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725374727436,0.05674713,130.87,130.85,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725374727738,0.05270288,130.87,130.85,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725374728336,0.05270288,130.87,130.63,41.80441795]
["bitfinex-derivatives","SOLF0:USTF0",1725374728337,0.05270288,130.87,130.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725374728533,0.04973006,130.84,130.78,27.38078544]
["bitfinex-derivatives","SOLF0:USTF0",1725374728836,0.04973006,130.84,130.82,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725374729331,0.04973006,130.84,130.83,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725374729843,3.81352613,130.83,130.76,27.22830554]
["bitfinex-derivatives","SOLF0:USTF0",1725374730132,3.8234,130.8,130.77,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725374731233,3.8234,130.8,130.76,27.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725374731433,0.05148996,130.81,130.74,27.32312434]
["bitfinex-derivatives","SOLF0:USTF0",1725374731739,3.79097898,130.82,130.74,27.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725374731740,0.05187889,130.79,130.74,27.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725374731934,3.8238,130.78,130.72,34.75650559]
["bitfinex-derivatives","SOLF0:USTF0",1725374732136,0.0503731,130.76,130.72,3.90840559]
["bitfinex-derivatives","SOLF0:USTF0",1725374732437,0.0503731,130.76,130.6,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725374732438,3.826,130.71,130.66,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725374732636,0.05404033,130.7,130.66,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725374733140,3.88034033,130.7,130.66,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725374733536,0.05404033,130.7,130.66,33.217]
["bitfinex-derivatives","SOLF0:USTF0",1725374733851,3.74013764,130.77,130.68,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725374734039,7.99168681,130.84,130.66,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725374734040,29.39,130.82,130.73,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725374734236,1.18219835,130.81,130.73,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725374734438,1.18219835,130.81,130.72,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725374734838,2.7891,130.8,130.72,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725374735040,3.87584791,130.77,130.75,0.05231056]
["bitfinex-derivatives","SOLF0:USTF0",1725374736038,3.8243,130.76,130.75,0.05231056]
["bitfinex-derivatives","SOLF0:USTF0",1725374736237,29.39,130.76,130.65,3.84109841]
["bitfinex-derivatives","SOLF0:USTF0",1725374736430,29.39,130.76,130.6,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725374736634,29.39,130.76,130.68,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725374736635,3.8255,130.72,130.68,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725374736829,3.8255,130.72,130.67,3.82337108]
["bitfinex-derivatives","SOLF0:USTF0",1725374737042,3.8255,130.72,130.68,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725374737340,0.0553316,130.71,130.67,3.82337108]
["bitfinex-derivatives","SOLF0:USTF0",1725374739134,0.0553316,130.71,130.63,30.829]
["bitfinex-derivatives","SOLF0:USTF0",1725374739440,0.05174761,130.68,130.63,34.72019742]
["bitfinex-derivatives","SOLF0:USTF0",1725374740734,0.05174761,130.68,130.67,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725374749852,0.05174761,130.68,130.63,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1725374750455,0.05174761,130.68,130.66,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725374751655,3.87854761,130.68,130.65,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725374751849,3.87854761,130.68,130.63,5.28813158]
["bitfinex-derivatives","SOLF0:USTF0",1725374752047,0.05174761,130.68,130.63,5.28813158]
["bitfinex-derivatives","SOLF0:USTF0",1725374752248,0.05174761,130.68,130.66,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725374753655,0.05174761,130.68,130.67,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725374754648,3.8253,130.73,130.66,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725374755146,3.78903077,130.75,130.66,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725374755657,0.04826633,130.72,130.69,0.05232811]
["bitfinex-derivatives","SOLF0:USTF0",1725374756049,0.04826633,130.72,130.71,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725374761255,225.0,130.78,130.7,33.20675501]
["bitfinex-derivatives","SOLF0:USTF0",1725374762164,232.64754169,130.78,130.75,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725374762354,7.69905195,130.78,130.75,3.87436932]
["bitfinex-derivatives","SOLF0:USTF0",1725374763357,29.39,130.76,130.69,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1725374763863,3.8247,130.75,130.72,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725374764252,29.39,130.76,130.7,3.7887175]
["bitfinex-derivatives","SOLF0:USTF0",1725374764461,0.04977784,130.74,130.73,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725374764764,0.04977784,130.74,130.72,0.05118153]
["bitfinex-derivatives","SOLF0:USTF0",1725374765359,0.04977784,130.74,130.72,3.87658153]
["bitfinex-derivatives","SOLF0:USTF0",1725374765658,29.43977784,130.74,130.72,0.05118153]
["bitfinex-derivatives","SOLF0:USTF0",1725374765863,29.43977784,130.74,130.68,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725374765864,29.39,130.74,130.68,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725374766062,29.39,130.76,130.65,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725374766264,29.39,130.76,130.67,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725374766866,0.054487,130.73,130.67,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725374767859,0.054487,130.73,130.71,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725374768159,0.05278275,130.73,130.66,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725374768361,0.0519533,130.71,130.66,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725374768563,0.0519533,130.71,130.7,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725374774467,0.0519533,130.71,130.69,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725374774766,27.43167001,130.71,130.63,5.36999658]
["bitfinex-derivatives","SOLF0:USTF0",1725374774965,3.8266,130.7,130.67,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725374775162,0.05806049,130.68,130.67,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725374777260,0.05806049,130.68,130.66,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725374777866,3.88516049,130.68,130.66,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725374779071,3.8273,130.67,130.6,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1725374779263,0.05759316,130.65,130.59,24.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725374779463,0.05759316,130.65,130.59,5.18162411]
["bitfinex-derivatives","SOLF0:USTF0",1725374779667,0.05759316,130.65,130.59,3.80022411]
["bitfinex-derivatives","SOLF0:USTF0",1725374779873,0.05759316,130.65,130.58,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725374780465,0.05759316,130.65,130.63,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725374780972,3.8287,130.63,130.56,24.872]
["bitfinex-derivatives","SOLF0:USTF0",1725374781175,0.05759558,130.61,130.56,28.67796578]
["bitfinex-derivatives","SOLF0:USTF0",1725374781664,0.05759558,130.61,130.6,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725374782474,0.05759558,130.61,130.59,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725374782667,0.05759558,130.61,130.56,3.80596578]
["bitfinex-derivatives","SOLF0:USTF0",1725374782668,3.88679558,130.61,130.56,3.80596578]
["bitfinex-derivatives","SOLF0:USTF0",1725374782870,3.88679558,130.61,130.54,24.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725374782871,3.88679558,130.61,130.58,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725374783069,0.05759558,130.61,130.55,3.89502802]
["bitfinex-derivatives","SOLF0:USTF0",1725374783266,0.05318872,130.59,130.53,107.8937897]
["bitfinex-derivatives","SOLF0:USTF0",1725374783572,0.05318872,130.59,130.57,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725374783869,0.05318872,130.59,130.54,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725374784071,0.05318872,130.59,130.57,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725374785371,0.05318872,130.59,130.58,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725374786073,0.05318872,130.59,130.57,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725374786373,0.05318872,130.59,130.54,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725374786577,0.05318872,130.59,130.56,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725374787075,23.55318872,130.59,130.55,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725374787273,0.05574205,130.58,130.51,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1725374787575,23.5,130.57,130.51,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725374787767,27.35915372,130.57,130.49,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725374787967,3.8307,130.56,130.49,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725374788168,0.05191879,130.54,130.5,3.73695101]
["bitfinex-derivatives","SOLF0:USTF0",1725374788567,0.05191879,130.54,130.49,24.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725374788767,0.05191879,130.54,130.53,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725374789173,0.05191879,130.54,130.51,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725374789372,0.05191879,130.54,130.39,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725374789577,23.5,130.57,130.49,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725374789770,27.29433775,130.59,130.49,27.25525247]
["bitfinex-derivatives","SOLF0:USTF0",1725374789974,29.44,130.61,130.5,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725374790274,35.99241783,130.62,130.52,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725374790471,32.1452,130.62,130.52,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725374790774,0.05204619,130.58,130.56,0.0530458]
["bitfinex-derivatives","SOLF0:USTF0",1725374790979,0.05204619,130.58,130.56,3.8835458]
["bitfinex-derivatives","SOLF0:USTF0",1725374791472,0.05204619,130.58,130.56,0.0530458]
["bitfinex-derivatives","SOLF0:USTF0",1725374794077,3.88214619,130.58,130.56,0.0530458]
["bitfinex-derivatives","SOLF0:USTF0",1725374794784,3.8303,130.57,130.56,0.0530458]
["bitfinex-derivatives","SOLF0:USTF0",1725374796182,29.49204619,130.58,130.56,0.0530458]
["bitfinex-derivatives","SOLF0:USTF0",1725374796486,0.05204619,130.58,130.56,0.0530458]
["bitfinex-derivatives","SOLF0:USTF0",1725374798977,3.88204619,130.58,130.56,0.0530458]
["bitfinex-derivatives","SOLF0:USTF0",1725374799169,0.05204619,130.58,130.56,0.0530458]
["bitfinex-derivatives","SOLF0:USTF0",1725374799381,3.8303,130.57,130.56,0.0530458]
["bitfinex-derivatives","SOLF0:USTF0",1725374799681,0.05204619,130.58,130.56,3.8836458]
["bitfinex-derivatives","SOLF0:USTF0",1725374799875,0.05204619,130.58,130.56,0.0530458]
["bitfinex-derivatives","SOLF0:USTF0",1725374800282,0.05204619,130.58,130.56,3.8834458]
["bitfinex-derivatives","SOLF0:USTF0",1725374801270,3.88204619,130.58,130.56,0.0530458]
["bitfinex-derivatives","SOLF0:USTF0",1725374801674,0.05204619,130.58,130.56,0.0530458]
["bitfinex-derivatives","SOLF0:USTF0",1725374801887,3.8303,130.57,130.56,0.0530458]
["bitfinex-derivatives","SOLF0:USTF0",1725374803176,33.32204619,130.58,130.56,0.0530458]
["bitfinex-derivatives","SOLF0:USTF0",1725374803577,29.49204619,130.58,130.56,0.0530458]
["bitfinex-derivatives","SOLF0:USTF0",1725374803777,29.44,130.58,130.5,3.74030809]
["bitfinex-derivatives","SOLF0:USTF0",1725374803978,29.44,130.56,130.48,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1725374804284,3.8313,130.54,130.49,3.81980923]
["bitfinex-derivatives","SOLF0:USTF0",1725374804487,29.44,130.56,130.49,3.81980923]
["bitfinex-derivatives","SOLF0:USTF0",1725374805083,0.05644239,130.54,130.52,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725374805284,0.05644239,130.54,130.49,3.81980923]
["bitfinex-derivatives","SOLF0:USTF0",1725374805979,0.05644239,130.54,130.48,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1725374806173,0.05644239,130.54,130.47,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725374806374,3.88764239,130.54,130.45,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725374806578,0.04937655,130.51,130.45,33.34576908]
["bitfinex-derivatives","SOLF0:USTF0",1725374806778,0.04937655,130.51,130.5,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725374810483,0.04937655,130.51,130.45,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374810685,0.04937655,130.51,130.44,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1725374810883,0.04937655,130.51,130.44,7.942727]
["bitfinex-derivatives","SOLF0:USTF0",1725374810884,3.8324,130.5,130.44,7.942727]
["bitfinex-derivatives","SOLF0:USTF0",1725374811079,24.9084,130.53,130.48,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725374811389,0.05057121,130.52,130.48,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725374811590,0.05057121,130.52,130.44,31.472727]
["bitfinex-derivatives","SOLF0:USTF0",1725374811783,24.9084,130.53,130.44,31.472727]
["bitfinex-derivatives","SOLF0:USTF0",1725374811784,0.05818376,130.49,130.44,31.472727]
["bitfinex-derivatives","SOLF0:USTF0",1725374811980,0.05818376,130.49,130.48,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725374812495,2.7142,130.57,130.44,31.472727]
["bitfinex-derivatives","SOLF0:USTF0",1725374812680,23.53,130.54,130.44,31.472727]
["bitfinex-derivatives","SOLF0:USTF0",1725374812990,3.8318,130.52,130.44,31.472727]
["bitfinex-derivatives","SOLF0:USTF0",1725374813191,23.53,130.52,130.44,31.472727]
["bitfinex-derivatives","SOLF0:USTF0",1725374813391,23.53,130.52,130.44,6.567627]
["bitfinex-derivatives","SOLF0:USTF0",1725374813686,0.05199331,130.49,130.47,0.05063681]
["bitfinex-derivatives","SOLF0:USTF0",1725374813886,0.05199331,130.49,130.47,3.88363681]
["bitfinex-derivatives","SOLF0:USTF0",1725374814284,3.8341,130.45,130.41,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725374814592,23.53,130.47,130.41,3.77517988]
["bitfinex-derivatives","SOLF0:USTF0",1725374814778,23.53,130.47,130.39,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374814985,26.2947,130.49,130.41,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374815379,0.05406271,130.46,130.45,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725374816287,0.05406271,130.46,130.43,3.88532152]
["bitfinex-derivatives","SOLF0:USTF0",1725374816486,0.05406271,130.46,130.42,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374816687,0.05406271,130.46,130.45,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725374819094,0.05406271,130.46,130.42,1.84736545]
["bitfinex-derivatives","SOLF0:USTF0",1725374819288,0.05406271,130.46,130.38,26.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725374819496,23.53,130.47,130.38,26.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725374819688,0.05482449,130.44,130.38,26.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725374819991,0.05482449,130.44,130.43,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725374820193,0.05482449,130.44,130.38,30.25182601]
["bitfinex-derivatives","SOLF0:USTF0",1725374821095,0.05482449,130.44,130.38,26.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725374821392,0.05482449,130.44,130.38,30.23201886]
["bitfinex-derivatives","SOLF0:USTF0",1725374821593,0.05482449,130.44,130.42,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725374821992,0.05482449,130.44,130.38,26.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725374822188,0.05482449,130.44,130.43,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725374823397,27.2975248,130.49,130.41,3.82043732]
["bitfinex-derivatives","SOLF0:USTF0",1725374823693,23.53,130.47,130.38,26.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725374823885,23.53,130.47,130.44,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725374824194,23.53,130.47,130.42,3.76292371]
["bitfinex-derivatives","SOLF0:USTF0",1725374824394,0.05730289,130.46,130.44,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725374824894,0.05730289,130.46,130.45,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725374825492,0.05730289,130.46,130.43,0.05152591]
["bitfinex-derivatives","SOLF0:USTF0",1725374825883,0.05730289,130.46,130.44,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725374827494,0.05730289,130.46,130.45,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725374828398,11.48897319,130.62,130.43,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374828596,23.53,130.52,130.44,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1725374828795,26.3862,130.55,130.52,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725374828990,30.1824816,130.55,130.44,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1725374829191,23.53,130.5,130.44,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1725374829394,23.53,130.5,130.4,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1725374829395,23.58018081,130.48,130.46,0.05491005]
["bitfinex-derivatives","SOLF0:USTF0",1725374830001,23.53,130.47,130.37,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1725374830302,23.53,130.48,130.37,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1725374830303,23.53,130.43,130.37,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1725374830495,23.53,130.45,130.37,5.25367942]
["bitfinex-derivatives","SOLF0:USTF0",1725374830699,23.53,130.45,130.37,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1725374831299,2.8765,130.47,130.37,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1725374831300,23.53,130.47,130.37,28.88157929]
["bitfinex-derivatives","SOLF0:USTF0",1725374831802,23.53,130.45,130.37,5.35157929]
["bitfinex-derivatives","SOLF0:USTF0",1725374831997,0.04929494,130.42,130.4,0.04879813]
["bitfinex-derivatives","SOLF0:USTF0",1725374832402,0.04929494,130.42,130.41,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725374832597,0.04929494,130.42,130.4,0.04879813]
["bitfinex-derivatives","SOLF0:USTF0",1725374832903,0.04929494,130.42,130.41,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725374834105,0.04929494,130.42,130.4,0.04879813]
["bitfinex-derivatives","SOLF0:USTF0",1725374836811,0.04929494,130.42,130.4,3.88389813]
["bitfinex-derivatives","SOLF0:USTF0",1725374837010,0.04929494,130.42,130.4,0.04879813]
["bitfinex-derivatives","SOLF0:USTF0",1725374837311,0.04929494,130.42,130.4,3.88379813]
["bitfinex-derivatives","SOLF0:USTF0",1725374837516,0.04929494,130.42,130.4,0.04879813]
["bitfinex-derivatives","SOLF0:USTF0",1725374837814,0.04929494,130.42,130.4,3.88379813]
["bitfinex-derivatives","SOLF0:USTF0",1725374838409,0.04929494,130.42,130.4,0.04879813]
["bitfinex-derivatives","SOLF0:USTF0",1725374838805,0.04929494,130.42,130.4,3.88379813]
["bitfinex-derivatives","SOLF0:USTF0",1725374839000,0.04929494,130.42,130.4,0.04879813]
["bitfinex-derivatives","SOLF0:USTF0",1725374839616,0.04929494,130.42,130.41,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725374843408,23.53,130.46,130.4,0.04879813]
["bitfinex-derivatives","SOLF0:USTF0",1725374843612,27.38946143,130.5,130.41,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374843918,31.22186143,130.5,130.41,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374844110,23.53,130.5,130.41,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374844415,31.6061964,130.52,130.43,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374844719,23.53,130.46,130.44,0.05177149]
["bitfinex-derivatives","SOLF0:USTF0",1725374845019,23.53,130.46,130.44,3.88749056]
["bitfinex-derivatives","SOLF0:USTF0",1725374845318,0.05050395,130.47,130.44,3.94025084]
["bitfinex-derivatives","SOLF0:USTF0",1725374845714,0.05050395,130.47,130.46,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725374847016,23.53,130.54,130.51,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725374847413,3.80230545,130.53,130.48,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725374847614,1.3941,130.55,130.45,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725374847615,23.53,130.52,130.45,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725374848015,23.53,130.54,130.47,0.05600014]
["bitfinex-derivatives","SOLF0:USTF0",1725374848215,0.05395644,130.52,130.49,0.04958013]
["bitfinex-derivatives","SOLF0:USTF0",1725374848625,23.58395644,130.52,130.49,0.04958013]
["bitfinex-derivatives","SOLF0:USTF0",1725374848817,23.53,130.5,130.49,0.04958013]
["bitfinex-derivatives","SOLF0:USTF0",1725374849718,27.3623,130.5,130.49,0.04958013]
["bitfinex-derivatives","SOLF0:USTF0",1725374850215,23.53,130.5,130.49,0.04958013]
["bitfinex-derivatives","SOLF0:USTF0",1725374851620,24.98925644,130.52,130.49,0.04958013]
["bitfinex-derivatives","SOLF0:USTF0",1725374851820,23.58395644,130.52,130.49,0.04958013]
["bitfinex-derivatives","SOLF0:USTF0",1725374852123,23.58395644,130.52,130.5,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725374852726,0.05395644,130.52,130.51,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725374853723,0.05395644,130.52,130.49,0.04958013]
["bitfinex-derivatives","SOLF0:USTF0",1725374854323,0.05395644,130.52,130.51,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725374854726,0.05395644,130.52,130.49,0.04958013]
["bitfinex-derivatives","SOLF0:USTF0",1725374855022,0.05395644,130.52,130.42,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725374855023,23.53,130.5,130.42,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725374855221,23.53,130.48,130.42,5.2408545]
["bitfinex-derivatives","SOLF0:USTF0",1725374855417,23.53,130.48,130.42,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725374856226,23.53,130.48,130.46,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725374856519,23.53,130.48,130.44,0.05371827]
["bitfinex-derivatives","SOLF0:USTF0",1725374856520,23.53,130.47,130.44,0.05371827]
["bitfinex-derivatives","SOLF0:USTF0",1725374857624,23.58602236,130.48,130.44,0.05371827]
["bitfinex-derivatives","SOLF0:USTF0",1725374858325,23.58602236,130.48,130.45,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725374858523,23.58602236,130.48,130.44,0.05371827]
["bitfinex-derivatives","SOLF0:USTF0",1725374858729,23.58602236,130.48,130.46,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725374859027,23.58602236,130.48,130.44,0.05371827]
["bitfinex-derivatives","SOLF0:USTF0",1725374859721,0.05602236,130.48,130.44,0.05371827]
["bitfinex-derivatives","SOLF0:USTF0",1725374860116,0.05602236,130.48,130.47,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725374860423,0.05602236,130.48,130.44,0.05371827]
["bitfinex-derivatives","SOLF0:USTF0",1725374860827,23.53,130.46,130.44,0.05371827]
["bitfinex-derivatives","SOLF0:USTF0",1725374861026,23.58602236,130.48,130.44,0.05371827]
["bitfinex-derivatives","SOLF0:USTF0",1725374861224,23.58602236,130.48,130.45,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725374861928,27.41902236,130.48,130.44,3.88771827]
["bitfinex-derivatives","SOLF0:USTF0",1725374862320,3.8332,130.47,130.44,0.05371827]
["bitfinex-derivatives","SOLF0:USTF0",1725374863227,24.93472236,130.48,130.44,0.05371827]
["bitfinex-derivatives","SOLF0:USTF0",1725374863422,0.05602236,130.48,130.44,0.05371827]
["bitfinex-derivatives","SOLF0:USTF0",1725374863628,0.05602236,130.48,130.47,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725374865726,7.659,130.66,130.46,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1725374866032,24.9464,130.59,130.5,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374866235,28.7691366,130.59,130.5,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374866525,23.53,130.56,130.47,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1725374866723,1.4164,130.59,130.47,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1725374866724,0.05664075,130.53,130.5,0.05498084]
["bitfinex-derivatives","SOLF0:USTF0",1725374866927,0.05751498,130.53,130.5,0.05200445]
["bitfinex-derivatives","SOLF0:USTF0",1725374867124,0.05751498,130.53,130.51,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725374869330,0.05751498,130.53,130.5,3.88420445]
["bitfinex-derivatives","SOLF0:USTF0",1725374869729,3.88901498,130.53,130.5,3.88420445]
["bitfinex-derivatives","SOLF0:USTF0",1725374869934,5.35901498,130.53,130.5,3.88420445]
["bitfinex-derivatives","SOLF0:USTF0",1725374870319,3.8318,130.52,130.5,0.05200445]
["bitfinex-derivatives","SOLF0:USTF0",1725374870533,28.65088796,130.52,130.46,3.83592704]
["bitfinex-derivatives","SOLF0:USTF0",1725374870722,28.65088796,130.52,130.42,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374871233,28.65088796,130.52,130.42,27.4441174]
["bitfinex-derivatives","SOLF0:USTF0",1725374871430,0.0548168,130.48,130.46,0.04976366]
["bitfinex-derivatives","SOLF0:USTF0",1725374871728,0.0548168,130.48,130.47,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725374875527,0.0548168,130.48,130.46,3.90842512]
["bitfinex-derivatives","SOLF0:USTF0",1725374876730,0.0548168,130.48,130.47,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725374880436,1.4216,130.56,130.47,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374880635,3.831,130.55,130.47,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374881538,0.05805978,130.52,130.51,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725374882935,0.05805978,130.52,130.5,0.05551197]
["bitfinex-derivatives","SOLF0:USTF0",1725374883134,23.53,130.51,130.43,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374883341,28.8201,130.51,130.43,27.42925371]
["bitfinex-derivatives","SOLF0:USTF0",1725374883532,24.988,130.51,130.43,3.89925371]
["bitfinex-derivatives","SOLF0:USTF0",1725374883732,24.988,130.51,130.41,24.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725374883943,3.8324,130.5,130.46,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725374884238,0.04954651,130.47,130.46,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725374886644,0.04954651,130.47,130.45,0.05518139]
["bitfinex-derivatives","SOLF0:USTF0",1725374886834,3.8335,130.46,130.41,3.8099549]
["bitfinex-derivatives","SOLF0:USTF0",1725374887035,3.8335,130.46,130.38,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374887236,3.8335,130.46,130.42,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725374887444,5.2352,130.46,130.42,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725374887839,0.05684423,130.45,130.43,3.88810542]
["bitfinex-derivatives","SOLF0:USTF0",1725374888547,27.42064423,130.45,130.43,0.05380542]
["bitfinex-derivatives","SOLF0:USTF0",1725374888741,27.42064423,130.45,130.4,3.73809797]
["bitfinex-derivatives","SOLF0:USTF0",1725374888742,23.58684423,130.45,130.4,3.73809797]
["bitfinex-derivatives","SOLF0:USTF0",1725374888931,3.8342,130.44,130.35,27.717]
["bitfinex-derivatives","SOLF0:USTF0",1725374889142,3.8342,130.44,130.35,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1725374889438,23.53,130.43,130.35,31.47120161]
["bitfinex-derivatives","SOLF0:USTF0",1725374889642,23.53,130.43,130.41,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725374889840,23.5796407,130.43,130.41,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725374890339,23.53,130.42,130.35,6.55850161]
["bitfinex-derivatives","SOLF0:USTF0",1725374890540,23.53,130.42,130.35,5.21610161]
["bitfinex-derivatives","SOLF0:USTF0",1725374890740,0.04899005,130.4,130.35,3.75420161]
["bitfinex-derivatives","SOLF0:USTF0",1725374890938,0.04899005,130.4,130.32,24.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725374891140,0.04954342,130.37,130.32,24.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725374891438,0.04954342,130.37,130.33,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374891642,0.04954342,130.37,130.32,5.2328628]
["bitfinex-derivatives","SOLF0:USTF0",1725374891643,0.04954342,130.37,130.36,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725374892235,23.53,130.44,130.39,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725374892440,23.53,130.44,130.39,7.58356069]
["bitfinex-derivatives","SOLF0:USTF0",1725374892637,2.8479,130.45,130.39,3.74816069]
["bitfinex-derivatives","SOLF0:USTF0",1725374892840,2.8479,130.45,130.33,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725374893043,2.8479,130.45,130.37,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374893242,0.04836437,130.42,130.4,0.05077915]
["bitfinex-derivatives","SOLF0:USTF0",1725374893443,0.04836437,130.42,130.4,3.86990594]
["bitfinex-derivatives","SOLF0:USTF0",1725374893739,0.04836437,130.42,130.4,0.05077915]
["bitfinex-derivatives","SOLF0:USTF0",1725374895943,3.88326437,130.42,130.4,0.05077915]
["bitfinex-derivatives","SOLF0:USTF0",1725374896144,23.53,130.41,130.33,26.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725374896449,28.762,130.41,130.36,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725374897039,0.05596516,130.4,130.33,24.9703]
["bitfinex-derivatives","SOLF0:USTF0",1725374897439,0.05596516,130.4,130.33,26.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725374898741,0.05596516,130.4,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725374898947,0.05596516,130.4,130.33,26.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725374899152,0.05596516,130.4,130.39,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725374899347,0.05596516,130.4,130.39,7.59017801]
["bitfinex-derivatives","SOLF0:USTF0",1725374899647,0.05596516,130.4,130.35,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374900746,0.05596516,130.4,130.37,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725374901147,0.05596516,130.4,130.34,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374901344,0.05596516,130.4,130.33,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725374901345,0.05596516,130.4,130.35,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374901548,0.05596516,130.4,130.33,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725374901753,0.05596516,130.4,130.34,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374902750,0.05596516,130.4,130.38,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725374902950,0.05596516,130.4,130.39,3.75496992]
["bitfinex-derivatives","SOLF0:USTF0",1725374903151,0.05596516,130.4,130.36,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374903457,0.05596516,130.4,130.33,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725374903860,3.89136516,130.4,130.36,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725374904452,0.05596516,130.4,130.33,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725374905054,3.8357,130.39,130.35,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725374905254,0.05596516,130.4,130.33,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725374905555,0.05192436,130.38,130.31,106.70756197]
["bitfinex-derivatives","SOLF0:USTF0",1725374905760,0.05192436,130.38,130.33,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374906163,0.05192436,130.38,130.36,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725374906360,0.05192436,130.38,130.33,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374906870,0.05192436,130.38,130.32,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725374907060,0.05192436,130.38,130.32,24.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725374908171,0.05192436,130.38,130.32,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725374908763,0.05192436,130.38,130.36,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725374908964,0.05192436,130.38,130.36,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374909267,0.05192436,130.38,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725374910772,0.05192436,130.38,130.36,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725374910968,0.05192436,130.38,130.33,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725374911367,0.05192436,130.38,130.36,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725374911678,0.05192436,130.38,130.33,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1725374912173,0.05192436,130.38,130.35,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725374912673,3.88782436,130.38,130.34,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725374913361,0.05192436,130.38,130.33,3.90297337]
["bitfinex-derivatives","SOLF0:USTF0",1725374913671,23.53,130.37,130.29,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725374913873,0.04952165,130.34,130.29,30.23751154]
["bitfinex-derivatives","SOLF0:USTF0",1725374914071,0.04952165,130.34,130.33,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725374914279,0.04952165,130.34,130.33,7.59446823]
["bitfinex-derivatives","SOLF0:USTF0",1725374914570,0.04952165,130.34,130.33,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725374914771,0.04952165,130.34,130.3,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374914772,0.04952165,130.34,130.32,3.90489186]
["bitfinex-derivatives","SOLF0:USTF0",1725374914970,0.04952165,130.34,130.3,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374915270,0.04952165,130.34,130.33,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725374915465,0.04952165,130.34,130.33,7.61567983]
["bitfinex-derivatives","SOLF0:USTF0",1725374915672,0.04952165,130.34,130.33,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725374916066,0.04952165,130.34,130.32,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725374916571,0.04952165,130.34,130.29,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725374916771,0.04952165,130.34,130.29,5.28929419]
["bitfinex-derivatives","SOLF0:USTF0",1725374917072,3.88672165,130.34,130.3,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725374917375,0.04952165,130.34,130.25,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374917573,0.05338542,130.31,130.25,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374917774,0.05338542,130.31,130.27,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374918072,0.05338542,130.31,130.26,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374918571,24.9017,130.39,130.3,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374919166,1.3717,130.39,130.32,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374919471,2.8227,130.4,130.34,0.05546601]
["bitfinex-derivatives","SOLF0:USTF0",1725374919472,0.0490229,130.37,130.34,0.05546601]
["bitfinex-derivatives","SOLF0:USTF0",1725374919674,0.0490229,130.37,130.35,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725374920374,0.0490229,130.37,130.36,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725374920763,23.53,130.44,130.4,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725374920970,4.1419,130.46,130.39,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374921267,23.53,130.44,130.35,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1725374921574,23.53,130.42,130.34,5.20493815]
["bitfinex-derivatives","SOLF0:USTF0",1725374921768,23.53,130.42,130.34,3.82573815]
["bitfinex-derivatives","SOLF0:USTF0",1725374921974,0.05203484,130.39,130.37,0.04874794]
["bitfinex-derivatives","SOLF0:USTF0",1725374922176,0.05570945,130.39,130.37,0.0526976]
["bitfinex-derivatives","SOLF0:USTF0",1725374925380,0.05570945,130.39,130.37,3.8887976]
["bitfinex-derivatives","SOLF0:USTF0",1725374925677,0.05570945,130.39,130.37,0.0526976]
["bitfinex-derivatives","SOLF0:USTF0",1725374925876,0.05570945,130.39,130.38,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725374927170,86.23171384,130.58,130.42,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725374927475,23.53,130.52,130.42,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374927682,23.53,130.52,130.44,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725374927975,23.53,130.48,130.37,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374928171,27.3637,130.46,130.4,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725374928368,23.53,130.46,130.42,0.0524099]
["bitfinex-derivatives","SOLF0:USTF0",1725374928583,0.05340359,130.44,130.42,0.0524099]
["bitfinex-derivatives","SOLF0:USTF0",1725374929573,23.53,130.43,130.42,0.0524099]
["bitfinex-derivatives","SOLF0:USTF0",1725374929875,0.05340359,130.44,130.42,0.0524099]
["bitfinex-derivatives","SOLF0:USTF0",1725374930583,3.88750359,130.44,130.42,0.0524099]
["bitfinex-derivatives","SOLF0:USTF0",1725374930774,0.05340359,130.44,130.42,0.0524099]
["bitfinex-derivatives","SOLF0:USTF0",1725374932473,23.58340359,130.44,130.42,0.0524099]
["bitfinex-derivatives","SOLF0:USTF0",1725374932782,3.8344,130.43,130.42,0.0524099]
["bitfinex-derivatives","SOLF0:USTF0",1725374933681,3.8344,130.43,130.38,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725374934082,3.8344,130.43,130.39,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725374934479,6.65165884,130.47,130.38,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725374934677,6.65165884,130.47,130.35,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1725374934678,23.58863431,130.44,130.41,0.05356192]
["bitfinex-derivatives","SOLF0:USTF0",1725374934877,0.05863431,130.44,130.41,0.05356192]
["bitfinex-derivatives","SOLF0:USTF0",1725374935276,27.3647,130.42,130.41,0.05356192]
["bitfinex-derivatives","SOLF0:USTF0",1725374935477,3.8347,130.42,130.41,0.05356192]
["bitfinex-derivatives","SOLF0:USTF0",1725374935681,27.3647,130.42,130.41,0.05356192]
["bitfinex-derivatives","SOLF0:USTF0",1725374936076,3.8347,130.42,130.41,0.05356192]
["bitfinex-derivatives","SOLF0:USTF0",1725374938779,0.05863431,130.44,130.41,3.82396477]
["bitfinex-derivatives","SOLF0:USTF0",1725374939884,0.05863431,130.44,130.41,7.65876477]
["bitfinex-derivatives","SOLF0:USTF0",1725374940085,0.05863431,130.44,130.41,3.82396477]
["bitfinex-derivatives","SOLF0:USTF0",1725374940386,0.05863431,130.44,130.42,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725374940785,0.05863431,130.44,130.41,3.82396477]
["bitfinex-derivatives","SOLF0:USTF0",1725374941780,0.05863431,130.44,130.41,7.65876477]
["bitfinex-derivatives","SOLF0:USTF0",1725374941985,0.05863431,130.44,130.41,27.35396477]
["bitfinex-derivatives","SOLF0:USTF0",1725374942475,0.05863431,130.44,130.43,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725374942678,0.05863431,130.44,130.41,0.05356192]
["bitfinex-derivatives","SOLF0:USTF0",1725374942980,23.58863431,130.44,130.41,0.05356192]
["bitfinex-derivatives","SOLF0:USTF0",1725374943177,0.05863431,130.44,130.41,0.05356192]
["bitfinex-derivatives","SOLF0:USTF0",1725374943383,23.53,130.42,130.41,0.05356192]
["bitfinex-derivatives","SOLF0:USTF0",1725374943691,3.8347,130.42,130.41,0.05356192]
["bitfinex-derivatives","SOLF0:USTF0",1725374943989,27.3647,130.42,130.41,0.05356192]
["bitfinex-derivatives","SOLF0:USTF0",1725374944385,3.8347,130.42,130.41,0.05356192]
["bitfinex-derivatives","SOLF0:USTF0",1725374945083,27.3644,130.43,130.41,0.05356192]
["bitfinex-derivatives","SOLF0:USTF0",1725374945389,0.05863431,130.44,130.41,0.05356192]
["bitfinex-derivatives","SOLF0:USTF0",1725374946086,0.05863431,130.44,130.41,3.87422146]
["bitfinex-derivatives","SOLF0:USTF0",1725374946482,0.05863431,130.44,130.41,0.05356192]
["bitfinex-derivatives","SOLF0:USTF0",1725374947685,0.05863431,130.44,130.41,3.9828735]
["bitfinex-derivatives","SOLF0:USTF0",1725374948095,0.05863431,130.44,130.41,0.05356192]
["bitfinex-derivatives","SOLF0:USTF0",1725374948685,0.05863431,130.44,130.41,3.91689268]
["bitfinex-derivatives","SOLF0:USTF0",1725374949290,3.89273431,130.44,130.41,7.75179268]
["bitfinex-derivatives","SOLF0:USTF0",1725374951291,3.89273431,130.44,130.41,3.88846192]
["bitfinex-derivatives","SOLF0:USTF0",1725374951590,0.05863431,130.44,130.41,0.05356192]
["bitfinex-derivatives","SOLF0:USTF0",1725374952193,3.8347,130.42,130.41,0.05356192]
["bitfinex-derivatives","SOLF0:USTF0",1725374953191,3.8345,130.43,130.41,0.05356192]
["bitfinex-derivatives","SOLF0:USTF0",1725374953795,0.05863431,130.44,130.41,3.93240501]
["bitfinex-derivatives","SOLF0:USTF0",1725374953993,0.05863431,130.44,130.43,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725374954294,3.8325,130.5,130.42,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374954607,3.8325,130.5,130.47,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725374954792,27.3618,130.52,130.44,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374954991,23.53,130.54,130.46,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374955200,0.0524158,130.51,130.49,0.05645948]
["bitfinex-derivatives","SOLF0:USTF0",1725374956186,0.0524158,130.51,130.49,3.88905948]
["bitfinex-derivatives","SOLF0:USTF0",1725374956389,0.0524158,130.51,130.49,0.05645948]
["bitfinex-derivatives","SOLF0:USTF0",1725374956898,0.0524158,130.51,130.49,3.88905948]
["bitfinex-derivatives","SOLF0:USTF0",1725374957100,0.0524158,130.51,130.49,0.05645948]
["bitfinex-derivatives","SOLF0:USTF0",1725374957298,0.0524158,130.51,130.49,3.88885948]
["bitfinex-derivatives","SOLF0:USTF0",1725374957597,0.0524158,130.51,130.49,0.05645948]
["bitfinex-derivatives","SOLF0:USTF0",1725374957899,0.0524158,130.51,130.49,3.88885948]
["bitfinex-derivatives","SOLF0:USTF0",1725374958300,0.0524158,130.51,130.5,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725374958500,0.0524158,130.51,130.49,0.05645948]
["bitfinex-derivatives","SOLF0:USTF0",1725374958999,0.0524158,130.51,130.5,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725374960293,0.0524158,130.51,130.49,0.05645948]
["bitfinex-derivatives","SOLF0:USTF0",1725374960793,0.0524158,130.51,130.49,3.88885948]
["bitfinex-derivatives","SOLF0:USTF0",1725374960987,0.0524158,130.51,130.49,0.05645948]
["bitfinex-derivatives","SOLF0:USTF0",1725374961695,0.0524158,130.51,130.5,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725374963194,0.0524158,130.51,130.49,3.88895948]
["bitfinex-derivatives","SOLF0:USTF0",1725374963802,0.0524158,130.51,130.49,0.05645948]
["bitfinex-derivatives","SOLF0:USTF0",1725374964398,0.0524158,130.51,130.49,3.88875948]
["bitfinex-derivatives","SOLF0:USTF0",1725374965105,0.0524158,130.51,130.49,0.05645948]
["bitfinex-derivatives","SOLF0:USTF0",1725374965404,3.8323,130.5,130.49,0.05645948]
["bitfinex-derivatives","SOLF0:USTF0",1725374967199,3.8847158,130.51,130.49,0.05645948]
["bitfinex-derivatives","SOLF0:USTF0",1725374967600,0.0524158,130.51,130.49,3.88895948]
["bitfinex-derivatives","SOLF0:USTF0",1725374968403,3.8844158,130.51,130.49,3.88895948]
["bitfinex-derivatives","SOLF0:USTF0",1725374968607,0.0524158,130.51,130.5,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725374971402,1.4491,130.58,130.55,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725374971599,23.53,130.59,130.5,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725374971799,23.53,130.58,130.5,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725374972397,23.53,130.58,130.53,0.05789709]
["bitfinex-derivatives","SOLF0:USTF0",1725374972398,0.05427568,130.55,130.53,0.05789709]
["bitfinex-derivatives","SOLF0:USTF0",1725374972602,0.05427568,130.55,130.53,3.88919709]
["bitfinex-derivatives","SOLF0:USTF0",1725374973200,0.05427568,130.55,130.53,0.05789709]
["bitfinex-derivatives","SOLF0:USTF0",1725374973809,0.05427568,130.55,130.53,3.88929709]
["bitfinex-derivatives","SOLF0:USTF0",1725374974012,0.05427568,130.55,130.53,0.05789709]
["bitfinex-derivatives","SOLF0:USTF0",1725374974309,23.53,130.54,130.53,0.05789709]
["bitfinex-derivatives","SOLF0:USTF0",1725374974911,4.1156,130.57,130.47,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374975205,4.1156,130.57,130.49,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374975404,3.8305,130.57,130.53,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725374975612,27.42903279,130.61,130.52,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374975907,27.42903279,130.61,130.55,0.05287179]
["bitfinex-derivatives","SOLF0:USTF0",1725374975908,0.05168705,130.58,130.55,0.05287179]
["bitfinex-derivatives","SOLF0:USTF0",1725374976306,0.05168705,130.58,130.57,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725374976506,0.05168705,130.58,130.55,0.05287179]
["bitfinex-derivatives","SOLF0:USTF0",1725374977006,0.05168705,130.58,130.57,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725374978999,0.05168705,130.58,130.56,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725374979207,0.05168705,130.58,130.55,0.05287179]
["bitfinex-derivatives","SOLF0:USTF0",1725374979814,0.05168705,130.58,130.57,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725374980017,1.4044,130.63,130.57,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374980213,23.53,130.65,130.57,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374980805,23.53,130.65,130.56,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374981005,27.3997066,130.65,130.56,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374981305,0.0533005,130.62,130.59,0.04878462]
["bitfinex-derivatives","SOLF0:USTF0",1725374982010,0.0533005,130.62,130.6,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725374982603,0.0533005,130.62,130.61,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725374983012,0.0533005,130.62,130.61,27.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725374983214,24.71591656,130.69,130.61,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374983515,1.4533,130.7,130.61,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374983710,23.53,130.8,130.59,27.3441514]
["bitfinex-derivatives","SOLF0:USTF0",1725374983711,4.2104,130.79,130.68,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374984010,23.53,130.77,130.68,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374984215,3.86333323,130.76,130.68,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374984518,0.05676574,130.73,130.72,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725374984705,0.04902226,130.74,130.72,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725374984911,0.04902226,130.74,130.72,3.88164719]
["bitfinex-derivatives","SOLF0:USTF0",1725374985113,0.04902226,130.74,130.73,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725374985816,0.04902226,130.74,130.73,7.57863981]
["bitfinex-derivatives","SOLF0:USTF0",1725374986416,0.04902226,130.74,130.73,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725374986814,0.04902226,130.74,130.72,0.05604719]
["bitfinex-derivatives","SOLF0:USTF0",1725374988119,0.04902226,130.74,130.73,3.89069329]
["bitfinex-derivatives","SOLF0:USTF0",1725374988510,0.04902226,130.74,130.73,7.71629329]
["bitfinex-derivatives","SOLF0:USTF0",1725374988811,0.04902226,130.74,130.73,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725374989114,0.04902226,130.74,130.73,7.60188364]
["bitfinex-derivatives","SOLF0:USTF0",1725374989309,0.04902226,130.74,130.72,3.88174719]
["bitfinex-derivatives","SOLF0:USTF0",1725374989513,0.04902226,130.74,130.72,0.05604719]
["bitfinex-derivatives","SOLF0:USTF0",1725374989719,23.57902226,130.74,130.72,0.05604719]
["bitfinex-derivatives","SOLF0:USTF0",1725374990118,0.04902226,130.74,130.72,0.05604719]
["bitfinex-derivatives","SOLF0:USTF0",1725374990420,0.04902226,130.74,130.72,3.88174719]
["bitfinex-derivatives","SOLF0:USTF0",1725374990919,0.04902226,130.74,130.72,0.05604719]
["bitfinex-derivatives","SOLF0:USTF0",1725374991605,0.04902226,130.74,130.72,3.88174719]
["bitfinex-derivatives","SOLF0:USTF0",1725374991809,0.04902226,130.74,130.72,0.05604719]
["bitfinex-derivatives","SOLF0:USTF0",1725374992416,0.04902226,130.74,130.73,7.58456973]
["bitfinex-derivatives","SOLF0:USTF0",1725374992607,0.04902226,130.74,130.73,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725374993109,0.04902226,130.74,130.73,7.64426629]
["bitfinex-derivatives","SOLF0:USTF0",1725374993616,0.04902226,130.74,130.73,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725374994009,0.04902226,130.74,130.73,7.70319751]
["bitfinex-derivatives","SOLF0:USTF0",1725374996220,31.189,130.85,130.73,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374996419,31.189,130.85,130.76,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374996420,35.2995,130.85,130.76,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374996722,3.8231,130.82,130.76,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725374996919,3.8231,130.82,130.77,3.76556969]
["bitfinex-derivatives","SOLF0:USTF0",1725374997112,3.8231,130.82,130.78,0.05277154]
["bitfinex-derivatives","SOLF0:USTF0",1725374997113,0.05101794,130.81,130.78,0.05277154]
["bitfinex-derivatives","SOLF0:USTF0",1725374997913,0.05101794,130.81,130.79,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725374998418,3.87431794,130.81,130.78,3.87677154]
["bitfinex-derivatives","SOLF0:USTF0",1725375000022,3.8236,130.8,130.78,0.05277154]
["bitfinex-derivatives","SOLF0:USTF0",1725375000223,23.53,130.8,130.71,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725375000423,23.53,130.78,130.72,3.77015556]
["bitfinex-derivatives","SOLF0:USTF0",1725375000719,7.659,130.77,130.69,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725375001121,26.3639,130.79,130.71,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725375001314,34.0229,130.79,130.71,27.32654971]
["bitfinex-derivatives","SOLF0:USTF0",1725375001516,0.05104634,130.76,130.74,0.05674125]
["bitfinex-derivatives","SOLF0:USTF0",1725375002024,0.05104634,130.76,130.75,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725375002220,23.53,130.83,130.74,27.38813606]
["bitfinex-derivatives","SOLF0:USTF0",1725375002519,23.53,130.82,130.74,3.85813606]
["bitfinex-derivatives","SOLF0:USTF0",1725375002727,23.53,130.8,130.71,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725375003028,3.8243,130.78,130.71,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725375003232,0.05866155,130.76,130.73,0.05495893]
["bitfinex-derivatives","SOLF0:USTF0",1725375003433,0.05866155,130.76,130.75,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725375003723,0.05866155,130.76,130.73,0.05495893]
["bitfinex-derivatives","SOLF0:USTF0",1725375003922,0.05866155,130.76,130.73,3.88035893]
["bitfinex-derivatives","SOLF0:USTF0",1725375004124,0.05866155,130.76,130.73,0.05495893]
["bitfinex-derivatives","SOLF0:USTF0",1725375004328,3.88346155,130.76,130.73,0.05495893]
["bitfinex-derivatives","SOLF0:USTF0",1725375004729,0.05866155,130.76,130.73,0.05495893]
["bitfinex-derivatives","SOLF0:USTF0",1725375005616,3.8253,130.74,130.73,0.05495893]
["bitfinex-derivatives","SOLF0:USTF0",1725375005826,31.189,130.76,130.69,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725375006026,3.8259,130.72,130.69,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725375006224,23.53,130.75,130.67,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725375006425,23.53,130.75,130.62,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1725375006426,23.53,130.75,130.66,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725375006630,3.8266,130.7,130.64,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725375006826,0.05871218,130.68,130.66,0.04985022]
["bitfinex-derivatives","SOLF0:USTF0",1725375007030,0.05871218,130.68,130.66,3.8707222]
["bitfinex-derivatives","SOLF0:USTF0",1725375007621,0.05871218,130.68,130.67,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725375008526,0.05871218,130.68,130.67,33.2473]
["bitfinex-derivatives","SOLF0:USTF0",1725375009933,2.8385,130.76,130.67,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725375010136,3.84241979,130.75,130.69,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725375010331,2.8385,130.76,130.71,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725375010526,3.8252,130.75,130.71,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725375010730,0.05616668,130.74,130.72,0.0540569]
["bitfinex-derivatives","SOLF0:USTF0",1725375011031,0.05616668,130.74,130.72,3.8797569]
["bitfinex-derivatives","SOLF0:USTF0",1725375011933,0.05616668,130.74,130.72,0.0540569]
["bitfinex-derivatives","SOLF0:USTF0",1725375012330,0.05616668,130.74,130.67,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725375012631,0.05616668,130.74,130.67,3.73600952]
["bitfinex-derivatives","SOLF0:USTF0",1725375012837,3.8265,130.7,130.67,3.73600952]
["bitfinex-derivatives","SOLF0:USTF0",1725375013435,3.8783246,130.7,130.67,3.79337403]
["bitfinex-derivatives","SOLF0:USTF0",1725375013635,3.8783246,130.7,130.67,0.05736451]
["bitfinex-derivatives","SOLF0:USTF0",1725375013932,0.0518246,130.7,130.67,3.88466451]
["bitfinex-derivatives","SOLF0:USTF0",1725375014339,0.0518246,130.7,130.67,0.05736451]
["bitfinex-derivatives","SOLF0:USTF0",1725375015333,0.0518246,130.7,130.69,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725375017437,2.8385,130.76,130.68,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725375017836,3.8254,130.74,130.68,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725375018135,3.8254,130.74,130.71,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725375018545,3.8258,130.73,130.71,0.05124561]
["bitfinex-derivatives","SOLF0:USTF0",1725375018733,0.05665374,130.74,130.71,0.05124561]
["bitfinex-derivatives","SOLF0:USTF0",1725375019135,3.8259,130.72,130.71,0.05124561]
["bitfinex-derivatives","SOLF0:USTF0",1725375019742,3.8257,130.73,130.71,0.05124561]
["bitfinex-derivatives","SOLF0:USTF0",1725375020239,0.05665374,130.74,130.71,3.87734561]
["bitfinex-derivatives","SOLF0:USTF0",1725375020240,3.88215374,130.74,130.71,3.87734561]
["bitfinex-derivatives","SOLF0:USTF0",1725375020543,0.05665374,130.74,130.71,0.05124561]
["bitfinex-derivatives","SOLF0:USTF0",1725375021147,0.05665374,130.74,130.72,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725375021541,0.05665374,130.74,130.73,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725375022440,0.05665374,130.74,130.72,33.2457]
["bitfinex-derivatives","SOLF0:USTF0",1725375022643,0.05665374,130.74,130.72,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725375023145,0.05665374,130.74,130.72,33.2458]
["bitfinex-derivatives","SOLF0:USTF0",1725375023342,0.05665374,130.74,130.72,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725375024743,0.05665374,130.74,130.71,0.05124561]
["bitfinex-derivatives","SOLF0:USTF0",1725375025338,0.05665374,130.74,130.66,3.90744579]
["bitfinex-derivatives","SOLF0:USTF0",1725375025544,37.079,130.75,130.66,3.90744579]
["bitfinex-derivatives","SOLF0:USTF0",1725375026341,37.079,130.75,130.69,0.04849843]
["bitfinex-derivatives","SOLF0:USTF0",1725375026547,3.8262,130.71,130.69,0.04849843]
["bitfinex-derivatives","SOLF0:USTF0",1725375027459,3.87919549,130.72,130.69,3.87509843]
["bitfinex-derivatives","SOLF0:USTF0",1725375027644,0.05329549,130.72,130.69,0.04849843]
["bitfinex-derivatives","SOLF0:USTF0",1725375027948,3.8287053,130.71,130.63,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725375028259,2.6942,130.7,130.63,33.23837502]
["bitfinex-derivatives","SOLF0:USTF0",1725375028946,0.04856662,130.68,130.67,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725375029346,5.22642054,130.76,130.67,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725375029550,6.58982054,130.76,130.7,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725375030153,6.58982054,130.76,130.7,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725375030355,0.05679292,130.74,130.72,0.05258447]
["bitfinex-derivatives","SOLF0:USTF0",1725375031059,3.88209292,130.74,130.72,0.05258447]
["bitfinex-derivatives","SOLF0:USTF0",1725375031259,0.05679292,130.74,130.72,0.05258447]
["bitfinex-derivatives","SOLF0:USTF0",1725375031458,0.05679292,130.74,130.72,3.87818447]
["bitfinex-derivatives","SOLF0:USTF0",1725375031651,0.05679292,130.74,130.72,23.57258447]
["bitfinex-derivatives","SOLF0:USTF0",1725375033556,0.05679292,130.74,130.73,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725375033761,0.05679292,130.74,130.72,23.57258447]
["bitfinex-derivatives","SOLF0:USTF0",1725375033954,0.05679292,130.74,130.72,0.05258447]
["bitfinex-derivatives","SOLF0:USTF0",1725375035056,0.05679292,130.74,130.73,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725375035562,1.4288,130.81,130.73,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725375035859,2.7036,130.85,130.76,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725375036062,11.7719,130.85,130.76,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725375036259,3.8231,130.82,130.78,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1725375036860,0.05744533,130.81,130.79,0.05669201]
["bitfinex-derivatives","SOLF0:USTF0",1725375037059,0.05744533,130.81,130.79,3.88049201]
["bitfinex-derivatives","SOLF0:USTF0",1725375037458,0.05744533,130.81,130.79,0.05669201]
["bitfinex-derivatives","SOLF0:USTF0",1725375037654,3.88074533,130.81,130.79,0.05669201]
["bitfinex-derivatives","SOLF0:USTF0",1725375037857,0.05744533,130.81,130.73,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725375038166,29.4,130.82,130.74,3.74644703]
["bitfinex-derivatives","SOLF0:USTF0",1725375038365,29.4,130.82,130.73,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725375038558,29.4,130.82,130.76,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725375038764,29.4,130.82,130.59,99.60901594]
["bitfinex-derivatives","SOLF0:USTF0",1725375038765,3.8242,130.78,130.71,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725375039066,0.05328125,130.76,130.74,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725375039263,0.05328125,130.76,130.73,0.05334245]
["bitfinex-derivatives","SOLF0:USTF0",1725375039854,3.825,130.75,130.73,0.05334245]
["bitfinex-derivatives","SOLF0:USTF0",1725375040253,0.05328125,130.76,130.73,0.05334245]
["bitfinex-derivatives","SOLF0:USTF0",1725375040458,3.87808125,130.76,130.73,0.05334245]
["bitfinex-derivatives","SOLF0:USTF0",1725375041059,3.8251,130.75,130.73,0.05334245]
["bitfinex-derivatives","SOLF0:USTF0",1725375042063,3.87798125,130.76,130.73,3.87884245]
["bitfinex-derivatives","SOLF0:USTF0",1725375042270,0.05328125,130.76,130.73,0.05334245]
["bitfinex-derivatives","SOLF0:USTF0",1725375042460,0.05328125,130.76,130.74,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725375042971,0.05328125,130.76,130.73,0.05334245]
["bitfinex-derivatives","SOLF0:USTF0",1725375043763,3.8253,130.74,130.73,0.05334245]
["bitfinex-derivatives","SOLF0:USTF0",1725375043963,38.3877,130.77,130.59,107.26791594]
["bitfinex-derivatives","SOLF0:USTF0",1725375044162,38.3877,130.77,130.66,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725375044367,3.8257,130.73,130.7,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725375045062,3.8257,130.73,130.7,3.88285424]
["bitfinex-derivatives","SOLF0:USTF0",1725375045063,3.87978803,130.73,130.7,3.88285424]
["bitfinex-derivatives","SOLF0:USTF0",1725375045467,0.05408803,130.73,130.7,0.05655424]
["bitfinex-derivatives","SOLF0:USTF0",1725375045875,3.826,130.72,130.7,0.05655424]
["bitfinex-derivatives","SOLF0:USTF0",1725375048176,3.826,130.72,130.69,2.88315424]
["bitfinex-derivatives","SOLF0:USTF0",1725375048373,0.05408803,130.73,130.64,30.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725375048675,37.057,130.75,130.64,30.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725375048876,7.657,130.75,130.67,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725375049271,0.05408194,130.72,130.7,0.04897412]
["bitfinex-derivatives","SOLF0:USTF0",1725375049471,0.05408194,130.72,130.7,3.87537412]
["bitfinex-derivatives","SOLF0:USTF0",1725375049971,3.88018194,130.72,130.7,0.04897412]
["bitfinex-derivatives","SOLF0:USTF0",1725375050176,0.05408194,130.72,130.7,0.04897412]
["bitfinex-derivatives","SOLF0:USTF0",1725375050373,0.05408194,130.72,130.7,33.19427036]
["bitfinex-derivatives","SOLF0:USTF0",1725375050672,0.05408194,130.72,130.71,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725375051173,0.05408194,130.72,130.7,0.04897412]
["bitfinex-derivatives","SOLF0:USTF0",1725375051371,0.05408194,130.72,130.7,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1725375051573,0.05408194,130.72,130.7,0.04897412]
["bitfinex-derivatives","SOLF0:USTF0",1725375052175,0.05408194,130.72,130.7,3.8489815]
["bitfinex-derivatives","SOLF0:USTF0",1725375052377,0.05408194,130.72,130.71,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725375053469,0.05408194,130.72,130.7,3.87517412]
["bitfinex-derivatives","SOLF0:USTF0",1725375054577,3.88008194,130.72,130.7,0.04897412]
["bitfinex-derivatives","SOLF0:USTF0",1725375055772,0.05408194,130.72,130.7,27.33440448]
["bitfinex-derivatives","SOLF0:USTF0",1725375056076,0.05408194,130.72,130.7,23.57897412]
["bitfinex-derivatives","SOLF0:USTF0",1725375056274,3.8248,130.76,130.71,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725375056477,3.8248,130.76,130.72,3.89167139]
["bitfinex-derivatives","SOLF0:USTF0",1725375056678,3.8245,130.77,130.74,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725375057376,3.87395009,130.77,130.75,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725375057570,0.04945009,130.77,130.75,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725375057778,0.04945009,130.77,130.74,0.05539178]
["bitfinex-derivatives","SOLF0:USTF0",1725375057974,3.825,130.75,130.74,0.05539178]
["bitfinex-derivatives","SOLF0:USTF0",1725375058184,0.04945009,130.77,130.74,0.05539178]
["bitfinex-derivatives","SOLF0:USTF0",1725375059179,3.87395009,130.77,130.74,3.88049178]
["bitfinex-derivatives","SOLF0:USTF0",1725375060273,3.87395009,130.77,130.75,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725375060274,0.04945009,130.77,130.75,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725375061577,0.04945009,130.77,130.76,27.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725375061782,80.89215779,130.87,130.76,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725375061783,10.3776,130.85,130.76,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725375061981,10.3776,130.85,130.74,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1725375061982,2.7206,130.85,130.78,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725375062181,1.3668,130.86,130.82,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725375062385,3.89911139,130.89,130.82,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725375062682,3.8218,130.86,130.83,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725375062886,3.8218,130.86,130.84,0.05140597]
["bitfinex-derivatives","SOLF0:USTF0",1725375064784,3.8221,130.85,130.84,0.05140597]
["bitfinex-derivatives","SOLF0:USTF0",1725375064991,0.05557427,130.87,130.77,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1725375065179,1.3516,130.86,130.77,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1725375065380,30.7016,130.86,130.75,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1725375065781,3.8235,130.81,130.75,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1725375066089,0.05152996,130.79,130.77,0.04993583]
["bitfinex-derivatives","SOLF0:USTF0",1725375066393,0.05152996,130.79,130.78,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725375066885,3.87562996,130.79,130.77,0.04993583]
["bitfinex-derivatives","SOLF0:USTF0",1725375067087,0.05152996,130.79,130.77,0.04993583]
["bitfinex-derivatives","SOLF0:USTF0",1725375068187,0.05152996,130.79,130.71,33.15527505]
["bitfinex-derivatives","SOLF0:USTF0",1725375068386,1.3895,130.8,130.71,33.15527505]
["bitfinex-derivatives","SOLF0:USTF0",1725375068890,3.8247,130.76,130.73,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725375069193,7.657,130.79,130.7,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725375069382,3.8252,130.75,130.73,0.05221308]
["bitfinex-derivatives","SOLF0:USTF0",1725375069694,0.04833127,130.76,130.73,0.05221308]
["bitfinex-derivatives","SOLF0:USTF0",1725375070397,29.41,130.77,130.65,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725375070688,3.8267,130.7,130.66,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725375070897,3.74672429,130.71,130.65,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725375071093,2.8091,130.73,130.65,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725375071389,0.05861422,130.7,130.68,0.05255286]
["bitfinex-derivatives","SOLF0:USTF0",1725375071785,3.8268,130.69,130.68,0.05255286]
["bitfinex-derivatives","SOLF0:USTF0",1725375072292,7.61332199,130.69,130.68,0.05255286]
["bitfinex-derivatives","SOLF0:USTF0",1725375072490,3.78652199,130.69,130.61,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725375072690,29.41,130.68,130.57,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725375072891,37.067,130.66,130.58,3.80909954]
["bitfinex-derivatives","SOLF0:USTF0",1725375073189,29.41,130.62,130.54,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725375073388,29.41,130.62,130.54,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1725375073584,3.88284459,130.59,130.57,0.05582483]
["bitfinex-derivatives","SOLF0:USTF0",1725375074198,0.05294459,130.59,130.57,0.05582483]
["bitfinex-derivatives","SOLF0:USTF0",1725375076785,0.05294459,130.59,130.57,3.88592483]
["bitfinex-derivatives","SOLF0:USTF0",1725375076988,0.05294459,130.59,130.57,0.05582483]
["bitfinex-derivatives","SOLF0:USTF0",1725375077295,0.05294459,130.59,130.58,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725375077497,0.05294459,130.59,130.57,0.05582483]
["bitfinex-derivatives","SOLF0:USTF0",1725375078496,3.83,130.58,130.57,0.05582483]
["bitfinex-derivatives","SOLF0:USTF0",1725375079691,3.83,130.58,130.5,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725375079692,3.8308,130.56,130.5,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725375079900,3.8308,130.56,130.52,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725375080095,3.8309,130.55,130.52,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725375080296,4.097,130.59,130.5,6.65258364]
["bitfinex-derivatives","SOLF0:USTF0",1725375080504,4.097,130.59,130.52,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725375080800,3.8308,130.56,130.52,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725375081700,3.8308,130.56,130.53,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725375082005,3.8308,130.56,130.52,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725375082200,3.8308,130.56,130.52,33.2416]
["bitfinex-derivatives","SOLF0:USTF0",1725375082405,0.04969183,130.57,130.5,3.82918364]
["bitfinex-derivatives","SOLF0:USTF0",1725375082603,0.0549049,130.55,130.51,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725375083108,0.0549049,130.55,130.52,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725375083499,0.0549049,130.55,130.53,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725375083696,3.80391747,130.61,130.53,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725375083908,29.41,130.64,130.54,3.76483219]
["bitfinex-derivatives","SOLF0:USTF0",1725375084201,3.8299,130.59,130.53,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725375084409,33.24687173,130.64,130.53,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725375084596,3.8299,130.59,130.53,33.21046877]
["bitfinex-derivatives","SOLF0:USTF0",1725375084801,3.8299,130.59,130.57,0.05584745]
["bitfinex-derivatives","SOLF0:USTF0",1725375085201,3.88848798,130.59,130.57,0.05584745]
["bitfinex-derivatives","SOLF0:USTF0",1725375085398,3.83,130.58,130.57,0.05584745]
["bitfinex-derivatives","SOLF0:USTF0",1725375088010,3.8312,130.54,130.51,7.67950248]
["bitfinex-derivatives","SOLF0:USTF0",1725375088212,3.8312,130.54,130.51,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725375088711,3.8312,130.54,130.52,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725375088915,3.831,130.55,130.52,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725375089118,0.05553601,130.55,130.5,3.75524469]
["bitfinex-derivatives","SOLF0:USTF0",1725375089319,3.88653601,130.55,130.5,3.75524469]
["bitfinex-derivatives","SOLF0:USTF0",1725375089710,3.88653601,130.55,130.49,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1725375089711,0.05553601,130.55,130.53,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725375090910,3.88643601,130.55,130.53,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725375091106,3.88643601,130.55,130.52,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725375092220,3.88643601,130.55,130.53,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725375092221,0.05553601,130.55,130.53,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725375094021,0.05553601,130.55,130.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1725375094314,0.05553601,130.55,130.46,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725375094522,0.05795682,130.52,130.51,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725375094716,0.05392758,130.53,130.51,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725375095109,3.88552758,130.53,130.46,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725375095427,0.05392758,130.53,130.46,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725375095816,3.88552758,130.53,130.5,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725375096018,0.05392758,130.53,130.48,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725375096421,0.05392758,130.53,130.51,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725375097324,0.05392758,130.53,130.52,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725375099924,3.8886078,130.6,130.55,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725375100227,3.8301,130.58,130.55,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725375100926,3.88114446,130.58,130.55,3.88762639]
["bitfinex-derivatives","SOLF0:USTF0",1725375101522,3.8303,130.57,130.55,3.88792639]
["bitfinex-derivatives","SOLF0:USTF0",1725375101827,0.05104446,130.58,130.55,0.05702639]
["bitfinex-derivatives","SOLF0:USTF0",1725375102226,0.05104446,130.58,130.56,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725375102722,3.88104446,130.58,130.56,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725375103027,3.88104446,130.58,130.55,0.05702639]
["bitfinex-derivatives","SOLF0:USTF0",1725375103028,0.05104446,130.58,130.55,0.05702639]
["bitfinex-derivatives","SOLF0:USTF0",1725375103522,0.05104446,130.58,130.55,3.88772639]
["bitfinex-derivatives","SOLF0:USTF0",1725375103821,0.05104446,130.58,130.55,0.05702639]
["bitfinex-derivatives","SOLF0:USTF0",1725375104026,0.05104446,130.58,130.57,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725375104415,3.8287,130.63,130.57,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725375104612,2.7273,130.66,130.6,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725375105026,3.8286,130.63,130.6,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725375105424,0.05882513,130.63,130.6,0.05818794]
["bitfinex-derivatives","SOLF0:USTF0",1725375105928,0.05882513,130.63,130.61,3.79680385]
["bitfinex-derivatives","SOLF0:USTF0",1725375106223,0.05882513,130.63,130.62,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725375106416,0.05882513,130.63,130.6,0.05818794]
["bitfinex-derivatives","SOLF0:USTF0",1725375106815,0.05882513,130.63,130.62,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725375108923,3.86728528,130.69,130.65,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725375109422,3.86728528,130.69,130.64,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725375109628,41.2192,130.71,130.64,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725375109822,0.05452898,130.69,130.66,0.04871216]
["bitfinex-derivatives","SOLF0:USTF0",1725375110637,0.05452898,130.69,130.67,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725375110923,3.88132898,130.69,130.66,0.04871216]
["bitfinex-derivatives","SOLF0:USTF0",1725375111434,0.05452898,130.69,130.66,0.04871216]
["bitfinex-derivatives","SOLF0:USTF0",1725375111726,3.8273,130.67,130.66,0.04871216]
["bitfinex-derivatives","SOLF0:USTF0",1725375112028,3.8273,130.67,130.63,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725375112029,3.8278,130.66,130.63,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725375112430,3.8278,130.66,130.6,3.76242068]
["bitfinex-derivatives","SOLF0:USTF0",1725375112632,3.8278,130.66,130.57,37.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725375113031,0.05705706,130.63,130.6,0.05109137]
["bitfinex-derivatives","SOLF0:USTF0",1725375114230,0.05705706,130.63,130.62,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725375114619,7.89221906,130.71,130.66,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725375114620,37.30221906,130.71,130.66,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725375114824,37.30221906,130.71,130.62,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725375115129,3.8272,130.68,130.62,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725375115428,3.8269,130.69,130.63,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725375115736,0.05102476,130.67,130.65,3.88292167]
["bitfinex-derivatives","SOLF0:USTF0",1725375115926,0.05102476,130.67,130.65,0.05512167]
["bitfinex-derivatives","SOLF0:USTF0",1725375117427,0.05102476,130.67,130.66,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725375118834,3.87852476,130.67,130.65,3.88292167]
["bitfinex-derivatives","SOLF0:USTF0",1725375119131,3.87852476,130.67,130.65,0.05512167]
["bitfinex-derivatives","SOLF0:USTF0",1725375119337,0.05102476,130.67,130.65,0.05512167]
["bitfinex-derivatives","SOLF0:USTF0",1725375119533,3.8276,130.66,130.65,0.05512167]
["bitfinex-derivatives","SOLF0:USTF0",1725375120634,3.8276,130.66,130.56,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725375120829,29.41,130.68,130.56,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725375120830,3.8286,130.63,130.56,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725375121137,29.41,130.64,130.55,30.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725375121329,2.8899,130.63,130.53,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725375121531,29.41,130.62,130.56,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725375121724,3.8297,130.59,130.58,0.05264731]
["bitfinex-derivatives","SOLF0:USTF0",1725375121931,29.41,130.6,130.51,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725375122140,7.657,130.59,130.52,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725375122338,3.8307,130.56,130.52,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725375122846,0.05300305,130.55,130.53,0.05404366]
["bitfinex-derivatives","SOLF0:USTF0",1725375124440,0.05300305,130.55,130.53,3.88534366]
["bitfinex-derivatives","SOLF0:USTF0",1725375124934,0.05300305,130.55,130.54,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725375125138,0.05300305,130.55,130.54,33.2412]
["bitfinex-derivatives","SOLF0:USTF0",1725375125338,2.8899,130.63,130.54,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725375125537,3.8293,130.61,130.57,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725375125740,3.8293,130.61,130.54,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725375125941,3.8289,130.62,130.58,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725375126138,2.8899,130.63,130.58,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725375126342,0.0532086,130.62,130.59,0.05403983]
["bitfinex-derivatives","SOLF0:USTF0",1725375127236,0.0532086,130.62,130.61,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725375128537,0.0532086,130.62,130.59,3.91611477]
["bitfinex-derivatives","SOLF0:USTF0",1725375128742,0.0532086,130.62,130.59,0.05403983]
["bitfinex-derivatives","SOLF0:USTF0",1725375128943,3.8293,130.61,130.59,0.05403983]
["bitfinex-derivatives","SOLF0:USTF0",1725375129343,0.0532086,130.62,130.59,0.05403983]
["bitfinex-derivatives","SOLF0:USTF0",1725375129742,3.8291,130.61,130.59,0.05403983]
["bitfinex-derivatives","SOLF0:USTF0",1725375129937,0.0532086,130.62,130.59,0.05403983]
["bitfinex-derivatives","SOLF0:USTF0",1725375130346,3.8294,130.6,130.59,0.05403983]
["bitfinex-derivatives","SOLF0:USTF0",1725375131643,3.8303,130.57,130.54,3.77967412]
["bitfinex-derivatives","SOLF0:USTF0",1725375131944,3.8303,130.57,130.49,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725375132148,3.8303,130.57,130.54,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725375132345,3.8303,130.57,130.54,7.65319833]
["bitfinex-derivatives","SOLF0:USTF0",1725375132546,0.05240088,130.57,130.55,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725375133147,3.88280088,130.57,130.54,7.70431266]
["bitfinex-derivatives","SOLF0:USTF0",1725375133361,0.05240088,130.57,130.54,0.05111433]
["bitfinex-derivatives","SOLF0:USTF0",1725375133750,3.8307,130.56,130.54,0.05111433]
["bitfinex-derivatives","SOLF0:USTF0",1725375134451,0.05240088,130.57,130.34,305.37648413]
["bitfinex-derivatives","SOLF0:USTF0",1725375134652,38.4879,130.56,130.45,32.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725375135049,38.4879,130.56,130.47,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725375135252,37.067,130.54,130.47,3.80774936]
["bitfinex-derivatives","SOLF0:USTF0",1725375135447,29.46727276,130.52,130.42,30.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725375135655,29.41,130.52,130.45,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725375135955,0.05137802,130.48,130.42,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1725375136150,3.8334,130.47,130.43,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725375136350,3.8334,130.47,130.44,3.90354662]
["bitfinex-derivatives","SOLF0:USTF0",1725375136547,3.8334,130.47,130.42,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1725375136753,3.88437802,130.48,130.44,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725375136951,0.05137802,130.48,130.42,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1725375137148,0.05137802,130.48,130.41,3.87404106]
["bitfinex-derivatives","SOLF0:USTF0",1725375137359,3.834,130.45,130.41,7.70874106]
["bitfinex-derivatives","SOLF0:USTF0",1725375137557,0.04855561,130.44,130.41,7.70874106]
["bitfinex-derivatives","SOLF0:USTF0",1725375137759,3.88285561,130.44,130.4,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725375137951,0.04855561,130.44,130.37,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725375138152,0.04986904,130.42,130.37,33.22612881]
["bitfinex-derivatives","SOLF0:USTF0",1725375138348,0.04986904,130.42,130.39,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725375138658,0.04986904,130.42,130.37,33.22612881]
["bitfinex-derivatives","SOLF0:USTF0",1725375139462,0.04986904,130.42,130.39,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725375140755,0.04986904,130.42,130.4,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725375141149,0.04986904,130.42,130.39,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725375141557,0.04986904,130.42,130.4,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725375141753,0.04986904,130.42,130.39,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725375141959,1.3533,130.48,130.41,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725375142361,3.8334,130.47,130.41,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725375142560,1.3533,130.48,130.41,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725375142760,1.3533,130.48,130.41,33.20283932]
["bitfinex-derivatives","SOLF0:USTF0",1725375142959,1.3533,130.48,130.41,3.79283932]
["bitfinex-derivatives","SOLF0:USTF0",1725375143262,1.3533,130.48,130.43,0.05457866]
["bitfinex-derivatives","SOLF0:USTF0",1725375143263,0.05069658,130.46,130.43,0.05457866]
["bitfinex-derivatives","SOLF0:USTF0",1725375143559,3.8343,130.44,130.43,0.05457866]
["bitfinex-derivatives","SOLF0:USTF0",1725375144762,0.04835815,130.46,130.43,3.88897866]
["bitfinex-derivatives","SOLF0:USTF0",1725375144960,0.04835815,130.46,130.43,0.05457866]
["bitfinex-derivatives","SOLF0:USTF0",1725375145364,0.04835815,130.46,130.43,3.88877866]
["bitfinex-derivatives","SOLF0:USTF0",1725375145563,0.04835815,130.46,130.43,0.05457866]
["bitfinex-derivatives","SOLF0:USTF0",1725375146063,0.04835815,130.46,130.44,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725375146258,0.04835815,130.46,130.43,0.05457866]
["bitfinex-derivatives","SOLF0:USTF0",1725375146770,3.8341,130.44,130.43,0.05457866]
["bitfinex-derivatives","SOLF0:USTF0",1725375150166,29.41,130.45,130.36,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1725375150470,29.41,130.44,130.37,3.86043692]
["bitfinex-derivatives","SOLF0:USTF0",1725375150665,30.7916,130.44,130.38,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725375151066,1.4625,130.43,130.38,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725375151370,3.81298436,130.42,130.37,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725375151574,3.81298436,130.42,130.36,3.84597882]
["bitfinex-derivatives","SOLF0:USTF0",1725375151767,3.81298436,130.42,130.32,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725375152068,0.05836632,130.38,130.28,30.793]
["bitfinex-derivatives","SOLF0:USTF0",1725375152272,0.05216449,130.34,130.28,30.793]
["bitfinex-derivatives","SOLF0:USTF0",1725375152473,0.05216449,130.34,130.33,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725375153471,5.2916004,130.43,130.37,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725375153779,5.2916004,130.43,130.36,3.80838597]
["bitfinex-derivatives","SOLF0:USTF0",1725375153977,37.067,130.42,130.32,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725375154476,3.88599727,130.38,130.36,0.0518515]
["bitfinex-derivatives","SOLF0:USTF0",1725375154678,0.04999727,130.38,130.36,0.0518515]
["bitfinex-derivatives","SOLF0:USTF0",1725375155084,29.41,130.38,130.21,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725375155378,3.8377,130.32,130.25,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725375155580,29.41,130.35,130.29,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725375155769,3.8375,130.33,130.29,7.69139267]
["bitfinex-derivatives","SOLF0:USTF0",1725375155970,3.8375,130.33,130.29,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725375156180,0.05024299,130.32,130.3,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725375156878,0.05024299,130.32,130.3,7.72572546]
["bitfinex-derivatives","SOLF0:USTF0",1725375157276,0.05024299,130.32,130.3,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725375159191,0.05024299,130.32,130.31,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725375160094,30.8949,130.39,130.34,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725375160399,3.8365,130.36,130.3,30.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725375160594,1.4049,130.39,130.34,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725375160797,3.836,130.38,130.3,33.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725375161098,1.4049,130.39,130.3,33.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725375161294,0.05146111,130.36,130.33,0.055276]
["bitfinex-derivatives","SOLF0:USTF0",1725375161491,3.88816111,130.36,130.33,0.055276]
["bitfinex-derivatives","SOLF0:USTF0",1725375161689,0.05146111,130.36,130.33,0.055276]
["bitfinex-derivatives","SOLF0:USTF0",1725375161896,3.88796111,130.36,130.33,0.055276]
["bitfinex-derivatives","SOLF0:USTF0",1725375162393,3.88796111,130.36,130.33,3.892376]
["bitfinex-derivatives","SOLF0:USTF0",1725375162611,0.05146111,130.36,130.33,29.545276]
["bitfinex-derivatives","SOLF0:USTF0",1725375162894,0.05146111,130.36,130.33,0.055276]
["bitfinex-derivatives","SOLF0:USTF0",1725375163290,0.05146111,130.36,130.34,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725375163791,0.05146111,130.36,130.33,0.055276]
["bitfinex-derivatives","SOLF0:USTF0",1725375164191,3.8369,130.35,130.33,0.055276]
["bitfinex-derivatives","SOLF0:USTF0",1725375165188,3.837,130.34,130.33,0.055276]
["bitfinex-derivatives","SOLF0:USTF0",1725375165593,0.05146111,130.36,130.33,0.055276]
["bitfinex-derivatives","SOLF0:USTF0",1725375165795,3.88796111,130.36,130.33,0.055276]
["bitfinex-derivatives","SOLF0:USTF0",1725375166303,3.8368,130.35,130.33,0.055276]
["bitfinex-derivatives","SOLF0:USTF0",1725375167402,3.88796111,130.36,130.33,0.055276]
["bitfinex-derivatives","SOLF0:USTF0",1725375167705,0.05146111,130.36,130.33,29.545276]
["bitfinex-derivatives","SOLF0:USTF0",1725375168000,29.49,130.43,130.36,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725375168189,5.16012908,130.42,130.33,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375168600,1.352,130.42,130.33,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375168800,1.352,130.42,130.33,33.4040597]
["bitfinex-derivatives","SOLF0:USTF0",1725375168995,0.05195516,130.39,130.37,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725375169505,0.05195516,130.39,130.38,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725375170095,0.05195516,130.39,130.36,0.05751136]
["bitfinex-derivatives","SOLF0:USTF0",1725375170597,0.05195516,130.39,130.38,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725375171094,32.2905,130.46,130.35,30.9442]
["bitfinex-derivatives","SOLF0:USTF0",1725375171292,3.8343,130.44,130.4,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725375172204,0.05450833,130.43,130.41,0.05337405]
["bitfinex-derivatives","SOLF0:USTF0",1725375172792,0.05450833,130.43,130.41,3.88817405]
["bitfinex-derivatives","SOLF0:USTF0",1725375173495,0.05450833,130.43,130.41,3.88827405]
["bitfinex-derivatives","SOLF0:USTF0",1725375175294,0.05450833,130.43,130.42,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725375175494,2.8114,130.5,130.42,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375175695,3.8327,130.49,130.42,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375176300,3.833,130.48,130.42,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375176509,2.8114,130.5,130.45,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725375176705,3.88741096,130.49,130.46,0.04933354]
["bitfinex-derivatives","SOLF0:USTF0",1725375177210,0.05461096,130.49,130.47,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725375178108,0.05461096,130.49,130.46,3.88283354]
["bitfinex-derivatives","SOLF0:USTF0",1725375178498,3.88741096,130.49,130.46,3.88283354]
["bitfinex-derivatives","SOLF0:USTF0",1725375179098,3.88741096,130.49,130.46,0.04933354]
["bitfinex-derivatives","SOLF0:USTF0",1725375179099,3.8331,130.48,130.46,0.04933354]
["bitfinex-derivatives","SOLF0:USTF0",1725375179303,0.05461096,130.49,130.46,0.04933354]
["bitfinex-derivatives","SOLF0:USTF0",1725375180908,0.05461096,130.49,130.47,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725375181213,0.05461096,130.49,130.46,0.04933354]
["bitfinex-derivatives","SOLF0:USTF0",1725375181517,0.05461096,130.49,130.47,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725375182410,3.88721096,130.49,130.47,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725375182606,0.05461096,130.49,130.46,0.04933354]
["bitfinex-derivatives","SOLF0:USTF0",1725375182807,3.8332,130.47,130.46,0.04933354]
["bitfinex-derivatives","SOLF0:USTF0",1725375184119,3.8337,130.46,130.43,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725375184511,4.327,130.49,130.44,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725375185108,0.04830015,130.48,130.45,0.05087567]
["bitfinex-derivatives","SOLF0:USTF0",1725375185411,3.8334,130.47,130.45,0.05087567]
["bitfinex-derivatives","SOLF0:USTF0",1725375185711,0.04830015,130.48,130.45,0.05087567]
["bitfinex-derivatives","SOLF0:USTF0",1725375185912,3.8335,130.46,130.45,0.05087567]
["bitfinex-derivatives","SOLF0:USTF0",1725375186610,29.49,130.48,130.41,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725375187117,29.49,130.48,130.4,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725375187316,3.8345,130.43,130.4,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725375187711,0.05380019,130.43,130.4,0.04916208]
["bitfinex-derivatives","SOLF0:USTF0",1725375188317,3.88840019,130.43,130.4,3.88436208]
["bitfinex-derivatives","SOLF0:USTF0",1725375188712,0.05380019,130.43,130.4,3.88436208]
["bitfinex-derivatives","SOLF0:USTF0",1725375188912,3.88840019,130.43,130.4,3.88436208]
["bitfinex-derivatives","SOLF0:USTF0",1725375189213,0.05380019,130.43,130.4,3.88436208]
["bitfinex-derivatives","SOLF0:USTF0",1725375189613,3.88840019,130.43,130.4,3.88436208]
["bitfinex-derivatives","SOLF0:USTF0",1725375189813,0.05380019,130.43,130.4,3.88436208]
["bitfinex-derivatives","SOLF0:USTF0",1725375190013,3.88840019,130.43,130.4,3.88436208]
["bitfinex-derivatives","SOLF0:USTF0",1725375190718,3.88830019,130.43,130.4,3.88436208]
["bitfinex-derivatives","SOLF0:USTF0",1725375190908,0.05380019,130.43,130.41,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725375191819,0.05380019,130.43,130.4,0.04916208]
["bitfinex-derivatives","SOLF0:USTF0",1725375192617,0.05380019,130.43,130.41,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725375193019,3.8347,130.42,130.4,0.04916208]
["bitfinex-derivatives","SOLF0:USTF0",1725375193718,3.88830019,130.43,130.4,3.88436208]
["bitfinex-derivatives","SOLF0:USTF0",1725375193911,3.88830019,130.43,130.4,0.04916208]
["bitfinex-derivatives","SOLF0:USTF0",1725375194520,3.88830019,130.43,130.4,3.88426208]
["bitfinex-derivatives","SOLF0:USTF0",1725375195620,0.05380019,130.43,130.4,3.92093225]
["bitfinex-derivatives","SOLF0:USTF0",1725375196021,0.05380019,130.43,130.42,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725375196824,3.8333,130.47,130.45,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725375197024,4.327,130.49,130.45,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725375197214,228.89602079,130.57,130.44,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725375197522,23.55,130.54,130.46,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725375197721,4.1979,130.55,130.46,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725375198017,0.05376062,130.52,130.49,0.04885832]
["bitfinex-derivatives","SOLF0:USTF0",1725375198919,0.05376062,130.52,130.5,3.88775442]
["bitfinex-derivatives","SOLF0:USTF0",1725375199127,0.05376062,130.52,130.51,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725375199927,0.05376062,130.52,130.5,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725375200317,0.05376062,130.52,130.49,3.88145832]
["bitfinex-derivatives","SOLF0:USTF0",1725375200523,0.05376062,130.52,130.49,0.04885832]
["bitfinex-derivatives","SOLF0:USTF0",1725375200912,0.05376062,130.52,130.5,3.76290924]
["bitfinex-derivatives","SOLF0:USTF0",1725375201117,0.05376062,130.52,130.49,0.04885832]
["bitfinex-derivatives","SOLF0:USTF0",1725375201512,0.05376062,130.52,130.49,3.79950428]
["bitfinex-derivatives","SOLF0:USTF0",1725375201714,0.05376062,130.52,130.49,29.50885832]
["bitfinex-derivatives","SOLF0:USTF0",1725375201924,0.05376062,130.52,130.49,33.3606763]
["bitfinex-derivatives","SOLF0:USTF0",1725375202127,0.05376062,130.52,130.49,3.9006763]
["bitfinex-derivatives","SOLF0:USTF0",1725375202919,0.05376062,130.52,130.51,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725375204917,0.05376062,130.52,130.5,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725375205116,0.05376062,130.52,130.49,0.04885832]
["bitfinex-derivatives","SOLF0:USTF0",1725375205522,3.88576062,130.52,130.49,0.04885832]
["bitfinex-derivatives","SOLF0:USTF0",1725375205925,0.05376062,130.52,130.49,0.04885832]
["bitfinex-derivatives","SOLF0:USTF0",1725375206827,29.51376062,130.52,130.49,0.04885832]
["bitfinex-derivatives","SOLF0:USTF0",1725375207726,3.8323,130.5,130.49,0.04885832]
["bitfinex-derivatives","SOLF0:USTF0",1725375208721,3.8331,130.48,130.44,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725375209226,3.8331,130.48,130.43,3.86977931]
["bitfinex-derivatives","SOLF0:USTF0",1725375209227,3.8331,130.48,130.45,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725375209532,3.8327,130.49,130.43,3.86977931]
["bitfinex-derivatives","SOLF0:USTF0",1725375209727,0.05872004,130.47,130.45,0.05657834]
["bitfinex-derivatives","SOLF0:USTF0",1725375210730,0.05872004,130.47,130.45,3.89017834]
["bitfinex-derivatives","SOLF0:USTF0",1725375211535,3.89192004,130.47,130.45,0.05657834]
["bitfinex-derivatives","SOLF0:USTF0",1725375212036,0.05872004,130.47,130.45,3.89037834]
["bitfinex-derivatives","SOLF0:USTF0",1725375213033,0.05872004,130.47,130.46,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725375213436,0.05872004,130.47,130.45,3.89027834]
["bitfinex-derivatives","SOLF0:USTF0",1725375213635,0.05872004,130.47,130.45,0.05657834]
["bitfinex-derivatives","SOLF0:USTF0",1725375214328,3.8335,130.46,130.45,0.05657834]
["bitfinex-derivatives","SOLF0:USTF0",1725375214735,3.8335,130.46,130.4,3.92787833]
["bitfinex-derivatives","SOLF0:USTF0",1725375214736,3.8343,130.44,130.41,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725375215032,3.88608831,130.46,130.38,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1725375215033,29.46,130.46,130.38,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1725375215231,29.46,130.46,130.38,5.21381931]
["bitfinex-derivatives","SOLF0:USTF0",1725375215232,33.22570239,130.46,130.38,5.21381931]
["bitfinex-derivatives","SOLF0:USTF0",1725375215539,3.8346,130.43,130.36,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725375215727,0.05045561,130.41,130.36,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725375215927,0.05045561,130.41,130.4,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725375216533,0.05045561,130.41,130.39,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725375217747,0.05045561,130.41,130.4,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725375218039,0.05045561,130.41,130.38,0.05675158]
["bitfinex-derivatives","SOLF0:USTF0",1725375218238,0.05045561,130.41,130.38,3.89245158]
["bitfinex-derivatives","SOLF0:USTF0",1725375218444,0.05045561,130.41,130.38,0.05675158]
["bitfinex-derivatives","SOLF0:USTF0",1725375218641,3.8354,130.4,130.38,0.05675158]
["bitfinex-derivatives","SOLF0:USTF0",1725375220336,3.8354,130.4,130.38,3.89265158]
["bitfinex-derivatives","SOLF0:USTF0",1725375220542,3.8354,130.4,130.38,0.05675158]
["bitfinex-derivatives","SOLF0:USTF0",1725375220946,3.8356,130.39,130.38,0.05675158]
["bitfinex-derivatives","SOLF0:USTF0",1725375221637,29.46,130.4,130.3,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725375221838,33.29045523,130.4,130.3,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725375222143,33.29045523,130.4,130.29,33.30234867]
["bitfinex-derivatives","SOLF0:USTF0",1725375222347,40.94745523,130.4,130.29,33.30234867]
["bitfinex-derivatives","SOLF0:USTF0",1725375222534,0.05547805,130.36,130.29,33.30234867]
["bitfinex-derivatives","SOLF0:USTF0",1725375223134,0.05547805,130.36,130.31,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725375223338,3.8369,130.35,130.29,33.30234867]
["bitfinex-derivatives","SOLF0:USTF0",1725375223539,0.05159123,130.33,130.3,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725375223739,0.05159123,130.33,130.32,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725375225249,3.8363,130.37,130.34,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725375226044,3.8359,130.38,130.35,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725375226243,0.05415529,130.38,130.35,0.05115036]
["bitfinex-derivatives","SOLF0:USTF0",1725375227336,3.8362,130.37,130.35,3.88785036]
["bitfinex-derivatives","SOLF0:USTF0",1725375227550,0.05415529,130.38,130.35,0.05115036]
["bitfinex-derivatives","SOLF0:USTF0",1725375227937,3.8363,130.37,130.35,0.05115036]
["bitfinex-derivatives","SOLF0:USTF0",1725375228349,3.89015529,130.38,130.35,3.88775036]
["bitfinex-derivatives","SOLF0:USTF0",1725375228755,3.89015529,130.38,130.35,0.05115036]
["bitfinex-derivatives","SOLF0:USTF0",1725375229450,3.89015529,130.38,130.35,3.88775036]
["bitfinex-derivatives","SOLF0:USTF0",1725375230451,3.8362,130.37,130.35,3.88775036]
["bitfinex-derivatives","SOLF0:USTF0",1725375231048,3.8363,130.37,130.35,0.05115036]
["bitfinex-derivatives","SOLF0:USTF0",1725375231853,3.8364,130.36,130.35,0.05115036]
["bitfinex-derivatives","SOLF0:USTF0",1725375232546,3.8362,130.37,130.35,3.88785036]
["bitfinex-derivatives","SOLF0:USTF0",1725375235758,3.89015529,130.38,130.35,3.88785036]
["bitfinex-derivatives","SOLF0:USTF0",1725375235958,0.05415529,130.38,130.36,7.66849358]
["bitfinex-derivatives","SOLF0:USTF0",1725375236163,0.05415529,130.38,130.35,0.05115036]
["bitfinex-derivatives","SOLF0:USTF0",1725375237366,3.8361,130.37,130.35,3.88775036]
["bitfinex-derivatives","SOLF0:USTF0",1725375239057,3.8364,130.36,130.35,0.05115036]
["bitfinex-derivatives","SOLF0:USTF0",1725375239458,23.64415529,130.38,130.35,0.05115036]
["bitfinex-derivatives","SOLF0:USTF0",1725375240261,27.4264,130.36,130.35,0.05115036]
["bitfinex-derivatives","SOLF0:USTF0",1725375241456,23.59,130.36,130.26,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725375241665,23.59,130.34,130.29,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725375241962,23.59,130.34,130.26,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1725375242168,23.59,130.33,130.25,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725375242358,23.59,130.33,130.25,5.26611924]
["bitfinex-derivatives","SOLF0:USTF0",1725375242664,0.04980064,130.3,130.25,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725375242965,0.04980064,130.3,130.27,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725375243169,0.04980064,130.3,130.25,5.13909875]
["bitfinex-derivatives","SOLF0:USTF0",1725375243463,0.04980064,130.3,130.25,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725375244356,0.04980064,130.3,130.25,5.28684162]
["bitfinex-derivatives","SOLF0:USTF0",1725375245364,0.04980064,130.3,130.29,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725375252363,3.88800064,130.3,130.24,97.10393838]
["bitfinex-derivatives","SOLF0:USTF0",1725375252567,0.04980064,130.3,130.13,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725375252764,0.05429297,130.27,130.17,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725375252960,0.05748456,130.23,130.22,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725375253167,0.04976985,130.24,130.22,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725375253363,0.04976985,130.24,130.19,3.77291993]
["bitfinex-derivatives","SOLF0:USTF0",1725375253669,0.04917564,130.23,130.15,27.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725375253871,0.05878397,130.2,130.15,31.66863302]
["bitfinex-derivatives","SOLF0:USTF0",1725375254266,0.05878397,130.2,130.15,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1725375254672,0.05878397,130.2,130.15,8.18240435]
["bitfinex-derivatives","SOLF0:USTF0",1725375254866,0.05878397,130.2,130.08,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725375255075,0.05230665,130.15,130.1,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725375255367,23.59,130.19,130.14,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725375255572,0.05534177,130.18,130.14,7.75584839]
["bitfinex-derivatives","SOLF0:USTF0",1725375255771,0.05534177,130.18,130.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725375256072,0.0509815,130.18,130.14,3.91084338]
["bitfinex-derivatives","SOLF0:USTF0",1725375256272,0.0509815,130.18,130.15,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725375256471,0.0509815,130.18,130.09,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1725375256472,0.05578916,130.18,130.14,3.81787441]
["bitfinex-derivatives","SOLF0:USTF0",1725375256661,0.05057018,130.17,130.12,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725375257169,0.05057018,130.17,130.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725375257568,0.05057018,130.17,130.12,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725375257769,0.05057018,130.17,130.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725375258968,0.05057018,130.17,130.15,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725375259564,0.05057018,130.17,130.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725375270992,23.59,130.24,130.15,25.0492]
["bitfinex-derivatives","SOLF0:USTF0",1725375271183,24.9922,130.26,130.17,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725375271690,3.8401,130.24,130.17,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725375271878,28.85531895,130.26,130.17,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725375272074,28.85531895,130.26,130.2,0.05898527]
["bitfinex-derivatives","SOLF0:USTF0",1725375272075,3.8962646,130.23,130.2,0.05898527]
["bitfinex-derivatives","SOLF0:USTF0",1725375272275,3.8962646,130.23,130.2,3.89998527]
["bitfinex-derivatives","SOLF0:USTF0",1725375272780,0.0558646,130.23,130.2,0.05898527]
["bitfinex-derivatives","SOLF0:USTF0",1725375274681,0.0558646,130.23,130.22,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725375275576,0.0558646,130.23,130.2,0.05898527]
["bitfinex-derivatives","SOLF0:USTF0",1725375275978,0.0558646,130.23,130.22,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725375276178,0.0558646,130.23,130.22,7.70888763]
["bitfinex-derivatives","SOLF0:USTF0",1725375276375,0.0558646,130.23,130.22,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725375276979,0.0558646,130.23,130.22,7.69715367]
["bitfinex-derivatives","SOLF0:USTF0",1725375277181,0.0558646,130.23,130.22,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725375277581,0.0558646,130.23,130.2,0.05898527]
["bitfinex-derivatives","SOLF0:USTF0",1725375278582,23.59,130.22,130.2,0.05898527]
["bitfinex-derivatives","SOLF0:USTF0",1725375278981,3.8409,130.21,130.2,0.05898527]
["bitfinex-derivatives","SOLF0:USTF0",1725375279181,24.9908,130.22,130.2,0.05898527]
["bitfinex-derivatives","SOLF0:USTF0",1725375279182,1.4008,130.22,130.2,0.05898527]
["bitfinex-derivatives","SOLF0:USTF0",1725375280792,5.2414,130.22,130.2,0.05898527]
["bitfinex-derivatives","SOLF0:USTF0",1725375281188,1.4008,130.22,130.2,0.05898527]
["bitfinex-derivatives","SOLF0:USTF0",1725375281393,1.4008,130.22,130.2,3.89998527]
["bitfinex-derivatives","SOLF0:USTF0",1725375282092,1.4008,130.22,130.2,0.05898527]
["bitfinex-derivatives","SOLF0:USTF0",1725375283396,1.4008,130.22,130.2,3.89998527]
["bitfinex-derivatives","SOLF0:USTF0",1725375284393,5.2415,130.22,130.2,3.89998527]
["bitfinex-derivatives","SOLF0:USTF0",1725375284891,1.4008,130.22,130.2,3.89998527]
["bitfinex-derivatives","SOLF0:USTF0",1725375286094,0.0558646,130.23,130.2,0.05898527]
["bitfinex-derivatives","SOLF0:USTF0",1725375286487,3.8962646,130.23,130.2,0.05898527]
["bitfinex-derivatives","SOLF0:USTF0",1725375286889,0.0558646,130.23,130.2,0.05898527]
["bitfinex-derivatives","SOLF0:USTF0",1725375287389,3.8408,130.22,130.2,0.05898527]
["bitfinex-derivatives","SOLF0:USTF0",1725375287589,0.0558646,130.23,130.2,0.05898527]
["bitfinex-derivatives","SOLF0:USTF0",1725375288094,3.8408,130.22,130.2,0.05898527]
["bitfinex-derivatives","SOLF0:USTF0",1725375288485,0.0558646,130.23,130.2,0.05898527]
["bitfinex-derivatives","SOLF0:USTF0",1725375290192,9.4958646,130.23,130.2,0.05898527]
["bitfinex-derivatives","SOLF0:USTF0",1725375290901,3.8406,130.22,130.2,0.05898527]
["bitfinex-derivatives","SOLF0:USTF0",1725375291291,3.8406,130.22,130.2,3.90008527]
["bitfinex-derivatives","SOLF0:USTF0",1725375291798,3.8406,130.22,130.2,0.05898527]
["bitfinex-derivatives","SOLF0:USTF0",1725375292206,3.8409,130.21,130.2,0.05898527]
["bitfinex-derivatives","SOLF0:USTF0",1725375292697,3.8407,130.22,130.2,0.05898527]
["bitfinex-derivatives","SOLF0:USTF0",1725375292893,0.0558646,130.23,130.2,3.90008527]
["bitfinex-derivatives","SOLF0:USTF0",1725375293095,0.0558646,130.23,130.2,0.05898527]
["bitfinex-derivatives","SOLF0:USTF0",1725375293293,0.0558646,130.23,130.2,3.89998527]
["bitfinex-derivatives","SOLF0:USTF0",1725375293703,3.8962646,130.23,130.2,0.05898527]
["bitfinex-derivatives","SOLF0:USTF0",1725375293993,0.0558646,130.23,130.2,0.05898527]
["bitfinex-derivatives","SOLF0:USTF0",1725375294393,3.8962646,130.23,130.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725375294797,0.0558646,130.23,130.2,0.05898527]
["bitfinex-derivatives","SOLF0:USTF0",1725375295004,0.0558646,130.23,130.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725375295893,0.0558646,130.23,130.2,0.05898527]
["bitfinex-derivatives","SOLF0:USTF0",1725375296700,0.0558646,130.23,130.22,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725375297802,0.0558646,130.23,130.2,0.05898527]
["bitfinex-derivatives","SOLF0:USTF0",1725375298806,0.0558646,130.23,130.22,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725375299213,0.0558646,130.23,130.22,13.2806]
["bitfinex-derivatives","SOLF0:USTF0",1725375300301,1.3874,130.32,130.27,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725375300497,9.44,130.3,130.27,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725375300898,1.3874,130.32,130.25,3.8617212]
["bitfinex-derivatives","SOLF0:USTF0",1725375301096,1.3874,130.32,130.24,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725375301097,9.44,130.31,130.24,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725375301297,0.05223815,130.29,130.26,0.05117549]
["bitfinex-derivatives","SOLF0:USTF0",1725375301499,0.05223815,130.29,130.26,3.83763594]
["bitfinex-derivatives","SOLF0:USTF0",1725375302106,0.05223815,130.29,130.28,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725375302305,9.49223815,130.29,130.26,0.05117549]
["bitfinex-derivatives","SOLF0:USTF0",1725375302603,3.84,130.25,130.21,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725375302806,13.28,130.25,130.21,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725375303210,13.28,130.25,130.19,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725375303906,0.05584175,130.23,130.22,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725375305203,235.489,130.33,130.22,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725375305406,24.929,130.32,130.22,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725375305609,3.8385,130.3,130.22,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725375305813,3.8385,130.3,130.26,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725375306110,3.8385,130.3,130.25,3.88907424]
["bitfinex-derivatives","SOLF0:USTF0",1725375306307,0.04917443,130.29,130.26,0.052675]
["bitfinex-derivatives","SOLF0:USTF0",1725375306507,0.04917443,130.29,130.26,3.903734]
["bitfinex-derivatives","SOLF0:USTF0",1725375306708,0.04917443,130.29,130.27,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725375308409,3.88767443,130.29,130.26,3.891975]
["bitfinex-derivatives","SOLF0:USTF0",1725375308807,0.04917443,130.29,130.26,0.052675]
["bitfinex-derivatives","SOLF0:USTF0",1725375309406,0.04917443,130.29,130.27,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725375309607,0.04917443,130.29,130.26,0.052675]
["bitfinex-derivatives","SOLF0:USTF0",1725375310212,0.04917443,130.29,130.28,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725375310405,25.0501,130.35,130.28,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725375310406,1.4601,130.35,130.28,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725375310604,5.2134,130.37,130.28,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725375310808,1.3771,130.37,130.28,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725375311206,3.8366,130.36,130.32,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725375311414,0.05133501,130.35,130.33,0.05913146]
["bitfinex-derivatives","SOLF0:USTF0",1725375312409,0.05133501,130.35,130.24,9.0339]
["bitfinex-derivatives","SOLF0:USTF0",1725375312410,31.247,130.34,130.24,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725375312616,23.59,130.31,130.25,3.78634533]
["bitfinex-derivatives","SOLF0:USTF0",1725375312814,23.59,130.31,130.22,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725375313013,3.839,130.28,130.24,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725375313316,23.59,130.29,130.21,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725375313515,0.05221904,130.26,130.24,0.05474707]
["bitfinex-derivatives","SOLF0:USTF0",1725375314221,0.05221904,130.26,130.24,3.89464707]
["bitfinex-derivatives","SOLF0:USTF0",1725375314514,0.05221904,130.26,130.24,0.05474707]
["bitfinex-derivatives","SOLF0:USTF0",1725375315909,0.05221904,130.26,130.25,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725375316920,25.0205,130.33,130.27,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725375317219,25.0205,130.33,130.23,3.8891976]
["bitfinex-derivatives","SOLF0:USTF0",1725375317220,1.4305,130.33,130.26,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725375317417,23.59,130.31,130.25,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725375317611,23.59,130.31,130.24,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725375317817,23.59,130.31,130.24,27.38067924]
["bitfinex-derivatives","SOLF0:USTF0",1725375318017,0.05093928,130.29,130.26,0.05230659]
["bitfinex-derivatives","SOLF0:USTF0",1725375318716,0.05093928,130.29,130.27,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725375319121,0.05093928,130.29,130.26,23.64230659]
["bitfinex-derivatives","SOLF0:USTF0",1725375319319,0.05093928,130.29,130.28,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725375320512,0.05093928,130.29,130.27,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725375320913,0.05093928,130.29,130.27,7.71874453]
["bitfinex-derivatives","SOLF0:USTF0",1725375321118,0.05093928,130.29,130.27,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725375321325,0.05093928,130.29,130.27,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725375321519,0.05093928,130.29,130.26,23.64230659]
["bitfinex-derivatives","SOLF0:USTF0",1725375321721,0.05093928,130.29,130.28,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725375322027,0.05093928,130.29,130.28,7.68590097]
["bitfinex-derivatives","SOLF0:USTF0",1725375322322,23.59,130.35,130.26,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725375322525,27.49276704,130.34,130.22,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1725375322828,23.59,130.34,130.27,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725375323129,27.38642566,130.34,130.27,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725375323420,3.8382,130.31,130.29,0.05682085]
["bitfinex-derivatives","SOLF0:USTF0",1725375324723,0.0511626,130.32,130.29,0.05682085]
["bitfinex-derivatives","SOLF0:USTF0",1725375325128,0.0511626,130.32,130.3,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725375325617,0.0511626,130.32,130.29,3.91112794]
["bitfinex-derivatives","SOLF0:USTF0",1725375325817,0.0511626,130.32,130.31,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725375327217,0.0511626,130.32,130.29,0.05682085]
["bitfinex-derivatives","SOLF0:USTF0",1725375327422,23.6411626,130.32,130.29,0.05682085]
["bitfinex-derivatives","SOLF0:USTF0",1725375327828,0.0511626,130.32,130.29,0.05682085]
["bitfinex-derivatives","SOLF0:USTF0",1725375328529,0.0511626,130.32,130.3,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725375328725,0.0511626,130.32,130.29,0.05682085]
["bitfinex-derivatives","SOLF0:USTF0",1725375328925,0.0511626,130.32,130.31,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725375331125,1.4153,130.38,130.33,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725375331430,1.4153,130.38,130.31,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725375331633,1.453,130.41,130.32,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725375331824,3.83894975,130.5,130.29,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725375331825,225.0,130.48,130.36,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725375332023,23.59,130.46,130.37,3.84535832]
["bitfinex-derivatives","SOLF0:USTF0",1725375332224,0.05020865,130.43,130.4,0.04918134]
["bitfinex-derivatives","SOLF0:USTF0",1725375332625,3.835,130.41,130.4,0.04918134]
["bitfinex-derivatives","SOLF0:USTF0",1725375332930,1.4084,130.42,130.4,0.04918134]
["bitfinex-derivatives","SOLF0:USTF0",1725375333933,0.05020865,130.43,130.4,0.04918134]
["bitfinex-derivatives","SOLF0:USTF0",1725375335327,1.4026,130.49,130.41,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725375335737,3.8332,130.47,130.43,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725375336029,1.4026,130.49,130.41,33.36829691]
["bitfinex-derivatives","SOLF0:USTF0",1725375336622,1.4026,130.49,130.44,0.05793153]
["bitfinex-derivatives","SOLF0:USTF0",1725375336623,3.8826814,130.46,130.44,0.05793153]
["bitfinex-derivatives","SOLF0:USTF0",1725375336835,0.0491814,130.46,130.44,0.05793153]
["bitfinex-derivatives","SOLF0:USTF0",1725375339132,3.8826814,130.46,130.44,0.05793153]
["bitfinex-derivatives","SOLF0:USTF0",1725375339532,0.0491814,130.46,130.44,0.05793153]
["bitfinex-derivatives","SOLF0:USTF0",1725375339731,3.8338,130.45,130.44,0.05793153]
["bitfinex-derivatives","SOLF0:USTF0",1725375339930,0.0491814,130.46,130.44,0.05793153]
["bitfinex-derivatives","SOLF0:USTF0",1725375340332,3.8828814,130.46,130.44,0.05793153]
["bitfinex-derivatives","SOLF0:USTF0",1725375341033,0.0491814,130.46,130.44,0.05793153]
["bitfinex-derivatives","SOLF0:USTF0",1725375341632,0.0491814,130.46,130.44,3.89183153]
["bitfinex-derivatives","SOLF0:USTF0",1725375342440,0.0491814,130.46,130.44,0.05793153]
["bitfinex-derivatives","SOLF0:USTF0",1725375343130,3.8338,130.45,130.44,0.05793153]
["bitfinex-derivatives","SOLF0:USTF0",1725375344440,37.1661814,130.46,130.33,106.29129861]
["bitfinex-derivatives","SOLF0:USTF0",1725375344635,29.46,130.43,130.33,135.75129861]
["bitfinex-derivatives","SOLF0:USTF0",1725375344933,29.46,130.39,130.31,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725375345136,29.46,130.39,130.31,3.75189233]
["bitfinex-derivatives","SOLF0:USTF0",1725375345335,29.46,130.39,130.3,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725375345538,0.04908492,130.36,130.33,0.05771687]
["bitfinex-derivatives","SOLF0:USTF0",1725375346041,0.04908492,130.36,130.34,3.75534535]
["bitfinex-derivatives","SOLF0:USTF0",1725375346337,3.88568492,130.36,130.34,3.75534535]
["bitfinex-derivatives","SOLF0:USTF0",1725375346537,0.04908492,130.36,130.34,3.75534535]
["bitfinex-derivatives","SOLF0:USTF0",1725375347742,0.04908492,130.36,130.34,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725375348145,3.88558492,130.36,130.34,3.7648464]
["bitfinex-derivatives","SOLF0:USTF0",1725375348645,0.04908492,130.36,130.33,0.05771687]
["bitfinex-derivatives","SOLF0:USTF0",1725375348840,3.8369,130.35,130.33,0.05771687]
["bitfinex-derivatives","SOLF0:USTF0",1725375350239,3.837,130.34,130.33,0.05771687]
["bitfinex-derivatives","SOLF0:USTF0",1725375350841,0.04908492,130.36,130.33,0.05771687]
["bitfinex-derivatives","SOLF0:USTF0",1725375351146,3.8368,130.35,130.33,0.05771687]
["bitfinex-derivatives","SOLF0:USTF0",1725375351547,3.88558492,130.36,130.33,0.05771687]
["bitfinex-derivatives","SOLF0:USTF0",1725375351843,3.88558492,130.36,130.33,3.89491687]
["bitfinex-derivatives","SOLF0:USTF0",1725375352438,3.8368,130.35,130.33,0.05771687]
["bitfinex-derivatives","SOLF0:USTF0",1725375352649,0.04908492,130.36,130.33,0.05771687]
["bitfinex-derivatives","SOLF0:USTF0",1725375353047,3.8369,130.35,130.33,0.05771687]
["bitfinex-derivatives","SOLF0:USTF0",1725375353250,0.04908492,130.36,130.33,0.05771687]
["bitfinex-derivatives","SOLF0:USTF0",1725375353646,3.8369,130.35,130.33,0.05771687]
["bitfinex-derivatives","SOLF0:USTF0",1725375353954,0.04908492,130.36,130.33,0.05771687]
["bitfinex-derivatives","SOLF0:USTF0",1725375354247,3.837,130.34,130.33,0.05771687]
["bitfinex-derivatives","SOLF0:USTF0",1725375354448,0.04908492,130.36,130.33,0.05771687]
["bitfinex-derivatives","SOLF0:USTF0",1725375354651,3.8369,130.35,130.33,0.05771687]
["bitfinex-derivatives","SOLF0:USTF0",1725375354842,3.8369,130.35,130.33,3.89501687]
["bitfinex-derivatives","SOLF0:USTF0",1725375355740,3.88568492,130.36,130.34,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725375355943,3.88568492,130.36,130.33,0.05771687]
["bitfinex-derivatives","SOLF0:USTF0",1725375356450,3.88568492,130.36,130.35,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725375356451,0.04908492,130.36,130.35,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725375357649,3.8354,130.4,130.37,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725375358547,3.8351,130.41,130.38,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725375358746,0.04881427,130.41,130.39,3.78623603]
["bitfinex-derivatives","SOLF0:USTF0",1725375359450,0.04881427,130.41,130.39,7.62163603]
["bitfinex-derivatives","SOLF0:USTF0",1725375360151,3.88391427,130.41,130.38,3.89140017]
["bitfinex-derivatives","SOLF0:USTF0",1725375360449,0.04881427,130.41,130.38,0.05570017]
["bitfinex-derivatives","SOLF0:USTF0",1725375360654,0.04881427,130.41,130.39,3.74671213]
["bitfinex-derivatives","SOLF0:USTF0",1725375360841,0.04881427,130.41,130.38,0.05570017]
["bitfinex-derivatives","SOLF0:USTF0",1725375361453,0.04881427,130.41,130.4,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725375361644,0.04881427,130.41,130.4,7.60042674]
["bitfinex-derivatives","SOLF0:USTF0",1725375361848,1.4356,130.46,130.4,3.76512674]
["bitfinex-derivatives","SOLF0:USTF0",1725375362045,3.8337,130.46,130.43,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725375362242,1.4118,130.48,130.43,3.87598987]
["bitfinex-derivatives","SOLF0:USTF0",1725375362446,1.4118,130.48,130.39,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1725375362650,1.4118,130.48,130.39,5.30838969]
["bitfinex-derivatives","SOLF0:USTF0",1725375362855,0.05441622,130.45,130.43,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725375363051,0.05441622,130.45,130.43,7.73512448]
["bitfinex-derivatives","SOLF0:USTF0",1725375363350,3.88841622,130.45,130.43,3.90092448]
["bitfinex-derivatives","SOLF0:USTF0",1725375363749,0.05441622,130.45,130.42,3.88922443]
["bitfinex-derivatives","SOLF0:USTF0",1725375363950,0.05441622,130.45,130.42,7.75677489]
["bitfinex-derivatives","SOLF0:USTF0",1725375364759,3.88831622,130.45,130.43,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725375365457,0.05441622,130.45,130.43,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725375366153,0.05441622,130.45,130.44,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725375367955,3.8325,130.5,130.42,34.73045046]
["bitfinex-derivatives","SOLF0:USTF0",1725375368164,29.46,130.54,130.42,34.73045046]
["bitfinex-derivatives","SOLF0:USTF0",1725375368755,3.8325,130.5,130.47,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725375368963,0.05324279,130.5,130.47,0.05239471]
["bitfinex-derivatives","SOLF0:USTF0",1725375369764,0.05324279,130.5,130.49,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725375369952,0.05324279,130.5,130.47,0.05239471]
["bitfinex-derivatives","SOLF0:USTF0",1725375370765,3.8329,130.48,130.47,0.05239471]
["bitfinex-derivatives","SOLF0:USTF0",1725375371665,29.46,130.49,130.47,0.05239471]
["bitfinex-derivatives","SOLF0:USTF0",1725375371860,37.134,130.49,130.42,7.70215046]
["bitfinex-derivatives","SOLF0:USTF0",1725375372070,29.46,130.48,130.43,3.89921464]
["bitfinex-derivatives","SOLF0:USTF0",1725375372254,29.46,130.48,130.39,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1725375372460,29.46,130.48,130.43,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725375372768,3.8337,130.46,130.43,7.59730636]
["bitfinex-derivatives","SOLF0:USTF0",1725375373164,3.88975219,130.46,130.43,7.6502139]
["bitfinex-derivatives","SOLF0:USTF0",1725375373869,3.88975219,130.46,130.44,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725375374469,0.05605219,130.46,130.44,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725375374671,0.05605219,130.46,130.45,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725375377467,0.05605219,130.46,130.43,3.8160139]
["bitfinex-derivatives","SOLF0:USTF0",1725375377865,3.88955219,130.46,130.43,7.6502139]
["bitfinex-derivatives","SOLF0:USTF0",1725375378169,3.88955219,130.46,130.43,3.8160139]
["bitfinex-derivatives","SOLF0:USTF0",1725375378369,3.8338,130.45,130.43,3.8160139]
["bitfinex-derivatives","SOLF0:USTF0",1725375378878,3.88965219,130.46,130.43,7.6503139]
["bitfinex-derivatives","SOLF0:USTF0",1725375379370,0.05605219,130.46,130.43,7.6503139]
["bitfinex-derivatives","SOLF0:USTF0",1725375379977,3.88965219,130.46,130.43,7.6503139]
["bitfinex-derivatives","SOLF0:USTF0",1725375380471,3.88965219,130.46,130.44,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725375380660,3.88965219,130.46,130.43,3.8160139]
["bitfinex-derivatives","SOLF0:USTF0",1725375380661,0.05605219,130.46,130.43,3.8160139]
["bitfinex-derivatives","SOLF0:USTF0",1725375381176,0.05605219,130.46,130.45,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725375381475,29.46,130.56,130.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725375381663,29.46,130.56,130.46,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725375381862,12.0033,130.57,130.46,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725375382074,3.8315,130.53,130.49,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725375382571,0.0569391,130.52,130.5,0.05300209]
["bitfinex-derivatives","SOLF0:USTF0",1725375382773,0.0569391,130.52,130.5,3.96193396]
["bitfinex-derivatives","SOLF0:USTF0",1725375382964,0.0569391,130.52,130.5,0.05300209]
["bitfinex-derivatives","SOLF0:USTF0",1725375383565,33.28862599,130.58,130.5,0.05300209]
["bitfinex-derivatives","SOLF0:USTF0",1725375383761,33.28862599,130.58,130.5,3.74815453]
["bitfinex-derivatives","SOLF0:USTF0",1725375383971,3.8309,130.55,130.51,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725375384162,29.46,130.58,130.5,3.90836811]
["bitfinex-derivatives","SOLF0:USTF0",1725375384366,29.46,130.58,130.49,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725375384565,0.05108493,130.55,130.52,0.05416171]
["bitfinex-derivatives","SOLF0:USTF0",1725375384766,0.05108493,130.55,130.53,3.84972534]
["bitfinex-derivatives","SOLF0:USTF0",1725375385663,0.05108493,130.55,130.52,0.05416171]
["bitfinex-derivatives","SOLF0:USTF0",1725375385966,33.6581,130.63,130.53,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725375386161,1.18636809,130.62,130.53,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725375386375,2.8721,130.63,130.55,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725375386675,2.8721,130.63,130.57,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725375387069,3.8294,130.6,130.59,0.05113816]
["bitfinex-derivatives","SOLF0:USTF0",1725375387472,33.2894,130.6,130.59,0.05113816]
["bitfinex-derivatives","SOLF0:USTF0",1725375387666,3.8294,130.6,130.59,0.05113816]
["bitfinex-derivatives","SOLF0:USTF0",1725375391368,3.87984553,130.61,130.59,0.05113816]
["bitfinex-derivatives","SOLF0:USTF0",1725375391574,0.05064553,130.61,130.59,0.05113816]
["bitfinex-derivatives","SOLF0:USTF0",1725375391776,3.8294,130.6,130.59,0.05113816]
["bitfinex-derivatives","SOLF0:USTF0",1725375393285,3.8303,130.57,130.54,3.83281067]
["bitfinex-derivatives","SOLF0:USTF0",1725375393485,9.0121,130.6,130.51,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725375393684,9.0121,130.6,130.51,33.33639234]
["bitfinex-derivatives","SOLF0:USTF0",1725375393873,29.46,130.59,130.51,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725375394075,7.674,130.58,130.52,3.7430803]
["bitfinex-derivatives","SOLF0:USTF0",1725375394378,1.3381,130.6,130.54,0.0569251]
["bitfinex-derivatives","SOLF0:USTF0",1725375394678,34.72237742,130.6,130.5,33.23296059]
["bitfinex-derivatives","SOLF0:USTF0",1725375394881,1.3381,130.6,130.5,3.77296059]
["bitfinex-derivatives","SOLF0:USTF0",1725375395077,1.3381,130.6,130.55,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725375395274,1.3381,130.6,130.54,3.82237798]
["bitfinex-derivatives","SOLF0:USTF0",1725375395478,3.8304,130.57,130.56,0.05868118]
["bitfinex-derivatives","SOLF0:USTF0",1725375395983,0.05471171,130.58,130.56,3.88898118]
["bitfinex-derivatives","SOLF0:USTF0",1725375396380,0.05471171,130.58,130.56,0.05868118]
["bitfinex-derivatives","SOLF0:USTF0",1725375396575,0.05471171,130.58,130.57,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725375400488,0.05471171,130.58,130.56,3.88898118]
["bitfinex-derivatives","SOLF0:USTF0",1725375400987,0.05471171,130.58,130.57,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725375404490,0.05471171,130.58,130.56,0.05868118]
["bitfinex-derivatives","SOLF0:USTF0",1725375406187,0.05471171,130.58,130.57,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725375407503,0.05471171,130.58,130.56,0.05868118]
["bitfinex-derivatives","SOLF0:USTF0",1725375408299,3.88481171,130.58,130.56,0.05868118]
["bitfinex-derivatives","SOLF0:USTF0",1725375408503,0.05471171,130.58,130.56,0.05868118]
["bitfinex-derivatives","SOLF0:USTF0",1725375408795,3.8303,130.57,130.56,0.05868118]
["bitfinex-derivatives","SOLF0:USTF0",1725375411499,3.88481171,130.58,130.56,0.05868118]
["bitfinex-derivatives","SOLF0:USTF0",1725375411701,0.05471171,130.58,130.56,0.05868118]
["bitfinex-derivatives","SOLF0:USTF0",1725375411891,3.8303,130.57,130.56,0.05868118]
["bitfinex-derivatives","SOLF0:USTF0",1725375412900,3.88481171,130.58,130.56,0.05868118]
["bitfinex-derivatives","SOLF0:USTF0",1725375413296,0.05471171,130.58,130.56,0.05868118]
["bitfinex-derivatives","SOLF0:USTF0",1725375413497,0.05471171,130.58,130.57,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725375414606,0.05471171,130.58,130.56,0.05868118]
["bitfinex-derivatives","SOLF0:USTF0",1725375415200,3.88471171,130.58,130.56,3.88918118]
["bitfinex-derivatives","SOLF0:USTF0",1725375415405,0.05471171,130.58,130.56,0.05868118]
["bitfinex-derivatives","SOLF0:USTF0",1725375415600,3.8303,130.57,130.56,0.05868118]
["bitfinex-derivatives","SOLF0:USTF0",1725375416199,3.88481171,130.58,130.56,0.05868118]
["bitfinex-derivatives","SOLF0:USTF0",1725375416598,0.05471171,130.58,130.56,0.05868118]
["bitfinex-derivatives","SOLF0:USTF0",1725375416999,3.8303,130.57,130.56,0.05868118]
["bitfinex-derivatives","SOLF0:USTF0",1725375417508,3.8303,130.57,130.45,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725375417509,40.98454963,130.59,130.53,3.89346123]
["bitfinex-derivatives","SOLF0:USTF0",1725375417809,29.46,130.57,130.48,32.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725375418014,29.46,130.57,130.52,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725375418205,1.3311,130.58,130.53,3.75859621]
["bitfinex-derivatives","SOLF0:USTF0",1725375418403,0.05093062,130.57,130.54,0.05458986]
["bitfinex-derivatives","SOLF0:USTF0",1725375418603,0.05299586,130.57,130.54,0.05458986]
["bitfinex-derivatives","SOLF0:USTF0",1725375419106,3.8309,130.55,130.54,0.05458986]
["bitfinex-derivatives","SOLF0:USTF0",1725375421207,29.46,130.55,130.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725375421400,29.46,130.53,130.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725375421598,3.8325,130.5,130.47,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725375421796,3.8325,130.5,130.47,7.69372945]
["bitfinex-derivatives","SOLF0:USTF0",1725375422203,3.88500597,130.5,130.48,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725375422403,0.05250597,130.5,130.48,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725375422998,0.05250597,130.5,130.47,3.91521307]
["bitfinex-derivatives","SOLF0:USTF0",1725375423201,0.05250597,130.5,130.47,0.05458362]
["bitfinex-derivatives","SOLF0:USTF0",1725375424411,3.8329,130.48,130.47,0.05458362]
["bitfinex-derivatives","SOLF0:USTF0",1725375425807,3.88490597,130.5,130.47,0.05458362]
["bitfinex-derivatives","SOLF0:USTF0",1725375426017,0.05250597,130.5,130.47,0.05458362]
["bitfinex-derivatives","SOLF0:USTF0",1725375426606,0.05250597,130.5,130.49,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725375429511,0.05250597,130.5,130.47,0.05458362]
["bitfinex-derivatives","SOLF0:USTF0",1725375429708,3.8326,130.49,130.47,0.05458362]
["bitfinex-derivatives","SOLF0:USTF0",1725375429910,0.05250597,130.5,130.47,0.05458362]
["bitfinex-derivatives","SOLF0:USTF0",1725375430111,0.05250597,130.5,130.47,3.88778362]
["bitfinex-derivatives","SOLF0:USTF0",1725375430112,3.88500597,130.5,130.47,3.88778362]
["bitfinex-derivatives","SOLF0:USTF0",1725375430304,0.05250597,130.5,130.47,3.88778362]
["bitfinex-derivatives","SOLF0:USTF0",1725375430708,3.8327,130.49,130.47,0.05458362]
["bitfinex-derivatives","SOLF0:USTF0",1725375430908,0.05250597,130.5,130.47,0.05458362]
["bitfinex-derivatives","SOLF0:USTF0",1725375431314,3.8328,130.49,130.47,0.05458362]
["bitfinex-derivatives","SOLF0:USTF0",1725375432412,3.8329,130.48,130.47,0.05458362]
["bitfinex-derivatives","SOLF0:USTF0",1725375432918,0.05250597,130.5,130.47,0.05458362]
["bitfinex-derivatives","SOLF0:USTF0",1725375433109,29.46,130.49,130.47,0.05458362]
["bitfinex-derivatives","SOLF0:USTF0",1725375433416,29.46,130.49,130.42,3.8169865]
["bitfinex-derivatives","SOLF0:USTF0",1725375433609,29.46,130.47,130.42,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725375433812,33.28120417,130.47,130.42,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725375434212,3.8341,130.45,130.42,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725375434415,0.04996008,130.45,130.42,0.04951421]
["bitfinex-derivatives","SOLF0:USTF0",1725375435829,0.04996008,130.45,130.44,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725375438333,0.04996008,130.45,130.42,3.83410143]
["bitfinex-derivatives","SOLF0:USTF0",1725375438529,0.04996008,130.45,130.42,0.04951421]
["bitfinex-derivatives","SOLF0:USTF0",1725375438923,0.04996008,130.45,130.43,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725375439129,0.04996008,130.45,130.42,0.04951421]
["bitfinex-derivatives","SOLF0:USTF0",1725375439632,0.04996008,130.45,130.44,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725375442030,4.0454,130.51,130.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725375442733,4.0454,130.51,130.48,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725375442931,7.8776,130.51,130.48,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725375443327,7.92718172,130.51,130.48,3.88679001]
["bitfinex-derivatives","SOLF0:USTF0",1725375443528,3.8323,130.5,130.48,0.05399001]
["bitfinex-derivatives","SOLF0:USTF0",1725375443728,4.09498172,130.51,130.48,0.05399001]
["bitfinex-derivatives","SOLF0:USTF0",1725375445128,6.56788172,130.51,130.48,3.88679001]
["bitfinex-derivatives","SOLF0:USTF0",1725375445929,0.04958172,130.51,130.48,0.05399001]
["bitfinex-derivatives","SOLF0:USTF0",1725375446738,29.46,130.59,130.48,0.05399001]
["bitfinex-derivatives","SOLF0:USTF0",1725375446936,1.18878969,130.58,130.47,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725375447123,3.8305,130.57,130.5,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725375447331,1.4677,130.59,130.5,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725375447630,0.05287794,130.56,130.53,3.88942601]
["bitfinex-derivatives","SOLF0:USTF0",1725375448635,0.05287794,130.56,130.54,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725375449035,0.05287794,130.56,130.53,0.05822601]
["bitfinex-derivatives","SOLF0:USTF0",1725375450239,3.8309,130.55,130.53,3.88962601]
["bitfinex-derivatives","SOLF0:USTF0",1725375450642,0.05287794,130.56,130.53,3.88962601]
["bitfinex-derivatives","SOLF0:USTF0",1725375451440,3.831,130.55,130.53,0.05822601]
["bitfinex-derivatives","SOLF0:USTF0",1725375454034,3.88357794,130.56,130.53,3.88952601]
["bitfinex-derivatives","SOLF0:USTF0",1725375454543,0.05287794,130.56,130.53,0.05822601]
["bitfinex-derivatives","SOLF0:USTF0",1725375455132,0.05287794,130.56,130.54,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725375455944,0.05287794,130.56,130.55,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725375459043,5.2771,130.61,130.58,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725375459242,3.8292,130.61,130.58,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725375459440,3.829,130.62,130.56,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725375459647,3.829,130.62,130.59,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725375459843,1.4065,130.65,130.59,3.87345158]
["bitfinex-derivatives","SOLF0:USTF0",1725375460148,0.05301377,130.63,130.61,0.0484325]
["bitfinex-derivatives","SOLF0:USTF0",1725375460347,23.61233827,130.63,130.52,26.2463]
["bitfinex-derivatives","SOLF0:USTF0",1725375460548,23.56,130.6,130.51,3.85479593]
["bitfinex-derivatives","SOLF0:USTF0",1725375460749,28.82761887,130.59,130.5,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725375460938,1.4344,130.59,130.5,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725375461143,1.4344,130.59,130.47,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725375461144,3.8302,130.58,130.52,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725375461338,1.4344,130.59,130.52,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725375461339,24.9944,130.59,130.52,3.84108761]
["bitfinex-derivatives","SOLF0:USTF0",1725375461544,0.05875224,130.56,130.54,0.05540956]
["bitfinex-derivatives","SOLF0:USTF0",1725375462048,31.29275224,130.56,130.54,0.05540956]
["bitfinex-derivatives","SOLF0:USTF0",1725375462241,3.8309,130.55,130.54,0.05540956]
["bitfinex-derivatives","SOLF0:USTF0",1725375465453,3.8316,130.53,130.47,25.0279]
["bitfinex-derivatives","SOLF0:USTF0",1725375465957,31.234,130.56,130.47,25.0279]
["bitfinex-derivatives","SOLF0:USTF0",1725375465958,3.8311,130.55,130.47,25.0279]
["bitfinex-derivatives","SOLF0:USTF0",1725375466155,23.56,130.56,130.49,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725375466555,0.05589855,130.54,130.51,0.05100562]
["bitfinex-derivatives","SOLF0:USTF0",1725375467055,3.88729855,130.54,130.51,3.88290562]
["bitfinex-derivatives","SOLF0:USTF0",1725375467259,0.05589855,130.54,130.51,7.69105316]
["bitfinex-derivatives","SOLF0:USTF0",1725375467455,0.05589855,130.54,130.51,3.85915316]
["bitfinex-derivatives","SOLF0:USTF0",1725375467655,0.05589855,130.54,130.52,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725375468255,0.05589855,130.54,130.51,0.05100562]
["bitfinex-derivatives","SOLF0:USTF0",1725375468555,3.88719855,130.54,130.51,3.88290562]
["bitfinex-derivatives","SOLF0:USTF0",1725375469549,0.05589855,130.54,130.51,0.05100562]
["bitfinex-derivatives","SOLF0:USTF0",1725375470151,3.88709855,130.54,130.51,3.88290562]
["bitfinex-derivatives","SOLF0:USTF0",1725375470351,0.05589855,130.54,130.51,0.05100562]
["bitfinex-derivatives","SOLF0:USTF0",1725375471458,3.88709855,130.54,130.51,3.88280562]
["bitfinex-derivatives","SOLF0:USTF0",1725375472056,3.8315,130.53,130.51,0.05100562]
["bitfinex-derivatives","SOLF0:USTF0",1725375473054,3.88719855,130.54,130.51,3.88300562]
["bitfinex-derivatives","SOLF0:USTF0",1725375473260,0.05589855,130.54,130.51,0.05100562]
["bitfinex-derivatives","SOLF0:USTF0",1725375473459,0.05589855,130.54,130.52,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725375473856,0.05589855,130.54,130.51,0.05100562]
["bitfinex-derivatives","SOLF0:USTF0",1725375474055,0.05589855,130.54,130.53,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725375474562,0.05589855,130.54,130.53,7.73861825]
["bitfinex-derivatives","SOLF0:USTF0",1725375478064,24.9652,130.64,130.58,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725375478363,3.80161834,130.63,130.58,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725375479062,0.05320903,130.62,130.59,0.04883031]
["bitfinex-derivatives","SOLF0:USTF0",1725375479652,3.8294,130.6,130.59,0.04883031]
["bitfinex-derivatives","SOLF0:USTF0",1725375481064,23.61320903,130.62,130.59,0.04883031]
["bitfinex-derivatives","SOLF0:USTF0",1725375481567,3.8291,130.61,130.59,0.04883031]
["bitfinex-derivatives","SOLF0:USTF0",1725375481959,23.61320903,130.62,130.59,3.87853031]
["bitfinex-derivatives","SOLF0:USTF0",1725375481960,3.88220903,130.62,130.59,3.87853031]
["bitfinex-derivatives","SOLF0:USTF0",1725375482157,0.05320903,130.62,130.59,0.04883031]
["bitfinex-derivatives","SOLF0:USTF0",1725375482664,0.05320903,130.62,130.59,23.60883031]
["bitfinex-derivatives","SOLF0:USTF0",1725375482866,0.05320903,130.62,130.6,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725375483269,0.05320903,130.62,130.59,0.04883031]
["bitfinex-derivatives","SOLF0:USTF0",1725375483660,0.05320903,130.62,130.6,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725375484368,0.05320903,130.62,130.61,27.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725375485063,0.05320903,130.62,130.61,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725375485464,0.05320903,130.62,130.59,0.04883031]
["bitfinex-derivatives","SOLF0:USTF0",1725375485862,0.05320903,130.62,130.59,3.87833031]
["bitfinex-derivatives","SOLF0:USTF0",1725375486365,0.05320903,130.62,130.59,0.04883031]
["bitfinex-derivatives","SOLF0:USTF0",1725375486572,0.05320903,130.62,130.6,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725375486773,3.88220903,130.62,130.59,0.04883031]
["bitfinex-derivatives","SOLF0:USTF0",1725375486967,0.05320903,130.62,130.59,0.04883031]
["bitfinex-derivatives","SOLF0:USTF0",1725375487363,3.8294,130.6,130.59,0.04883031]
["bitfinex-derivatives","SOLF0:USTF0",1725375487672,1.39800903,130.62,130.59,0.04883031]
["bitfinex-derivatives","SOLF0:USTF0",1725375487970,3.8291,130.61,130.59,0.04883031]
["bitfinex-derivatives","SOLF0:USTF0",1725375488173,1.39800903,130.62,130.59,0.04883031]
["bitfinex-derivatives","SOLF0:USTF0",1725375488669,3.8294,130.6,130.59,0.04883031]
["bitfinex-derivatives","SOLF0:USTF0",1725375490975,23.56,130.59,130.52,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725375491188,23.56,130.59,130.52,27.41323161]
["bitfinex-derivatives","SOLF0:USTF0",1725375491487,3.8302,130.58,130.52,27.41323161]
["bitfinex-derivatives","SOLF0:USTF0",1725375491685,23.56,130.59,130.49,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1725375491985,0.04905006,130.55,130.53,3.88928716]
["bitfinex-derivatives","SOLF0:USTF0",1725375493280,0.04905006,130.55,130.54,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725375493688,0.04905006,130.55,130.53,0.05788716]
["bitfinex-derivatives","SOLF0:USTF0",1725375494076,0.04905006,130.55,130.54,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725375495489,0.04905006,130.55,130.53,0.05788716]
["bitfinex-derivatives","SOLF0:USTF0",1725375496387,3.8312,130.54,130.53,0.05788716]
["bitfinex-derivatives","SOLF0:USTF0",1725375497087,3.88005006,130.55,130.53,0.05788716]
["bitfinex-derivatives","SOLF0:USTF0",1725375497291,3.88005006,130.55,130.53,3.88928716]
["bitfinex-derivatives","SOLF0:USTF0",1725375497887,0.04905006,130.55,130.53,3.88928716]
["bitfinex-derivatives","SOLF0:USTF0",1725375498586,3.88005006,130.55,130.53,3.88928716]
["bitfinex-derivatives","SOLF0:USTF0",1725375499791,0.04905006,130.55,130.53,3.88928716]
["bitfinex-derivatives","SOLF0:USTF0",1725375501192,0.04905006,130.55,130.53,0.05788716]
["bitfinex-derivatives","SOLF0:USTF0",1725375501792,0.04905006,130.55,130.46,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725375501793,34.0424,130.56,130.48,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725375502198,3.8326,130.5,130.46,27.36430066]
["bitfinex-derivatives","SOLF0:USTF0",1725375502386,2.8084,130.56,130.46,27.36430066]
["bitfinex-derivatives","SOLF0:USTF0",1725375502387,26.3684,130.56,130.46,27.36430066]
["bitfinex-derivatives","SOLF0:USTF0",1725375502786,3.883788,130.52,130.5,0.05470826]
["bitfinex-derivatives","SOLF0:USTF0",1725375502987,0.051788,130.52,130.5,0.05470826]
["bitfinex-derivatives","SOLF0:USTF0",1725375504203,3.832,130.51,130.5,0.05470826]
["bitfinex-derivatives","SOLF0:USTF0",1725375504400,0.051788,130.52,130.5,0.05470826]
["bitfinex-derivatives","SOLF0:USTF0",1725375504602,0.051788,130.52,130.5,23.61470826]
["bitfinex-derivatives","SOLF0:USTF0",1725375504894,0.051788,130.52,130.5,27.44690826]
["bitfinex-derivatives","SOLF0:USTF0",1725375505093,0.051788,130.52,130.5,23.61470826]
["bitfinex-derivatives","SOLF0:USTF0",1725375505496,0.051788,130.52,130.51,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725375506006,0.051788,130.52,130.5,23.61470826]
["bitfinex-derivatives","SOLF0:USTF0",1725375506195,0.051788,130.52,130.5,27.44690826]
["bitfinex-derivatives","SOLF0:USTF0",1725375506694,3.883588,130.52,130.5,23.61470826]
["bitfinex-derivatives","SOLF0:USTF0",1725375508108,3.883588,130.52,130.5,27.44690826]
["bitfinex-derivatives","SOLF0:USTF0",1725375509004,3.832,130.51,130.5,0.05470826]
["bitfinex-derivatives","SOLF0:USTF0",1725375510111,5.2457,130.51,130.5,0.05470826]
["bitfinex-derivatives","SOLF0:USTF0",1725375510406,3.8329,130.49,130.44,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725375510609,1.4137,130.51,130.44,7.58829169]
["bitfinex-derivatives","SOLF0:USTF0",1725375510906,23.56,130.5,130.44,7.58829169]
["bitfinex-derivatives","SOLF0:USTF0",1725375511119,3.8331,130.48,130.44,3.75439169]
["bitfinex-derivatives","SOLF0:USTF0",1725375511407,1.4137,130.51,130.46,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725375511712,0.05084785,130.5,130.46,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725375511999,0.05084785,130.5,130.45,3.84678189]
["bitfinex-derivatives","SOLF0:USTF0",1725375512000,3.833,130.48,130.45,7.68048189]
["bitfinex-derivatives","SOLF0:USTF0",1725375513000,3.8328,130.49,130.45,3.84678189]
["bitfinex-derivatives","SOLF0:USTF0",1725375513206,0.05084785,130.5,130.46,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725375513601,3.88334785,130.5,130.47,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725375513799,3.88334785,130.5,130.46,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725375513998,3.88334785,130.5,130.47,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725375517101,3.8327,130.49,130.47,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725375517298,0.05084785,130.5,130.47,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725375517501,3.88324785,130.5,130.47,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725375517805,0.05084785,130.5,130.46,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725375518004,3.8328,130.49,130.45,0.05098993]
["bitfinex-derivatives","SOLF0:USTF0",1725375518209,0.05084785,130.5,130.45,0.05098993]
["bitfinex-derivatives","SOLF0:USTF0",1725375518896,0.05084785,130.5,130.45,3.88478993]
["bitfinex-derivatives","SOLF0:USTF0",1725375519099,23.56,130.49,130.45,0.05098993]
["bitfinex-derivatives","SOLF0:USTF0",1725375519406,3.8335,130.46,130.45,0.05098993]
["bitfinex-derivatives","SOLF0:USTF0",1725375521103,0.05780584,130.47,130.37,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725375521104,3.8346,130.43,130.37,26.3231]
["bitfinex-derivatives","SOLF0:USTF0",1725375521505,3.8343,130.44,130.4,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725375521707,3.8461278,130.46,130.37,26.3231]
["bitfinex-derivatives","SOLF0:USTF0",1725375522007,0.05135862,130.43,130.4,3.89317792]
["bitfinex-derivatives","SOLF0:USTF0",1725375523309,3.88585862,130.43,130.4,3.89317792]
["bitfinex-derivatives","SOLF0:USTF0",1725375524821,3.88585862,130.43,130.4,0.05787792]
["bitfinex-derivatives","SOLF0:USTF0",1725375525007,3.8347,130.42,130.4,0.05787792]
["bitfinex-derivatives","SOLF0:USTF0",1725375525607,3.8347,130.42,130.4,3.89317792]
["bitfinex-derivatives","SOLF0:USTF0",1725375528006,3.88585862,130.43,130.4,3.89317792]
["bitfinex-derivatives","SOLF0:USTF0",1725375528209,0.05135862,130.43,130.4,3.89317792]
["bitfinex-derivatives","SOLF0:USTF0",1725375528515,3.8347,130.42,130.4,3.89317792]
["bitfinex-derivatives","SOLF0:USTF0",1725375529808,3.8347,130.42,130.4,3.96109743]
["bitfinex-derivatives","SOLF0:USTF0",1725375530721,3.8347,130.42,130.4,7.79629743]
["bitfinex-derivatives","SOLF0:USTF0",1725375531619,3.88585862,130.43,130.41,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725375534018,0.05135862,130.43,130.41,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725375535327,0.05135862,130.43,130.42,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725375535806,1.3726,130.5,130.46,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725375536007,1.3726,130.5,130.42,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725375536218,3.84922432,130.51,130.44,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725375536411,3.8325,130.5,130.46,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725375536807,0.05202075,130.49,130.47,0.05424394]
["bitfinex-derivatives","SOLF0:USTF0",1725375537005,3.8329,130.48,130.47,0.05424394]
["bitfinex-derivatives","SOLF0:USTF0",1725375537209,0.05202075,130.49,130.47,0.05424394]
["bitfinex-derivatives","SOLF0:USTF0",1725375537619,3.88472075,130.49,130.47,0.05424394]
["bitfinex-derivatives","SOLF0:USTF0",1725375537917,0.05202075,130.49,130.47,0.05424394]
["bitfinex-derivatives","SOLF0:USTF0",1725375539219,3.88482075,130.49,130.47,0.05424394]
["bitfinex-derivatives","SOLF0:USTF0",1725375540321,0.05202075,130.49,130.47,3.88744394]
["bitfinex-derivatives","SOLF0:USTF0",1725375540522,0.05202075,130.49,130.47,0.05424394]
["bitfinex-derivatives","SOLF0:USTF0",1725375540714,23.56,130.48,130.4,3.90321951]
["bitfinex-derivatives","SOLF0:USTF0",1725375540919,23.56,130.46,130.37,24.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725375541121,23.56,130.46,130.37,28.78926386]
["bitfinex-derivatives","SOLF0:USTF0",1725375541323,3.8345,130.43,130.39,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725375541713,0.0501801,130.42,130.4,0.05817056]
["bitfinex-derivatives","SOLF0:USTF0",1725375542123,0.0501801,130.42,130.4,3.89337056]
["bitfinex-derivatives","SOLF0:USTF0",1725375542327,3.835,130.41,130.4,0.05817056]
["bitfinex-derivatives","SOLF0:USTF0",1725375543221,0.0501801,130.42,130.4,0.05817056]
["bitfinex-derivatives","SOLF0:USTF0",1725375543413,1.3886,130.47,130.4,0.05817056]
["bitfinex-derivatives","SOLF0:USTF0",1725375543623,1.3886,130.47,130.41,3.88673094]
["bitfinex-derivatives","SOLF0:USTF0",1725375543917,24.9486,130.47,130.37,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725375544414,0.05455111,130.43,130.41,0.05202819]
["bitfinex-derivatives","SOLF0:USTF0",1725375545015,0.05455111,130.43,130.42,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725375545424,0.05455111,130.43,130.41,3.88692819]
["bitfinex-derivatives","SOLF0:USTF0",1725375545721,0.05455111,130.43,130.41,0.05202819]
["bitfinex-derivatives","SOLF0:USTF0",1725375546120,3.8347,130.42,130.41,0.05202819]
["bitfinex-derivatives","SOLF0:USTF0",1725375546424,0.05455111,130.43,130.41,0.05202819]
["bitfinex-derivatives","SOLF0:USTF0",1725375547130,3.88905111,130.43,130.41,0.05202819]
["bitfinex-derivatives","SOLF0:USTF0",1725375547622,3.8347,130.42,130.41,0.05202819]
["bitfinex-derivatives","SOLF0:USTF0",1725375547923,0.05455111,130.43,130.27,3.91204916]
["bitfinex-derivatives","SOLF0:USTF0",1725375547924,23.61455111,130.43,130.27,3.91204916]
["bitfinex-derivatives","SOLF0:USTF0",1725375548123,23.56,130.42,130.33,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725375548513,3.835,130.41,130.37,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725375549024,0.0568099,130.4,130.38,0.05110484]
["bitfinex-derivatives","SOLF0:USTF0",1725375549524,0.0568099,130.4,130.38,3.88690484]
["bitfinex-derivatives","SOLF0:USTF0",1725375549927,0.0568099,130.4,130.38,0.05110484]
["bitfinex-derivatives","SOLF0:USTF0",1725375551029,3.8922099,130.4,130.38,0.05110484]
["bitfinex-derivatives","SOLF0:USTF0",1725375551332,0.0568099,130.4,130.38,0.05110484]
["bitfinex-derivatives","SOLF0:USTF0",1725375551544,23.6168099,130.4,130.38,0.05110484]
["bitfinex-derivatives","SOLF0:USTF0",1725375551824,3.8356,130.39,130.38,0.05110484]
["bitfinex-derivatives","SOLF0:USTF0",1725375552327,27.40620874,130.4,130.34,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725375553024,25.0243,130.39,130.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725375553218,0.05660964,130.35,130.33,0.05215473]
["bitfinex-derivatives","SOLF0:USTF0",1725375553833,3.837,130.34,130.33,0.05215473]
["bitfinex-derivatives","SOLF0:USTF0",1725375554834,0.05660964,130.35,130.27,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725375555022,3.87721427,130.36,130.27,27.35124159]
["bitfinex-derivatives","SOLF0:USTF0",1725375555219,24.9996,130.37,130.31,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725375555434,3.85955917,130.36,130.31,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725375555728,3.89442622,130.35,130.32,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1725375555923,0.05742622,130.35,130.32,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1725375557430,3.8371,130.34,130.32,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1725375558316,3.89432622,130.35,130.32,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1725375558518,0.05742622,130.35,130.32,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1725375558920,3.8372,130.34,130.32,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1725375561931,3.8373,130.33,130.32,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1725375562926,3.8372,130.34,130.32,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1725375566535,3.89432622,130.35,130.32,3.8919283]
["bitfinex-derivatives","SOLF0:USTF0",1725375567832,3.89432622,130.35,130.33,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725375568029,3.89432622,130.35,130.32,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1725375568239,0.05742622,130.35,130.32,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1725375568831,0.05742622,130.35,130.34,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725375569040,0.05742622,130.35,130.34,7.71421427]
["bitfinex-derivatives","SOLF0:USTF0",1725375569336,0.05742622,130.35,130.34,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725375569842,0.05742622,130.35,130.34,7.74453499]
["bitfinex-derivatives","SOLF0:USTF0",1725375575538,0.05742622,130.35,130.34,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725375575945,0.05742622,130.35,130.33,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725375576544,0.05742622,130.35,130.32,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1725375577035,0.05742622,130.35,130.32,3.8920283]
["bitfinex-derivatives","SOLF0:USTF0",1725375577230,0.05742622,130.35,130.32,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1725375577445,23.56,130.34,130.32,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1725375577850,3.8371,130.34,130.32,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1725375579438,3.8373,130.33,130.32,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1725375580440,3.8371,130.34,130.32,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1725375580641,1.44252622,130.35,130.32,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1725375580934,5.27952622,130.35,130.32,3.8920283]
["bitfinex-derivatives","SOLF0:USTF0",1725375581140,5.27952622,130.35,130.32,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1725375581446,0.05742622,130.35,130.32,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1725375581841,0.05742622,130.35,130.32,3.8919283]
["bitfinex-derivatives","SOLF0:USTF0",1725375582241,0.05742622,130.35,130.32,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1725375582639,1.43362622,130.35,130.32,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1725375583041,3.8373,130.33,130.32,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1725375584736,3.8371,130.34,130.32,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1725375584941,0.05742622,130.35,130.32,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1725375585147,0.05742622,130.35,130.32,3.8918283]
["bitfinex-derivatives","SOLF0:USTF0",1725375585540,0.05742622,130.35,130.32,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1725375585741,3.837,130.34,130.32,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1725375586951,3.8373,130.33,130.32,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1725375590854,0.05742622,130.35,130.32,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1725375590855,3.8372,130.34,130.32,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1725375594457,3.89422622,130.35,130.32,3.8919283]
["bitfinex-derivatives","SOLF0:USTF0",1725375594653,0.05742622,130.35,130.32,3.8919283]
["bitfinex-derivatives","SOLF0:USTF0",1725375594856,0.05742622,130.35,130.32,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1725375595049,3.837,130.34,130.32,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1725375598161,3.8373,130.33,130.32,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1725375599361,3.8371,130.34,130.32,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1725375599861,3.8371,130.34,130.32,3.8920283]
["bitfinex-derivatives","SOLF0:USTF0",1725375600259,0.05742622,130.35,130.32,23.6144283]
["bitfinex-derivatives","SOLF0:USTF0",1725375600453,0.05742622,130.35,130.34,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725375600656,0.05742622,130.35,130.32,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1725375600850,3.8372,130.34,130.32,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1725375601457,0.05742622,130.35,130.32,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1725375601658,0.05742622,130.35,130.32,3.96964702]
["bitfinex-derivatives","SOLF0:USTF0",1725375601862,0.05742622,130.35,130.32,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1725375602457,3.89442622,130.35,130.32,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1725375602660,3.89442622,130.35,130.32,3.8919283]
["bitfinex-derivatives","SOLF0:USTF0",1725375602961,0.05742622,130.35,130.32,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1725375603157,0.05742622,130.35,130.34,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725375603357,0.05742622,130.35,130.34,27.397]
["bitfinex-derivatives","SOLF0:USTF0",1725375603556,3.8351,130.41,130.34,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725375603763,3.8351,130.41,130.38,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725375604065,3.8348,130.42,130.38,3.75362854]
["bitfinex-derivatives","SOLF0:USTF0",1725375604264,3.8348,130.42,130.38,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725375604456,27.37158334,130.44,130.39,3.78701972]
["bitfinex-derivatives","SOLF0:USTF0",1725375604656,27.37158334,130.44,130.32,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1725375604657,23.61046335,130.43,130.4,0.05469508]
["bitfinex-derivatives","SOLF0:USTF0",1725375604853,23.56,130.41,130.4,0.04839428]
["bitfinex-derivatives","SOLF0:USTF0",1725375605261,23.56,130.41,130.33,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725375605452,23.56,130.39,130.33,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725375605759,3.8365,130.36,130.31,27.43337962]
["bitfinex-derivatives","SOLF0:USTF0",1725375605953,23.56,130.39,130.31,7.71117962]
["bitfinex-derivatives","SOLF0:USTF0",1725375606266,23.56,130.39,130.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725375606267,3.8367,130.35,130.34,0.04982455]
["bitfinex-derivatives","SOLF0:USTF0",1725375606458,23.61673275,130.36,130.33,0.0545035]
["bitfinex-derivatives","SOLF0:USTF0",1725375606459,23.61456771,130.36,130.33,0.0545035]
["bitfinex-derivatives","SOLF0:USTF0",1725375606764,3.837,130.34,130.33,0.05443669]
["bitfinex-derivatives","SOLF0:USTF0",1725375607153,27.397,130.34,130.33,0.05443669]
["bitfinex-derivatives","SOLF0:USTF0",1725375607753,30.22843014,130.35,130.29,3.84370628]
["bitfinex-derivatives","SOLF0:USTF0",1725375607957,30.22843014,130.35,130.25,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725375608165,3.8378,130.32,130.27,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725375608460,30.22843014,130.35,130.27,3.91662004]
["bitfinex-derivatives","SOLF0:USTF0",1725375608664,0.05237758,130.32,130.3,0.05839847]
["bitfinex-derivatives","SOLF0:USTF0",1725375609959,3.8379,130.31,130.3,0.05839847]
["bitfinex-derivatives","SOLF0:USTF0",1725375610465,0.05237758,130.32,130.3,0.05839847]
["bitfinex-derivatives","SOLF0:USTF0",1725375611467,3.8379,130.31,130.3,0.05839847]
["bitfinex-derivatives","SOLF0:USTF0",1725375612163,0.05237758,130.32,130.3,0.05839847]
["bitfinex-derivatives","SOLF0:USTF0",1725375613171,3.8379,130.31,130.3,0.05839847]
["bitfinex-derivatives","SOLF0:USTF0",1725375615065,3.8387,130.29,130.25,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725375615365,11.92,130.35,130.24,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1725375615366,23.56,130.31,130.24,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725375615575,23.56,130.31,130.15,3.92851649]
["bitfinex-derivatives","SOLF0:USTF0",1725375615576,23.56,130.28,130.19,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725375615765,23.56,130.26,130.17,27.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725375615966,1.374,130.27,130.17,27.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725375615967,24.934,130.27,130.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725375616271,0.05488024,130.24,130.21,0.03546616]
["bitfinex-derivatives","SOLF0:USTF0",1725375616770,3.89508024,130.24,130.21,0.03546616]
["bitfinex-derivatives","SOLF0:USTF0",1725375617379,0.05488024,130.24,130.21,0.03546616]
["bitfinex-derivatives","SOLF0:USTF0",1725375617674,0.05488024,130.24,130.22,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725375617873,0.05488024,130.24,130.23,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725375618478,0.05488024,130.24,130.21,0.03546616]
["bitfinex-derivatives","SOLF0:USTF0",1725375619472,3.8406,130.22,130.21,0.03546616]
["bitfinex-derivatives","SOLF0:USTF0",1725375620272,0.05488024,130.24,130.21,0.03546616]
["bitfinex-derivatives","SOLF0:USTF0",1725375620472,3.8404,130.23,130.21,0.03546616]
["bitfinex-derivatives","SOLF0:USTF0",1725375620669,0.05488024,130.24,130.21,0.03546616]
["bitfinex-derivatives","SOLF0:USTF0",1725375622387,3.8406,130.22,130.21,0.03546616]
["bitfinex-derivatives","SOLF0:USTF0",1725375623172,3.8415,130.19,130.16,3.79674967]
["bitfinex-derivatives","SOLF0:USTF0",1725375623376,23.56,130.24,130.14,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725375623574,23.56,130.24,130.17,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725375624172,3.8413,130.2,130.17,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725375624681,0.05890205,130.22,130.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725375624881,0.05367944,130.21,130.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725375625080,0.05643464,130.21,130.2,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725375625271,0.05643464,130.21,130.2,7.6069192]
["bitfinex-derivatives","SOLF0:USTF0",1725375625678,1.3722,130.27,130.23,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725375626282,3.8396,130.26,130.23,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725375626476,1.3722,130.27,130.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725375626672,5.26191168,130.27,130.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725375626984,5.26191168,130.27,130.24,3.89171618]
["bitfinex-derivatives","SOLF0:USTF0",1725375628882,0.05041168,130.27,130.24,0.05171618]
["bitfinex-derivatives","SOLF0:USTF0",1725375629385,0.05041168,130.27,130.26,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725375630888,0.05041168,130.27,130.25,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725375631183,0.05041168,130.27,130.24,0.05171618]
["bitfinex-derivatives","SOLF0:USTF0",1725375631485,0.05041168,130.27,130.26,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725375631887,3.8396,130.26,130.24,0.05171618]
["bitfinex-derivatives","SOLF0:USTF0",1725375632185,0.05041168,130.27,130.24,0.05171618]
["bitfinex-derivatives","SOLF0:USTF0",1725375632688,3.88981168,130.27,130.24,3.89151618]
["bitfinex-derivatives","SOLF0:USTF0",1725375633476,3.88981168,130.27,130.25,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725375633682,0.05041168,130.27,130.24,0.05171618]
["bitfinex-derivatives","SOLF0:USTF0",1725375633981,0.05041168,130.27,130.26,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725375636776,0.05041168,130.27,130.25,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725375636987,0.05041168,130.27,130.24,0.05171618]
["bitfinex-derivatives","SOLF0:USTF0",1725375637394,0.05041168,130.27,130.26,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725375638583,0.05041168,130.27,130.25,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725375639191,0.05041168,130.27,130.26,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725375640084,0.05041168,130.27,130.25,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725375640384,0.05041168,130.27,130.24,0.05171618]
["bitfinex-derivatives","SOLF0:USTF0",1725375640991,3.8397,130.26,130.24,0.05171618]
["bitfinex-derivatives","SOLF0:USTF0",1725375641196,1.44601168,130.27,130.24,0.05171618]
["bitfinex-derivatives","SOLF0:USTF0",1725375641391,3.8397,130.26,130.24,0.05171618]
["bitfinex-derivatives","SOLF0:USTF0",1725375641692,30.92601168,130.27,130.21,3.87478002]
["bitfinex-derivatives","SOLF0:USTF0",1725375641899,30.92601168,130.27,130.18,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725375642189,1.3956,130.27,130.18,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725375642394,29.48,130.26,130.21,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725375642581,0.05765685,130.25,130.2,3.79318184]
["bitfinex-derivatives","SOLF0:USTF0",1725375642780,0.05765685,130.25,130.21,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725375642987,0.05030208,130.24,130.17,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1725375643687,0.05030208,130.24,130.22,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725375643883,3.89060208,130.24,130.21,3.83735113]
["bitfinex-derivatives","SOLF0:USTF0",1725375644080,0.05030208,130.24,130.22,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725375644479,0.05030208,130.24,130.21,3.76591211]
["bitfinex-derivatives","SOLF0:USTF0",1725375644699,0.05030208,130.24,130.23,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725375644994,0.05030208,130.24,130.18,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725375644995,0.05030208,130.24,130.22,3.81622669]
["bitfinex-derivatives","SOLF0:USTF0",1725375645296,0.05030208,130.24,130.21,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725375645487,3.89040208,130.24,130.21,7.72779153]
["bitfinex-derivatives","SOLF0:USTF0",1725375645684,3.89040208,130.24,130.21,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725375646292,3.8403,130.23,130.2,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725375646487,3.8403,130.23,130.17,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1725375646488,29.53030208,130.24,130.14,137.59250504]
["bitfinex-derivatives","SOLF0:USTF0",1725375646793,0.04857513,130.2,130.14,137.59250504]
["bitfinex-derivatives","SOLF0:USTF0",1725375646991,0.04857513,130.2,130.19,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725375648096,0.04857513,130.2,130.19,7.61682661]
["bitfinex-derivatives","SOLF0:USTF0",1725375649484,0.04857513,130.2,130.19,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725375649999,0.04857513,130.2,130.19,7.59800709]
["bitfinex-derivatives","SOLF0:USTF0",1725375653095,0.04857513,130.2,130.19,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725375653498,0.04857513,130.2,130.19,7.59954338]
["bitfinex-derivatives","SOLF0:USTF0",1725375656001,3.8395,130.26,130.23,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725375656799,23.6,130.31,130.22,3.80153947]
["bitfinex-derivatives","SOLF0:USTF0",1725375656991,23.6,130.31,130.21,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725375657195,23.6,130.31,130.25,0.04960788]
["bitfinex-derivatives","SOLF0:USTF0",1725375657400,0.05796661,130.29,130.25,0.04960788]
["bitfinex-derivatives","SOLF0:USTF0",1725375657601,0.05796661,130.29,130.27,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725375658098,0.05796661,130.29,130.28,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725375658407,0.05796661,130.29,130.28,7.70013925]
["bitfinex-derivatives","SOLF0:USTF0",1725375658698,0.05796661,130.29,130.28,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725375658905,0.05796661,130.29,130.28,7.6217988]
["bitfinex-derivatives","SOLF0:USTF0",1725375659198,27.4369,130.35,130.28,3.7829988]
["bitfinex-derivatives","SOLF0:USTF0",1725375659199,23.6,130.35,130.28,3.7829988]
["bitfinex-derivatives","SOLF0:USTF0",1725375659400,23.6,130.35,130.26,26.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725375659795,23.6,130.37,130.26,26.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725375659991,0.0527237,130.33,130.3,0.05078712]
["bitfinex-derivatives","SOLF0:USTF0",1725375660198,0.0527237,130.33,130.32,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725375660803,4.089,130.39,130.36,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725375660804,27.689,130.39,130.36,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725375661006,4.089,130.39,130.36,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725375661396,4.089,130.39,130.34,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725375661707,27.689,130.39,130.34,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725375661906,0.05116079,130.38,130.35,0.05876939]
["bitfinex-derivatives","SOLF0:USTF0",1725375662499,3.88706079,130.38,130.35,0.05876939]
["bitfinex-derivatives","SOLF0:USTF0",1725375662701,0.05116079,130.38,130.35,0.05876939]
["bitfinex-derivatives","SOLF0:USTF0",1725375663300,0.05116079,130.38,130.36,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725375664195,0.05116079,130.38,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725375665899,0.05116079,130.38,130.35,0.05876939]
["bitfinex-derivatives","SOLF0:USTF0",1725375666505,3.88716079,130.38,130.35,3.89546939]
["bitfinex-derivatives","SOLF0:USTF0",1725375667697,0.05116079,130.38,130.35,0.05876939]
["bitfinex-derivatives","SOLF0:USTF0",1725375668111,0.05116079,130.38,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725375670608,32.2623,130.45,130.35,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375671108,3.8345,130.43,130.4,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725375671308,29.49,130.41,130.33,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725375671511,0.05089184,130.38,130.36,0.0487641]
["bitfinex-derivatives","SOLF0:USTF0",1725375672010,0.05089184,130.38,130.36,3.8851641]
["bitfinex-derivatives","SOLF0:USTF0",1725375672708,0.05089184,130.38,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725375676618,2.7723,130.45,130.43,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725375676815,30.853,130.47,130.37,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375677008,29.49,130.52,130.42,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375677214,1.19331324,130.51,130.42,33.35950483]
["bitfinex-derivatives","SOLF0:USTF0",1725375677515,1.19331324,130.51,130.43,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1725375677714,1.19331324,130.51,130.44,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375677916,0.05818938,130.48,130.46,0.05023101]
["bitfinex-derivatives","SOLF0:USTF0",1725375678310,0.05818938,130.48,130.47,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725375678712,1.19331324,130.51,130.46,29.54023101]
["bitfinex-derivatives","SOLF0:USTF0",1725375678913,1.19331324,130.51,130.5,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725375679116,1.19331324,130.51,130.44,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375679522,1.19331324,130.51,130.5,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725375680522,1.19331324,130.51,130.49,7.73537141]
["bitfinex-derivatives","SOLF0:USTF0",1725375680820,0.04852702,130.52,130.49,3.88868307]
["bitfinex-derivatives","SOLF0:USTF0",1725375681120,0.04852702,130.52,130.51,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725375681319,0.04852702,130.52,130.49,3.95258462]
["bitfinex-derivatives","SOLF0:USTF0",1725375682015,0.04852702,130.52,130.5,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725375682220,0.04852702,130.52,130.49,3.95258462]
["bitfinex-derivatives","SOLF0:USTF0",1725375682522,0.04852702,130.52,130.49,33.44258462]
["bitfinex-derivatives","SOLF0:USTF0",1725375682711,0.04852702,130.52,130.51,33.322]
["bitfinex-derivatives","SOLF0:USTF0",1725375682916,5.2795,130.59,130.51,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375682917,1.4498,130.59,130.51,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375683222,5.2795,130.59,130.56,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725375683622,1.4498,130.59,130.51,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375683831,0.05075961,130.56,130.54,3.88405139]
["bitfinex-derivatives","SOLF0:USTF0",1725375684018,0.05075961,130.56,130.54,0.05305139]
["bitfinex-derivatives","SOLF0:USTF0",1725375684326,0.05075961,130.56,130.55,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725375684723,0.05075961,130.56,130.54,0.05305139]
["bitfinex-derivatives","SOLF0:USTF0",1725375685024,0.05075961,130.56,130.54,3.88415139]
["bitfinex-derivatives","SOLF0:USTF0",1725375685219,29.49,130.55,130.42,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725375685414,30.9542,130.55,130.43,32.2095]
["bitfinex-derivatives","SOLF0:USTF0",1725375685619,34.84442586,130.55,130.45,5.2395451]
["bitfinex-derivatives","SOLF0:USTF0",1725375685818,34.84442586,130.55,130.45,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725375686023,3.8317,130.52,130.48,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725375686221,0.05429082,130.51,130.49,0.05850136]
["bitfinex-derivatives","SOLF0:USTF0",1725375687119,0.05429082,130.51,130.5,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725375687514,29.49,130.64,130.5,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375687818,30.8344,130.62,130.51,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375688018,30.8344,130.62,130.53,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375688214,3.8295,130.6,130.57,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725375688524,0.05242049,130.6,130.57,0.0499303]
["bitfinex-derivatives","SOLF0:USTF0",1725375688723,0.05242049,130.6,130.58,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725375688921,0.05242049,130.6,130.57,3.86249572]
["bitfinex-derivatives","SOLF0:USTF0",1725375689127,0.05242049,130.6,130.58,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725375689324,0.05242049,130.6,130.57,0.0499303]
["bitfinex-derivatives","SOLF0:USTF0",1725375689722,0.05242049,130.6,130.59,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725375690229,0.05242049,130.6,130.58,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725375690530,0.05242049,130.6,130.57,0.0499303]
["bitfinex-derivatives","SOLF0:USTF0",1725375691331,3.88212049,130.6,130.57,0.0499303]
["bitfinex-derivatives","SOLF0:USTF0",1725375691640,0.05242049,130.6,130.57,0.0499303]
["bitfinex-derivatives","SOLF0:USTF0",1725375692029,3.79991413,130.6,130.57,0.0499303]
["bitfinex-derivatives","SOLF0:USTF0",1725375692433,3.8305,130.57,130.51,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375692635,3.8305,130.57,130.5,5.16989482]
["bitfinex-derivatives","SOLF0:USTF0",1725375693525,0.05060474,130.55,130.52,0.05581608]
["bitfinex-derivatives","SOLF0:USTF0",1725375693735,0.05060474,130.55,130.53,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725375694346,0.05060474,130.55,130.54,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725375694523,0.05060474,130.55,130.52,0.05581608]
["bitfinex-derivatives","SOLF0:USTF0",1725375695033,0.05060474,130.55,130.53,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725375695741,0.05060474,130.55,130.52,3.88741608]
["bitfinex-derivatives","SOLF0:USTF0",1725375696240,0.05060474,130.55,130.53,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725375698632,0.05060474,130.55,130.54,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725375700840,4.3469,130.64,130.53,60.451]
["bitfinex-derivatives","SOLF0:USTF0",1725375701042,4.3469,130.64,130.57,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375701337,225.0,130.71,130.65,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725375701539,1.19170748,130.7,130.63,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375701737,29.49,130.71,130.61,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375701936,2.8421,130.72,130.54,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725375701937,0.04866883,130.67,130.65,0.04846071]
["bitfinex-derivatives","SOLF0:USTF0",1725375702134,0.04999884,130.67,130.65,0.04966185]
["bitfinex-derivatives","SOLF0:USTF0",1725375702534,29.49,130.67,130.59,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375702740,29.49,130.65,130.58,3.77910381]
["bitfinex-derivatives","SOLF0:USTF0",1725375702942,29.49,130.65,130.55,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375703446,5.19867757,130.64,130.55,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375703746,5.19867757,130.64,130.58,0.05583835]
["bitfinex-derivatives","SOLF0:USTF0",1725375703747,0.05326482,130.61,130.58,0.05583835]
["bitfinex-derivatives","SOLF0:USTF0",1725375703938,29.49,130.6,130.51,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375704237,33.3196,130.6,130.55,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725375704445,3.8296,130.6,130.55,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725375705043,0.05074026,130.59,130.56,0.0491783]
["bitfinex-derivatives","SOLF0:USTF0",1725375706849,37.177,130.6,130.48,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725375707049,37.177,130.6,130.48,30.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725375707346,29.49,130.6,130.5,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375707646,29.49,130.6,130.5,33.4027016]
["bitfinex-derivatives","SOLF0:USTF0",1725375707846,0.05571182,130.56,130.54,0.05062253]
["bitfinex-derivatives","SOLF0:USTF0",1725375710444,3.88651182,130.56,130.54,0.05062253]
["bitfinex-derivatives","SOLF0:USTF0",1725375710745,3.88651182,130.56,130.48,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725375710746,0.05571182,130.56,130.48,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375710947,3.8314,130.54,130.49,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725375711646,0.05649245,130.53,130.5,0.0523468]
["bitfinex-derivatives","SOLF0:USTF0",1725375712246,29.54649245,130.53,130.47,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725375712465,2.8545,130.55,130.44,30.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725375713253,0.05886996,130.51,130.48,3.89124614]
["bitfinex-derivatives","SOLF0:USTF0",1725375714554,3.8323,130.5,130.48,0.05834614]
["bitfinex-derivatives","SOLF0:USTF0",1725375715149,0.05886996,130.51,130.5,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725375715360,0.05886996,130.51,130.48,29.54834614]
["bitfinex-derivatives","SOLF0:USTF0",1725375715659,0.05886996,130.51,130.48,0.05834614]
["bitfinex-derivatives","SOLF0:USTF0",1725375716359,3.89116996,130.51,130.48,0.05834614]
["bitfinex-derivatives","SOLF0:USTF0",1725375717257,0.05886996,130.51,130.42,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375717463,29.49,130.53,130.42,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375717759,3.8328,130.49,130.44,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725375718161,7.687,130.52,130.42,33.25022943]
["bitfinex-derivatives","SOLF0:USTF0",1725375718463,1.462,130.54,130.36,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1725375718464,0.0509361,130.48,130.46,0.05469288]
["bitfinex-derivatives","SOLF0:USTF0",1725375718649,0.0509361,130.48,130.38,33.24256254]
["bitfinex-derivatives","SOLF0:USTF0",1725375718650,29.49,130.47,130.38,33.24256254]
["bitfinex-derivatives","SOLF0:USTF0",1725375718852,3.8344,130.44,130.39,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725375719358,3.8344,130.44,130.38,33.24256254]
["bitfinex-derivatives","SOLF0:USTF0",1725375719359,3.8339,130.45,130.4,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725375719660,0.05041142,130.44,130.4,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725375720165,3.88451142,130.44,130.4,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725375720353,0.05041142,130.44,130.39,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725375720754,3.88471142,130.44,130.39,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725375720950,0.05041142,130.44,130.4,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375721660,0.05041142,130.44,130.41,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725375722452,0.05041142,130.44,130.4,33.24112499]
["bitfinex-derivatives","SOLF0:USTF0",1725375722453,0.05041142,130.44,130.36,32.385]
["bitfinex-derivatives","SOLF0:USTF0",1725375722656,29.49,130.45,130.36,32.385]
["bitfinex-derivatives","SOLF0:USTF0",1725375722657,0.0552239,130.41,130.36,32.385]
["bitfinex-derivatives","SOLF0:USTF0",1725375723057,0.0552239,130.41,130.38,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375723254,232.687,130.52,130.4,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1725375723453,19.21361713,130.69,130.44,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375723454,1.425,130.53,130.44,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375723856,2.8064,130.53,130.44,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375724053,3.8326,130.5,130.45,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725375724253,2.8064,130.53,130.44,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375724464,0.05211617,130.48,130.46,0.05894729]
["bitfinex-derivatives","SOLF0:USTF0",1725375724660,0.05214484,130.48,130.46,0.05894729]
["bitfinex-derivatives","SOLF0:USTF0",1725375725653,3.8332,130.47,130.46,0.05894729]
["bitfinex-derivatives","SOLF0:USTF0",1725375726062,5.1765,130.47,130.46,0.05894729]
["bitfinex-derivatives","SOLF0:USTF0",1725375726459,5.1765,130.47,130.4,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375726662,3.8338,130.46,130.4,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375727053,3.8338,130.46,130.41,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725375727469,3.8339,130.45,130.41,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725375727660,3.8927391,130.45,130.41,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725375729065,3.8927391,130.45,130.39,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725375729066,0.0588391,130.45,130.39,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725375729264,0.04883277,130.43,130.39,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725375729869,3.88343277,130.43,130.39,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725375730766,3.88343277,130.43,130.38,3.84892914]
["bitfinex-derivatives","SOLF0:USTF0",1725375731270,3.88343277,130.43,130.39,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725375731470,3.8347,130.42,130.37,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725375731675,3.8347,130.42,130.38,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725375731870,0.04883277,130.43,130.36,30.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725375732075,3.88915213,130.41,130.36,30.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725375732373,0.05395213,130.41,130.38,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725375733877,0.05395213,130.41,130.39,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725375734769,0.05395213,130.41,130.4,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725375735875,1.3433,130.47,130.4,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1725375736075,38.5217,130.53,130.42,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375736267,1.3676,130.5,130.42,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375736469,3.833,130.48,130.44,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725375737069,30.8576,130.5,130.4,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375737272,0.05084278,130.47,130.45,0.05878795]
["bitfinex-derivatives","SOLF0:USTF0",1725375737680,3.88414278,130.47,130.45,0.05878795]
["bitfinex-derivatives","SOLF0:USTF0",1725375738972,3.8335,130.46,130.45,0.05878795]
["bitfinex-derivatives","SOLF0:USTF0",1725375739181,0.05084278,130.47,130.45,0.05878795]
["bitfinex-derivatives","SOLF0:USTF0",1725375741276,3.88414278,130.47,130.45,0.05878795]
["bitfinex-derivatives","SOLF0:USTF0",1725375742191,3.8335,130.46,130.45,0.05878795]
["bitfinex-derivatives","SOLF0:USTF0",1725375743282,3.88414278,130.47,130.45,0.05878795]
["bitfinex-derivatives","SOLF0:USTF0",1725375743582,0.05084278,130.47,130.45,0.05878795]
["bitfinex-derivatives","SOLF0:USTF0",1725375744375,3.8335,130.46,130.45,0.05878795]
["bitfinex-derivatives","SOLF0:USTF0",1725375747781,29.54084278,130.47,130.4,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725375747986,29.54084278,130.47,130.23,29.80013758]
["bitfinex-derivatives","SOLF0:USTF0",1725375747987,30.8229,130.46,130.35,132.40986801]
["bitfinex-derivatives","SOLF0:USTF0",1725375748178,30.8229,130.46,130.37,3.82860299]
["bitfinex-derivatives","SOLF0:USTF0",1725375748378,3.8347,130.43,130.35,132.40986801]
["bitfinex-derivatives","SOLF0:USTF0",1725375748580,3.8347,130.43,130.37,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375748787,0.05138096,130.41,130.38,3.85459571]
["bitfinex-derivatives","SOLF0:USTF0",1725375748985,0.05138096,130.41,130.4,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725375749483,0.05138096,130.41,130.4,7.72882087]
["bitfinex-derivatives","SOLF0:USTF0",1725375749686,0.05138096,130.41,130.4,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725375750190,0.05138096,130.41,130.4,7.68317485]
["bitfinex-derivatives","SOLF0:USTF0",1725375750489,0.05138096,130.41,130.4,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725375751092,0.05138096,130.41,130.4,7.58727984]
["bitfinex-derivatives","SOLF0:USTF0",1725375753189,0.05138096,130.41,130.4,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725375758409,0.05138096,130.41,129.94,267.22644411]
["bitfinex-derivatives","SOLF0:USTF0",1725375758410,0.05138096,130.41,130.32,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375758611,3.8363,130.37,130.32,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375758809,3.8363,130.37,130.35,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725375759006,0.04862328,130.38,130.35,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725375759219,3.88462328,130.38,130.35,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725375759604,0.04862328,130.38,130.34,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725375759808,3.8362,130.37,130.34,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725375760508,0.04862328,130.38,130.34,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725375760923,0.04862328,130.38,130.31,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725375761210,29.53862328,130.38,130.31,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725375761711,29.53862328,130.38,130.27,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1725375761712,29.49,130.36,130.27,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1725375761908,29.49,130.36,130.27,5.30615898]
["bitfinex-derivatives","SOLF0:USTF0",1725375761909,0.05589035,130.33,130.27,5.30615898]
["bitfinex-derivatives","SOLF0:USTF0",1725375762106,3.8378,130.32,130.29,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725375762309,0.05589035,130.33,130.29,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725375762611,0.05589035,130.33,130.27,3.9143099]
["bitfinex-derivatives","SOLF0:USTF0",1725375762813,3.8378,130.32,130.28,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725375763121,0.05589035,130.33,130.28,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725375763310,29.49,130.32,130.22,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375763607,0.05589035,130.33,130.18,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725375763608,0.05201406,130.28,130.18,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725375763809,0.05086172,130.24,130.19,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375764008,0.05086172,130.24,130.2,3.78154338]
["bitfinex-derivatives","SOLF0:USTF0",1725375764517,0.05086172,130.24,130.21,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725375764706,0.05086172,130.24,130.17,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375764909,0.04966468,130.22,130.19,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725375765808,0.04966468,130.22,130.2,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725375767219,0.04966468,130.22,130.19,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725375769221,0.04966468,130.22,130.2,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725375770414,0.04966468,130.22,130.19,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725375771413,0.04966468,130.22,130.2,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725375771814,0.04966468,130.22,130.17,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375772511,0.04966468,130.22,130.2,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725375773918,0.04966468,130.22,130.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725375774219,29.49,130.28,130.19,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375774420,3.8398,130.25,130.22,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725375775324,3.895664,130.25,130.22,3.89132017]
["bitfinex-derivatives","SOLF0:USTF0",1725375776120,3.8401,130.24,130.22,0.05092017]
["bitfinex-derivatives","SOLF0:USTF0",1725375777419,3.8403,130.23,130.22,0.05092017]
["bitfinex-derivatives","SOLF0:USTF0",1725375778225,3.8401,130.24,130.22,0.05092017]
["bitfinex-derivatives","SOLF0:USTF0",1725375779424,0.055864,130.25,130.22,0.05092017]
["bitfinex-derivatives","SOLF0:USTF0",1725375779720,3.8403,130.23,130.22,0.05092017]
["bitfinex-derivatives","SOLF0:USTF0",1725375780931,0.055864,130.25,130.22,0.05092017]
["bitfinex-derivatives","SOLF0:USTF0",1725375780932,3.8401,130.24,130.22,0.05092017]
["bitfinex-derivatives","SOLF0:USTF0",1725375782739,3.895664,130.25,130.22,3.89152017]
["bitfinex-derivatives","SOLF0:USTF0",1725375783237,0.055864,130.25,130.22,0.05092017]
["bitfinex-derivatives","SOLF0:USTF0",1725375783625,1.408564,130.25,130.22,0.05092017]
["bitfinex-derivatives","SOLF0:USTF0",1725375784028,3.8403,130.23,130.22,0.05092017]
["bitfinex-derivatives","SOLF0:USTF0",1725375784337,3.8403,130.23,130.16,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725375784338,1.3712,130.24,130.16,3.78023204]
["bitfinex-derivatives","SOLF0:USTF0",1725375784527,1.3924,130.23,130.16,3.78023204]
["bitfinex-derivatives","SOLF0:USTF0",1725375784932,1.3924,130.23,130.15,127.82157613]
["bitfinex-derivatives","SOLF0:USTF0",1725375784933,3.8406,130.22,130.19,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725375785237,0.0493492,130.22,130.16,3.8071212]
["bitfinex-derivatives","SOLF0:USTF0",1725375785429,0.0493492,130.22,130.15,127.82157613]
["bitfinex-derivatives","SOLF0:USTF0",1725375785829,0.0493492,130.22,130.15,130.59147613]
["bitfinex-derivatives","SOLF0:USTF0",1725375786022,3.8899492,130.22,130.19,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725375786231,3.8899492,130.22,130.15,134.42356584]
["bitfinex-derivatives","SOLF0:USTF0",1725375786632,3.8899492,130.22,130.19,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725375786831,3.841,130.21,130.15,134.42356584]
["bitfinex-derivatives","SOLF0:USTF0",1725375787137,0.05522008,130.19,130.15,134.42356584]
["bitfinex-derivatives","SOLF0:USTF0",1725375787342,3.8419,130.18,130.0,254.25629008]
["bitfinex-derivatives","SOLF0:USTF0",1725375787635,0.05315192,130.14,130.12,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375787833,0.05097596,130.14,130.13,7.68279391]
["bitfinex-derivatives","SOLF0:USTF0",1725375788533,0.05097596,130.14,130.13,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725375788925,0.05097596,130.14,130.13,7.65974252]
["bitfinex-derivatives","SOLF0:USTF0",1725375789829,0.05097596,130.14,130.13,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725375791740,1.3924,130.23,130.12,33.4252572]
["bitfinex-derivatives","SOLF0:USTF0",1725375792041,1.3924,130.23,130.15,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725375792244,1.3924,130.23,130.2,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725375792539,29.49,130.21,130.09,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1725375792734,0.05750756,130.16,130.15,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725375793044,0.0483629,130.17,130.14,0.05097596]
["bitfinex-derivatives","SOLF0:USTF0",1725375793235,0.0483629,130.17,130.15,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725375794633,3.8905629,130.17,130.15,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725375795137,0.0483629,130.17,130.15,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725375795831,0.0483629,130.17,130.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725375796241,0.0483629,130.17,130.14,0.05097596]
["bitfinex-derivatives","SOLF0:USTF0",1725375796440,0.0483629,130.17,130.15,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725375797735,3.8905629,130.17,130.14,3.89377596]
["bitfinex-derivatives","SOLF0:USTF0",1725375797941,0.0483629,130.17,130.14,0.05097596]
["bitfinex-derivatives","SOLF0:USTF0",1725375798136,0.0483629,130.17,130.14,3.89367596]
["bitfinex-derivatives","SOLF0:USTF0",1725375798745,3.8905629,130.17,130.15,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725375799448,3.8905629,130.17,130.14,3.89367596]
["bitfinex-derivatives","SOLF0:USTF0",1725375799743,3.8424,130.16,130.14,3.89367596]
["bitfinex-derivatives","SOLF0:USTF0",1725375799944,3.8424,130.16,130.14,0.05097596]
["bitfinex-derivatives","SOLF0:USTF0",1725375800345,3.8905629,130.17,130.14,0.05097596]
["bitfinex-derivatives","SOLF0:USTF0",1725375800542,3.8905629,130.17,130.14,3.89377596]
["bitfinex-derivatives","SOLF0:USTF0",1725375801141,3.8905629,130.17,130.06,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725375801142,23.63,130.15,130.04,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725375801337,23.63,130.1,130.02,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1725375801637,3.8446,130.09,130.05,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725375801843,23.63,130.13,130.05,3.89650403]
["bitfinex-derivatives","SOLF0:USTF0",1725375802039,23.63,130.13,130.02,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1725375802040,3.8434,130.13,130.02,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1725375802242,0.05179529,130.09,130.02,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1725375802443,0.05179529,130.09,130.04,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725375802840,6.74531011,130.16,130.08,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725375803142,6.689,130.16,130.12,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725375803449,2.8465,130.16,130.12,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725375803741,3.8428,130.15,130.11,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725375803944,0.04966607,130.14,130.12,0.05278825]
["bitfinex-derivatives","SOLF0:USTF0",1725375804944,0.04966607,130.14,130.13,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725375805643,225.0,130.25,130.13,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725375805845,7.6762,130.31,130.16,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725375805846,23.63,130.24,130.16,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725375806147,3.8406,130.22,130.16,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725375806343,3.8406,130.22,130.16,27.49895196]
["bitfinex-derivatives","SOLF0:USTF0",1725375806543,3.841,130.21,130.14,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725375806850,0.0556406,130.2,130.16,0.05401324]
["bitfinex-derivatives","SOLF0:USTF0",1725375807047,3.8415,130.19,130.16,0.05401324]
["bitfinex-derivatives","SOLF0:USTF0",1725375807249,0.0556406,130.2,130.16,0.05401324]
["bitfinex-derivatives","SOLF0:USTF0",1725375807443,0.0556406,130.2,130.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725375807649,0.0556406,130.2,130.16,0.05401324]
["bitfinex-derivatives","SOLF0:USTF0",1725375808048,0.0556406,130.2,130.16,3.84971214]
["bitfinex-derivatives","SOLF0:USTF0",1725375808248,0.0556406,130.2,130.16,0.05401324]
["bitfinex-derivatives","SOLF0:USTF0",1725375808646,0.0556406,130.2,130.19,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725375809948,0.0556406,130.2,130.16,0.05401324]
["bitfinex-derivatives","SOLF0:USTF0",1725375810145,0.0556406,130.2,130.16,3.85441978]
["bitfinex-derivatives","SOLF0:USTF0",1725375810351,0.0556406,130.2,130.19,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725375810549,0.0556406,130.2,130.19,7.72758089]
["bitfinex-derivatives","SOLF0:USTF0",1725375810747,23.63,130.28,130.25,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725375811553,10.5859,130.31,130.23,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725375811764,0.05505341,130.28,130.26,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725375812056,23.63,130.37,130.26,28.90221804]
["bitfinex-derivatives","SOLF0:USTF0",1725375812244,3.93103111,130.38,130.29,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725375812445,1.4723,130.4,130.31,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725375812654,1.4723,130.4,130.37,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725375812853,1.4723,130.4,130.33,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725375813056,0.05300298,130.4,130.37,0.05530646]
["bitfinex-derivatives","SOLF0:USTF0",1725375813254,0.05300298,130.4,130.39,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725375814658,0.05300298,130.4,130.37,0.05530646]
["bitfinex-derivatives","SOLF0:USTF0",1725375815553,0.05300298,130.4,130.39,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725375817158,29.47,130.49,130.45,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725375817357,32.2484,130.51,130.41,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725375817653,32.2484,130.51,130.45,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725375817654,1.3544,130.51,130.45,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725375818045,1.3618,130.53,130.45,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725375818252,5.13038605,130.53,130.45,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725375818451,0.05248814,130.5,130.48,3.88563721]
["bitfinex-derivatives","SOLF0:USTF0",1725375819659,0.05248814,130.5,130.48,0.05293721]
["bitfinex-derivatives","SOLF0:USTF0",1725375820652,29.47,130.49,130.19,106.97909533]
["bitfinex-derivatives","SOLF0:USTF0",1725375820853,29.47,130.44,130.33,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725375821060,29.47,130.44,130.34,3.84465396]
["bitfinex-derivatives","SOLF0:USTF0",1725375821061,3.75917462,130.43,130.34,3.84465396]
["bitfinex-derivatives","SOLF0:USTF0",1725375821260,1.4359,130.43,130.32,30.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725375821559,29.47,130.46,130.34,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725375821747,0.04913006,130.39,130.38,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725375821953,0.05216183,130.4,130.37,0.0489423]
["bitfinex-derivatives","SOLF0:USTF0",1725375822364,0.05216183,130.4,130.38,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725375822560,0.05216183,130.4,130.37,0.0489423]
["bitfinex-derivatives","SOLF0:USTF0",1725375822952,0.05216183,130.4,130.38,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725375823357,0.05216183,130.4,130.39,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725375824360,0.05216183,130.4,130.38,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725375824556,0.05216183,130.4,130.37,0.0489423]
["bitfinex-derivatives","SOLF0:USTF0",1725375825658,0.05216183,130.4,130.37,3.8848423]
["bitfinex-derivatives","SOLF0:USTF0",1725375825858,0.05216183,130.4,130.37,0.0489423]
["bitfinex-derivatives","SOLF0:USTF0",1725375826047,3.8356,130.39,130.37,0.0489423]
["bitfinex-derivatives","SOLF0:USTF0",1725375826250,29.52216183,130.4,130.37,0.0489423]
["bitfinex-derivatives","SOLF0:USTF0",1725375826653,3.8356,130.39,130.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1725375828152,3.8359,130.38,130.37,8.7889423]
["bitfinex-derivatives","SOLF0:USTF0",1725375828459,29.47,130.39,130.28,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725375828664,29.47,130.37,130.28,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725375829060,33.31299884,130.37,130.28,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725375829367,0.0524685,130.34,130.31,3.89046087]
["bitfinex-derivatives","SOLF0:USTF0",1725375829561,0.0524685,130.34,130.31,0.05286087]
["bitfinex-derivatives","SOLF0:USTF0",1725375829960,29.47,130.39,130.28,30.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725375830564,33.3057,130.39,130.35,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725375831163,0.05252912,130.38,130.36,3.89335843]
["bitfinex-derivatives","SOLF0:USTF0",1725375831565,0.05252912,130.38,130.36,0.05695843]
["bitfinex-derivatives","SOLF0:USTF0",1725375832465,0.05252912,130.38,130.36,3.89335843]
["bitfinex-derivatives","SOLF0:USTF0",1725375834063,0.05252912,130.38,130.36,0.05695843]
["bitfinex-derivatives","SOLF0:USTF0",1725375834455,29.47,130.37,130.36,0.05695843]
["bitfinex-derivatives","SOLF0:USTF0",1725375834655,33.21605017,130.37,130.28,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725375834862,29.47,130.35,130.3,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725375835260,3.8372,130.34,130.28,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725375835463,3.8372,130.34,130.3,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725375835670,0.05443398,130.33,130.31,0.05597246]
["bitfinex-derivatives","SOLF0:USTF0",1725375836969,0.05443398,130.33,130.32,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725375837561,0.05443398,130.33,130.31,8.75597246]
["bitfinex-derivatives","SOLF0:USTF0",1725375838867,0.05443398,130.33,130.31,12.59367246]
["bitfinex-derivatives","SOLF0:USTF0",1725375839070,0.05443398,130.33,130.31,8.75597246]
["bitfinex-derivatives","SOLF0:USTF0",1725375840265,0.05443398,130.33,130.32,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725375840673,0.05443398,130.33,130.31,8.75597246]
["bitfinex-derivatives","SOLF0:USTF0",1725375840864,0.05443398,130.33,130.31,12.59377246]
["bitfinex-derivatives","SOLF0:USTF0",1725375843372,0.05443398,130.33,130.32,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725375844766,3.8362,130.37,130.34,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725375845168,29.47,130.41,130.35,3.9026298]
["bitfinex-derivatives","SOLF0:USTF0",1725375845376,33.3382667,130.41,130.31,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725375845781,0.05809032,130.37,130.36,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725375845976,0.05673608,130.38,130.36,5.13398035]
["bitfinex-derivatives","SOLF0:USTF0",1725375846167,0.05658049,130.38,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725375846368,29.47,130.43,130.36,5.18706187]
["bitfinex-derivatives","SOLF0:USTF0",1725375847274,0.05831757,130.41,130.36,5.18706187]
["bitfinex-derivatives","SOLF0:USTF0",1725375847779,29.52831757,130.41,130.36,1.39708152]
["bitfinex-derivatives","SOLF0:USTF0",1725375848075,3.8353,130.4,130.37,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725375848873,0.05831757,130.41,130.36,5.20009367]
["bitfinex-derivatives","SOLF0:USTF0",1725375849078,0.05831757,130.41,130.36,1.39708152]
["bitfinex-derivatives","SOLF0:USTF0",1725375849372,3.8353,130.4,130.37,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725375849772,0.05831757,130.41,130.36,1.39708152]
["bitfinex-derivatives","SOLF0:USTF0",1725375849978,0.05831757,130.41,130.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1725375850570,0.05831757,130.41,130.39,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725375850774,0.05831757,130.41,130.39,3.88894531]
["bitfinex-derivatives","SOLF0:USTF0",1725375850983,0.05831757,130.41,130.39,3.88904531]
["bitfinex-derivatives","SOLF0:USTF0",1725375851286,0.05831757,130.41,130.39,0.05354531]
["bitfinex-derivatives","SOLF0:USTF0",1725375851578,3.89341757,130.41,130.39,0.05354531]
["bitfinex-derivatives","SOLF0:USTF0",1725375853271,3.8353,130.4,130.39,0.05354531]
["bitfinex-derivatives","SOLF0:USTF0",1725375853583,0.05831757,130.41,130.39,0.05354531]
["bitfinex-derivatives","SOLF0:USTF0",1725375853883,3.8353,130.4,130.39,0.05354531]
["bitfinex-derivatives","SOLF0:USTF0",1725375854384,3.89341757,130.41,130.39,0.05354531]
["bitfinex-derivatives","SOLF0:USTF0",1725375854678,0.05831757,130.41,130.39,3.88904531]
["bitfinex-derivatives","SOLF0:USTF0",1725375855077,0.05831757,130.41,130.39,0.05354531]
["bitfinex-derivatives","SOLF0:USTF0",1725375855280,0.05831757,130.41,130.4,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725375856072,0.05831757,130.41,130.39,3.88894531]
["bitfinex-derivatives","SOLF0:USTF0",1725375856371,0.05831757,130.41,130.39,0.05354531]
["bitfinex-derivatives","SOLF0:USTF0",1725375856571,3.8353,130.4,130.39,0.05354531]
["bitfinex-derivatives","SOLF0:USTF0",1725375856771,0.05831757,130.41,130.39,0.05354531]
["bitfinex-derivatives","SOLF0:USTF0",1725375857176,3.89341757,130.41,130.39,0.05354531]
["bitfinex-derivatives","SOLF0:USTF0",1725375857787,3.8353,130.4,130.39,0.05354531]
["bitfinex-derivatives","SOLF0:USTF0",1725375858088,16.8069,130.49,130.39,0.05354531]
["bitfinex-derivatives","SOLF0:USTF0",1725375858292,29.47,130.46,130.39,3.88958677]
["bitfinex-derivatives","SOLF0:USTF0",1725375858587,3.8343,130.44,130.4,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725375858786,3.8343,130.44,130.39,3.85545076]
["bitfinex-derivatives","SOLF0:USTF0",1725375858979,0.05774404,130.43,130.42,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725375859886,0.05774404,130.43,130.41,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725375860282,0.05774404,130.43,130.4,0.05188671]
["bitfinex-derivatives","SOLF0:USTF0",1725375860787,3.89224404,130.43,130.4,3.88698671]
["bitfinex-derivatives","SOLF0:USTF0",1725375860986,3.89224404,130.43,130.4,0.05188671]
["bitfinex-derivatives","SOLF0:USTF0",1725375860987,0.05774404,130.43,130.4,0.05188671]
["bitfinex-derivatives","SOLF0:USTF0",1725375861491,3.8335,130.46,130.4,0.05188671]
["bitfinex-derivatives","SOLF0:USTF0",1725375861788,3.8335,130.46,130.37,40.66399961]
["bitfinex-derivatives","SOLF0:USTF0",1725375861989,3.8333,130.47,130.39,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725375862383,0.05803766,130.44,130.42,0.05064947]
["bitfinex-derivatives","SOLF0:USTF0",1725375862692,0.05803766,130.44,130.43,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725375864089,3.833,130.48,130.45,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725375865087,3.88808122,130.48,130.45,3.89236986]
["bitfinex-derivatives","SOLF0:USTF0",1725375865491,3.88808122,130.48,130.45,0.05876986]
["bitfinex-derivatives","SOLF0:USTF0",1725375865492,0.05508122,130.48,130.45,0.05876986]
["bitfinex-derivatives","SOLF0:USTF0",1725375865893,3.88818122,130.48,130.45,3.89236986]
["bitfinex-derivatives","SOLF0:USTF0",1725375866197,0.05508122,130.48,130.45,0.05876986]
["bitfinex-derivatives","SOLF0:USTF0",1725375867089,0.05508122,130.48,130.47,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725375867289,0.05508122,130.48,130.45,0.05876986]
["bitfinex-derivatives","SOLF0:USTF0",1725375867290,3.81822746,130.55,130.48,3.84084774]
["bitfinex-derivatives","SOLF0:USTF0",1725375867595,32.2697,130.57,130.45,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725375867797,3.8315,130.53,130.5,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725375867993,43.88453342,130.57,130.45,33.26635622]
["bitfinex-derivatives","SOLF0:USTF0",1725375868187,0.05590716,130.52,130.51,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725375868491,0.05590716,130.52,130.5,0.05375378]
["bitfinex-derivatives","SOLF0:USTF0",1725375868492,0.05062781,130.53,130.5,0.04922228]
["bitfinex-derivatives","SOLF0:USTF0",1725375869597,0.05062781,130.53,130.52,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725375870094,37.157,130.61,130.49,30.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725375870299,38.6315,130.61,130.49,30.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725375870496,7.687,130.58,130.49,5.29495075]
["bitfinex-derivatives","SOLF0:USTF0",1725375870691,3.8307,130.56,130.53,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725375871191,3.88426329,130.56,130.53,3.88448659]
["bitfinex-derivatives","SOLF0:USTF0",1725375871698,3.88426329,130.56,130.53,0.05308659]
["bitfinex-derivatives","SOLF0:USTF0",1725375871993,0.05356329,130.56,130.53,0.05308659]
["bitfinex-derivatives","SOLF0:USTF0",1725375872589,3.8312,130.54,130.53,0.05308659]
["bitfinex-derivatives","SOLF0:USTF0",1725375872794,3.80554183,130.54,130.44,30.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725375872992,37.157,130.55,130.45,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725375872993,29.47,130.53,130.45,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725375873191,3.8322,130.51,130.45,5.15585554]
["bitfinex-derivatives","SOLF0:USTF0",1725375873391,3.8322,130.51,130.45,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725375873586,41.06024754,130.53,130.47,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725375873794,41.06024754,130.53,130.45,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725375873996,0.05112072,130.51,130.49,0.05868087]
["bitfinex-derivatives","SOLF0:USTF0",1725375874201,3.88342072,130.51,130.49,0.05868087]
["bitfinex-derivatives","SOLF0:USTF0",1725375874387,0.05112072,130.51,130.49,0.05868087]
["bitfinex-derivatives","SOLF0:USTF0",1725375874791,3.88332072,130.51,130.49,0.05868087]
["bitfinex-derivatives","SOLF0:USTF0",1725375874988,0.05112072,130.51,130.49,0.05868087]
["bitfinex-derivatives","SOLF0:USTF0",1725375875390,0.05112072,130.51,130.49,3.89128087]
["bitfinex-derivatives","SOLF0:USTF0",1725375875596,0.05112072,130.51,130.49,0.05868087]
["bitfinex-derivatives","SOLF0:USTF0",1725375875998,3.88332072,130.51,130.49,0.05868087]
["bitfinex-derivatives","SOLF0:USTF0",1725375876597,0.05112072,130.51,130.49,3.89108087]
["bitfinex-derivatives","SOLF0:USTF0",1725375876800,0.05112072,130.51,130.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1725375877002,3.88322072,130.51,130.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1725375877204,0.05112072,130.51,130.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1725375878196,0.05112072,130.51,130.5,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725375878709,0.05112072,130.51,130.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1725375882203,0.05112072,130.51,130.5,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725375882605,0.05112072,130.51,130.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1725375882808,3.88312072,130.51,130.5,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725375883107,33.44635341,130.51,130.49,0.05868087]
["bitfinex-derivatives","SOLF0:USTF0",1725375883302,7.687,130.5,130.49,0.05868087]
["bitfinex-derivatives","SOLF0:USTF0",1725375883610,11.5193,130.5,130.49,0.05868087]
["bitfinex-derivatives","SOLF0:USTF0",1725375885502,15.30896592,130.5,130.49,0.05868087]
["bitfinex-derivatives","SOLF0:USTF0",1725375886108,3.8323,130.5,130.49,0.05868087]
["bitfinex-derivatives","SOLF0:USTF0",1725375888106,33.3635922,130.51,130.41,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725375888303,29.47,130.48,130.42,3.88886274]
["bitfinex-derivatives","SOLF0:USTF0",1725375888710,33.35311169,130.48,130.41,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725375888907,37.157,130.48,130.41,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725375889107,0.05480827,130.46,130.43,0.04935708]
["bitfinex-derivatives","SOLF0:USTF0",1725375889519,3.8342,130.44,130.43,0.04935708]
["bitfinex-derivatives","SOLF0:USTF0",1725375890400,0.05480827,130.46,130.43,0.04935708]
["bitfinex-derivatives","SOLF0:USTF0",1725375890601,3.8339,130.45,130.43,0.04935708]
["bitfinex-derivatives","SOLF0:USTF0",1725375891314,3.8341,130.44,130.43,0.04935708]
["bitfinex-derivatives","SOLF0:USTF0",1725375893218,3.8341,130.44,130.43,6.71935708]
["bitfinex-derivatives","SOLF0:USTF0",1725375894813,7.64841085,130.45,130.43,6.71935708]
["bitfinex-derivatives","SOLF0:USTF0",1725375895014,3.81441085,130.45,130.43,6.71935708]
["bitfinex-derivatives","SOLF0:USTF0",1725375895424,3.8341,130.44,130.43,6.71935708]
["bitfinex-derivatives","SOLF0:USTF0",1725375897917,7.58676756,130.44,130.43,6.71935708]
["bitfinex-derivatives","SOLF0:USTF0",1725375898822,3.8341,130.44,130.43,6.71935708]
["bitfinex-derivatives","SOLF0:USTF0",1725375899024,7.7286671,130.44,130.43,6.71935708]
["bitfinex-derivatives","SOLF0:USTF0",1725375899222,3.8341,130.44,130.43,6.71935708]
["bitfinex-derivatives","SOLF0:USTF0",1725375899620,7.72329792,130.44,130.43,6.71935708]
["bitfinex-derivatives","SOLF0:USTF0",1725375899821,3.8341,130.44,130.43,6.71935708]
["bitfinex-derivatives","SOLF0:USTF0",1725375901029,3.8338,130.45,130.43,6.71935708]
["bitfinex-derivatives","SOLF0:USTF0",1725375902229,3.8341,130.44,130.43,6.71935708]
["bitfinex-derivatives","SOLF0:USTF0",1725375904746,3.8341,130.44,130.43,10.78935708]
["bitfinex-derivatives","SOLF0:USTF0",1725375904935,3.8357,130.39,130.37,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1725375905928,3.88687443,130.39,130.37,1.46448015]
["bitfinex-derivatives","SOLF0:USTF0",1725375906125,3.8359,130.38,130.37,0.05268015]
["bitfinex-derivatives","SOLF0:USTF0",1725375907741,0.05117443,130.39,130.37,0.05268015]
["bitfinex-derivatives","SOLF0:USTF0",1725375907926,40.97163851,130.46,130.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725375908323,3.8344,130.43,130.38,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725375908522,40.97163851,130.46,130.38,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725375908926,3.8347,130.42,130.41,0.05209209]
["bitfinex-derivatives","SOLF0:USTF0",1725375909122,0.0507399,130.43,130.41,0.05209209]
["bitfinex-derivatives","SOLF0:USTF0",1725375909737,3.8853399,130.43,130.41,0.05209209]
["bitfinex-derivatives","SOLF0:USTF0",1725375910235,0.0507399,130.43,130.41,0.05209209]
["bitfinex-derivatives","SOLF0:USTF0",1725375911523,3.8853399,130.43,130.41,0.05209209]
["bitfinex-derivatives","SOLF0:USTF0",1725375913637,3.8347,130.42,130.41,0.05209209]
["bitfinex-derivatives","SOLF0:USTF0",1725375914434,33.3147,130.42,130.41,0.05209209]
["bitfinex-derivatives","SOLF0:USTF0",1725375914630,33.3147,130.42,130.37,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1725375914631,3.8359,130.38,130.37,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1725375914939,3.8359,130.38,130.36,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725375915435,3.8357,130.39,130.36,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1725375915735,3.89293522,130.39,130.36,5.28407214]
["bitfinex-derivatives","SOLF0:USTF0",1725375915932,3.8359,130.38,130.36,5.28407214]
["bitfinex-derivatives","SOLF0:USTF0",1725375916239,3.8359,130.38,130.36,1.44767214]
["bitfinex-derivatives","SOLF0:USTF0",1725375917536,3.8361,130.37,130.36,1.44767214]
["bitfinex-derivatives","SOLF0:USTF0",1725375919435,3.8361,130.37,130.36,0.05797214]
["bitfinex-derivatives","SOLF0:USTF0",1725375921637,3.836,130.38,130.36,0.05797214]
["bitfinex-derivatives","SOLF0:USTF0",1725375922137,3.8361,130.37,130.36,0.05797214]
["bitfinex-derivatives","SOLF0:USTF0",1725375922936,3.836,130.38,130.36,0.05797214]
["bitfinex-derivatives","SOLF0:USTF0",1725375923936,7.68943603,130.39,130.36,0.05797214]
["bitfinex-derivatives","SOLF0:USTF0",1725375924129,0.05723522,130.39,130.36,0.05797214]
["bitfinex-derivatives","SOLF0:USTF0",1725375924743,29.48,130.45,130.35,30.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725375925037,3.835,130.41,130.38,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725375925640,3.8934551,130.41,130.38,3.89066722]
["bitfinex-derivatives","SOLF0:USTF0",1725375926541,0.0584551,130.41,130.38,0.05506722]
["bitfinex-derivatives","SOLF0:USTF0",1725375927041,3.8355,130.4,130.38,0.05506722]
["bitfinex-derivatives","SOLF0:USTF0",1725375927244,0.0584551,130.41,130.38,0.05506722]
["bitfinex-derivatives","SOLF0:USTF0",1725375927647,3.8356,130.39,130.38,0.05506722]
["bitfinex-derivatives","SOLF0:USTF0",1725375928447,27.4256,130.39,130.38,0.05506722]
["bitfinex-derivatives","SOLF0:USTF0",1725375929346,3.8356,130.39,130.38,0.05506722]
["bitfinex-derivatives","SOLF0:USTF0",1725375930547,54.867,130.4,130.32,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1725375930757,23.59,130.37,130.32,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1725375930945,23.59,130.37,130.27,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1725375931142,23.59,130.37,130.29,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725375931143,3.8372,130.34,130.29,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725375931652,3.8368,130.35,130.3,3.83995764]
["bitfinex-derivatives","SOLF0:USTF0",1725375931846,0.05612208,130.33,130.31,3.82576116]
["bitfinex-derivatives","SOLF0:USTF0",1725375932153,37.177,130.39,130.34,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725375932453,3.8362,130.37,130.34,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725375932649,29.49,130.42,130.36,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725375933050,0.05804269,130.4,130.38,0.05247914]
["bitfinex-derivatives","SOLF0:USTF0",1725375934148,3.8356,130.39,130.38,0.05247914]
["bitfinex-derivatives","SOLF0:USTF0",1725375936149,33.3256,130.39,130.38,0.05247914]
["bitfinex-derivatives","SOLF0:USTF0",1725375936656,29.49,130.39,130.3,30.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725375936864,3.83181048,130.38,130.31,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1725375937153,3.83181048,130.38,130.31,5.21677341]
["bitfinex-derivatives","SOLF0:USTF0",1725375937353,29.49,130.39,130.32,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725375937559,3.8366,130.36,130.34,0.04981997]
["bitfinex-derivatives","SOLF0:USTF0",1725375938368,3.88529001,130.37,130.34,3.88671997]
["bitfinex-derivatives","SOLF0:USTF0",1725375938663,0.04909001,130.37,130.34,0.04981997]
["bitfinex-derivatives","SOLF0:USTF0",1725375939356,0.04909001,130.37,130.32,30.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725375939357,3.8355,130.4,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725375939550,29.49,130.42,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725375940158,3.8356,130.4,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725375940359,3.88573599,130.4,130.37,3.89266801]
["bitfinex-derivatives","SOLF0:USTF0",1725375940555,3.88573599,130.4,130.38,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725375940752,3.88573599,130.4,130.37,0.05656801]
["bitfinex-derivatives","SOLF0:USTF0",1725375940955,3.8356,130.39,130.37,0.05656801]
["bitfinex-derivatives","SOLF0:USTF0",1725375941860,3.8359,130.38,130.37,0.05656801]
["bitfinex-derivatives","SOLF0:USTF0",1725375942161,7.68860747,130.38,130.37,0.05656801]
["bitfinex-derivatives","SOLF0:USTF0",1725375942461,3.8359,130.38,130.37,0.05656801]
["bitfinex-derivatives","SOLF0:USTF0",1725375942661,7.62952393,130.38,130.37,0.05656801]
["bitfinex-derivatives","SOLF0:USTF0",1725375946074,3.8359,130.38,130.37,0.05656801]
["bitfinex-derivatives","SOLF0:USTF0",1725375946675,7.76586017,130.38,130.37,0.05656801]
["bitfinex-derivatives","SOLF0:USTF0",1725375948072,3.8359,130.38,130.37,0.05656801]
["bitfinex-derivatives","SOLF0:USTF0",1725375950184,0.05013599,130.4,130.37,0.05656801]
["bitfinex-derivatives","SOLF0:USTF0",1725375951280,0.05013599,130.4,130.39,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725375951585,0.05013599,130.4,130.37,0.05656801]
["bitfinex-derivatives","SOLF0:USTF0",1725375952078,3.88553599,130.4,130.37,3.89256801]
["bitfinex-derivatives","SOLF0:USTF0",1725375952276,23.58,130.38,130.18,3.55661093]
["bitfinex-derivatives","SOLF0:USTF0",1725375952467,31.258,130.33,130.25,5.17294324]
["bitfinex-derivatives","SOLF0:USTF0",1725375952668,23.58,130.31,130.25,5.17294324]
["bitfinex-derivatives","SOLF0:USTF0",1725375952874,3.90343471,130.32,130.25,5.17294324]
["bitfinex-derivatives","SOLF0:USTF0",1725375953171,3.90343471,130.32,130.26,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1725375953474,3.95805351,130.32,130.29,6.09866976]
["bitfinex-derivatives","SOLF0:USTF0",1725375953977,0.0546188,130.32,130.29,6.09866976]
["bitfinex-derivatives","SOLF0:USTF0",1725375955276,3.838,130.31,130.29,6.09866976]
["bitfinex-derivatives","SOLF0:USTF0",1725375956172,3.8923188,130.32,130.29,9.93716976]
["bitfinex-derivatives","SOLF0:USTF0",1725375956475,3.8923188,130.32,130.29,6.09866976]
["bitfinex-derivatives","SOLF0:USTF0",1725375957577,3.8379,130.31,130.29,6.09866976]
["bitfinex-derivatives","SOLF0:USTF0",1725375958368,3.8923188,130.32,130.29,6.09866976]
["bitfinex-derivatives","SOLF0:USTF0",1725375958569,3.8923188,130.32,130.29,9.93706976]
["bitfinex-derivatives","SOLF0:USTF0",1725375958976,0.0546188,130.32,130.29,6.09866976]
["bitfinex-derivatives","SOLF0:USTF0",1725375959173,7.678,130.39,130.29,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1725375959677,3.8368,130.35,130.29,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1725375960276,0.0536111,130.33,130.31,0.05366025]
["bitfinex-derivatives","SOLF0:USTF0",1725375960490,3.89921478,130.4,130.31,0.05466099]
["bitfinex-derivatives","SOLF0:USTF0",1725375960778,29.47,130.41,130.26,32.238]
["bitfinex-derivatives","SOLF0:USTF0",1725375960779,29.47,130.41,130.3,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725375960979,3.8366,130.36,130.3,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725375961380,3.8366,130.36,130.32,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725375961583,0.05781831,130.35,130.33,3.86724076]
["bitfinex-derivatives","SOLF0:USTF0",1725375962082,3.89451831,130.35,130.33,0.0507812]
["bitfinex-derivatives","SOLF0:USTF0",1725375962384,29.52781831,130.35,130.33,0.0507812]
["bitfinex-derivatives","SOLF0:USTF0",1725375962586,11.515,130.34,130.33,0.0507812]
["bitfinex-derivatives","SOLF0:USTF0",1725375962782,15.25816205,130.34,130.33,0.0507812]
["bitfinex-derivatives","SOLF0:USTF0",1725375963283,3.8386,130.29,130.26,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725375963674,37.148,130.32,130.26,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725375963878,3.839,130.28,130.22,110.32028199]
["bitfinex-derivatives","SOLF0:USTF0",1725375964086,37.148,130.3,130.23,3.82068088]
["bitfinex-derivatives","SOLF0:USTF0",1725375964277,0.04896921,130.28,130.25,0.0564598]
["bitfinex-derivatives","SOLF0:USTF0",1725375964508,3.8392,130.27,130.25,0.0564598]
["bitfinex-derivatives","SOLF0:USTF0",1725375965283,3.8394,130.26,130.25,0.0564598]
["bitfinex-derivatives","SOLF0:USTF0",1725375965792,29.47,130.26,130.2,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1725375966283,29.47,130.24,130.2,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1725375966483,29.47,130.24,130.16,7.75941559]
["bitfinex-derivatives","SOLF0:USTF0",1725375966983,3.88968119,130.21,130.19,0.05136877]
["bitfinex-derivatives","SOLF0:USTF0",1725375967380,0.04858119,130.21,130.19,0.05136877]
["bitfinex-derivatives","SOLF0:USTF0",1725375968289,11.60529993,130.29,130.19,0.05136877]
["bitfinex-derivatives","SOLF0:USTF0",1725375968482,37.148,130.27,130.17,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725375968679,29.47,130.27,130.17,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725375968886,3.8402,130.24,130.2,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725375969188,3.8402,130.24,130.17,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725375969189,3.90068011,130.28,130.21,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1725375969392,3.89607489,130.26,130.23,0.05167447]
["bitfinex-derivatives","SOLF0:USTF0",1725375969793,0.05667489,130.26,130.23,0.05167447]
["bitfinex-derivatives","SOLF0:USTF0",1725375969997,3.8397,130.25,130.23,0.05167447]
["bitfinex-derivatives","SOLF0:USTF0",1725375970185,0.05667489,130.26,130.23,0.05167447]
["bitfinex-derivatives","SOLF0:USTF0",1725375970490,3.89627489,130.26,130.23,0.05167447]
["bitfinex-derivatives","SOLF0:USTF0",1725375970692,0.05667489,130.26,130.23,3.9627277]
["bitfinex-derivatives","SOLF0:USTF0",1725375970898,0.05667489,130.26,130.23,0.05167447]
["bitfinex-derivatives","SOLF0:USTF0",1725375971192,0.05667489,130.26,130.23,3.89177447]
["bitfinex-derivatives","SOLF0:USTF0",1725375971486,3.87340262,130.3,130.24,3.86069057]
["bitfinex-derivatives","SOLF0:USTF0",1725375971692,3.8387,130.29,130.25,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725375971885,3.8699083,130.3,130.25,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725375972088,29.47,130.31,130.24,3.82381967]
["bitfinex-derivatives","SOLF0:USTF0",1725375972388,0.05842732,130.29,130.26,0.05455594]
["bitfinex-derivatives","SOLF0:USTF0",1725375972588,3.89296841,130.29,130.26,0.05815745]
["bitfinex-derivatives","SOLF0:USTF0",1725375972996,0.05436841,130.29,130.26,0.05815745]
["bitfinex-derivatives","SOLF0:USTF0",1725375973289,3.81690638,130.32,130.26,0.05815745]
["bitfinex-derivatives","SOLF0:USTF0",1725375973492,3.81690638,130.32,130.28,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725375973795,228.86994491,130.42,130.3,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725375973796,254.47,130.42,130.3,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725375974093,258.23006374,130.42,130.3,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725375974492,0.05492997,130.37,130.35,3.89306475]
["bitfinex-derivatives","SOLF0:USTF0",1725375974687,3.76006374,130.42,130.35,29.52636475]
["bitfinex-derivatives","SOLF0:USTF0",1725375974887,0.05444117,130.4,130.39,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725375975087,29.47,130.47,130.37,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725375975290,3.80821755,130.46,130.37,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725375975492,3.80821755,130.46,130.38,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1725375976091,0.05560677,130.43,130.41,0.05435156]
["bitfinex-derivatives","SOLF0:USTF0",1725375976793,29.47,130.52,130.41,0.05435156]
["bitfinex-derivatives","SOLF0:USTF0",1725375976995,29.47,130.52,130.43,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725375977193,3.83777135,130.51,130.44,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725375977396,29.47,130.52,130.44,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725375977809,3.8321,130.51,130.45,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725375978097,0.04979321,130.49,130.47,0.05611234]
["bitfinex-derivatives","SOLF0:USTF0",1725375979496,3.88259321,130.49,130.47,0.05611234]
["bitfinex-derivatives","SOLF0:USTF0",1725375979805,0.04979321,130.49,130.47,0.05611234]
["bitfinex-derivatives","SOLF0:USTF0",1725375980492,3.88239321,130.49,130.47,0.05611234]
["bitfinex-derivatives","SOLF0:USTF0",1725375980898,3.8329,130.48,130.47,0.05611234]
["bitfinex-derivatives","SOLF0:USTF0",1725375981102,37.148,130.48,130.39,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725375981288,29.47,130.46,130.39,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725375981492,33.3036,130.46,130.41,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725375981696,29.47,130.46,130.39,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725375982097,0.05539724,130.44,130.41,0.05108902]
["bitfinex-derivatives","SOLF0:USTF0",1725375983297,0.05539724,130.44,130.41,3.88598902]
["bitfinex-derivatives","SOLF0:USTF0",1725375983489,0.05539724,130.44,130.41,0.05108902]
["bitfinex-derivatives","SOLF0:USTF0",1725375983696,29.47,130.42,130.41,0.05108902]
["bitfinex-derivatives","SOLF0:USTF0",1725375983895,0.05539724,130.44,130.41,0.05108902]
["bitfinex-derivatives","SOLF0:USTF0",1725375983896,29.52539724,130.44,130.41,0.05108902]
["bitfinex-derivatives","SOLF0:USTF0",1725375984397,33.33319906,130.44,130.41,0.05108902]
["bitfinex-derivatives","SOLF0:USTF0",1725375984602,3.8346,130.43,130.41,0.05108902]
["bitfinex-derivatives","SOLF0:USTF0",1725375984998,33.33319906,130.44,130.41,0.05108902]
["bitfinex-derivatives","SOLF0:USTF0",1725375985195,29.52539724,130.44,130.41,0.05108902]
["bitfinex-derivatives","SOLF0:USTF0",1725375985502,0.05539724,130.44,130.41,0.05108902]
["bitfinex-derivatives","SOLF0:USTF0",1725375986300,0.05539724,130.44,130.41,3.88588902]
["bitfinex-derivatives","SOLF0:USTF0",1725375986598,0.05539724,130.44,130.41,0.05108902]
["bitfinex-derivatives","SOLF0:USTF0",1725375986996,0.05539724,130.44,130.41,3.88578902]
["bitfinex-derivatives","SOLF0:USTF0",1725375987792,0.05539724,130.44,130.41,0.05108902]
["bitfinex-derivatives","SOLF0:USTF0",1725375988401,0.05539724,130.44,130.42,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725375989004,0.05539724,130.44,130.43,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725375989200,3.8331,130.48,130.43,3.91536001]
["bitfinex-derivatives","SOLF0:USTF0",1725375989397,3.8331,130.48,130.39,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725375989599,3.8331,130.48,130.44,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725375989801,3.8331,130.48,130.44,7.57429183]
["bitfinex-derivatives","SOLF0:USTF0",1725375990202,0.058185,130.47,130.45,0.0529035]
["bitfinex-derivatives","SOLF0:USTF0",1725375990405,3.891485,130.47,130.45,0.0529035]
["bitfinex-derivatives","SOLF0:USTF0",1725375990608,0.058185,130.47,130.45,0.0529035]
["bitfinex-derivatives","SOLF0:USTF0",1725375990901,3.8335,130.46,130.45,0.0529035]
["bitfinex-derivatives","SOLF0:USTF0",1725375991401,3.891585,130.47,130.45,0.0529035]
["bitfinex-derivatives","SOLF0:USTF0",1725375992899,0.058185,130.47,130.45,0.0529035]
["bitfinex-derivatives","SOLF0:USTF0",1725375993301,0.058185,130.47,130.46,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725375993699,0.058185,130.47,130.45,0.0529035]
["bitfinex-derivatives","SOLF0:USTF0",1725375994504,3.8335,130.46,130.45,0.0529035]
["bitfinex-derivatives","SOLF0:USTF0",1725375995607,3.891485,130.47,130.45,0.0529035]
["bitfinex-derivatives","SOLF0:USTF0",1725375996609,0.058185,130.47,130.45,0.0529035]
["bitfinex-derivatives","SOLF0:USTF0",1725375997304,0.058185,130.47,130.46,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725375998306,0.058185,130.47,130.45,0.0529035]
["bitfinex-derivatives","SOLF0:USTF0",1725375999396,0.058185,130.47,130.45,9.9065035]
["bitfinex-derivatives","SOLF0:USTF0",1725376001108,0.058185,130.47,130.46,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725376002910,0.058185,130.47,130.45,9.9065035]
["bitfinex-derivatives","SOLF0:USTF0",1725376003109,3.891685,130.47,130.45,6.0729035]
["bitfinex-derivatives","SOLF0:USTF0",1725376003616,0.058185,130.47,130.45,6.0729035]
["bitfinex-derivatives","SOLF0:USTF0",1725376005508,0.058185,130.47,130.46,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725376006818,7.678,130.53,130.45,6.0729035]
["bitfinex-derivatives","SOLF0:USTF0",1725376007009,1.4999,130.56,130.45,6.0729035]
["bitfinex-derivatives","SOLF0:USTF0",1725376007010,30.8617,130.56,130.47,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725376007211,3.8316,130.53,130.49,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725376007416,3.8316,130.53,130.48,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1725376007815,3.8316,130.53,130.5,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725376007816,0.0560287,130.52,130.5,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725376008217,0.0560287,130.52,130.49,0.05426421]
["bitfinex-derivatives","SOLF0:USTF0",1725376008611,0.0560287,130.52,130.51,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725376008813,0.0560287,130.52,130.51,7.72814128]
["bitfinex-derivatives","SOLF0:USTF0",1725376009019,0.0560287,130.52,130.51,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725376009320,0.0560287,130.52,130.51,7.61274833]
["bitfinex-derivatives","SOLF0:USTF0",1725376009723,3.831,130.55,130.53,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725376010221,3.81163724,130.58,130.51,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725376010222,3.8312,130.54,130.51,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725376010615,29.47,130.57,130.48,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1725376010816,29.47,130.57,130.51,0.05248102]
["bitfinex-derivatives","SOLF0:USTF0",1725376011519,3.8313,130.54,130.51,3.88448102]
["bitfinex-derivatives","SOLF0:USTF0",1725376012118,11.48963724,130.58,130.51,0.05248102]
["bitfinex-derivatives","SOLF0:USTF0",1725376012324,3.81163724,130.58,130.51,0.05248102]
["bitfinex-derivatives","SOLF0:USTF0",1725376012626,3.8309,130.55,130.52,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725376012814,3.8309,130.55,130.52,3.88214669]
["bitfinex-derivatives","SOLF0:USTF0",1725376013420,3.8309,130.55,130.53,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725376013621,3.8307,130.56,130.53,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725376013915,3.8307,130.56,130.53,3.88786761]
["bitfinex-derivatives","SOLF0:USTF0",1725376014326,3.8302,130.58,130.53,0.05646761]
["bitfinex-derivatives","SOLF0:USTF0",1725376015018,3.8298,130.59,130.53,0.05646761]
["bitfinex-derivatives","SOLF0:USTF0",1725376015222,3.8298,130.59,130.52,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725376015223,3.8298,130.59,130.55,0.05652644]
["bitfinex-derivatives","SOLF0:USTF0",1725376015416,3.8298,130.59,130.56,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725376016730,3.8295,130.6,130.57,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725376016929,3.8295,130.6,130.57,0.0521047]
["bitfinex-derivatives","SOLF0:USTF0",1725376018417,3.8297,130.59,130.57,0.0521047]
["bitfinex-derivatives","SOLF0:USTF0",1725376019430,29.47,130.61,130.57,0.0521047]
["bitfinex-derivatives","SOLF0:USTF0",1725376019924,3.8298,130.59,130.57,0.0521047]
["bitfinex-derivatives","SOLF0:USTF0",1725376020126,3.87536742,130.62,130.57,0.0521047]
["bitfinex-derivatives","SOLF0:USTF0",1725376020127,29.47,130.6,130.57,0.0521047]
["bitfinex-derivatives","SOLF0:USTF0",1725376020327,37.148,130.6,130.51,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725376020730,7.678,130.6,130.51,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725376020926,7.678,130.6,130.52,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725376020927,3.8296,130.6,130.52,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725376021130,9.1061,130.64,130.56,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725376021131,1.4281,130.64,130.56,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725376021329,0.0521047,130.61,130.59,0.04891206]
["bitfinex-derivatives","SOLF0:USTF0",1725376021519,0.0521047,130.61,130.59,7.76565771]
["bitfinex-derivatives","SOLF0:USTF0",1725376021725,0.0521047,130.61,130.59,0.04891206]
["bitfinex-derivatives","SOLF0:USTF0",1725376022827,3.8813047,130.61,130.59,0.04891206]
["bitfinex-derivatives","SOLF0:USTF0",1725376023735,0.0521047,130.61,130.59,0.04891206]
["bitfinex-derivatives","SOLF0:USTF0",1725376024139,0.0521047,130.61,130.6,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725376025141,3.8281,130.65,130.6,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725376025341,31.218,130.68,130.6,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725376025528,3.8274,130.67,130.62,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725376025728,34.1884,130.7,130.61,26.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725376025937,34.0783,130.7,130.61,26.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725376026138,3.8268,130.69,130.64,3.87694181]
["bitfinex-derivatives","SOLF0:USTF0",1725376026435,23.54,130.71,130.64,0.04894181]
["bitfinex-derivatives","SOLF0:USTF0",1725376026742,3.8268,130.69,130.64,3.87694181]
["bitfinex-derivatives","SOLF0:USTF0",1725376027157,3.8268,130.69,130.64,0.04894181]
["bitfinex-derivatives","SOLF0:USTF0",1725376027439,3.8265,130.7,130.64,0.04894181]
["bitfinex-derivatives","SOLF0:USTF0",1725376027837,7.678,130.7,130.64,0.04894181]
["bitfinex-derivatives","SOLF0:USTF0",1725376028039,29.4,130.7,130.64,0.04894181]
["bitfinex-derivatives","SOLF0:USTF0",1725376028227,29.4,130.72,130.64,3.92252439]
["bitfinex-derivatives","SOLF0:USTF0",1725376028433,32.2603,130.74,130.64,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725376028634,32.2603,130.74,130.67,0.0541358]
["bitfinex-derivatives","SOLF0:USTF0",1725376028833,3.8264,130.71,130.67,0.0541358]
["bitfinex-derivatives","SOLF0:USTF0",1725376030143,3.8258,130.73,130.68,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725376030333,36.05506944,130.74,130.69,0.05332284]
["bitfinex-derivatives","SOLF0:USTF0",1725376030737,3.826,130.72,130.69,0.05332284]
["bitfinex-derivatives","SOLF0:USTF0",1725376031245,7.678,130.8,130.69,0.05332284]
["bitfinex-derivatives","SOLF0:USTF0",1725376031543,29.4,130.77,130.73,0.0575791]
["bitfinex-derivatives","SOLF0:USTF0",1725376031740,29.4,130.74,130.73,0.0575791]
["bitfinex-derivatives","SOLF0:USTF0",1725376031947,29.4,130.74,130.66,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725376032246,2.8353,130.73,130.63,30.744]
["bitfinex-derivatives","SOLF0:USTF0",1725376032441,6.59915365,130.73,130.63,30.744]
["bitfinex-derivatives","SOLF0:USTF0",1725376032939,0.05471629,130.69,130.67,0.05373431]
["bitfinex-derivatives","SOLF0:USTF0",1725376034145,0.05471629,130.69,130.67,3.88093431]
["bitfinex-derivatives","SOLF0:USTF0",1725376034849,0.05471629,130.69,130.68,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725376035147,29.4,130.77,130.67,29.45373431]
["bitfinex-derivatives","SOLF0:USTF0",1725376035449,3.8251,130.75,130.7,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725376035642,29.4,130.76,130.65,33.29056597]
["bitfinex-derivatives","SOLF0:USTF0",1725376035940,37.078,130.76,130.7,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725376036156,2.8504,130.79,130.72,0.05307776]
["bitfinex-derivatives","SOLF0:USTF0",1725376036446,3.825,130.76,130.72,0.05307776]
["bitfinex-derivatives","SOLF0:USTF0",1725376036638,32.2504,130.79,130.72,0.05307776]
["bitfinex-derivatives","SOLF0:USTF0",1725376036639,29.4,130.77,130.72,0.05307776]
["bitfinex-derivatives","SOLF0:USTF0",1725376036946,7.678,130.76,130.72,0.05307776]
["bitfinex-derivatives","SOLF0:USTF0",1725376037249,29.4,130.74,130.72,0.05307776]
["bitfinex-derivatives","SOLF0:USTF0",1725376037456,37.078,130.77,130.72,0.05307776]
["bitfinex-derivatives","SOLF0:USTF0",1725376037947,7.678,130.73,130.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1725376038142,3.81274433,130.72,130.62,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725376038340,3.81274433,130.72,130.64,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725376038642,3.826,130.72,130.68,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725376038844,37.078,130.74,130.64,33.21886799]
["bitfinex-derivatives","SOLF0:USTF0",1725376039253,0.05445478,130.7,130.69,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725376039451,0.05351587,130.71,130.68,29.45812998]
["bitfinex-derivatives","SOLF0:USTF0",1725376039654,7.678,130.78,130.68,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725376039855,29.4,130.85,130.75,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725376040046,33.23803103,130.85,130.75,33.27631563]
["bitfinex-derivatives","SOLF0:USTF0",1725376040557,40.91603103,130.85,130.75,33.27631563]
["bitfinex-derivatives","SOLF0:USTF0",1725376040746,3.8227,130.83,130.79,0.05501414]
["bitfinex-derivatives","SOLF0:USTF0",1725376041253,40.91603103,130.85,130.79,0.05501414]
["bitfinex-derivatives","SOLF0:USTF0",1725376041449,29.4,130.83,130.79,0.05501414]
["bitfinex-derivatives","SOLF0:USTF0",1725376041649,37.078,130.83,130.79,0.05501414]
["bitfinex-derivatives","SOLF0:USTF0",1725376041845,7.678,130.83,130.79,0.05501414]
["bitfinex-derivatives","SOLF0:USTF0",1725376042051,33.23803103,130.85,130.79,0.05501414]
["bitfinex-derivatives","SOLF0:USTF0",1725376042249,33.23803103,130.85,130.79,3.87881414]
["bitfinex-derivatives","SOLF0:USTF0",1725376042250,3.8228,130.83,130.79,3.87881414]
["bitfinex-derivatives","SOLF0:USTF0",1725376042459,33.23803103,130.85,130.79,0.05501414]
["bitfinex-derivatives","SOLF0:USTF0",1725376042650,40.91603103,130.85,130.79,0.05501414]
["bitfinex-derivatives","SOLF0:USTF0",1725376042850,3.83803103,130.85,130.8,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725376043046,2.7944,130.86,130.8,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725376043251,6.70524094,130.86,130.82,0.04990376]
["bitfinex-derivatives","SOLF0:USTF0",1725376043454,29.4,130.85,130.82,0.04990376]
["bitfinex-derivatives","SOLF0:USTF0",1725376043658,37.078,130.85,130.82,0.04990376]
["bitfinex-derivatives","SOLF0:USTF0",1725376044060,3.8224,130.84,130.82,0.04990376]
["bitfinex-derivatives","SOLF0:USTF0",1725376044249,37.078,130.85,130.82,0.04990376]
["bitfinex-derivatives","SOLF0:USTF0",1725376044652,7.678,130.83,130.77,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725376044953,37.078,130.83,130.78,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725376045353,3.8233,130.81,130.78,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725376045850,3.87445652,130.81,130.78,6.07731101]
["bitfinex-derivatives","SOLF0:USTF0",1725376046049,3.8236,130.8,130.78,6.07731101]
["bitfinex-derivatives","SOLF0:USTF0",1725376046249,0.05115652,130.81,130.78,6.07731101]
["bitfinex-derivatives","SOLF0:USTF0",1725376046455,0.05115652,130.81,130.78,9.90131101]
["bitfinex-derivatives","SOLF0:USTF0",1725376046648,0.05115652,130.81,130.78,6.07731101]
["bitfinex-derivatives","SOLF0:USTF0",1725376047051,3.87455652,130.81,130.78,6.07731101]
["bitfinex-derivatives","SOLF0:USTF0",1725376047255,1.4258,130.8,130.71,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725376047454,7.678,130.78,130.71,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725376047763,3.8249,130.76,130.68,33.5914]
["bitfinex-derivatives","SOLF0:USTF0",1725376048155,0.0520335,130.73,130.71,0.05131791]
["bitfinex-derivatives","SOLF0:USTF0",1725376048362,0.0520335,130.73,130.72,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725376049458,0.0520335,130.73,130.71,0.05131791]
["bitfinex-derivatives","SOLF0:USTF0",1725376050565,0.0520335,130.73,130.72,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725376054165,3.824,130.79,130.71,32.2791]
["bitfinex-derivatives","SOLF0:USTF0",1725376054367,1.4258,130.8,130.73,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725376054560,37.078,130.84,130.77,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725376054758,37.078,130.84,130.73,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725376054956,37.078,130.84,130.71,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725376054957,0.05121761,130.8,130.77,0.04933027]
["bitfinex-derivatives","SOLF0:USTF0",1725376055169,29.45121761,130.8,130.77,0.04933027]
["bitfinex-derivatives","SOLF0:USTF0",1725376055356,3.8241,130.78,130.77,0.04933027]
["bitfinex-derivatives","SOLF0:USTF0",1725376055556,7.632708,130.78,130.71,32.2791]
["bitfinex-derivatives","SOLF0:USTF0",1725376055753,7.632708,130.78,130.73,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725376056267,3.8248,130.76,130.72,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725376056568,0.04840377,130.75,130.73,0.05761356]
["bitfinex-derivatives","SOLF0:USTF0",1725376056962,0.04840377,130.75,130.73,3.88291356]
["bitfinex-derivatives","SOLF0:USTF0",1725376057162,0.04840377,130.75,130.73,0.05761356]
["bitfinex-derivatives","SOLF0:USTF0",1725376057365,0.04840377,130.75,130.74,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725376059066,0.04840377,130.75,130.73,33.28311356]
["bitfinex-derivatives","SOLF0:USTF0",1725376059269,0.04840377,130.75,130.73,29.45761356]
["bitfinex-derivatives","SOLF0:USTF0",1725376060454,0.04840377,130.75,130.74,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725376061260,0.04840377,130.75,130.73,0.05761356]
["bitfinex-derivatives","SOLF0:USTF0",1725376061666,0.04840377,130.75,130.74,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725376062461,0.04840377,130.75,130.74,27.3353]
["bitfinex-derivatives","SOLF0:USTF0",1725376063358,0.04840377,130.75,130.74,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725376064972,0.04840377,130.75,130.73,23.56761356]
["bitfinex-derivatives","SOLF0:USTF0",1725376065862,0.04840377,130.75,130.74,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725376067271,0.04840377,130.75,130.73,23.56761356]
["bitfinex-derivatives","SOLF0:USTF0",1725376067470,3.8253,130.74,130.73,0.05761356]
["bitfinex-derivatives","SOLF0:USTF0",1725376068164,7.67551909,130.74,130.73,0.05761356]
["bitfinex-derivatives","SOLF0:USTF0",1725376068363,3.8253,130.74,130.73,0.05761356]
["bitfinex-derivatives","SOLF0:USTF0",1725376068567,7.63458325,130.75,130.73,0.05761356]
["bitfinex-derivatives","SOLF0:USTF0",1725376068870,3.87350377,130.75,130.73,0.05761356]
["bitfinex-derivatives","SOLF0:USTF0",1725376069166,0.04840377,130.75,130.73,0.05761356]
["bitfinex-derivatives","SOLF0:USTF0",1725376070469,3.87340377,130.75,130.73,0.05761356]
["bitfinex-derivatives","SOLF0:USTF0",1725376072170,3.8253,130.74,130.73,0.05761356]
["bitfinex-derivatives","SOLF0:USTF0",1725376073077,3.87350377,130.75,130.73,0.05761356]
["bitfinex-derivatives","SOLF0:USTF0",1725376073375,0.04840377,130.75,130.73,0.05761356]
["bitfinex-derivatives","SOLF0:USTF0",1725376073576,0.04840377,130.75,130.73,3.88301356]
["bitfinex-derivatives","SOLF0:USTF0",1725376073773,0.04840377,130.75,130.73,0.05761356]
["bitfinex-derivatives","SOLF0:USTF0",1725376073964,0.04840377,130.75,130.73,23.56761356]
["bitfinex-derivatives","SOLF0:USTF0",1725376074270,0.04840377,130.75,130.74,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725376074473,5.16648875,130.82,130.73,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725376074864,5.16648875,130.82,130.75,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725376075269,3.8238,130.8,130.76,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725376075463,3.8238,130.8,130.75,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725376075464,0.05015299,130.79,130.77,0.05344618]
["bitfinex-derivatives","SOLF0:USTF0",1725376076768,0.05015299,130.79,130.78,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725376077873,0.05015299,130.79,130.77,3.87774618]
["bitfinex-derivatives","SOLF0:USTF0",1725376078465,0.05015299,130.79,130.77,0.05344618]
["bitfinex-derivatives","SOLF0:USTF0",1725376078966,0.05015299,130.79,130.77,3.87774618]
["bitfinex-derivatives","SOLF0:USTF0",1725376079380,0.05015299,130.79,130.77,0.05344618]
["bitfinex-derivatives","SOLF0:USTF0",1725376079580,0.05015299,130.79,130.78,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725376083470,0.05015299,130.79,130.78,27.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725376085277,3.8225,130.84,130.81,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725376085989,3.8222,130.85,130.78,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725376086383,3.8222,130.85,130.81,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725376086589,3.8222,130.85,130.8,0.05849834]
["bitfinex-derivatives","SOLF0:USTF0",1725376086878,7.678,130.86,130.8,3.88179834]
["bitfinex-derivatives","SOLF0:USTF0",1725376087177,23.51,130.85,130.8,0.05849834]
["bitfinex-derivatives","SOLF0:USTF0",1725376087380,3.8232,130.81,130.8,0.05849834]
["bitfinex-derivatives","SOLF0:USTF0",1725376087578,23.51,130.83,130.8,0.05849834]
["bitfinex-derivatives","SOLF0:USTF0",1725376087579,3.85457397,130.82,130.8,0.05849834]
["bitfinex-derivatives","SOLF0:USTF0",1725376088184,31.188,130.85,130.8,0.05849834]
["bitfinex-derivatives","SOLF0:USTF0",1725376088483,3.8227,130.83,130.8,0.05849834]
["bitfinex-derivatives","SOLF0:USTF0",1725376088681,31.188,130.85,130.8,0.05849834]
["bitfinex-derivatives","SOLF0:USTF0",1725376088879,3.8232,130.81,130.8,0.05849834]
["bitfinex-derivatives","SOLF0:USTF0",1725376089383,3.74252018,130.82,130.8,0.05849834]
["bitfinex-derivatives","SOLF0:USTF0",1725376089580,31.188,130.84,130.8,0.05849834]
["bitfinex-derivatives","SOLF0:USTF0",1725376090176,3.8232,130.81,130.8,0.05849834]
["bitfinex-derivatives","SOLF0:USTF0",1725376090377,7.66144481,130.81,130.8,0.05849834]
["bitfinex-derivatives","SOLF0:USTF0",1725376090582,3.8232,130.81,130.8,0.05849834]
["bitfinex-derivatives","SOLF0:USTF0",1725376090980,35.10657483,130.82,130.73,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725376091186,11.59657483,130.82,130.73,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725376091481,3.8237,130.8,130.76,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725376091876,23.51,130.81,130.73,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725376092186,3.8243,130.78,130.77,0.05679186]
["bitfinex-derivatives","SOLF0:USTF0",1725376092378,0.05593468,130.79,130.76,0.05702456]
["bitfinex-derivatives","SOLF0:USTF0",1725376092579,3.8243,130.78,130.76,0.05702456]
["bitfinex-derivatives","SOLF0:USTF0",1725376095380,3.8244,130.77,130.76,0.05702456]
["bitfinex-derivatives","SOLF0:USTF0",1725376096274,27.3344,130.77,130.76,0.05702456]
["bitfinex-derivatives","SOLF0:USTF0",1725376097482,3.8244,130.77,130.76,0.05702456]
["bitfinex-derivatives","SOLF0:USTF0",1725376099690,23.51,130.77,130.69,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725376099889,23.51,130.74,130.65,3.87530149]
["bitfinex-derivatives","SOLF0:USTF0",1725376100086,27.39571895,130.74,130.67,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725376100287,23.51,130.72,130.64,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725376100592,23.51,130.72,130.65,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725376100783,3.8269,130.69,130.67,0.05549002]
["bitfinex-derivatives","SOLF0:USTF0",1725376102884,35.01231542,130.7,130.67,0.05549002]
["bitfinex-derivatives","SOLF0:USTF0",1725376104283,3.827,130.69,130.67,0.05549002]
["bitfinex-derivatives","SOLF0:USTF0",1725376104485,35.01231542,130.7,130.67,0.05549002]
["bitfinex-derivatives","SOLF0:USTF0",1725376105088,3.827,130.68,130.67,0.05549002]
["bitfinex-derivatives","SOLF0:USTF0",1725376105489,7.72581221,130.68,130.67,0.05549002]
["bitfinex-derivatives","SOLF0:USTF0",1725376105689,3.827,130.68,130.67,0.05549002]
["bitfinex-derivatives","SOLF0:USTF0",1725376105888,3.76558493,130.68,130.67,0.05549002]
["bitfinex-derivatives","SOLF0:USTF0",1725376106084,0.04994499,130.7,130.67,0.05549002]
["bitfinex-derivatives","SOLF0:USTF0",1725376106489,3.8269,130.69,130.67,0.05549002]
["bitfinex-derivatives","SOLF0:USTF0",1725376106691,0.04994499,130.7,130.67,0.05549002]
["bitfinex-derivatives","SOLF0:USTF0",1725376107286,3.8269,130.69,130.67,0.05549002]
["bitfinex-derivatives","SOLF0:USTF0",1725376107987,23.55994499,130.7,130.67,0.05549002]
["bitfinex-derivatives","SOLF0:USTF0",1725376108596,3.827,130.68,130.67,0.05549002]
["bitfinex-derivatives","SOLF0:USTF0",1725376109697,3.8277,130.66,130.62,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1725376109898,23.51,130.66,130.59,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725376110098,7.678,130.65,130.59,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725376110690,7.678,130.65,130.59,5.10343344]
["bitfinex-derivatives","SOLF0:USTF0",1725376110883,0.04917508,130.63,130.61,0.05059268]
["bitfinex-derivatives","SOLF0:USTF0",1725376113503,31.188,130.7,130.61,0.05059268]
["bitfinex-derivatives","SOLF0:USTF0",1725376113802,23.51,130.7,130.62,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725376114695,0.05137203,130.67,130.65,0.05398568]
["bitfinex-derivatives","SOLF0:USTF0",1725376123605,31.188,130.73,130.66,3.77170454]
["bitfinex-derivatives","SOLF0:USTF0",1725376123806,3.9118369,130.72,130.67,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1725376124101,3.9118369,130.72,130.67,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1725376124300,3.82607283,130.71,130.67,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1725376124504,0.05397844,130.7,130.68,0.04875407]
["bitfinex-derivatives","SOLF0:USTF0",1725376124998,3.88057844,130.7,130.68,0.04875407]
["bitfinex-derivatives","SOLF0:USTF0",1725376126709,0.05397844,130.7,130.68,0.04875407]
["bitfinex-derivatives","SOLF0:USTF0",1725376127403,0.05397844,130.7,130.68,3.87565407]
["bitfinex-derivatives","SOLF0:USTF0",1725376129410,0.05397844,130.7,130.69,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725376130209,0.05397844,130.7,130.68,0.04875407]
["bitfinex-derivatives","SOLF0:USTF0",1725376130800,0.05397844,130.7,130.68,3.87575407]
["bitfinex-derivatives","SOLF0:USTF0",1725376131198,0.05397844,130.7,130.68,0.04875407]
["bitfinex-derivatives","SOLF0:USTF0",1725376132109,23.56397844,130.7,130.68,0.04875407]
["bitfinex-derivatives","SOLF0:USTF0",1725376132506,7.678,130.69,130.61,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1725376132801,27.3379,130.66,130.61,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1725376132995,3.80127782,130.65,130.6,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725376133402,0.05355703,130.64,130.62,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725376133609,7.73155703,130.64,130.62,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725376133805,0.05355703,130.64,130.62,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725376134303,0.05355703,130.64,130.61,0.05490105]
["bitfinex-derivatives","SOLF0:USTF0",1725376134304,0.05355703,130.64,130.61,3.88380105]
["bitfinex-derivatives","SOLF0:USTF0",1725376134805,7.678,130.63,130.61,0.05490105]
["bitfinex-derivatives","SOLF0:USTF0",1725376135009,23.51,130.62,130.61,0.05490105]
["bitfinex-derivatives","SOLF0:USTF0",1725376135407,27.3388,130.62,130.61,0.05490105]
["bitfinex-derivatives","SOLF0:USTF0",1725376135607,35.0168,130.62,130.61,0.05490105]
["bitfinex-derivatives","SOLF0:USTF0",1725376135905,0.05355703,130.64,130.61,0.05490105]
["bitfinex-derivatives","SOLF0:USTF0",1725376136206,23.51,130.62,130.55,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1725376136411,3.80127782,130.65,130.55,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1725376136412,23.51,130.6,130.55,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1725376136607,7.678,130.59,130.55,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1725376137411,0.04955955,130.58,130.56,0.05466523]
["bitfinex-derivatives","SOLF0:USTF0",1725376139016,23.55955955,130.58,130.56,0.05466523]
["bitfinex-derivatives","SOLF0:USTF0",1725376139713,3.8303,130.57,130.56,0.05466523]
["bitfinex-derivatives","SOLF0:USTF0",1725376139914,11.5083,130.57,130.56,0.05466523]
["bitfinex-derivatives","SOLF0:USTF0",1725376140711,3.8306,130.56,130.55,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1725376140930,38.92163971,130.56,130.55,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1725376141224,35.0186,130.56,130.55,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1725376141417,11.5089,130.55,130.54,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1725376141616,15.25332006,130.55,130.54,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1725376144123,3.8309,130.55,130.54,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1725376144423,23.51,130.57,130.54,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1725376144624,3.80709173,130.57,130.54,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1725376145624,7.63739173,130.57,130.54,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1725376146020,3.80709173,130.57,130.54,9.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725376146220,0.04955955,130.58,130.54,9.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725376146429,3.74145766,130.57,130.54,9.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725376147528,0.04955955,130.58,130.55,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725376148123,0.04955955,130.58,130.56,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725376148329,0.04955955,130.58,130.56,3.88100792]
["bitfinex-derivatives","SOLF0:USTF0",1725376148531,0.04955955,130.58,130.57,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725376149630,0.04955955,130.58,130.56,0.05050792]
["bitfinex-derivatives","SOLF0:USTF0",1725376150131,3.87965955,130.58,130.56,0.05050792]
["bitfinex-derivatives","SOLF0:USTF0",1725376151529,3.87965955,130.58,130.56,6.17050792]
["bitfinex-derivatives","SOLF0:USTF0",1725376152332,0.04955955,130.58,130.56,6.17050792]
["bitfinex-derivatives","SOLF0:USTF0",1725376155234,0.04955955,130.58,130.57,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725376155631,0.04955955,130.58,130.57,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1725376156929,3.8288,130.63,130.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1725376157133,122.64643685,130.65,130.58,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1725376157326,3.8286,130.63,130.59,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725376157838,0.05633535,130.62,130.6,0.04953905]
["bitfinex-derivatives","SOLF0:USTF0",1725376158040,0.05633535,130.62,130.6,3.87883905]
["bitfinex-derivatives","SOLF0:USTF0",1725376158229,0.05633535,130.62,130.6,0.04953905]
["bitfinex-derivatives","SOLF0:USTF0",1725376159739,0.05633535,130.62,130.6,3.87873905]
["bitfinex-derivatives","SOLF0:USTF0",1725376159935,0.05633535,130.62,130.6,0.04953905]
["bitfinex-derivatives","SOLF0:USTF0",1725376161231,0.05633535,130.62,130.6,3.87893905]
["bitfinex-derivatives","SOLF0:USTF0",1725376161438,0.05633535,130.62,130.6,0.04953905]
["bitfinex-derivatives","SOLF0:USTF0",1725376161641,0.05633535,130.62,130.61,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725376162037,31.188,130.68,130.61,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1725376162343,3.8278,130.66,130.62,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725376163040,0.05812408,130.65,130.63,0.05311259]
["bitfinex-derivatives","SOLF0:USTF0",1725376164336,3.88602408,130.65,130.63,0.05311259]
["bitfinex-derivatives","SOLF0:USTF0",1725376164948,27.3382,130.64,130.63,0.05311259]
["bitfinex-derivatives","SOLF0:USTF0",1725376165344,23.51,130.62,130.61,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1725376165646,27.25719932,130.62,130.61,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1725376166052,27.25719932,130.62,130.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1725376166360,31.188,130.6,130.58,0.04946306]
["bitfinex-derivatives","SOLF0:USTF0",1725376166550,38.88276103,130.6,130.58,0.05359122]
["bitfinex-derivatives","SOLF0:USTF0",1725376166942,35.05316103,130.6,130.58,0.05359122]
["bitfinex-derivatives","SOLF0:USTF0",1725376167252,38.88266103,130.6,130.58,0.05359122]
["bitfinex-derivatives","SOLF0:USTF0",1725376167452,3.86516103,130.6,130.58,0.05359122]
["bitfinex-derivatives","SOLF0:USTF0",1725376167645,0.05164152,130.61,130.58,0.05359122]
["bitfinex-derivatives","SOLF0:USTF0",1725376168353,3.92833079,130.61,130.58,0.05359122]
["bitfinex-derivatives","SOLF0:USTF0",1725376168650,3.8294,130.6,130.58,0.05359122]
["bitfinex-derivatives","SOLF0:USTF0",1725376168852,3.92833079,130.61,130.58,0.05359122]
["bitfinex-derivatives","SOLF0:USTF0",1725376169048,3.92833079,130.61,130.58,3.88359122]
["bitfinex-derivatives","SOLF0:USTF0",1725376169244,3.92833079,130.61,130.58,0.05359122]
["bitfinex-derivatives","SOLF0:USTF0",1725376169646,3.92833079,130.61,130.58,3.88359122]
["bitfinex-derivatives","SOLF0:USTF0",1725376170049,3.92833079,130.61,130.58,0.05359122]
["bitfinex-derivatives","SOLF0:USTF0",1725376170652,3.92833079,130.61,130.58,3.88349122]
["bitfinex-derivatives","SOLF0:USTF0",1725376170854,3.92833079,130.61,130.58,0.05359122]
["bitfinex-derivatives","SOLF0:USTF0",1725376171755,27.43833079,130.61,130.58,0.05359122]
["bitfinex-derivatives","SOLF0:USTF0",1725376172147,3.8295,130.6,130.58,0.05359122]
["bitfinex-derivatives","SOLF0:USTF0",1725376172348,27.43833079,130.61,130.58,0.05359122]
["bitfinex-derivatives","SOLF0:USTF0",1725376172851,3.8297,130.59,130.58,0.05359122]
["bitfinex-derivatives","SOLF0:USTF0",1725376173052,27.43833079,130.61,130.59,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725376173255,3.92833079,130.61,130.59,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725376173462,31.188,130.6,130.58,0.05359122]
["bitfinex-derivatives","SOLF0:USTF0",1725376173749,3.8297,130.59,130.58,0.05359122]
["bitfinex-derivatives","SOLF0:USTF0",1725376174359,3.83,130.58,130.57,0.28744592]
["bitfinex-derivatives","SOLF0:USTF0",1725376174563,27.34,130.58,130.57,6.40744592]
["bitfinex-derivatives","SOLF0:USTF0",1725376174763,31.18845571,130.58,130.57,6.40744592]
["bitfinex-derivatives","SOLF0:USTF0",1725376174950,7.67845571,130.58,130.57,6.40744592]
["bitfinex-derivatives","SOLF0:USTF0",1725376175155,3.84845571,130.58,130.57,6.40744592]
["bitfinex-derivatives","SOLF0:USTF0",1725376175459,3.8299,130.59,130.57,6.40744592]
["bitfinex-derivatives","SOLF0:USTF0",1725376175754,3.83,130.58,130.57,6.40744592]
["bitfinex-derivatives","SOLF0:USTF0",1725376178849,3.84462411,130.6,130.57,6.40744592]
["bitfinex-derivatives","SOLF0:USTF0",1725376179058,31.23964152,130.61,130.57,6.40744592]
["bitfinex-derivatives","SOLF0:USTF0",1725376179258,23.51,130.59,130.57,6.40744592]
["bitfinex-derivatives","SOLF0:USTF0",1725376180052,11.61211274,130.61,130.57,6.40744592]
["bitfinex-derivatives","SOLF0:USTF0",1725376180465,23.51,130.6,130.57,6.40744592]
["bitfinex-derivatives","SOLF0:USTF0",1725376180963,3.8298,130.59,130.57,6.40744592]
["bitfinex-derivatives","SOLF0:USTF0",1725376181668,3.83,130.58,130.57,6.40744592]
["bitfinex-derivatives","SOLF0:USTF0",1725376182055,23.51,130.6,130.57,6.40744592]
["bitfinex-derivatives","SOLF0:USTF0",1725376182260,11.61211274,130.61,130.57,6.40744592]
["bitfinex-derivatives","SOLF0:USTF0",1725376182761,11.61211274,130.61,130.57,10.23754592]
["bitfinex-derivatives","SOLF0:USTF0",1725376183260,3.93411274,130.61,130.57,6.40744592]
["bitfinex-derivatives","SOLF0:USTF0",1725376183460,3.93411274,130.61,130.57,7.80474592]
["bitfinex-derivatives","SOLF0:USTF0",1725376183461,0.05164152,130.61,130.57,7.80474592]
["bitfinex-derivatives","SOLF0:USTF0",1725376183661,0.05164152,130.61,130.58,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1725376183865,0.05164152,130.61,130.59,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725376184064,0.05164152,130.61,130.59,3.88600671]
["bitfinex-derivatives","SOLF0:USTF0",1725376185472,0.05164152,130.61,130.59,0.05650671]
["bitfinex-derivatives","SOLF0:USTF0",1725376186467,0.05164152,130.61,130.59,3.88620671]
["bitfinex-derivatives","SOLF0:USTF0",1725376186861,23.51,130.65,130.59,0.05650671]
["bitfinex-derivatives","SOLF0:USTF0",1725376187268,23.51,130.65,130.6,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1725376187566,23.51,130.63,130.6,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1725376187869,0.05095711,130.63,130.6,6.17787444]
["bitfinex-derivatives","SOLF0:USTF0",1725376188169,0.05095711,130.63,130.6,29.68787444]
["bitfinex-derivatives","SOLF0:USTF0",1725376188765,0.05095711,130.63,130.61,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725376189160,0.05095711,130.63,130.6,10.00717444]
["bitfinex-derivatives","SOLF0:USTF0",1725376189561,0.05095711,130.63,130.6,6.17787444]
["bitfinex-derivatives","SOLF0:USTF0",1725376189958,3.87945711,130.63,130.6,6.17787444]
["bitfinex-derivatives","SOLF0:USTF0",1725376190162,0.05095711,130.63,130.6,6.17787444]
["bitfinex-derivatives","SOLF0:USTF0",1725376190362,0.05095711,130.63,130.6,10.00707444]
["bitfinex-derivatives","SOLF0:USTF0",1725376190562,0.05095711,130.63,130.6,10.29707444]
["bitfinex-derivatives","SOLF0:USTF0",1725376192157,0.05095711,130.63,130.61,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725376192469,0.05095711,130.63,130.6,6.46787444]
["bitfinex-derivatives","SOLF0:USTF0",1725376192656,0.05095711,130.63,130.61,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725376193059,0.05095711,130.63,130.6,10.29707444]
["bitfinex-derivatives","SOLF0:USTF0",1725376193262,0.05095711,130.63,130.6,6.46787444]
["bitfinex-derivatives","SOLF0:USTF0",1725376193673,0.05095711,130.63,130.61,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725376194371,0.05095711,130.63,130.6,6.46787444]
["bitfinex-derivatives","SOLF0:USTF0",1725376194866,3.87965711,130.63,130.6,6.46787444]
["bitfinex-derivatives","SOLF0:USTF0",1725376196071,0.05095711,130.63,130.6,8.43787444]
["bitfinex-derivatives","SOLF0:USTF0",1725376199282,0.05095711,130.63,130.61,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725376199980,0.05095711,130.63,130.6,8.43787444]
["bitfinex-derivatives","SOLF0:USTF0",1725376200380,0.05095711,130.63,130.61,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725376200581,0.05095711,130.63,130.6,8.43787444]
["bitfinex-derivatives","SOLF0:USTF0",1725376201077,0.05095711,130.63,130.62,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725376201780,3.84409644,130.66,130.64,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725376202093,23.51,130.68,130.64,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725376202384,3.8275,130.67,130.63,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725376202588,23.51,130.68,130.63,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725376202887,23.51,130.68,130.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725376202888,0.05314445,130.67,130.64,0.04825999]
["bitfinex-derivatives","SOLF0:USTF0",1725376203185,3.88536797,130.67,130.64,0.04825999]
["bitfinex-derivatives","SOLF0:USTF0",1725376203382,23.51,130.66,130.64,0.04825999]
["bitfinex-derivatives","SOLF0:USTF0",1725376203589,3.8279,130.65,130.64,0.04825999]
["bitfinex-derivatives","SOLF0:USTF0",1725376205492,3.8287,130.63,130.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725376205687,23.51,130.63,130.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725376205888,31.188,130.63,130.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725376206383,31.188,130.63,130.6,8.43098802]
["bitfinex-derivatives","SOLF0:USTF0",1725376206384,3.8288,130.62,130.6,8.43098802]
["bitfinex-derivatives","SOLF0:USTF0",1725376210385,3.8291,130.61,130.6,8.43098802]
["bitfinex-derivatives","SOLF0:USTF0",1725376211288,7.74149384,130.61,130.6,8.43098802]
["bitfinex-derivatives","SOLF0:USTF0",1725376211493,3.91239384,130.61,130.6,8.43098802]
["bitfinex-derivatives","SOLF0:USTF0",1725376211990,13.29273427,130.63,130.6,8.43098802]
["bitfinex-derivatives","SOLF0:USTF0",1725376212194,0.05403427,130.63,130.6,8.43098802]
["bitfinex-derivatives","SOLF0:USTF0",1725376212392,0.05403427,130.63,130.6,12.26018802]
["bitfinex-derivatives","SOLF0:USTF0",1725376213691,0.05403427,130.63,130.61,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725376213892,0.05403427,130.63,130.6,2.31098802]
["bitfinex-derivatives","SOLF0:USTF0",1725376214093,9.41,130.62,130.6,2.31098802]
["bitfinex-derivatives","SOLF0:USTF0",1725376214295,0.05403427,130.63,130.6,2.31098802]
["bitfinex-derivatives","SOLF0:USTF0",1725376214296,23.55,130.61,130.6,2.31098802]
["bitfinex-derivatives","SOLF0:USTF0",1725376214496,27.3791,130.61,130.6,2.31098802]
["bitfinex-derivatives","SOLF0:USTF0",1725376214797,0.05403427,130.63,130.6,2.31098802]
["bitfinex-derivatives","SOLF0:USTF0",1725376215192,0.05403427,130.63,130.62,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725376215589,0.05403427,130.63,130.62,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1725376216788,0.05403427,130.63,130.62,9.9488]
["bitfinex-derivatives","SOLF0:USTF0",1725376216993,0.05403427,130.63,130.62,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1725376217291,0.05403427,130.63,130.62,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725376219706,3.88253427,130.63,130.62,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725376220997,27.43253427,130.63,130.62,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725376221602,11.5071,130.61,130.6,0.05098802]
["bitfinex-derivatives","SOLF0:USTF0",1725376221798,35.0571,130.61,130.6,0.05098802]
["bitfinex-derivatives","SOLF0:USTF0",1725376222098,3.8291,130.61,130.6,0.05098802]
["bitfinex-derivatives","SOLF0:USTF0",1725376223802,3.8291,130.61,130.59,5.00588802]
["bitfinex-derivatives","SOLF0:USTF0",1725376224191,3.9157581,130.6,130.59,5.00588802]
["bitfinex-derivatives","SOLF0:USTF0",1725376224391,3.8294,130.6,130.59,5.00588802]
["bitfinex-derivatives","SOLF0:USTF0",1725376224699,31.15074009,130.6,130.59,5.00588802]
["bitfinex-derivatives","SOLF0:USTF0",1725376225498,3.8297,130.59,130.58,0.05694008]
["bitfinex-derivatives","SOLF0:USTF0",1725376225899,7.678,130.59,130.52,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1725376226102,27.3805,130.57,130.52,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725376226596,23.55,130.57,130.52,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725376226791,3.88870254,130.56,130.53,0.05744977]
["bitfinex-derivatives","SOLF0:USTF0",1725376226994,0.05810254,130.56,130.53,0.05744977]
["bitfinex-derivatives","SOLF0:USTF0",1725376227903,0.05810254,130.56,130.55,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725376228499,3.77134009,130.6,130.54,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725376228807,23.55,130.62,130.55,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1725376228998,9.0934,130.64,130.55,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1725376229194,23.55,130.63,130.57,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725376229604,3.88241612,130.61,130.59,0.05421388]
["bitfinex-derivatives","SOLF0:USTF0",1725376232303,3.8294,130.6,130.59,0.05421388]
["bitfinex-derivatives","SOLF0:USTF0",1725376232708,27.3794,130.6,130.59,0.05421388]
["bitfinex-derivatives","SOLF0:USTF0",1725376233097,35.0574,130.6,130.59,0.05421388]
["bitfinex-derivatives","SOLF0:USTF0",1725376233303,3.8301,130.58,130.54,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725376233704,3.88235019,130.57,130.52,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725376233906,3.8304,130.57,130.53,9.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725376234208,0.05016256,130.56,130.54,0.05794544]
["bitfinex-derivatives","SOLF0:USTF0",1725376234403,0.05016256,130.56,130.54,3.88904544]
["bitfinex-derivatives","SOLF0:USTF0",1725376237300,0.05016256,130.56,130.54,0.05794544]
["bitfinex-derivatives","SOLF0:USTF0",1725376237604,23.60016256,130.56,130.54,0.05794544]
["bitfinex-derivatives","SOLF0:USTF0",1725376237804,27.43086256,130.56,130.54,0.05794544]
["bitfinex-derivatives","SOLF0:USTF0",1725376238201,23.60016256,130.56,130.54,0.05794544]
["bitfinex-derivatives","SOLF0:USTF0",1725376239311,27.43086256,130.56,130.54,0.05794544]
["bitfinex-derivatives","SOLF0:USTF0",1725376241209,3.8309,130.55,130.54,0.05794544]
["bitfinex-derivatives","SOLF0:USTF0",1725376241813,27.43086256,130.56,130.54,0.05794544]
["bitfinex-derivatives","SOLF0:USTF0",1725376243413,0.05016256,130.56,130.54,0.05794544]
["bitfinex-derivatives","SOLF0:USTF0",1725376244316,0.05016256,130.56,130.54,1.47574544]
["bitfinex-derivatives","SOLF0:USTF0",1725376244505,3.83342303,130.6,130.57,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725376244817,3.83342303,130.6,130.54,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725376245009,3.83342303,130.6,130.58,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725376245209,3.83342303,130.6,130.54,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725376245611,0.05855929,130.58,130.57,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725376246017,24.9443,130.65,130.56,5.41516313]
["bitfinex-derivatives","SOLF0:USTF0",1725376246321,23.55,130.66,130.57,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725376246506,23.55,130.66,130.58,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725376246713,3.8284,130.64,130.6,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725376246912,0.05410885,130.63,130.61,0.05190086]
["bitfinex-derivatives","SOLF0:USTF0",1725376248309,7.73210885,130.63,130.61,0.05190086]
["bitfinex-derivatives","SOLF0:USTF0",1725376248515,11.56070885,130.63,130.61,0.05190086]
["bitfinex-derivatives","SOLF0:USTF0",1725376249615,11.5068,130.62,130.61,0.05190086]
["bitfinex-derivatives","SOLF0:USTF0",1725376250620,11.5068,130.62,130.61,6.17190086]
["bitfinex-derivatives","SOLF0:USTF0",1725376251215,15.41897759,130.62,130.61,6.17190086]
["bitfinex-derivatives","SOLF0:USTF0",1725376253218,15.40697759,130.62,130.61,6.17190086]
["bitfinex-derivatives","SOLF0:USTF0",1725376254216,15.40697759,130.62,130.61,5.17190086]
["bitfinex-derivatives","SOLF0:USTF0",1725376254811,23.60410885,130.63,130.61,5.17190086]
["bitfinex-derivatives","SOLF0:USTF0",1725376254812,7.72010885,130.63,130.61,5.17190086]
["bitfinex-derivatives","SOLF0:USTF0",1725376255220,7.72010885,130.63,130.61,5.2210327]
["bitfinex-derivatives","SOLF0:USTF0",1725376255411,11.61977794,130.63,130.61,5.2210327]
["bitfinex-derivatives","SOLF0:USTF0",1725376255817,15.44837794,130.63,130.61,5.2210327]
["bitfinex-derivatives","SOLF0:USTF0",1725376256524,11.61977794,130.63,130.61,5.2210327]
["bitfinex-derivatives","SOLF0:USTF0",1725376256719,11.4948,130.62,130.61,5.2210327]
["bitfinex-derivatives","SOLF0:USTF0",1725376257424,7.666,130.6,130.57,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1725376257727,31.216,130.6,130.57,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1725376258021,3.8292,130.61,130.57,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1725376258222,31.216,130.62,130.58,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725376258421,0.0549262,130.61,130.59,0.05578843]
["bitfinex-derivatives","SOLF0:USTF0",1725376258826,0.0549262,130.61,130.59,3.88538843]
["bitfinex-derivatives","SOLF0:USTF0",1725376259220,3.8840262,130.61,130.59,0.05578843]
["bitfinex-derivatives","SOLF0:USTF0",1725376259530,0.0549262,130.61,130.59,0.05578843]
["bitfinex-derivatives","SOLF0:USTF0",1725376259720,3.8841262,130.61,130.59,0.05578843]
["bitfinex-derivatives","SOLF0:USTF0",1725376260526,0.0549262,130.61,130.59,0.05578843]
["bitfinex-derivatives","SOLF0:USTF0",1725376261024,0.0549262,130.61,130.59,3.88528843]
["bitfinex-derivatives","SOLF0:USTF0",1725376261328,0.0549262,130.61,130.59,0.05578843]
["bitfinex-derivatives","SOLF0:USTF0",1725376263619,0.0549262,130.61,130.59,3.88548843]
["bitfinex-derivatives","SOLF0:USTF0",1725376263931,0.0549262,130.61,130.59,0.05578843]
["bitfinex-derivatives","SOLF0:USTF0",1725376264823,0.0549262,130.61,130.6,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725376265828,0.0549262,130.61,130.6,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1725376266032,3.8282,130.64,130.61,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725376266634,13.2382,130.64,130.61,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725376266934,13.2965335,130.64,130.61,3.88207881]
["bitfinex-derivatives","SOLF0:USTF0",1725376267228,3.8865335,130.64,130.61,3.88207881]
["bitfinex-derivatives","SOLF0:USTF0",1725376267428,3.8865335,130.64,130.62,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725376267835,0.0583335,130.64,130.62,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725376268134,0.0583335,130.64,130.63,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725376268334,0.0583335,130.64,130.61,0.05307881]
["bitfinex-derivatives","SOLF0:USTF0",1725376268528,0.0583335,130.64,130.61,9.46307881]
["bitfinex-derivatives","SOLF0:USTF0",1725376268730,0.0583335,130.64,130.63,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725376268923,117.49230731,130.68,130.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725376269124,13.2372,130.68,130.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725376269336,16.97981222,130.68,130.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725376269730,16.97981222,130.68,130.65,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725376269933,7.56981222,130.68,130.65,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725376270131,3.8274,130.67,130.65,3.88314088]
["bitfinex-derivatives","SOLF0:USTF0",1725376270533,3.8274,130.67,130.65,0.05534088]
["bitfinex-derivatives","SOLF0:USTF0",1725376271029,3.8276,130.66,130.65,0.05534088]
["bitfinex-derivatives","SOLF0:USTF0",1725376271733,27.3476,130.66,130.65,0.05534088]
["bitfinex-derivatives","SOLF0:USTF0",1725376272833,3.8282,130.65,130.6,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1725376273033,23.52,130.63,130.6,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1725376273337,23.52,130.65,130.6,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1725376273541,27.348,130.65,130.6,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1725376274036,0.05310725,130.64,130.61,0.05485439]
["bitfinex-derivatives","SOLF0:USTF0",1725376274433,0.05310725,130.64,130.61,3.89818358]
["bitfinex-derivatives","SOLF0:USTF0",1725376274934,0.05310725,130.64,130.63,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725376276735,0.05310725,130.64,130.62,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725376277637,7.71910725,130.64,130.61,0.05485439]
["bitfinex-derivatives","SOLF0:USTF0",1725376277830,31.186,130.62,130.61,0.05485439]
["bitfinex-derivatives","SOLF0:USTF0",1725376278141,35.0148,130.62,130.61,0.05485439]
["bitfinex-derivatives","SOLF0:USTF0",1725376279933,11.4954,130.6,130.59,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1725376280137,34.94900359,130.6,130.52,3.76223774]
["bitfinex-derivatives","SOLF0:USTF0",1725376280339,7.666,130.58,130.54,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725376280536,7.666,130.58,130.51,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725376280537,7.666,130.59,130.51,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725376280734,7.666,130.56,130.51,7.90941824]
["bitfinex-derivatives","SOLF0:USTF0",1725376281130,0.05650666,130.55,130.54,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725376281632,0.05650666,130.55,130.52,0.05635743]
["bitfinex-derivatives","SOLF0:USTF0",1725376281833,0.05650666,130.55,130.53,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1725376282033,0.05650666,130.55,130.53,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1725376282536,0.05650666,130.55,130.53,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1725376283244,0.05650666,130.55,130.54,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725376284242,11.4961,130.58,130.55,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725376284442,7.666,130.58,130.55,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725376285244,7.71525947,130.58,130.55,3.88128518]
["bitfinex-derivatives","SOLF0:USTF0",1725376285842,0.04925947,130.58,130.55,3.88128518]
["bitfinex-derivatives","SOLF0:USTF0",1725376287341,0.04925947,130.58,130.56,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725376287547,0.04925947,130.58,130.55,0.05048518]
["bitfinex-derivatives","SOLF0:USTF0",1725376288045,0.04925947,130.58,130.55,3.88108518]
["bitfinex-derivatives","SOLF0:USTF0",1725376288350,0.04925947,130.58,130.55,0.05048518]
["bitfinex-derivatives","SOLF0:USTF0",1725376289748,0.04925947,130.58,130.55,23.57048518]
["bitfinex-derivatives","SOLF0:USTF0",1725376289945,0.04925947,130.58,130.57,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725376292341,3.8289,130.62,130.59,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725376292746,3.8286,130.63,130.6,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725376293042,23.52,130.64,130.6,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725376293241,7.71817072,130.63,130.61,0.05280745]
["bitfinex-derivatives","SOLF0:USTF0",1725376293639,11.54687072,130.63,130.61,0.05280745]
["bitfinex-derivatives","SOLF0:USTF0",1725376294644,0.05217072,130.63,130.61,3.88170745]
["bitfinex-derivatives","SOLF0:USTF0",1725376294848,0.05217072,130.63,130.61,0.05280745]
["bitfinex-derivatives","SOLF0:USTF0",1725376295351,0.05217072,130.63,130.62,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725376297660,0.05217072,130.63,130.62,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1725376299055,0.05217072,130.63,130.62,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725376300653,0.05217072,130.63,130.61,0.05280745]
["bitfinex-derivatives","SOLF0:USTF0",1725376300853,3.8288,130.62,130.61,0.05280745]
["bitfinex-derivatives","SOLF0:USTF0",1725376301750,11.4948,130.62,130.61,0.05280745]
["bitfinex-derivatives","SOLF0:USTF0",1725376308065,0.05217072,130.63,130.61,0.05280745]
["bitfinex-derivatives","SOLF0:USTF0",1725376309059,11.4948,130.62,130.61,0.05280745]
["bitfinex-derivatives","SOLF0:USTF0",1725376309959,20.9148,130.62,130.61,0.05280745]
["bitfinex-derivatives","SOLF0:USTF0",1725376310959,17.086,130.62,130.61,0.05280745]
["bitfinex-derivatives","SOLF0:USTF0",1725376312054,17.086,130.62,130.61,0.81280745]
["bitfinex-derivatives","SOLF0:USTF0",1725376312455,17.086,130.62,130.61,0.05280745]
["bitfinex-derivatives","SOLF0:USTF0",1725376312854,7.666,130.62,130.61,0.05280745]
["bitfinex-derivatives","SOLF0:USTF0",1725376314162,7.666,130.62,130.61,0.81280745]
["bitfinex-derivatives","SOLF0:USTF0",1725376314360,0.05217072,130.63,130.61,4.64190745]
["bitfinex-derivatives","SOLF0:USTF0",1725376316156,0.05217072,130.63,130.61,0.81280745]
["bitfinex-derivatives","SOLF0:USTF0",1725376316750,0.05217072,130.63,130.61,4.64180745]
["bitfinex-derivatives","SOLF0:USTF0",1725376318666,0.05217072,130.63,130.61,0.81280745]
["bitfinex-derivatives","SOLF0:USTF0",1725376318968,20.96677072,130.63,130.61,0.81280745]
["bitfinex-derivatives","SOLF0:USTF0",1725376320365,20.96687072,130.63,130.61,0.81280745]
["bitfinex-derivatives","SOLF0:USTF0",1725376323765,11.54687072,130.63,130.61,0.81280745]
["bitfinex-derivatives","SOLF0:USTF0",1725376323967,0.05217072,130.63,130.61,0.81280745]
["bitfinex-derivatives","SOLF0:USTF0",1725376324162,0.05217072,130.63,130.61,2.15120745]
["bitfinex-derivatives","SOLF0:USTF0",1725376324563,0.05217072,130.63,130.62,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725376328165,9.42,130.67,130.64,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725376328373,9.42,130.68,130.64,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725376328566,9.42,130.68,130.62,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725376328567,9.42,130.68,130.63,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725376329066,9.42,130.7,130.64,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725376329366,0.05352381,130.68,130.66,3.87629559]
["bitfinex-derivatives","SOLF0:USTF0",1725376330367,0.05352381,130.68,130.67,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725376330569,9.42,130.75,130.67,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725376330870,9.42,130.75,130.71,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725376330871,3.8252,130.75,130.71,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725376331467,9.46941645,130.74,130.72,0.05101063]
["bitfinex-derivatives","SOLF0:USTF0",1725376332575,9.42,130.73,130.72,0.05101063]
["bitfinex-derivatives","SOLF0:USTF0",1725376333272,0.04941645,130.74,130.72,0.05101063]
["bitfinex-derivatives","SOLF0:USTF0",1725376333674,9.42,130.73,130.72,0.05101063]
["bitfinex-derivatives","SOLF0:USTF0",1725376334066,23.5,130.73,130.72,0.05101063]
["bitfinex-derivatives","SOLF0:USTF0",1725376334477,0.04941645,130.74,130.72,0.05101063]
["bitfinex-derivatives","SOLF0:USTF0",1725376335680,27.37471645,130.74,130.72,0.05101063]
["bitfinex-derivatives","SOLF0:USTF0",1725376336583,3.8256,130.73,130.72,0.05101063]
["bitfinex-derivatives","SOLF0:USTF0",1725376336774,27.3256,130.73,130.72,0.05101063]
["bitfinex-derivatives","SOLF0:USTF0",1725376337278,23.5,130.73,130.72,0.05101063]
["bitfinex-derivatives","SOLF0:USTF0",1725376337475,3.87481645,130.74,130.72,0.05101063]
["bitfinex-derivatives","SOLF0:USTF0",1725376339783,0.04941645,130.74,130.72,0.05101063]
["bitfinex-derivatives","SOLF0:USTF0",1725376340083,0.04941645,130.74,130.73,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725376341582,0.04941645,130.74,130.72,0.05101063]
["bitfinex-derivatives","SOLF0:USTF0",1725376341583,0.04941645,130.74,130.72,3.87681063]
["bitfinex-derivatives","SOLF0:USTF0",1725376341782,0.04941645,130.74,130.72,0.05101063]
["bitfinex-derivatives","SOLF0:USTF0",1725376341979,31.166,130.73,130.72,0.05101063]
["bitfinex-derivatives","SOLF0:USTF0",1725376342888,7.71541645,130.74,130.72,0.05101063]
["bitfinex-derivatives","SOLF0:USTF0",1725376343681,11.54071645,130.74,130.72,0.05101063]
["bitfinex-derivatives","SOLF0:USTF0",1725376343880,11.54071645,130.74,130.72,0.82101063]
["bitfinex-derivatives","SOLF0:USTF0",1725376344088,7.71541645,130.74,130.72,0.82101063]
["bitfinex-derivatives","SOLF0:USTF0",1725376344585,31.21541645,130.74,130.72,0.82101063]
["bitfinex-derivatives","SOLF0:USTF0",1725376344784,11.4916,130.73,130.72,0.82101063]
["bitfinex-derivatives","SOLF0:USTF0",1725376344989,7.666,130.73,130.67,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725376345185,7.666,130.7,130.67,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725376345380,3.8481616,130.69,130.65,3.83514683]
["bitfinex-derivatives","SOLF0:USTF0",1725376345688,23.5,130.68,130.63,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725376345875,7.71899534,130.67,130.64,3.87875461]
["bitfinex-derivatives","SOLF0:USTF0",1725376346582,0.05299534,130.67,130.64,3.87875461]
["bitfinex-derivatives","SOLF0:USTF0",1725376346890,0.05299534,130.67,130.64,0.05055461]
["bitfinex-derivatives","SOLF0:USTF0",1725376347590,0.05299534,130.67,130.65,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725376348278,0.05299534,130.67,130.64,0.05055461]
["bitfinex-derivatives","SOLF0:USTF0",1725376348279,0.05299534,130.67,130.66,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725376348889,0.05299534,130.67,130.65,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725376349283,0.05299534,130.67,130.64,0.05055461]
["bitfinex-derivatives","SOLF0:USTF0",1725376350085,0.05299534,130.67,130.65,3.80836923]
["bitfinex-derivatives","SOLF0:USTF0",1725376350287,0.05299534,130.67,130.66,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725376350984,0.05299534,130.67,130.66,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1725376351381,7.666,130.71,130.68,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725376351796,7.666,130.71,130.66,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725376352092,3.8267,130.7,130.67,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725376352291,1.4556,130.73,130.66,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725376352593,1.4556,130.73,130.67,0.05853193]
["bitfinex-derivatives","SOLF0:USTF0",1725376352594,0.05886563,130.7,130.67,0.05853193]
["bitfinex-derivatives","SOLF0:USTF0",1725376352792,0.05886563,130.7,130.68,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725376353489,0.05886563,130.7,130.67,3.88573193]
["bitfinex-derivatives","SOLF0:USTF0",1725376353991,3.88536563,130.7,130.67,3.88573193]
["bitfinex-derivatives","SOLF0:USTF0",1725376354379,0.05886563,130.7,130.68,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725376355190,0.05886563,130.7,130.67,3.88573193]
["bitfinex-derivatives","SOLF0:USTF0",1725376355494,0.05886563,130.7,130.67,0.05853193]
["bitfinex-derivatives","SOLF0:USTF0",1725376356891,3.88546563,130.7,130.67,3.88573193]
["bitfinex-derivatives","SOLF0:USTF0",1725376357086,0.05886563,130.7,130.67,3.88573193]
["bitfinex-derivatives","SOLF0:USTF0",1725376357591,0.05886563,130.7,130.68,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725376358595,3.88536563,130.7,130.68,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725376359591,0.05886563,130.7,130.68,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725376360797,0.05886563,130.7,130.67,0.05853193]
["bitfinex-derivatives","SOLF0:USTF0",1725376361187,0.05886563,130.7,130.68,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725376361885,0.05886563,130.7,130.67,0.05853193]
["bitfinex-derivatives","SOLF0:USTF0",1725376362193,0.05886563,130.7,130.69,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725376370504,0.05886563,130.7,130.67,0.05853193]
["bitfinex-derivatives","SOLF0:USTF0",1725376371007,3.8269,130.69,130.67,0.05853193]
["bitfinex-derivatives","SOLF0:USTF0",1725376371205,0.05886563,130.7,130.67,0.05853193]
["bitfinex-derivatives","SOLF0:USTF0",1725376371903,7.666,130.69,130.67,0.05853193]
["bitfinex-derivatives","SOLF0:USTF0",1725376373005,0.05886563,130.7,130.67,0.05853193]
["bitfinex-derivatives","SOLF0:USTF0",1725376373501,7.666,130.68,130.67,0.05853193]
["bitfinex-derivatives","SOLF0:USTF0",1725376375503,0.05886563,130.7,130.67,0.05853193]
["bitfinex-derivatives","SOLF0:USTF0",1725376375909,7.666,130.69,130.67,0.05853193]
["bitfinex-derivatives","SOLF0:USTF0",1725376376111,0.05886563,130.7,130.67,0.05853193]
["bitfinex-derivatives","SOLF0:USTF0",1725376376314,3.8269,130.69,130.67,0.05853193]
["bitfinex-derivatives","SOLF0:USTF0",1725376376504,7.666,130.68,130.67,0.05853193]
["bitfinex-derivatives","SOLF0:USTF0",1725376376908,0.05886563,130.7,130.67,0.05853193]
["bitfinex-derivatives","SOLF0:USTF0",1725376376909,11.55146563,130.7,130.67,0.05853193]
["bitfinex-derivatives","SOLF0:USTF0",1725376377207,7.72486563,130.7,130.67,0.05853193]
["bitfinex-derivatives","SOLF0:USTF0",1725376377515,7.666,130.68,130.67,0.05853193]
["bitfinex-derivatives","SOLF0:USTF0",1725376378309,11.493,130.68,130.67,0.05853193]
["bitfinex-derivatives","SOLF0:USTF0",1725376380612,3.827,130.68,130.67,0.05853193]
["bitfinex-derivatives","SOLF0:USTF0",1725376380814,31.166,130.68,130.61,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725376381016,7.666,130.65,130.62,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725376381215,11.57315089,130.65,130.61,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725376381513,7.666,130.63,130.6,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725376381716,7.666,130.63,130.56,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725376382019,7.666,130.59,130.58,0.05425425]
["bitfinex-derivatives","SOLF0:USTF0",1725376383023,7.72246059,130.61,130.58,0.05425425]
["bitfinex-derivatives","SOLF0:USTF0",1725376383218,0.05646059,130.61,130.58,0.05425425]
["bitfinex-derivatives","SOLF0:USTF0",1725376383820,0.05646059,130.61,130.58,3.88395425]
["bitfinex-derivatives","SOLF0:USTF0",1725376384014,0.05646059,130.61,130.58,0.05425425]
["bitfinex-derivatives","SOLF0:USTF0",1725376384221,0.05646059,130.61,130.59,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725376384420,0.05646059,130.61,130.6,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1725376385013,1.4236,130.68,130.6,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1725376385219,7.666,130.66,130.61,27.31059577]
["bitfinex-derivatives","SOLF0:USTF0",1725376385618,11.4937,130.66,130.62,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725376386030,11.4937,130.66,130.61,27.31059577]
["bitfinex-derivatives","SOLF0:USTF0",1725376386213,11.4937,130.66,130.63,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725376386418,11.54248581,130.66,130.63,3.8858668]
["bitfinex-derivatives","SOLF0:USTF0",1725376386622,7.71478581,130.66,130.63,0.0574668]
["bitfinex-derivatives","SOLF0:USTF0",1725376386823,7.71478581,130.66,130.64,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1725376387122,7.71478581,130.66,130.63,0.0574668]
["bitfinex-derivatives","SOLF0:USTF0",1725376387123,0.04878581,130.66,130.63,23.5574668]
["bitfinex-derivatives","SOLF0:USTF0",1725376388022,0.04878581,130.66,130.65,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725376393231,1.435,130.72,130.69,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725376393526,27.41177936,130.74,130.66,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725376393926,3.8263,130.71,130.68,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725376394126,11.4923,130.71,130.68,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725376394326,11.4923,130.71,130.68,3.87983465]
["bitfinex-derivatives","SOLF0:USTF0",1725376395033,3.8265,130.7,130.68,3.87983465]
["bitfinex-derivatives","SOLF0:USTF0",1725376396133,3.8265,130.7,130.68,0.05303465]
["bitfinex-derivatives","SOLF0:USTF0",1725376397530,3.8265,130.7,130.68,3.87993465]
["bitfinex-derivatives","SOLF0:USTF0",1725376399137,11.4924,130.71,130.68,3.87993465]
["bitfinex-derivatives","SOLF0:USTF0",1725376399841,3.8265,130.7,130.68,3.87993465]
["bitfinex-derivatives","SOLF0:USTF0",1725376401136,3.8268,130.69,130.68,0.05303465]
["bitfinex-derivatives","SOLF0:USTF0",1725376401330,11.4928,130.69,130.68,0.05303465]
["bitfinex-derivatives","SOLF0:USTF0",1725376402135,7.666,130.69,130.68,0.05303465]
["bitfinex-derivatives","SOLF0:USTF0",1725376402538,23.5,130.73,130.68,3.87993465]
["bitfinex-derivatives","SOLF0:USTF0",1725376402539,7.666,130.72,130.68,3.87993465]
["bitfinex-derivatives","SOLF0:USTF0",1725376402936,7.666,130.7,130.68,0.05303465]
["bitfinex-derivatives","SOLF0:USTF0",1725376403235,3.8264,130.71,130.69,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725376403236,11.4924,130.71,130.69,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725376403443,7.666,130.71,130.69,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725376403838,7.666,130.73,130.7,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725376404033,3.8261,130.72,130.7,3.88039551]
["bitfinex-derivatives","SOLF0:USTF0",1725376404240,3.8261,130.72,130.7,0.05389551]
["bitfinex-derivatives","SOLF0:USTF0",1725376404241,11.4921,130.72,130.7,0.05389551]
["bitfinex-derivatives","SOLF0:USTF0",1725376404539,23.5,130.75,130.7,0.05389551]
["bitfinex-derivatives","SOLF0:USTF0",1725376404540,3.89486166,130.75,130.7,0.05389551]
["bitfinex-derivatives","SOLF0:USTF0",1725376404733,3.8257,130.73,130.7,0.05389551]
["bitfinex-derivatives","SOLF0:USTF0",1725376406344,3.8257,130.73,130.71,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725376406546,11.4914,130.74,130.71,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725376407647,15.39743857,130.74,130.71,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725376409045,7.666,130.74,130.72,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725376410447,11.4914,130.74,130.7,0.05389551]
["bitfinex-derivatives","SOLF0:USTF0",1725376410748,7.666,130.75,130.7,0.05389551]
["bitfinex-derivatives","SOLF0:USTF0",1725376410949,11.4912,130.75,130.72,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725376411848,11.4912,130.75,130.73,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725376412153,11.4913,130.74,130.73,0.05565165]
["bitfinex-derivatives","SOLF0:USTF0",1725376414049,3.826,130.72,130.67,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1725376414346,11.492,130.72,130.67,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1725376414849,3.8262,130.71,130.68,3.81589807]
["bitfinex-derivatives","SOLF0:USTF0",1725376415251,0.05775887,130.71,130.68,3.86855074]
["bitfinex-derivatives","SOLF0:USTF0",1725376415446,0.05775887,130.71,130.7,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725376416756,3.88395887,130.71,130.69,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725376419750,3.8266,130.7,130.68,0.05265267]
["bitfinex-derivatives","SOLF0:USTF0",1725376419967,0.05775887,130.71,130.68,0.05265267]
["bitfinex-derivatives","SOLF0:USTF0",1725376420449,11.4928,130.69,130.68,0.05265267]
["bitfinex-derivatives","SOLF0:USTF0",1725376425157,7.666,130.7,130.68,0.05265267]
["bitfinex-derivatives","SOLF0:USTF0",1725376425453,0.05775887,130.71,130.68,0.05265267]
["bitfinex-derivatives","SOLF0:USTF0",1725376425842,3.88395887,130.71,130.68,3.87945267]
["bitfinex-derivatives","SOLF0:USTF0",1725376427148,3.88395887,130.71,130.69,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725376427352,0.05775887,130.71,130.69,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725376427547,0.05775887,130.71,130.68,23.55265267]
["bitfinex-derivatives","SOLF0:USTF0",1725376429347,0.05775887,130.71,130.7,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725376435457,0.05775887,130.71,130.69,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725376435950,0.05775887,130.71,130.68,0.05265267]
["bitfinex-derivatives","SOLF0:USTF0",1725376436765,0.05775887,130.71,130.69,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725376437066,0.05775887,130.71,130.68,0.05265267]
["bitfinex-derivatives","SOLF0:USTF0",1725376437470,11.55005887,130.71,130.68,3.87955267]
["bitfinex-derivatives","SOLF0:USTF0",1725376438166,7.666,130.69,130.68,0.05265267]
["bitfinex-derivatives","SOLF0:USTF0",1725376438866,11.4928,130.69,130.68,0.05265267]
["bitfinex-derivatives","SOLF0:USTF0",1725376439062,7.666,130.69,130.68,0.05265267]
["bitfinex-derivatives","SOLF0:USTF0",1725376439367,0.05775887,130.71,130.68,0.05265267]
["bitfinex-derivatives","SOLF0:USTF0",1725376440464,11.55005887,130.71,130.68,3.87955267]
["bitfinex-derivatives","SOLF0:USTF0",1725376441169,0.05775887,130.71,130.68,0.05265267]
["bitfinex-derivatives","SOLF0:USTF0",1725376441768,0.05775887,130.71,130.69,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725376442266,0.05775887,130.71,130.68,0.05265267]
["bitfinex-derivatives","SOLF0:USTF0",1725376442267,0.05775887,130.71,130.7,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725376445367,7.666,130.75,130.72,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725376445968,11.491,130.75,130.72,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725376446373,7.666,130.75,130.72,3.8813792]
["bitfinex-derivatives","SOLF0:USTF0",1725376446571,3.8254,130.74,130.72,3.8813792]
["bitfinex-derivatives","SOLF0:USTF0",1725376446871,7.666,130.75,130.72,0.0557792]
["bitfinex-derivatives","SOLF0:USTF0",1725376447066,11.4916,130.73,130.72,0.0557792]
["bitfinex-derivatives","SOLF0:USTF0",1725376447667,3.8267,130.7,130.65,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725376447973,7.666,130.7,130.68,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725376448268,1.3942,130.78,130.71,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725376448570,3.76940169,130.77,130.72,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725376448768,3.825,130.76,130.73,0.05435758]
["bitfinex-derivatives","SOLF0:USTF0",1725376448968,3.88263141,130.76,130.73,0.05435758]
["bitfinex-derivatives","SOLF0:USTF0",1725376449874,11.54863141,130.76,130.73,3.87995758]
["bitfinex-derivatives","SOLF0:USTF0",1725376451765,7.72363141,130.76,130.73,3.87995758]
["bitfinex-derivatives","SOLF0:USTF0",1725376452072,7.72363141,130.76,130.74,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725376452276,0.05763141,130.76,130.74,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725376452475,0.05763141,130.76,130.75,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725376453273,1.3665,130.83,130.78,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725376453980,3.8231,130.82,130.78,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725376454477,7.666,130.81,130.79,0.04849702]
["bitfinex-derivatives","SOLF0:USTF0",1725376454674,23.53,130.82,130.73,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725376454875,23.53,130.82,130.76,0.05750288]
["bitfinex-derivatives","SOLF0:USTF0",1725376455183,3.8235,130.81,130.77,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725376455476,7.666,130.8,130.77,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725376455882,7.666,130.79,130.76,0.05750288]
["bitfinex-derivatives","SOLF0:USTF0",1725376456975,7.666,130.82,130.76,0.05750288]
["bitfinex-derivatives","SOLF0:USTF0",1725376457173,11.4891,130.82,130.76,0.05750288]
["bitfinex-derivatives","SOLF0:USTF0",1725376457572,7.666,130.81,130.76,0.05750288]
["bitfinex-derivatives","SOLF0:USTF0",1725376457772,7.666,130.81,130.78,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725376458177,7.666,130.81,130.76,23.58750288]
["bitfinex-derivatives","SOLF0:USTF0",1725376458378,7.666,130.81,130.79,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725376458574,7.666,130.81,130.79,0.05708999]
["bitfinex-derivatives","SOLF0:USTF0",1725376458775,3.8228,130.83,130.79,0.05708999]
["bitfinex-derivatives","SOLF0:USTF0",1725376459283,3.8228,130.83,130.8,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725376460169,3.823,130.82,130.8,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725376460368,3.89162947,130.84,130.8,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725376460975,23.53,130.85,130.79,3.88068999]
["bitfinex-derivatives","SOLF0:USTF0",1725376461178,31.196,130.84,130.79,0.05708999]
["bitfinex-derivatives","SOLF0:USTF0",1725376461382,7.666,130.81,130.79,3.88088999]
["bitfinex-derivatives","SOLF0:USTF0",1725376461880,7.666,130.81,130.8,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725376462083,7.666,130.81,130.79,0.05708999]
["bitfinex-derivatives","SOLF0:USTF0",1725376462484,7.666,130.81,130.79,3.88078999]
["bitfinex-derivatives","SOLF0:USTF0",1725376462986,3.823,130.82,130.8,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725376463178,23.53,130.85,130.79,0.05708999]
["bitfinex-derivatives","SOLF0:USTF0",1725376463578,3.8229,130.83,130.8,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725376464080,7.666,130.82,130.8,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725376466081,7.666,130.82,130.79,0.05708999]
["bitfinex-derivatives","SOLF0:USTF0",1725376466385,7.666,130.83,130.79,0.05708999]
["bitfinex-derivatives","SOLF0:USTF0",1725376466785,7.666,130.8,130.79,0.05708999]
["bitfinex-derivatives","SOLF0:USTF0",1725376467186,35.0195,130.8,130.79,0.05708999]
["bitfinex-derivatives","SOLF0:USTF0",1725376468176,3.8235,130.8,130.79,0.05708999]
["bitfinex-derivatives","SOLF0:USTF0",1725376468379,11.4895,130.8,130.79,0.05708999]
["bitfinex-derivatives","SOLF0:USTF0",1725376468982,7.666,130.8,130.79,0.05708999]
["bitfinex-derivatives","SOLF0:USTF0",1725376469287,7.666,130.81,130.79,0.05708999]
["bitfinex-derivatives","SOLF0:USTF0",1725376470079,24.9309,130.85,130.79,0.05708999]
["bitfinex-derivatives","SOLF0:USTF0",1725376470281,7.666,130.84,130.79,0.05708999]
["bitfinex-derivatives","SOLF0:USTF0",1725376470483,11.4891,130.82,130.79,3.88068999]
["bitfinex-derivatives","SOLF0:USTF0",1725376471588,3.8233,130.81,130.79,0.05708999]
["bitfinex-derivatives","SOLF0:USTF0",1725376472183,3.8235,130.8,130.79,0.05708999]
["bitfinex-derivatives","SOLF0:USTF0",1725376472488,32.5969,130.85,130.79,0.05708999]
["bitfinex-derivatives","SOLF0:USTF0",1725376472682,11.4894,130.81,130.79,0.05708999]
["bitfinex-derivatives","SOLF0:USTF0",1725376473286,31.196,130.81,130.79,0.05708999]
["bitfinex-derivatives","SOLF0:USTF0",1725376473488,11.4895,130.8,130.79,0.05708999]
["bitfinex-derivatives","SOLF0:USTF0",1725376473687,7.666,130.8,130.75,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725376473990,23.53,130.81,130.73,24.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725376473991,7.666,130.79,130.73,24.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725376474691,0.05767481,130.77,130.75,0.05050052]
["bitfinex-derivatives","SOLF0:USTF0",1725376475282,0.05767481,130.77,130.76,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725376476887,0.05767481,130.77,130.76,27.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725376477886,11.4894,130.81,130.76,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725376477887,7.666,130.81,130.76,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725376478279,7.666,130.84,130.76,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725376478483,7.666,130.81,130.76,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725376478883,7.666,130.81,130.77,0.04942753]
["bitfinex-derivatives","SOLF0:USTF0",1725376479085,11.4894,130.81,130.78,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725376479583,23.5,130.84,130.78,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725376479584,3.8235,130.8,130.78,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725376479781,3.8235,130.8,130.78,0.05395613]
["bitfinex-derivatives","SOLF0:USTF0",1725376479985,23.5,130.83,130.78,0.05395613]
["bitfinex-derivatives","SOLF0:USTF0",1725376480386,23.5,130.83,130.78,3.87805613]
["bitfinex-derivatives","SOLF0:USTF0",1725376480387,3.8237,130.8,130.78,3.87805613]
["bitfinex-derivatives","SOLF0:USTF0",1725376482088,11.4897,130.8,130.78,3.87805613]
["bitfinex-derivatives","SOLF0:USTF0",1725376482481,7.666,130.8,130.79,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725376482791,32.5669,130.85,130.78,0.05395613]
["bitfinex-derivatives","SOLF0:USTF0",1725376482993,11.4891,130.82,130.78,0.05395613]
["bitfinex-derivatives","SOLF0:USTF0",1725376483793,3.8233,130.81,130.79,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725376483991,7.666,130.82,130.78,0.05395613]
["bitfinex-derivatives","SOLF0:USTF0",1725376484391,11.4891,130.82,130.79,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725376484891,11.4891,130.82,130.8,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725376485498,3.8233,130.81,130.79,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725376485698,3.8233,130.81,130.79,3.87702402]
["bitfinex-derivatives","SOLF0:USTF0",1725376486097,11.4891,130.82,130.79,3.87702402]
["bitfinex-derivatives","SOLF0:USTF0",1725376487189,7.666,130.82,130.79,0.05332402]
["bitfinex-derivatives","SOLF0:USTF0",1725376487698,11.4888,130.83,130.8,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725376487895,11.4888,130.83,130.8,3.87218544]
["bitfinex-derivatives","SOLF0:USTF0",1725376488400,11.4888,130.83,130.81,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725376490395,7.666,130.83,130.81,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725376490695,7.666,130.82,130.8,0.04888544]
["bitfinex-derivatives","SOLF0:USTF0",1725376490890,23.5,130.83,130.8,0.04888544]
["bitfinex-derivatives","SOLF0:USTF0",1725376490891,11.4892,130.81,130.8,0.04888544]
["bitfinex-derivatives","SOLF0:USTF0",1725376491800,7.666,130.82,130.8,0.04888544]
["bitfinex-derivatives","SOLF0:USTF0",1725376492398,11.4892,130.81,130.8,0.04888544]
["bitfinex-derivatives","SOLF0:USTF0",1725376493498,11.4891,130.82,130.8,0.04888544]
["bitfinex-derivatives","SOLF0:USTF0",1725376494092,11.4892,130.81,130.8,0.04888544]
["bitfinex-derivatives","SOLF0:USTF0",1725376502012,9.4,130.84,130.8,3.87218544]
["bitfinex-derivatives","SOLF0:USTF0",1725376502209,9.055,130.85,130.8,9.44888544]
["bitfinex-derivatives","SOLF0:USTF0",1725376502210,7.666,130.85,130.8,9.44888544]
["bitfinex-derivatives","SOLF0:USTF0",1725376502611,3.8228,130.83,130.8,13.27218544]
["bitfinex-derivatives","SOLF0:USTF0",1725376502814,7.666,130.85,130.8,0.04888544]
["bitfinex-derivatives","SOLF0:USTF0",1725376503017,9.4,130.84,130.8,0.04888544]
["bitfinex-derivatives","SOLF0:USTF0",1725376503717,9.4,130.83,130.8,0.04888544]
["bitfinex-derivatives","SOLF0:USTF0",1725376504418,3.8232,130.81,130.8,0.04888544]
["bitfinex-derivatives","SOLF0:USTF0",1725376505312,11.4892,130.81,130.8,0.04888544]
["bitfinex-derivatives","SOLF0:USTF0",1725376505613,3.8232,130.81,130.8,0.04888544]
["bitfinex-derivatives","SOLF0:USTF0",1725376508316,3.8228,130.83,130.8,3.87218544]
["bitfinex-derivatives","SOLF0:USTF0",1725376509417,3.8225,130.84,130.81,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725376510617,3.7525668,130.86,130.8,9.44888544]
["bitfinex-derivatives","SOLF0:USTF0",1725376510814,9.4,130.86,130.8,9.44888544]
["bitfinex-derivatives","SOLF0:USTF0",1725376511118,3.83603777,130.85,130.8,9.44888544]
["bitfinex-derivatives","SOLF0:USTF0",1725376511520,3.8225,130.84,130.82,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725376512317,3.83603777,130.85,130.81,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725376512515,9.4,130.84,130.8,0.04888544]
["bitfinex-derivatives","SOLF0:USTF0",1725376513015,13.2226,130.84,130.8,0.04888544]
["bitfinex-derivatives","SOLF0:USTF0",1725376513215,13.30475697,130.84,130.81,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725376513825,7.72725697,130.84,130.81,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725376514526,7.72725697,130.84,130.82,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725376514722,3.8225,130.84,130.82,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725376515829,3.8228,130.83,130.8,1.41398544]
["bitfinex-derivatives","SOLF0:USTF0",1725376516421,3.8228,130.83,130.81,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725376516632,13.28257737,130.84,130.8,0.04888544]
["bitfinex-derivatives","SOLF0:USTF0",1725376516826,9.4,130.82,130.81,0.05313171]
["bitfinex-derivatives","SOLF0:USTF0",1725376517021,9.4,130.82,130.76,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725376517022,9.4,130.82,130.8,0.05447292]
["bitfinex-derivatives","SOLF0:USTF0",1725376517326,3.8233,130.81,130.8,0.05447292]
["bitfinex-derivatives","SOLF0:USTF0",1725376518728,13.2233,130.81,130.8,0.05447292]
["bitfinex-derivatives","SOLF0:USTF0",1725376520026,34.9993,130.81,130.8,0.05447292]
["bitfinex-derivatives","SOLF0:USTF0",1725376521439,3.8233,130.81,130.8,0.05447292]
["bitfinex-derivatives","SOLF0:USTF0",1725376521626,11.4893,130.81,130.8,0.05447292]
["bitfinex-derivatives","SOLF0:USTF0",1725376523639,3.8233,130.81,130.8,0.05447292]
["bitfinex-derivatives","SOLF0:USTF0",1725376523933,11.4893,130.81,130.8,0.05447292]
["bitfinex-derivatives","SOLF0:USTF0",1725376524836,3.8233,130.81,130.8,0.05447292]
["bitfinex-derivatives","SOLF0:USTF0",1725376525135,11.4893,130.81,130.8,0.05447292]
["bitfinex-derivatives","SOLF0:USTF0",1725376527026,7.666,130.81,130.8,0.05447292]
["bitfinex-derivatives","SOLF0:USTF0",1725376527228,1.3338,130.85,130.8,0.05447292]
["bitfinex-derivatives","SOLF0:USTF0",1725376527428,8.9998,130.85,130.8,0.05447292]
["bitfinex-derivatives","SOLF0:USTF0",1725376527836,3.87186998,130.87,130.8,0.05447292]
["bitfinex-derivatives","SOLF0:USTF0",1725376528131,24.9501,130.9,130.8,23.56447292]
["bitfinex-derivatives","SOLF0:USTF0",1725376528336,24.9501,130.9,130.84,0.05449934]
["bitfinex-derivatives","SOLF0:USTF0",1725376528337,7.666,130.87,130.84,0.05449934]
["bitfinex-derivatives","SOLF0:USTF0",1725376528540,23.51,130.88,130.84,0.05449934]
["bitfinex-derivatives","SOLF0:USTF0",1725376528744,23.51,130.86,130.84,0.05449934]
["bitfinex-derivatives","SOLF0:USTF0",1725376529037,3.8221,130.85,130.84,0.05449934]
["bitfinex-derivatives","SOLF0:USTF0",1725376529442,11.4881,130.85,130.84,0.05449934]
["bitfinex-derivatives","SOLF0:USTF0",1725376529627,3.8221,130.85,130.84,0.05449934]
["bitfinex-derivatives","SOLF0:USTF0",1725376530541,11.4881,130.85,130.84,0.05449934]
["bitfinex-derivatives","SOLF0:USTF0",1725376530730,3.8231,130.82,130.76,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725376530932,31.176,130.83,130.74,26.2254]
["bitfinex-derivatives","SOLF0:USTF0",1725376531135,27.29936276,130.83,130.74,26.2254]
["bitfinex-derivatives","SOLF0:USTF0",1725376531534,7.666,130.79,130.74,26.2254]
["bitfinex-derivatives","SOLF0:USTF0",1725376531936,0.04989512,130.78,130.77,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725376532133,1.3958,130.86,130.76,23.56570911]
["bitfinex-derivatives","SOLF0:USTF0",1725376532134,0.05398613,130.79,130.76,23.56570911]
["bitfinex-derivatives","SOLF0:USTF0",1725376532344,0.05377729,130.79,130.77,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725376532533,0.05377729,130.79,130.78,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725376537339,3.8228,130.83,130.8,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725376537541,7.666,130.83,130.77,24.9668]
["bitfinex-derivatives","SOLF0:USTF0",1725376537848,3.8223,130.85,130.82,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725376538050,23.51,130.91,130.81,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725376538342,3.8218,130.87,130.84,0.05498015]
["bitfinex-derivatives","SOLF0:USTF0",1725376538548,7.57101311,130.87,130.84,0.05498015]
["bitfinex-derivatives","SOLF0:USTF0",1725376538739,3.8218,130.87,130.84,0.05498015]
["bitfinex-derivatives","SOLF0:USTF0",1725376539145,3.8218,130.86,130.84,3.87728015]
["bitfinex-derivatives","SOLF0:USTF0",1725376539548,18.33429104,130.92,130.84,0.05498015]
["bitfinex-derivatives","SOLF0:USTF0",1725376539751,24.70159197,130.91,130.87,0.05265711]
["bitfinex-derivatives","SOLF0:USTF0",1725376540052,27.39725145,130.91,130.87,0.05265711]
["bitfinex-derivatives","SOLF0:USTF0",1725376540554,3.8212,130.88,130.87,0.05265711]
["bitfinex-derivatives","SOLF0:USTF0",1725376541248,3.8212,130.88,130.8,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725376541249,3.8231,130.82,130.8,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725376541658,243.33429104,130.92,130.8,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1725376541659,3.8232,130.81,130.8,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1725376545343,0.05670366,130.82,130.79,0.05521693]
["bitfinex-derivatives","SOLF0:USTF0",1725376545344,3.8235,130.8,130.79,0.05521693]
["bitfinex-derivatives","SOLF0:USTF0",1725376545746,11.4895,130.8,130.79,0.05521693]
["bitfinex-derivatives","SOLF0:USTF0",1725376546347,3.8235,130.8,130.79,0.05521693]
["bitfinex-derivatives","SOLF0:USTF0",1725376548450,11.4895,130.8,130.79,0.05521693]
["bitfinex-derivatives","SOLF0:USTF0",1725376549752,23.56670366,130.82,130.79,0.05521693]
["bitfinex-derivatives","SOLF0:USTF0",1725376549753,0.05670366,130.82,130.79,0.05521693]
["bitfinex-derivatives","SOLF0:USTF0",1725376550552,3.87980366,130.82,130.79,0.05521693]
["bitfinex-derivatives","SOLF0:USTF0",1725376550753,3.87980366,130.82,130.8,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725376550953,3.87980366,130.82,130.79,0.05521693]
["bitfinex-derivatives","SOLF0:USTF0",1725376550954,0.05670366,130.82,130.79,27.44724071]
["bitfinex-derivatives","SOLF0:USTF0",1725376551153,0.05670366,130.82,130.8,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1725376551753,0.05670366,130.82,130.81,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725376554163,0.05670366,130.82,130.8,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1725376554862,0.05670366,130.82,130.81,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725376555260,0.05670366,130.82,130.8,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1725376555461,3.87980366,130.82,130.79,0.05521693]
["bitfinex-derivatives","SOLF0:USTF0",1725376555660,0.05670366,130.82,130.79,0.05521693]
["bitfinex-derivatives","SOLF0:USTF0",1725376555961,23.51,130.81,130.79,0.05521693]
["bitfinex-derivatives","SOLF0:USTF0",1725376556353,7.651,130.8,130.79,0.05521693]
["bitfinex-derivatives","SOLF0:USTF0",1725376556553,0.05670366,130.82,130.79,0.05521693]
["bitfinex-derivatives","SOLF0:USTF0",1725376556763,7.70770366,130.82,130.79,0.05521693]
["bitfinex-derivatives","SOLF0:USTF0",1725376557264,7.651,130.81,130.79,0.05521693]
["bitfinex-derivatives","SOLF0:USTF0",1725376557563,0.05670366,130.82,130.79,0.05521693]
["bitfinex-derivatives","SOLF0:USTF0",1725376557761,3.8232,130.81,130.79,0.05521693]
["bitfinex-derivatives","SOLF0:USTF0",1725376558259,7.651,130.8,130.79,0.05521693]
["bitfinex-derivatives","SOLF0:USTF0",1725376560272,11.4745,130.8,130.79,0.05521693]
["bitfinex-derivatives","SOLF0:USTF0",1725376560469,7.651,130.8,130.73,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1725376560665,31.161,130.78,130.73,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1725376560859,0.28,130.83,130.73,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1725376561060,7.651,130.79,130.75,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725376561358,7.651,130.79,130.73,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1725376561359,3.8237,130.8,130.73,24.942]
["bitfinex-derivatives","SOLF0:USTF0",1725376561563,0.05427933,130.78,130.75,0.05632267]
["bitfinex-derivatives","SOLF0:USTF0",1725376562260,0.05427933,130.78,130.76,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725376562967,7.70527933,130.78,130.75,3.88102267]
["bitfinex-derivatives","SOLF0:USTF0",1725376563169,7.70527933,130.78,130.75,0.05632267]
["bitfinex-derivatives","SOLF0:USTF0",1725376563464,0.05427933,130.78,130.77,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725376563858,0.05427933,130.78,130.75,0.05632267]
["bitfinex-derivatives","SOLF0:USTF0",1725376564062,0.05427933,130.78,130.77,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725376564261,0.05427933,130.78,130.75,0.05632267]
["bitfinex-derivatives","SOLF0:USTF0",1725376564457,0.05427933,130.78,130.76,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725376565057,0.05427933,130.78,130.75,0.05632267]
["bitfinex-derivatives","SOLF0:USTF0",1725376565664,0.05427933,130.78,130.77,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725376567562,0.05427933,130.78,130.75,0.05632267]
["bitfinex-derivatives","SOLF0:USTF0",1725376568366,7.651,130.77,130.75,0.05632267]
["bitfinex-derivatives","SOLF0:USTF0",1725376568572,11.4757,130.76,130.75,0.05632267]
["bitfinex-derivatives","SOLF0:USTF0",1725376572069,23.51,130.76,130.67,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1725376572269,23.51,130.7,130.62,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725376572472,3.8272,130.68,130.64,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1725376572773,3.8007753,130.69,130.62,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725376572973,3.88451828,130.67,130.64,3.8850061]
["bitfinex-derivatives","SOLF0:USTF0",1725376574371,0.05701828,130.67,130.64,0.0569061]
["bitfinex-derivatives","SOLF0:USTF0",1725376574773,23.51,130.66,130.64,0.0569061]
["bitfinex-derivatives","SOLF0:USTF0",1725376574969,3.8279,130.65,130.64,0.0569061]
["bitfinex-derivatives","SOLF0:USTF0",1725376575175,0.05701828,130.67,130.64,0.0569061]
["bitfinex-derivatives","SOLF0:USTF0",1725376575483,0.05701828,130.67,130.65,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725376576178,0.05701828,130.67,130.64,3.8850061]
["bitfinex-derivatives","SOLF0:USTF0",1725376576676,0.05701828,130.67,130.64,3.8851061]
["bitfinex-derivatives","SOLF0:USTF0",1725376576872,0.05701828,130.67,130.64,0.0569061]
["bitfinex-derivatives","SOLF0:USTF0",1725376577274,31.161,130.66,130.64,0.0569061]
["bitfinex-derivatives","SOLF0:USTF0",1725376578377,34.9889,130.65,130.64,0.0569061]
["bitfinex-derivatives","SOLF0:USTF0",1725376582278,0.05701828,130.67,130.64,0.0569061]
["bitfinex-derivatives","SOLF0:USTF0",1725376582675,23.51,130.66,130.64,0.0569061]
["bitfinex-derivatives","SOLF0:USTF0",1725376582879,23.51,130.66,130.57,3.86975304]
["bitfinex-derivatives","SOLF0:USTF0",1725376583080,23.51,130.63,130.56,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725376583277,11.4802,130.61,130.58,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725376583472,3.8292,130.61,130.58,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725376584088,3.88117694,130.61,130.58,3.88041096]
["bitfinex-derivatives","SOLF0:USTF0",1725376584287,3.8295,130.6,130.58,0.05061096]
["bitfinex-derivatives","SOLF0:USTF0",1725376584678,23.51,130.6,130.58,0.05061096]
["bitfinex-derivatives","SOLF0:USTF0",1725376584883,11.4807,130.59,130.58,0.05061096]
["bitfinex-derivatives","SOLF0:USTF0",1725376585179,7.651,130.59,130.58,0.05061096]
["bitfinex-derivatives","SOLF0:USTF0",1725376586585,3.8296,130.6,130.58,0.05061096]
["bitfinex-derivatives","SOLF0:USTF0",1725376586787,11.4806,130.6,130.58,0.05061096]
["bitfinex-derivatives","SOLF0:USTF0",1725376587581,27.3397,130.59,130.58,0.05061096]
["bitfinex-derivatives","SOLF0:USTF0",1725376589179,34.9907,130.59,130.58,0.05061096]
["bitfinex-derivatives","SOLF0:USTF0",1725376591984,3.8297,130.59,130.58,0.05061096]
["bitfinex-derivatives","SOLF0:USTF0",1725376592188,11.4807,130.59,130.58,0.05061096]
["bitfinex-derivatives","SOLF0:USTF0",1725376592380,34.9907,130.59,130.58,0.05061096]
["bitfinex-derivatives","SOLF0:USTF0",1725376592587,27.3397,130.59,130.58,0.05061096]
["bitfinex-derivatives","SOLF0:USTF0",1725376592783,3.8303,130.57,130.55,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1725376593186,23.51,130.59,130.55,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1725376593396,3.8302,130.58,130.55,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1725376593588,3.8302,130.58,130.55,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725376593790,3.88066038,130.58,130.55,5.35643221]
["bitfinex-derivatives","SOLF0:USTF0",1725376593990,3.88066038,130.58,130.55,0.05113221]
["bitfinex-derivatives","SOLF0:USTF0",1725376593991,23.51,130.57,130.55,0.05113221]
["bitfinex-derivatives","SOLF0:USTF0",1725376594198,31.161,130.57,130.55,0.05113221]
["bitfinex-derivatives","SOLF0:USTF0",1725376594398,23.51,130.57,130.37,108.97765489]
["bitfinex-derivatives","SOLF0:USTF0",1725376594589,23.51,130.57,130.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725376594590,23.51,130.54,130.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725376594787,23.51,130.54,130.5,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725376594992,1.4603,130.58,130.47,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725376595195,7.651,130.56,130.47,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725376595393,0.05728609,130.53,130.5,0.05175238]
["bitfinex-derivatives","SOLF0:USTF0",1725376596196,11.53988609,130.53,130.5,0.05175238]
["bitfinex-derivatives","SOLF0:USTF0",1725376596398,11.53988609,130.53,130.5,3.88385238]
["bitfinex-derivatives","SOLF0:USTF0",1725376598598,0.05728609,130.53,130.51,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725376598802,0.05728609,130.53,130.5,0.05175238]
["bitfinex-derivatives","SOLF0:USTF0",1725376599198,3.88888609,130.53,130.5,3.88395238]
["bitfinex-derivatives","SOLF0:USTF0",1725376599497,0.05728609,130.53,130.5,0.05175238]
["bitfinex-derivatives","SOLF0:USTF0",1725376599701,23.56728609,130.53,130.5,0.05175238]
["bitfinex-derivatives","SOLF0:USTF0",1725376599898,3.832,130.51,130.5,0.05175238]
["bitfinex-derivatives","SOLF0:USTF0",1725376600098,11.483,130.51,130.5,0.05175238]
["bitfinex-derivatives","SOLF0:USTF0",1725376601200,23.56728609,130.53,130.5,0.05175238]
["bitfinex-derivatives","SOLF0:USTF0",1725376601201,11.4828,130.52,130.5,0.05175238]
["bitfinex-derivatives","SOLF0:USTF0",1725376601700,7.651,130.52,130.5,0.05175238]
["bitfinex-derivatives","SOLF0:USTF0",1725376602006,3.832,130.51,130.5,0.05175238]
["bitfinex-derivatives","SOLF0:USTF0",1725376602198,11.483,130.51,130.5,0.05175238]
["bitfinex-derivatives","SOLF0:USTF0",1725376605906,7.651,130.52,130.5,0.05175238]
["bitfinex-derivatives","SOLF0:USTF0",1725376606701,11.483,130.51,130.5,0.05175238]
["bitfinex-derivatives","SOLF0:USTF0",1725376606902,7.651,130.51,130.5,0.05175238]
["bitfinex-derivatives","SOLF0:USTF0",1725376607208,3.8319,130.52,130.5,0.05175238]
["bitfinex-derivatives","SOLF0:USTF0",1725376607509,7.70828609,130.53,130.5,0.05175238]
["bitfinex-derivatives","SOLF0:USTF0",1725376607703,0.05728609,130.53,130.5,0.05175238]
["bitfinex-derivatives","SOLF0:USTF0",1725376607905,3.8317,130.52,130.5,3.88385238]
["bitfinex-derivatives","SOLF0:USTF0",1725376609508,3.8317,130.52,130.5,0.05175238]
["bitfinex-derivatives","SOLF0:USTF0",1725376609911,31.21828609,130.53,130.5,0.05175238]
["bitfinex-derivatives","SOLF0:USTF0",1725376610111,0.05728609,130.53,130.5,0.05175238]
["bitfinex-derivatives","SOLF0:USTF0",1725376611106,0.05728609,130.53,130.52,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725376618210,34.9915,130.57,130.55,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725376618621,31.161,130.57,130.51,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725376618822,3.8306,130.56,130.54,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725376619023,31.161,130.57,130.54,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725376619322,31.21178577,130.57,130.54,3.88747065]
["bitfinex-derivatives","SOLF0:USTF0",1725376619724,3.8307,130.56,130.54,3.88747065]
["bitfinex-derivatives","SOLF0:USTF0",1725376620223,3.8307,130.56,130.54,0.05657065]
["bitfinex-derivatives","SOLF0:USTF0",1725376620525,3.8309,130.55,130.54,0.05657065]
["bitfinex-derivatives","SOLF0:USTF0",1725376620924,0.05078577,130.57,130.54,0.05657065]
["bitfinex-derivatives","SOLF0:USTF0",1725376621915,3.8306,130.56,130.54,0.05657065]
["bitfinex-derivatives","SOLF0:USTF0",1725376622918,31.21178577,130.57,130.54,0.05657065]
["bitfinex-derivatives","SOLF0:USTF0",1725376623717,3.8309,130.55,130.54,0.05657065]
["bitfinex-derivatives","SOLF0:USTF0",1725376624615,11.4819,130.55,130.54,0.05657065]
["bitfinex-derivatives","SOLF0:USTF0",1725376626113,3.8307,130.56,130.54,0.05657065]
["bitfinex-derivatives","SOLF0:USTF0",1725376626523,31.21178577,130.57,130.54,0.05657065]
["bitfinex-derivatives","SOLF0:USTF0",1725376627727,3.8309,130.55,130.54,0.05657065]
["bitfinex-derivatives","SOLF0:USTF0",1725376628727,31.161,130.55,130.48,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1725376628919,11.56235556,130.59,130.48,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1725376628920,7.651,130.52,130.48,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1725376629318,11.483,130.52,130.48,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1725376629721,0.05780611,130.51,130.49,3.88785433]
["bitfinex-derivatives","SOLF0:USTF0",1725376630122,3.88980611,130.51,130.49,3.88785433]
["bitfinex-derivatives","SOLF0:USTF0",1725376630321,0.05780611,130.51,130.5,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725376631626,0.05780611,130.51,130.49,3.88785433]
["bitfinex-derivatives","SOLF0:USTF0",1725376632724,0.05780611,130.51,130.5,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725376633928,3.8311,130.55,130.52,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725376634530,31.161,130.56,130.48,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725376634722,7.651,130.54,130.46,28.84475248]
["bitfinex-derivatives","SOLF0:USTF0",1725376635127,0.05377381,130.52,130.49,0.05880792]
["bitfinex-derivatives","SOLF0:USTF0",1725376635532,0.05377381,130.52,130.5,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725376636531,0.05377381,130.52,130.49,3.89130792]
["bitfinex-derivatives","SOLF0:USTF0",1725376636732,0.05377381,130.52,130.49,0.05880792]
["bitfinex-derivatives","SOLF0:USTF0",1725376637136,0.05377381,130.52,130.51,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725376638135,31.161,130.57,130.5,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1725376638339,3.87557807,130.58,130.5,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1725376638537,3.87557807,130.58,130.54,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725376638729,3.78877568,130.61,130.54,3.77153481]
["bitfinex-derivatives","SOLF0:USTF0",1725376638931,7.651,130.61,130.53,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725376639234,0.04892094,130.58,130.56,0.04939654]
["bitfinex-derivatives","SOLF0:USTF0",1725376639739,0.04892094,130.58,130.57,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725376640542,0.04892094,130.58,130.56,3.87979654]
["bitfinex-derivatives","SOLF0:USTF0",1725376640731,0.04892094,130.58,130.56,0.04939654]
["bitfinex-derivatives","SOLF0:USTF0",1725376640933,7.651,130.57,130.56,0.04939654]
["bitfinex-derivatives","SOLF0:USTF0",1725376642031,11.4813,130.57,130.56,0.04939654]
["bitfinex-derivatives","SOLF0:USTF0",1725376642629,7.651,130.57,130.5,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1725376642827,23.8518,130.61,130.5,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1725376642828,23.51,130.54,130.5,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1725376643434,27.3413,130.54,130.51,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725376643632,27.39795269,130.54,130.51,3.88303495]
["bitfinex-derivatives","SOLF0:USTF0",1725376644549,3.8315,130.53,130.51,0.05113495]
["bitfinex-derivatives","SOLF0:USTF0",1725376645136,23.56665269,130.54,130.51,0.05113495]
["bitfinex-derivatives","SOLF0:USTF0",1725376645343,0.05665269,130.54,130.51,0.05113495]
["bitfinex-derivatives","SOLF0:USTF0",1725376646343,0.05665269,130.54,130.52,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725376647439,0.05665269,130.54,130.51,3.88303495]
["bitfinex-derivatives","SOLF0:USTF0",1725376647742,3.88785269,130.54,130.51,3.88303495]
["bitfinex-derivatives","SOLF0:USTF0",1725376648144,11.4825,130.53,130.51,0.05113495]
["bitfinex-derivatives","SOLF0:USTF0",1725376648645,7.651,130.53,130.51,3.88313495]
["bitfinex-derivatives","SOLF0:USTF0",1725376649334,27.39785269,130.54,130.51,3.88313495]
["bitfinex-derivatives","SOLF0:USTF0",1725376649736,23.56665269,130.54,130.52,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725376650138,27.39785269,130.54,130.51,3.88303495]
["bitfinex-derivatives","SOLF0:USTF0",1725376651640,3.8316,130.53,130.51,0.05113495]
["bitfinex-derivatives","SOLF0:USTF0",1725376652042,11.4826,130.53,130.51,0.05113495]
["bitfinex-derivatives","SOLF0:USTF0",1725376652439,3.8317,130.52,130.51,0.05113495]
["bitfinex-derivatives","SOLF0:USTF0",1725376652646,27.3417,130.52,130.51,0.05113495]
["bitfinex-derivatives","SOLF0:USTF0",1725376656051,3.8317,130.52,130.51,0.05113495]
["bitfinex-derivatives","SOLF0:USTF0",1725376656749,3.8317,130.53,130.51,0.05113495]
["bitfinex-derivatives","SOLF0:USTF0",1725376656943,3.8317,130.53,130.51,3.88313495]
["bitfinex-derivatives","SOLF0:USTF0",1725376657139,3.8317,130.53,130.51,0.05113495]
["bitfinex-derivatives","SOLF0:USTF0",1725376657947,0.05665269,130.54,130.51,0.05113495]
["bitfinex-derivatives","SOLF0:USTF0",1725376659143,0.05665269,130.54,130.53,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725376660745,0.05665269,130.54,130.52,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725376661451,0.05665269,130.54,130.51,3.88303495]
["bitfinex-derivatives","SOLF0:USTF0",1725376661646,3.8315,130.53,130.51,0.05113495]
["bitfinex-derivatives","SOLF0:USTF0",1725376661847,27.3415,130.53,130.51,0.05113495]
["bitfinex-derivatives","SOLF0:USTF0",1725376662047,31.161,130.53,130.51,0.05113495]
["bitfinex-derivatives","SOLF0:USTF0",1725376662343,3.8317,130.52,130.51,0.05113495]
["bitfinex-derivatives","SOLF0:USTF0",1725376671649,7.651,130.52,130.44,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1725376671841,31.161,130.49,130.46,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725376672351,31.161,130.49,130.44,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1725376672545,0.05647689,130.48,130.45,3.88200576]
["bitfinex-derivatives","SOLF0:USTF0",1725376673653,23.56647689,130.48,130.45,3.88200576]
["bitfinex-derivatives","SOLF0:USTF0",1725376673855,23.51,130.46,130.45,0.04830576]
["bitfinex-derivatives","SOLF0:USTF0",1725376674054,7.651,130.47,130.45,0.04830576]
["bitfinex-derivatives","SOLF0:USTF0",1725376674742,3.8335,130.46,130.45,0.04830576]
["bitfinex-derivatives","SOLF0:USTF0",1725376679164,11.4845,130.47,130.45,0.04830576]
["bitfinex-derivatives","SOLF0:USTF0",1725376679356,0.05647689,130.48,130.45,0.04830576]
["bitfinex-derivatives","SOLF0:USTF0",1725376679657,0.05647689,130.48,130.46,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725376680447,3.88937689,130.48,130.45,3.88190576]
["bitfinex-derivatives","SOLF0:USTF0",1725376681059,3.88937689,130.48,130.45,0.04830576]
["bitfinex-derivatives","SOLF0:USTF0",1725376681265,232.6603,130.58,130.45,23.55830576]
["bitfinex-derivatives","SOLF0:USTF0",1725376681456,23.51,130.53,130.45,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725376681657,3.8321,130.51,130.47,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725376682151,0.05551787,130.5,130.48,0.04996816]
["bitfinex-derivatives","SOLF0:USTF0",1725376682357,0.05551787,130.5,130.48,3.88276816]
["bitfinex-derivatives","SOLF0:USTF0",1725376682758,3.88801787,130.5,130.48,0.04996816]
["bitfinex-derivatives","SOLF0:USTF0",1725376683262,3.8326,130.49,130.48,0.04996816]
["bitfinex-derivatives","SOLF0:USTF0",1725376684765,35.04901787,130.5,130.48,0.04996816]
["bitfinex-derivatives","SOLF0:USTF0",1725376684955,31.21651787,130.5,130.48,0.04996816]
["bitfinex-derivatives","SOLF0:USTF0",1725376686150,3.8326,130.49,130.48,0.04996816]
["bitfinex-derivatives","SOLF0:USTF0",1725376686954,35.04901787,130.5,130.48,3.88286816]
["bitfinex-derivatives","SOLF0:USTF0",1725376687154,0.05551787,130.5,130.48,0.04996816]
["bitfinex-derivatives","SOLF0:USTF0",1725376687360,23.56551787,130.5,130.48,0.04996816]
["bitfinex-derivatives","SOLF0:USTF0",1725376687555,27.39801787,130.5,130.48,0.04996816]
["bitfinex-derivatives","SOLF0:USTF0",1725376688155,23.56551787,130.5,130.48,0.04996816]
["bitfinex-derivatives","SOLF0:USTF0",1725376688353,0.05551787,130.5,130.48,0.04996816]
["bitfinex-derivatives","SOLF0:USTF0",1725376689166,23.56551787,130.5,130.48,0.04996816]
["bitfinex-derivatives","SOLF0:USTF0",1725376689658,31.21651787,130.5,130.48,0.04996816]
["bitfinex-derivatives","SOLF0:USTF0",1725376689858,23.51,130.49,130.48,0.04996816]
["bitfinex-derivatives","SOLF0:USTF0",1725376690258,23.51,130.49,130.45,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725376690461,3.74403257,130.53,130.45,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725376690462,23.51,130.47,130.45,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725376691064,23.51,130.47,130.44,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725376691359,23.55985522,130.47,130.44,0.05258493]
["bitfinex-derivatives","SOLF0:USTF0",1725376692365,0.04985522,130.47,130.44,0.05258493]
["bitfinex-derivatives","SOLF0:USTF0",1725376692957,0.04985522,130.47,130.46,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725376693564,0.04985522,130.47,130.45,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725376693765,0.04985522,130.47,130.44,0.05258493]
["bitfinex-derivatives","SOLF0:USTF0",1725376694256,0.04985522,130.47,130.46,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725376695771,0.04985522,130.47,130.45,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725376696066,23.55985522,130.47,130.45,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725376698068,9.42,130.46,130.44,3.88648493]
["bitfinex-derivatives","SOLF0:USTF0",1725376698271,9.42,130.46,130.44,0.05258493]
["bitfinex-derivatives","SOLF0:USTF0",1725376698463,9.42,130.46,130.45,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725376700176,9.42,130.46,130.44,3.88648493]
["bitfinex-derivatives","SOLF0:USTF0",1725376700775,13.2535,130.46,130.44,3.88648493]
["bitfinex-derivatives","SOLF0:USTF0",1725376700975,13.2535,130.46,130.44,0.05258493]
["bitfinex-derivatives","SOLF0:USTF0",1725376702473,13.2535,130.46,130.38,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725376702474,3.88579551,130.45,130.38,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1725376702670,9.42,130.4,130.38,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1725376702974,1.4378,130.46,130.35,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725376702975,9.42,130.39,130.35,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725376703172,3.8347,130.42,130.35,8.07556479]
["bitfinex-derivatives","SOLF0:USTF0",1725376703374,0.05855383,130.4,130.37,0.05675725]
["bitfinex-derivatives","SOLF0:USTF0",1725376703678,0.05855383,130.4,130.39,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725376705576,0.05855383,130.4,130.38,7.68825689]
["bitfinex-derivatives","SOLF0:USTF0",1725376706082,0.05855383,130.4,130.38,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725376708474,0.05855383,130.4,130.39,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725376715383,0.05855383,130.4,130.38,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725376716187,3.89395383,130.4,130.37,3.89275725]
["bitfinex-derivatives","SOLF0:USTF0",1725376716773,0.05855383,130.4,130.38,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725376716979,0.05855383,130.4,130.37,0.05675725]
["bitfinex-derivatives","SOLF0:USTF0",1725376717784,0.05855383,130.4,130.39,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725376721687,0.05855383,130.4,130.37,0.05675725]
["bitfinex-derivatives","SOLF0:USTF0",1725376721893,0.05855383,130.4,130.38,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725376722296,23.58,130.39,130.37,0.05675725]
["bitfinex-derivatives","SOLF0:USTF0",1725376722998,3.89395383,130.4,130.37,3.89275725]
["bitfinex-derivatives","SOLF0:USTF0",1725376723391,27.47395383,130.4,130.37,3.89275725]
["bitfinex-derivatives","SOLF0:USTF0",1725376726499,27.47395383,130.4,130.37,0.05675725]
["bitfinex-derivatives","SOLF0:USTF0",1725376727192,27.47395383,130.4,130.37,3.89285725]
["bitfinex-derivatives","SOLF0:USTF0",1725376730009,9.43,130.38,130.37,3.89285725]
["bitfinex-derivatives","SOLF0:USTF0",1725376732412,9.43,130.39,130.38,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725376732600,0.05855383,130.4,130.37,0.05675725]
["bitfinex-derivatives","SOLF0:USTF0",1725376732800,0.05855383,130.4,130.38,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725376733203,0.05855383,130.4,130.39,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725376734797,32.6488,130.46,130.42,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725376735409,36.4825,130.46,130.42,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725376735807,0.05183988,130.45,130.43,0.05513472]
["bitfinex-derivatives","SOLF0:USTF0",1725376737307,3.88563988,130.45,130.43,0.05513472]
["bitfinex-derivatives","SOLF0:USTF0",1725376737502,23.56,130.44,130.35,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725376737708,23.56,130.42,130.35,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725376738110,23.56,130.42,130.39,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725376739013,23.61545862,130.42,130.39,3.89153872]
["bitfinex-derivatives","SOLF0:USTF0",1725376739806,27.45015862,130.42,130.39,3.89153872]
["bitfinex-derivatives","SOLF0:USTF0",1725376740019,23.61545862,130.42,130.39,0.05613872]
["bitfinex-derivatives","SOLF0:USTF0",1725376741008,0.05545862,130.42,130.39,0.05613872]
["bitfinex-derivatives","SOLF0:USTF0",1725376741520,0.05545862,130.42,130.41,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725376745022,23.56,130.47,130.44,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725376745222,23.56,130.49,130.43,3.7651295]
["bitfinex-derivatives","SOLF0:USTF0",1725376745515,27.3927,130.49,130.45,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725376745722,23.56,130.49,130.45,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725376746018,0.05271783,130.48,130.46,0.05353426]
["bitfinex-derivatives","SOLF0:USTF0",1725376746407,3.88561783,130.48,130.46,0.05353426]
["bitfinex-derivatives","SOLF0:USTF0",1725376746815,0.05271783,130.48,130.46,3.88703426]
["bitfinex-derivatives","SOLF0:USTF0",1725376747322,0.05271783,130.48,130.47,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725376748419,0.05271783,130.48,130.47,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1725376750417,0.05271783,130.48,130.46,0.05353426]
["bitfinex-derivatives","SOLF0:USTF0",1725376750614,23.61271783,130.48,130.46,0.05353426]
["bitfinex-derivatives","SOLF0:USTF0",1725376754123,23.61271783,130.48,130.46,3.88703426]
["bitfinex-derivatives","SOLF0:USTF0",1725376755016,23.61271783,130.48,130.46,0.05353426]
["bitfinex-derivatives","SOLF0:USTF0",1725376755213,23.56,130.47,130.37,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725376755415,23.56,130.44,130.36,26.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725376755618,23.56,130.46,130.38,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725376756421,23.56,130.46,130.41,0.05739373]
["bitfinex-derivatives","SOLF0:USTF0",1725376756422,0.0522062,130.43,130.41,0.05739373]
["bitfinex-derivatives","SOLF0:USTF0",1725376756630,0.0522062,130.43,130.42,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725376757732,0.0522062,130.43,130.42,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1725376757929,23.56,130.49,130.46,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725376758833,23.60897321,130.49,130.46,3.88950701]
["bitfinex-derivatives","SOLF0:USTF0",1725376760634,0.04897321,130.49,130.46,3.88950701]
["bitfinex-derivatives","SOLF0:USTF0",1725376761135,0.04897321,130.49,130.46,0.05610701]
["bitfinex-derivatives","SOLF0:USTF0",1725376761743,23.56,130.48,130.46,0.05610701]
["bitfinex-derivatives","SOLF0:USTF0",1725376762943,23.56,130.48,130.46,3.88960701]
["bitfinex-derivatives","SOLF0:USTF0",1725376763633,23.56,130.48,130.46,0.05610701]
["bitfinex-derivatives","SOLF0:USTF0",1725376764631,23.56,130.47,130.46,0.05610701]
["bitfinex-derivatives","SOLF0:USTF0",1725376765239,23.60897321,130.49,130.46,0.05610701]
["bitfinex-derivatives","SOLF0:USTF0",1725376765630,3.8329,130.48,130.46,0.05610701]
["bitfinex-derivatives","SOLF0:USTF0",1725376766741,23.56,130.47,130.46,0.05610701]
["bitfinex-derivatives","SOLF0:USTF0",1725376768340,27.3932,130.47,130.46,0.05610701]
["bitfinex-derivatives","SOLF0:USTF0",1725376769540,3.8335,130.46,130.43,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725376770229,27.3935,130.46,130.43,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725376770435,3.8338,130.45,130.42,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725376770638,3.88948026,130.45,130.42,3.88381393]
["bitfinex-derivatives","SOLF0:USTF0",1725376771036,0.05568026,130.45,130.43,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725376771237,0.05568026,130.45,130.42,3.79920122]
["bitfinex-derivatives","SOLF0:USTF0",1725376771635,0.05568026,130.45,130.43,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725376771831,0.05568026,130.45,130.42,3.79920122]
["bitfinex-derivatives","SOLF0:USTF0",1725376772340,0.05568026,130.45,130.42,7.63370122]
["bitfinex-derivatives","SOLF0:USTF0",1725376772541,0.05568026,130.45,130.42,3.79920122]
["bitfinex-derivatives","SOLF0:USTF0",1725376772849,0.05568026,130.45,130.42,7.63380122]
["bitfinex-derivatives","SOLF0:USTF0",1725376773143,3.88948026,130.45,130.42,7.63380122]
["bitfinex-derivatives","SOLF0:USTF0",1725376773340,0.05568026,130.45,130.42,7.63380122]
["bitfinex-derivatives","SOLF0:USTF0",1725376774133,23.56,130.44,130.42,0.04931393]
["bitfinex-derivatives","SOLF0:USTF0",1725376774646,23.56,130.43,130.42,0.04931393]
["bitfinex-derivatives","SOLF0:USTF0",1725376779846,27.41323752,130.43,130.36,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725376780234,27.41323752,130.43,130.38,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725376780439,23.56,130.41,130.38,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725376780842,23.60880188,130.41,130.38,3.8868057]
["bitfinex-derivatives","SOLF0:USTF0",1725376781346,27.44380188,130.41,130.38,3.8868057]
["bitfinex-derivatives","SOLF0:USTF0",1725376784050,9.43,130.4,130.38,3.8868057]
["bitfinex-derivatives","SOLF0:USTF0",1725376784453,9.43,130.4,130.38,0.0511057]
["bitfinex-derivatives","SOLF0:USTF0",1725376786048,13.2653,130.4,130.38,0.0511057]
["bitfinex-derivatives","SOLF0:USTF0",1725376786249,0.04880188,130.41,130.38,0.0511057]
["bitfinex-derivatives","SOLF0:USTF0",1725376786651,9.43,130.4,130.38,0.0511057]
["bitfinex-derivatives","SOLF0:USTF0",1725376787350,3.88390188,130.41,130.38,0.0511057]
["bitfinex-derivatives","SOLF0:USTF0",1725376787556,9.43,130.4,130.38,3.8868057]
["bitfinex-derivatives","SOLF0:USTF0",1725376787745,9.43,130.4,130.38,0.0511057]
["bitfinex-derivatives","SOLF0:USTF0",1725376788665,9.43,130.4,130.38,3.8868057]
["bitfinex-derivatives","SOLF0:USTF0",1725376789756,9.43,130.39,130.38,0.0511057]
["bitfinex-derivatives","SOLF0:USTF0",1725376793264,9.43,130.39,130.38,3.8870057]
["bitfinex-derivatives","SOLF0:USTF0",1725376798267,0.04880188,130.41,130.39,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725376798474,9.43,130.4,130.39,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725376799165,0.04880188,130.41,130.39,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725376799374,9.43,130.4,130.39,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725376799673,9.43,130.4,130.38,3.8868057]
["bitfinex-derivatives","SOLF0:USTF0",1725376800175,9.43,130.4,130.38,0.0511057]
["bitfinex-derivatives","SOLF0:USTF0",1725376800469,9.43,130.39,130.38,0.0511057]
["bitfinex-derivatives","SOLF0:USTF0",1725376800660,0.04880188,130.41,130.38,0.0511057]
["bitfinex-derivatives","SOLF0:USTF0",1725376801265,0.04880188,130.41,130.4,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725376802372,9.43,130.45,130.38,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725376802667,9.43,130.45,130.4,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725376802975,9.43,130.45,130.41,3.88497929]
["bitfinex-derivatives","SOLF0:USTF0",1725376803370,0.05822951,130.44,130.42,3.89238994]
["bitfinex-derivatives","SOLF0:USTF0",1725376803570,9.48822951,130.44,130.42,0.05788994]
["bitfinex-derivatives","SOLF0:USTF0",1725376804877,3.8344,130.43,130.42,0.05788994]
["bitfinex-derivatives","SOLF0:USTF0",1725376805168,3.8344,130.43,130.36,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1725376805169,3.91872837,130.43,130.36,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1725376805375,9.43,130.39,130.36,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1725376806175,9.48288478,130.39,130.36,1.44111351]
["bitfinex-derivatives","SOLF0:USTF0",1725376806481,9.43,130.37,130.36,0.05211351]
["bitfinex-derivatives","SOLF0:USTF0",1725376807781,9.43,130.37,130.3,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725376807974,9.43,130.32,130.3,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1725376808880,9.48455335,130.32,130.3,0.04964273]
["bitfinex-derivatives","SOLF0:USTF0",1725376809080,9.43,130.31,130.3,0.04964273]
["bitfinex-derivatives","SOLF0:USTF0",1725376809975,23.58,130.31,130.3,0.04964273]
["bitfinex-derivatives","SOLF0:USTF0",1725376812179,27.4179,130.31,130.3,0.04964273]
["bitfinex-derivatives","SOLF0:USTF0",1725376814686,27.4179,130.31,130.24,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725376814687,3.8385,130.29,130.24,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725376814984,3.8389,130.28,130.24,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725376815487,0.05866494,130.27,130.25,0.05849259]
["bitfinex-derivatives","SOLF0:USTF0",1725376815682,23.63866494,130.27,130.25,0.05849259]
["bitfinex-derivatives","SOLF0:USTF0",1725376816075,27.47776494,130.27,130.25,0.05849259]
["bitfinex-derivatives","SOLF0:USTF0",1725376816275,23.58,130.26,130.25,0.05849259]
["bitfinex-derivatives","SOLF0:USTF0",1725376818080,0.05866494,130.27,130.25,0.05849259]
["bitfinex-derivatives","SOLF0:USTF0",1725376819273,3.89796494,130.27,130.25,0.05849259]
["bitfinex-derivatives","SOLF0:USTF0",1725376819873,0.05866494,130.27,130.25,0.05849259]
["bitfinex-derivatives","SOLF0:USTF0",1725376820880,3.89796494,130.27,130.25,0.05849259]
["bitfinex-derivatives","SOLF0:USTF0",1725376821686,3.8394,130.26,130.25,0.05849259]
["bitfinex-derivatives","SOLF0:USTF0",1725376821884,3.8394,130.26,130.2,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1725376821885,23.58,130.26,130.2,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1725376822085,23.58,130.23,130.2,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1725376822281,23.58,130.23,130.2,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1725376822588,23.58,130.23,130.2,5.35017035]
["bitfinex-derivatives","SOLF0:USTF0",1725376822897,23.63832344,130.23,130.2,9.24907782]
["bitfinex-derivatives","SOLF0:USTF0",1725376823087,23.63832344,130.23,130.2,5.40817782]
["bitfinex-derivatives","SOLF0:USTF0",1725376823484,23.63832344,130.23,130.21,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725376824190,27.47862344,130.23,130.2,0.05800747]
["bitfinex-derivatives","SOLF0:USTF0",1725376824388,0.05832344,130.23,130.2,0.05800747]
["bitfinex-derivatives","SOLF0:USTF0",1725376825489,3.89872344,130.23,130.2,0.05800747]
["bitfinex-derivatives","SOLF0:USTF0",1725376826185,0.05832344,130.23,130.2,3.89910747]
["bitfinex-derivatives","SOLF0:USTF0",1725376826678,0.05832344,130.23,130.21,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725376827690,0.05832344,130.23,130.2,3.89900747]
["bitfinex-derivatives","SOLF0:USTF0",1725376827890,3.89862344,130.23,130.2,3.89900747]
["bitfinex-derivatives","SOLF0:USTF0",1725376828091,0.05832344,130.23,130.2,3.89900747]
["bitfinex-derivatives","SOLF0:USTF0",1725376828287,0.05832344,130.23,130.2,0.05800747]
["bitfinex-derivatives","SOLF0:USTF0",1725376828887,0.05832344,130.23,130.2,3.89900747]
["bitfinex-derivatives","SOLF0:USTF0",1725376829293,0.05832344,130.23,130.2,0.05800747]
["bitfinex-derivatives","SOLF0:USTF0",1725376830292,0.05832344,130.23,130.2,3.89900747]
["bitfinex-derivatives","SOLF0:USTF0",1725376830795,0.05832344,130.23,130.2,0.05800747]
["bitfinex-derivatives","SOLF0:USTF0",1725376831293,0.05832344,130.23,130.21,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725376832493,0.05832344,130.23,130.2,0.05800747]
["bitfinex-derivatives","SOLF0:USTF0",1725376833086,0.05832344,130.23,130.2,3.89900747]
["bitfinex-derivatives","SOLF0:USTF0",1725376833288,3.89882344,130.23,130.2,0.05800747]
["bitfinex-derivatives","SOLF0:USTF0",1725376833789,27.4207,130.22,130.2,0.05800747]
["bitfinex-derivatives","SOLF0:USTF0",1725376834891,3.8409,130.21,130.2,0.05800747]
["bitfinex-derivatives","SOLF0:USTF0",1725376835900,3.8414,130.2,130.14,3.90891589]
["bitfinex-derivatives","SOLF0:USTF0",1725376836089,27.34294615,130.21,130.11,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725376836292,3.8416,130.19,130.15,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725376836801,0.05062037,130.18,130.16,0.04952646]
["bitfinex-derivatives","SOLF0:USTF0",1725376838696,0.05062037,130.18,130.16,3.89182646]
["bitfinex-derivatives","SOLF0:USTF0",1725376838886,0.05062037,130.18,130.16,0.04952646]
["bitfinex-derivatives","SOLF0:USTF0",1725376839198,23.58,130.24,130.16,0.04952646]
["bitfinex-derivatives","SOLF0:USTF0",1725376839401,3.8407,130.22,130.15,25.013]
["bitfinex-derivatives","SOLF0:USTF0",1725376839585,3.8407,130.22,130.15,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1725376839786,3.8407,130.22,130.18,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725376840394,0.04855186,130.21,130.19,0.04853697]
["bitfinex-derivatives","SOLF0:USTF0",1725376840697,0.04855186,130.21,130.19,3.88983697]
["bitfinex-derivatives","SOLF0:USTF0",1725376841285,0.04855186,130.21,130.19,0.04853697]
["bitfinex-derivatives","SOLF0:USTF0",1725376842401,0.04855186,130.21,130.19,3.88993697]
["bitfinex-derivatives","SOLF0:USTF0",1725376842593,0.04855186,130.21,130.19,0.04853697]
["bitfinex-derivatives","SOLF0:USTF0",1725376842998,0.04855186,130.21,130.19,3.88973697]
["bitfinex-derivatives","SOLF0:USTF0",1725376843390,0.04855186,130.21,130.19,0.04853697]
["bitfinex-derivatives","SOLF0:USTF0",1725376846406,0.04855186,130.21,130.18,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725376846591,0.04855186,130.21,130.04,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725376846592,23.58,130.16,130.04,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725376846898,23.58,130.13,130.05,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1725376847100,23.58,130.13,130.08,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725376847492,0.05338269,130.12,130.09,0.05722709]
["bitfinex-derivatives","SOLF0:USTF0",1725376848101,3.89708269,130.12,130.09,0.05722709]
["bitfinex-derivatives","SOLF0:USTF0",1725376848296,0.05338269,130.12,130.09,0.05722709]
["bitfinex-derivatives","SOLF0:USTF0",1725376849001,3.8441,130.1,130.09,0.05722709]
["bitfinex-derivatives","SOLF0:USTF0",1725376849204,27.4241,130.1,130.09,0.05722709]
["bitfinex-derivatives","SOLF0:USTF0",1725376849602,23.58,130.1,129.97,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725376849905,23.58,130.1,130.01,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725376850102,3.8446,130.09,130.01,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725376850494,23.58,130.08,129.99,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725376850700,0.0552578,130.05,130.03,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725376850894,0.0552578,130.05,130.04,3.81283005]
["bitfinex-derivatives","SOLF0:USTF0",1725376851196,11.5114,130.34,129.98,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1725376851499,23.58,130.16,130.06,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725376851695,23.58,130.14,130.08,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725376852307,0.05470799,130.12,130.1,0.0591515]
["bitfinex-derivatives","SOLF0:USTF0",1725376854402,0.05470799,130.12,130.1,3.9032515]
["bitfinex-derivatives","SOLF0:USTF0",1725376854906,47.16,130.11,129.88,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725376855095,1.3976,130.19,129.88,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725376855096,23.58,130.06,129.97,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1725376855296,23.58,130.05,129.97,5.25639031]
["bitfinex-derivatives","SOLF0:USTF0",1725376856105,0.04844362,130.02,130.0,0.04997037]
["bitfinex-derivatives","SOLF0:USTF0",1725376857105,29.59844362,130.02,130.0,0.04997037]
["bitfinex-derivatives","SOLF0:USTF0",1725376857607,0.04844362,130.02,130.0,0.04997037]
["bitfinex-derivatives","SOLF0:USTF0",1725376858295,3.89494362,130.02,130.0,0.04997037]
["bitfinex-derivatives","SOLF0:USTF0",1725376859603,29.55,130.01,129.74,41.114]
["bitfinex-derivatives","SOLF0:USTF0",1725376859809,29.55,129.99,129.9,6.6240241]
["bitfinex-derivatives","SOLF0:USTF0",1725376860112,32.3153,130.03,129.97,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725376860307,36.1615,130.03,129.97,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725376860697,0.05698938,130.01,129.95,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725376860901,0.05698938,130.01,129.94,3.85739773]
["bitfinex-derivatives","SOLF0:USTF0",1725376861108,0.05181669,129.99,129.92,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725376861408,0.05181669,129.99,129.92,3.78815844]
["bitfinex-derivatives","SOLF0:USTF0",1725376861597,29.55,129.98,129.9,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725376861798,0.05357101,129.95,129.9,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725376862002,0.05357101,129.95,129.94,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725376862309,0.05357101,129.95,129.9,32.3524]
["bitfinex-derivatives","SOLF0:USTF0",1725376862504,0.05357101,129.95,129.93,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725376862902,0.05357101,129.95,129.9,36.23095418]
["bitfinex-derivatives","SOLF0:USTF0",1725376864110,0.05357101,129.95,129.93,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725376864304,0.05357101,129.95,129.9,36.23095418]
["bitfinex-derivatives","SOLF0:USTF0",1725376864505,0.05357101,129.95,129.93,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725376864907,0.05357101,129.95,129.9,36.23095418]
["bitfinex-derivatives","SOLF0:USTF0",1725376865807,0.05357101,129.95,129.94,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725376866007,0.05357101,129.95,129.9,36.23095418]
["bitfinex-derivatives","SOLF0:USTF0",1725376866207,0.05357101,129.95,129.93,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725376866411,0.05357101,129.95,129.81,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725376866614,0.04890508,129.89,129.85,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725376866907,0.05814858,129.88,129.87,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725376867108,0.05350485,129.89,129.85,33.40618813]
["bitfinex-derivatives","SOLF0:USTF0",1725376867306,0.0499682,129.88,129.85,3.85618813]
["bitfinex-derivatives","SOLF0:USTF0",1725376867500,0.05706356,129.88,129.82,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1725376867813,29.55,129.85,129.72,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725376868014,0.05137304,129.8,129.73,30.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725376868308,0.05900303,129.78,129.72,3.79019916]
["bitfinex-derivatives","SOLF0:USTF0",1725376868517,0.05900303,129.78,129.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725376868715,29.55,129.81,129.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725376868716,33.4048,129.74,129.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725376868917,0.05553711,129.75,129.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725376869512,29.55,129.74,129.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725376869712,3.8548,129.74,129.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725376870015,33.44334431,129.73,129.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725376870216,29.55,129.73,129.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725376870508,0.05553711,129.75,129.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725376870910,0.05553711,129.75,129.73,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725376871114,0.05553711,129.75,129.71,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725376871715,0.05553711,129.75,129.71,36.22337814]
["bitfinex-derivatives","SOLF0:USTF0",1725376871903,29.55,129.86,129.73,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725376872108,29.55,129.86,129.71,6.67337814]
["bitfinex-derivatives","SOLF0:USTF0",1725376872109,33.3756551,129.86,129.77,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725376872504,33.3756551,129.86,129.71,8.01977814]
["bitfinex-derivatives","SOLF0:USTF0",1725376872708,30.9744,129.84,129.74,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725376872918,0.05680759,129.8,129.78,0.04951996]
["bitfinex-derivatives","SOLF0:USTF0",1725376873113,0.05680759,129.8,129.78,3.99240106]
["bitfinex-derivatives","SOLF0:USTF0",1725376873310,0.05680759,129.8,129.78,0.04951996]
["bitfinex-derivatives","SOLF0:USTF0",1725376873507,0.05680759,129.8,129.78,29.59951996]
["bitfinex-derivatives","SOLF0:USTF0",1725376873714,30.8865,129.88,129.78,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725376873907,29.55,129.9,129.79,30.9663]
["bitfinex-derivatives","SOLF0:USTF0",1725376874415,1.4762,129.91,129.81,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725376874615,0.05774616,129.87,129.85,0.05214962]
["bitfinex-derivatives","SOLF0:USTF0",1725376877924,0.05774616,129.87,129.86,3.94071867]
["bitfinex-derivatives","SOLF0:USTF0",1725376878213,35.55774616,129.87,129.69,73.65484872]
["bitfinex-derivatives","SOLF0:USTF0",1725376878421,35.5,129.87,129.75,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1725376878717,35.5,129.87,129.75,39.37062379]
["bitfinex-derivatives","SOLF0:USTF0",1725376878718,3.88102248,129.86,129.75,39.37062379]
["bitfinex-derivatives","SOLF0:USTF0",1725376878910,3.88102248,129.86,129.76,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725376879111,35.5,129.9,129.78,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1725376879316,1.4762,129.91,129.83,0.05368263]
["bitfinex-derivatives","SOLF0:USTF0",1725376879514,5.36762117,129.91,129.82,39.29051536]
["bitfinex-derivatives","SOLF0:USTF0",1725376879723,1.4762,129.91,129.85,0.05514092]
["bitfinex-derivatives","SOLF0:USTF0",1725376879923,0.05496942,129.88,129.85,0.05514092]
["bitfinex-derivatives","SOLF0:USTF0",1725376880414,39.25816388,129.99,129.86,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1725376881022,3.75816388,129.99,129.9,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1725376881220,35.5,130.01,129.9,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1725376881416,2.773,130.04,129.94,0.05593472]
["bitfinex-derivatives","SOLF0:USTF0",1725376881417,0.05586707,129.97,129.94,0.05593472]
["bitfinex-derivatives","SOLF0:USTF0",1725376881621,2.773,130.04,129.63,571.04207453]
["bitfinex-derivatives","SOLF0:USTF0",1725376881819,35.5,129.89,129.77,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1725376882021,35.5,129.89,129.77,39.33613933]
["bitfinex-derivatives","SOLF0:USTF0",1725376882315,1.3929,129.94,129.77,39.33613933]
["bitfinex-derivatives","SOLF0:USTF0",1725376882515,0.0523512,129.87,129.84,0.0507137]
["bitfinex-derivatives","SOLF0:USTF0",1725376882715,35.5,129.89,129.84,0.0577529]
["bitfinex-derivatives","SOLF0:USTF0",1725376882917,35.5,129.89,129.79,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1725376883123,35.5,129.89,129.85,0.05010781]
["bitfinex-derivatives","SOLF0:USTF0",1725376883417,0.0561791,129.88,129.85,0.05010781]
["bitfinex-derivatives","SOLF0:USTF0",1725376883620,3.99359536,129.88,129.76,3.85231416]
["bitfinex-derivatives","SOLF0:USTF0",1725376883825,35.5,129.78,129.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725376884021,35.5,129.78,129.7,11.76336128]
["bitfinex-derivatives","SOLF0:USTF0",1725376884622,0.04958191,129.75,129.73,0.02309666]
["bitfinex-derivatives","SOLF0:USTF0",1725376885823,35.5,129.88,129.74,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1725376886030,35.5,130.0,129.79,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1725376886031,1.4303,129.92,129.79,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1725376886223,1.3758,130.0,129.84,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1725376886224,35.5,129.95,129.84,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1725376886827,0.05287175,129.91,129.88,0.05313394]
["bitfinex-derivatives","SOLF0:USTF0",1725376887925,0.05287175,129.91,129.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725376888128,35.5,129.89,129.76,38.2972]
["bitfinex-derivatives","SOLF0:USTF0",1725376888826,35.5,129.89,129.79,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1725376889023,0.05591483,129.84,129.79,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1725376889227,35.5,129.91,129.79,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1725376889527,39.27951855,129.91,129.79,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1725376890135,0.05113724,129.86,129.84,0.05909528]
["bitfinex-derivatives","SOLF0:USTF0",1725376890337,0.05411617,129.86,129.84,0.05794497]
["bitfinex-derivatives","SOLF0:USTF0",1725376890837,35.5,129.92,129.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725376891030,35.5,129.95,129.83,36.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725376891428,35.5,129.93,129.83,36.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725376891633,35.5,129.93,129.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725376891826,0.05411775,129.89,129.87,0.04930944]
["bitfinex-derivatives","SOLF0:USTF0",1725376892023,0.05833039,129.89,129.87,0.05739759]
["bitfinex-derivatives","SOLF0:USTF0",1725376892926,39.38889651,129.95,129.83,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725376893127,35.5,129.95,129.85,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1725376893829,35.5,129.97,129.85,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1725376894034,0.05271182,129.92,129.9,0.04937348]
["bitfinex-derivatives","SOLF0:USTF0",1725376894232,0.05637377,129.92,129.9,0.04937348]
["bitfinex-derivatives","SOLF0:USTF0",1725376894824,0.05637377,129.92,129.9,3.80319325]
["bitfinex-derivatives","SOLF0:USTF0",1725376895135,35.5,129.97,129.9,3.80319325]
["bitfinex-derivatives","SOLF0:USTF0",1725376895629,35.5,130.01,129.92,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1725376896041,0.05677228,129.98,129.95,0.05611987]
["bitfinex-derivatives","SOLF0:USTF0",1725376896229,1.4374,130.07,129.94,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1725376897035,1.3625,130.1,129.96,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1725376897223,35.5,130.09,129.98,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1725376897427,0.05907703,130.05,130.02,0.05052182]
["bitfinex-derivatives","SOLF0:USTF0",1725376900329,35.5,130.04,130.02,0.05052182]
["bitfinex-derivatives","SOLF0:USTF0",1725376900835,0.05907703,130.05,130.02,0.05052182]
["bitfinex-derivatives","SOLF0:USTF0",1725376908042,0.05907703,130.05,130.04,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725376908737,39.31066666,130.11,130.0,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1725376908937,39.31066666,130.11,130.0,44.5972]
["bitfinex-derivatives","SOLF0:USTF0",1725376909233,39.31066666,130.11,130.02,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1725376909441,39.31066666,130.11,130.01,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725376909841,0.05699915,130.07,130.05,0.05204162]
["bitfinex-derivatives","SOLF0:USTF0",1725376910045,0.05699915,130.07,130.06,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725376910447,0.05699915,130.07,130.05,0.05204162]
["bitfinex-derivatives","SOLF0:USTF0",1725376911347,35.5,130.06,129.99,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1725376911549,35.5,130.04,129.99,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1725376911848,35.5,130.04,130.01,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725376912048,3.81583414,130.06,129.99,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1725376912249,0.05730404,130.04,130.01,0.05007648]
["bitfinex-derivatives","SOLF0:USTF0",1725376912955,0.05730404,130.04,130.03,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725376913746,35.5,130.11,130.07,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725376914048,43.14591407,130.11,130.0,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1725376914257,39.30191407,130.11,130.0,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1725376914454,35.5,130.06,129.99,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1725376914642,35.55394573,130.04,130.01,0.0529383]
["bitfinex-derivatives","SOLF0:USTF0",1725376914841,35.5536078,130.04,130.01,0.04987335]
["bitfinex-derivatives","SOLF0:USTF0",1725376915753,3.8462,130.03,130.01,0.04987335]
["bitfinex-derivatives","SOLF0:USTF0",1725376915946,35.5,130.02,129.95,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725376916251,35.5,130.02,129.97,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725376916556,35.5,130.02,129.95,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725376916853,0.05139415,130.0,129.98,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725376917348,0.05139415,130.0,129.99,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725376918752,35.5,130.07,129.97,3.87808315]
["bitfinex-derivatives","SOLF0:USTF0",1725376918949,264.40510164,130.09,129.98,36.886]
["bitfinex-derivatives","SOLF0:USTF0",1725376919149,36.9675,130.11,130.06,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725376919346,44.61301702,130.11,130.06,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725376919751,44.61301702,130.11,130.01,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1725376919752,0.05026244,130.1,130.07,3.89343898]
["bitfinex-derivatives","SOLF0:USTF0",1725376919964,0.05271273,130.1,130.07,3.89343898]
["bitfinex-derivatives","SOLF0:USTF0",1725376920155,3.89691273,130.1,130.07,0.04843898]
["bitfinex-derivatives","SOLF0:USTF0",1725376920357,35.5,130.09,130.07,0.04843898]
["bitfinex-derivatives","SOLF0:USTF0",1725376920653,35.5,130.09,129.98,40.63991408]
["bitfinex-derivatives","SOLF0:USTF0",1725376920857,35.5,130.06,129.98,5.13991408]
["bitfinex-derivatives","SOLF0:USTF0",1725376921051,35.5,130.08,129.98,5.13991408]
["bitfinex-derivatives","SOLF0:USTF0",1725376921252,35.5,130.08,129.98,40.63991408]
["bitfinex-derivatives","SOLF0:USTF0",1725376921660,0.04964714,130.04,130.02,0.05745702]
["bitfinex-derivatives","SOLF0:USTF0",1725376921859,0.04964714,130.04,130.03,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725376922158,0.04964714,130.04,130.02,0.05745702]
["bitfinex-derivatives","SOLF0:USTF0",1725376922455,35.54964714,130.04,130.02,0.05745702]
["bitfinex-derivatives","SOLF0:USTF0",1725376922656,35.54964714,130.04,129.93,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1725376922657,35.5,130.04,129.95,3.83997047]
["bitfinex-derivatives","SOLF0:USTF0",1725376922851,35.5,130.02,129.94,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1725376923156,35.5,130.02,129.94,5.32463923]
["bitfinex-derivatives","SOLF0:USTF0",1725376923353,35.5,129.99,129.94,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1725376923555,35.5,129.99,129.92,3.81112453]
["bitfinex-derivatives","SOLF0:USTF0",1725376923758,0.05122162,129.97,129.94,0.0566764]
["bitfinex-derivatives","SOLF0:USTF0",1725376923953,35.5,129.95,129.94,0.0566764]
["bitfinex-derivatives","SOLF0:USTF0",1725376924355,39.3485,129.95,129.94,0.0566764]
["bitfinex-derivatives","SOLF0:USTF0",1725376924557,35.5,129.95,129.94,0.0566764]
["bitfinex-derivatives","SOLF0:USTF0",1725376925160,0.05765104,129.97,129.94,0.0566764]
["bitfinex-derivatives","SOLF0:USTF0",1725376925460,0.05765104,129.97,129.95,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725376925847,0.05765104,129.97,129.94,0.0566764]
["bitfinex-derivatives","SOLF0:USTF0",1725376926057,0.05765104,129.97,129.96,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725376927059,0.05765104,129.97,129.94,0.0566764]
["bitfinex-derivatives","SOLF0:USTF0",1725376927660,0.05765104,129.97,129.95,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725376928061,0.05765104,129.97,129.94,0.0566764]
["bitfinex-derivatives","SOLF0:USTF0",1725376928458,3.90565104,129.97,129.94,0.0566764]
["bitfinex-derivatives","SOLF0:USTF0",1725376928761,35.5,129.95,129.94,0.0566764]
["bitfinex-derivatives","SOLF0:USTF0",1725376928964,3.8491,129.94,129.85,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725376929164,35.5,129.93,129.85,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725376929350,35.5,129.93,129.88,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725376929552,35.5,129.93,129.85,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725376929750,35.5,129.93,129.88,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725376929964,0.05438379,129.92,129.89,0.05623495]
["bitfinex-derivatives","SOLF0:USTF0",1725376931658,0.05438379,129.92,129.9,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725376932059,0.05438379,129.92,129.89,0.05623495]
["bitfinex-derivatives","SOLF0:USTF0",1725376932362,0.05438379,129.92,129.89,3.90643495]
["bitfinex-derivatives","SOLF0:USTF0",1725376932861,0.05438379,129.92,129.9,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725376933559,0.05438379,129.92,129.91,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725376933868,0.05438379,129.92,129.91,7.75618337]
["bitfinex-derivatives","SOLF0:USTF0",1725376934053,0.05438379,129.92,129.91,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725376934559,6.5652,129.99,129.94,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725376935056,2.7178,129.99,129.9,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1725376935664,0.05825331,129.96,129.95,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725376936264,0.05825331,129.96,129.94,3.90128826]
["bitfinex-derivatives","SOLF0:USTF0",1725376936664,0.05825331,129.96,129.95,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725376938059,0.05825331,129.96,129.94,0.05268826]
["bitfinex-derivatives","SOLF0:USTF0",1725376938764,3.90665331,129.96,129.94,0.05268826]
["bitfinex-derivatives","SOLF0:USTF0",1725376939261,0.05825331,129.96,129.94,0.05268826]
["bitfinex-derivatives","SOLF0:USTF0",1725376939869,0.05825331,129.96,129.95,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725376941675,0.05825331,129.96,129.94,0.05268826]
["bitfinex-derivatives","SOLF0:USTF0",1725376942171,3.90655331,129.96,129.94,0.05268826]
["bitfinex-derivatives","SOLF0:USTF0",1725376942466,0.05825331,129.96,129.94,0.05268826]
["bitfinex-derivatives","SOLF0:USTF0",1725376943559,0.05825331,129.96,129.95,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725376943764,0.05825331,129.96,129.94,0.05268826]
["bitfinex-derivatives","SOLF0:USTF0",1725376944664,3.90665331,129.96,129.94,0.05268826]
["bitfinex-derivatives","SOLF0:USTF0",1725376945671,0.05825331,129.96,129.94,0.05268826]
["bitfinex-derivatives","SOLF0:USTF0",1725376946271,0.05825331,129.96,129.94,3.90138826]
["bitfinex-derivatives","SOLF0:USTF0",1725376946668,3.90665331,129.96,129.94,0.05268826]
["bitfinex-derivatives","SOLF0:USTF0",1725376946968,0.05825331,129.96,129.94,0.05268826]
["bitfinex-derivatives","SOLF0:USTF0",1725376947271,3.90665331,129.96,129.94,0.05268826]
["bitfinex-derivatives","SOLF0:USTF0",1725376948085,33.49665331,129.96,129.94,0.05268826]
["bitfinex-derivatives","SOLF0:USTF0",1725376949470,29.64825331,129.96,129.83,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725376949667,29.59,129.94,129.83,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725376949864,29.59,129.94,129.85,6.61454356]
["bitfinex-derivatives","SOLF0:USTF0",1725376950062,29.59,129.94,129.89,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725376950063,3.8495,129.92,129.89,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725376950266,29.59,129.94,129.85,36.26574259]
["bitfinex-derivatives","SOLF0:USTF0",1725376950461,1.3584,129.96,129.88,0.05834567]
["bitfinex-derivatives","SOLF0:USTF0",1725376950462,0.0518141,129.91,129.88,0.05834567]
["bitfinex-derivatives","SOLF0:USTF0",1725376950668,0.0518141,129.91,129.89,3.93290371]
["bitfinex-derivatives","SOLF0:USTF0",1725376950868,0.0518141,129.91,129.9,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725376951866,7.72095938,129.97,129.92,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725376952267,3.8484,129.96,129.89,33.52290371]
["bitfinex-derivatives","SOLF0:USTF0",1725376952672,3.8484,129.96,129.91,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725376952881,0.05554036,129.94,129.91,3.90654318]
["bitfinex-derivatives","SOLF0:USTF0",1725376953067,0.05554036,129.94,129.91,0.05694318]
["bitfinex-derivatives","SOLF0:USTF0",1725376953670,3.90464036,129.94,129.91,0.05694318]
["bitfinex-derivatives","SOLF0:USTF0",1725376953878,0.05554036,129.94,129.91,0.05694318]
["bitfinex-derivatives","SOLF0:USTF0",1725376954973,0.05554036,129.94,129.91,3.90654318]
["bitfinex-derivatives","SOLF0:USTF0",1725376955664,0.05554036,129.94,129.92,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725376956977,0.05554036,129.94,129.91,3.90654318]
["bitfinex-derivatives","SOLF0:USTF0",1725376957175,0.05554036,129.94,129.91,0.05694318]
["bitfinex-derivatives","SOLF0:USTF0",1725376957868,29.64554036,129.94,129.91,0.05694318]
["bitfinex-derivatives","SOLF0:USTF0",1725376958672,29.59,129.92,129.91,0.05694318]
["bitfinex-derivatives","SOLF0:USTF0",1725376958872,33.4394,129.92,129.91,0.05694318]
["bitfinex-derivatives","SOLF0:USTF0",1725376961072,3.8499,129.91,129.88,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725376962278,3.90244126,129.91,129.88,3.90319106]
["bitfinex-derivatives","SOLF0:USTF0",1725376962580,3.85,129.9,129.88,0.05279106]
["bitfinex-derivatives","SOLF0:USTF0",1725376963075,0.05254126,129.91,129.88,0.05279106]
["bitfinex-derivatives","SOLF0:USTF0",1725376963376,33.45211756,129.9,129.88,0.05279106]
["bitfinex-derivatives","SOLF0:USTF0",1725376963582,3.8503,129.89,129.88,0.05279106]
["bitfinex-derivatives","SOLF0:USTF0",1725376964787,33.4403,129.89,129.88,0.05279106]
["bitfinex-derivatives","SOLF0:USTF0",1725376965378,33.4403,129.89,129.77,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725376965379,29.59,129.89,129.77,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725376965677,29.59,129.85,129.77,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725376965872,3.8519,129.84,129.77,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725376966281,0.05849886,129.82,129.8,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725376966676,0.05849886,129.82,129.79,0.0528127]
["bitfinex-derivatives","SOLF0:USTF0",1725376966882,0.05849886,129.82,129.79,3.9059127]
["bitfinex-derivatives","SOLF0:USTF0",1725376967182,3.91089886,129.82,129.79,0.0528127]
["bitfinex-derivatives","SOLF0:USTF0",1725376967484,29.59,129.81,129.79,0.0528127]
["bitfinex-derivatives","SOLF0:USTF0",1725376967886,3.853,129.8,129.79,0.0528127]
["bitfinex-derivatives","SOLF0:USTF0",1725376968078,0.05849886,129.82,129.79,0.0528127]
["bitfinex-derivatives","SOLF0:USTF0",1725376968586,0.05849886,129.82,129.79,3.9059127]
["bitfinex-derivatives","SOLF0:USTF0",1725376968778,0.05849886,129.82,129.79,0.0528127]
["bitfinex-derivatives","SOLF0:USTF0",1725376969682,0.05849886,129.82,129.79,3.9059127]
["bitfinex-derivatives","SOLF0:USTF0",1725376969989,0.05849886,129.82,129.79,0.0528127]
["bitfinex-derivatives","SOLF0:USTF0",1725376970287,3.90529137,129.86,129.79,0.0528127]
["bitfinex-derivatives","SOLF0:USTF0",1725376970478,3.851,129.87,129.79,0.0528127]
["bitfinex-derivatives","SOLF0:USTF0",1725376970679,3.851,129.87,129.78,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725376970875,3.851,129.87,129.82,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725376971077,3.8512,129.86,129.78,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725376971372,3.8512,129.86,129.81,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725376971577,0.05476672,129.83,129.81,3.9025925]
["bitfinex-derivatives","SOLF0:USTF0",1725376971889,0.05828166,129.83,129.81,0.0553941]
["bitfinex-derivatives","SOLF0:USTF0",1725376974687,29.59,129.89,129.84,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725376974891,29.59,129.91,129.84,3.90002961]
["bitfinex-derivatives","SOLF0:USTF0",1725376975088,29.59,129.91,129.82,31.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725376975288,1.3427,129.92,129.86,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725376975592,1.3427,129.92,129.85,3.93393286]
["bitfinex-derivatives","SOLF0:USTF0",1725376975793,0.04877484,129.9,129.87,0.05211499]
["bitfinex-derivatives","SOLF0:USTF0",1725376977799,0.04877484,129.9,129.88,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725376978293,0.04877484,129.9,129.89,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725376978593,3.87285938,129.97,129.88,31.0074]
["bitfinex-derivatives","SOLF0:USTF0",1725376978790,3.8481,129.97,129.88,31.0074]
["bitfinex-derivatives","SOLF0:USTF0",1725376979294,3.8481,129.97,129.92,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725376979494,7.60443405,129.97,129.92,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725376979687,0.05336448,129.96,129.93,0.05564529]
["bitfinex-derivatives","SOLF0:USTF0",1725376981300,3.90166448,129.96,129.93,0.05564529]
["bitfinex-derivatives","SOLF0:USTF0",1725376981494,33.49166448,129.96,129.93,0.05564529]
["bitfinex-derivatives","SOLF0:USTF0",1725376982101,29.64336448,129.96,129.93,0.05564529]
["bitfinex-derivatives","SOLF0:USTF0",1725376983192,33.49176448,129.96,129.93,0.05564529]
["bitfinex-derivatives","SOLF0:USTF0",1725376983497,29.64336448,129.96,129.93,0.05564529]
["bitfinex-derivatives","SOLF0:USTF0",1725376983692,33.49176448,129.96,129.93,0.05564529]
["bitfinex-derivatives","SOLF0:USTF0",1725376984495,29.64336448,129.96,129.93,0.05564529]
["bitfinex-derivatives","SOLF0:USTF0",1725376984699,29.64336448,129.96,129.93,3.90474529]
["bitfinex-derivatives","SOLF0:USTF0",1725376985008,33.49166448,129.96,129.93,3.90474529]
["bitfinex-derivatives","SOLF0:USTF0",1725376985499,0.05336448,129.96,129.93,0.05564529]
["bitfinex-derivatives","SOLF0:USTF0",1725376985990,0.05336448,129.96,129.95,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725376987495,29.59,130.02,129.98,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725376987697,33.4366,130.02,129.98,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725376987895,3.78403466,130.01,129.94,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725376988102,32.4875,130.04,130.0,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725376988303,3.8462,130.03,130.0,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725376988492,3.91066953,130.02,130.0,0.0505065]
["bitfinex-derivatives","SOLF0:USTF0",1725376988697,3.8467,130.02,130.0,0.0505065]
["bitfinex-derivatives","SOLF0:USTF0",1725376989001,3.8467,130.02,130.0,3.8975065]
["bitfinex-derivatives","SOLF0:USTF0",1725376989002,3.80174045,130.02,130.0,3.8975065]
["bitfinex-derivatives","SOLF0:USTF0",1725376989200,3.8468,130.01,130.0,0.0505065]
["bitfinex-derivatives","SOLF0:USTF0",1725376989804,7.60494795,130.01,130.0,0.0505065]
["bitfinex-derivatives","SOLF0:USTF0",1725376991107,33.34814795,130.01,129.91,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725376991313,29.59,129.97,129.92,3.82933957]
["bitfinex-derivatives","SOLF0:USTF0",1725376991605,3.8487,129.95,129.92,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725376991900,29.59,129.97,129.88,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1725376991901,33.44589212,129.97,129.88,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1725376992106,0.0564548,129.94,129.92,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725376992506,0.0564548,129.94,129.93,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725376994301,0.0564548,129.94,129.91,0.0486713]
["bitfinex-derivatives","SOLF0:USTF0",1725376994908,3.8493,129.93,129.91,0.0486713]
["bitfinex-derivatives","SOLF0:USTF0",1725376996816,3.8494,129.92,129.91,0.0486713]
["bitfinex-derivatives","SOLF0:USTF0",1725376997014,29.59,129.93,129.85,3.83491996]
["bitfinex-derivatives","SOLF0:USTF0",1725376997213,29.59,129.93,129.84,30.9603]
["bitfinex-derivatives","SOLF0:USTF0",1725376997419,29.59,129.95,129.84,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725376997623,29.59,129.91,129.85,3.94274821]
["bitfinex-derivatives","SOLF0:USTF0",1725376998024,0.05032564,129.89,129.87,0.05721757]
["bitfinex-derivatives","SOLF0:USTF0",1725376999116,3.90072564,129.89,129.87,0.05721757]
["bitfinex-derivatives","SOLF0:USTF0",1725376999325,29.64032564,129.89,129.87,0.05721757]
["bitfinex-derivatives","SOLF0:USTF0",1725376999620,29.64032564,129.89,129.8,3.88158004]
["bitfinex-derivatives","SOLF0:USTF0",1725376999924,29.59,129.86,129.8,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725377000114,29.59,129.86,129.8,3.87464864]
["bitfinex-derivatives","SOLF0:USTF0",1725377000319,29.59,129.87,129.82,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725377000519,0.05563621,129.86,129.83,0.0507122]
["bitfinex-derivatives","SOLF0:USTF0",1725377001025,3.90703621,129.86,129.83,0.0507122]
["bitfinex-derivatives","SOLF0:USTF0",1725377001623,3.8515,129.85,129.83,0.0507122]
["bitfinex-derivatives","SOLF0:USTF0",1725377001823,29.64563621,129.86,129.83,0.0507122]
["bitfinex-derivatives","SOLF0:USTF0",1725377002428,3.8518,129.84,129.83,0.0507122]
["bitfinex-derivatives","SOLF0:USTF0",1725377002925,33.4418,129.84,129.83,0.0507122]
["bitfinex-derivatives","SOLF0:USTF0",1725377003629,3.8522,129.83,129.79,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725377004123,3.8522,129.83,129.75,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725377004124,3.85847539,129.87,129.76,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725377004520,0.05393687,129.83,129.81,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725377004724,0.05393687,129.83,129.81,3.91005302]
["bitfinex-derivatives","SOLF0:USTF0",1725377005828,0.05393687,129.83,129.81,0.05745302]
["bitfinex-derivatives","SOLF0:USTF0",1725377006334,0.05393687,129.83,129.81,3.90985302]
["bitfinex-derivatives","SOLF0:USTF0",1725377007825,0.05393687,129.83,129.82,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725377008034,31.028,129.9,129.81,0.05745302]
["bitfinex-derivatives","SOLF0:USTF0",1725377008233,3.8505,129.89,129.8,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725377008532,3.8505,129.89,129.84,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725377008733,3.8505,129.89,129.81,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725377009127,0.05068747,129.86,129.85,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725377010231,29.64068747,129.86,129.7,85.23848353]
["bitfinex-derivatives","SOLF0:USTF0",1725377010435,29.59,129.82,129.73,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1725377010737,29.59,129.82,129.78,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725377010930,29.59,129.82,129.73,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1725377011129,0.05489896,129.79,129.76,0.05759175]
["bitfinex-derivatives","SOLF0:USTF0",1725377011435,0.05489896,129.79,129.78,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725377011638,33.4419,129.84,129.76,0.05269804]
["bitfinex-derivatives","SOLF0:USTF0",1725377011639,29.59,129.84,129.77,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725377011838,29.59,129.86,129.77,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725377012432,33.4414,129.86,129.77,36.25136325]
["bitfinex-derivatives","SOLF0:USTF0",1725377012637,0.04971594,129.83,129.8,0.05086856]
["bitfinex-derivatives","SOLF0:USTF0",1725377012937,0.04945138,129.83,129.82,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725377015331,0.04945138,129.83,129.8,1.43582358]
["bitfinex-derivatives","SOLF0:USTF0",1725377015332,0.04945138,129.83,129.81,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725377015735,0.04945138,129.83,129.8,0.04862358]
["bitfinex-derivatives","SOLF0:USTF0",1725377016438,3.90155138,129.83,129.8,0.04862358]
["bitfinex-derivatives","SOLF0:USTF0",1725377016839,3.8525,129.82,129.8,0.04862358]
["bitfinex-derivatives","SOLF0:USTF0",1725377017340,0.04945138,129.83,129.8,0.04862358]
["bitfinex-derivatives","SOLF0:USTF0",1725377017646,3.90175138,129.83,129.8,0.04862358]
["bitfinex-derivatives","SOLF0:USTF0",1725377018540,0.04945138,129.83,129.8,0.04862358]
["bitfinex-derivatives","SOLF0:USTF0",1725377018744,3.91963974,129.83,129.8,0.04862358]
["bitfinex-derivatives","SOLF0:USTF0",1725377018942,29.59,129.82,129.8,0.04862358]
["bitfinex-derivatives","SOLF0:USTF0",1725377019239,3.8527,129.81,129.8,0.04862358]
["bitfinex-derivatives","SOLF0:USTF0",1725377019440,33.50179915,129.82,129.8,0.04862358]
["bitfinex-derivatives","SOLF0:USTF0",1725377019637,3.8527,129.81,129.8,0.04862358]
["bitfinex-derivatives","SOLF0:USTF0",1725377021249,33.50179915,129.82,129.75,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725377021250,3.8534,129.79,129.75,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725377021744,29.59,129.8,129.71,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725377021745,3.8538,129.78,129.71,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725377021938,3.8538,129.78,129.71,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725377022135,0.04971294,129.76,129.73,3.90917608]
["bitfinex-derivatives","SOLF0:USTF0",1725377022341,0.04971294,129.76,129.73,0.05427608]
["bitfinex-derivatives","SOLF0:USTF0",1725377022939,29.59,129.75,129.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725377023138,29.59,129.72,129.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725377023335,29.59,129.72,129.56,11.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725377023336,29.59,129.71,129.52,8.05072574]
["bitfinex-derivatives","SOLF0:USTF0",1725377023542,29.59,129.67,129.61,3.8745534]
["bitfinex-derivatives","SOLF0:USTF0",1725377023840,3.8583,129.63,129.61,3.8745534]
["bitfinex-derivatives","SOLF0:USTF0",1725377024041,0.05064931,129.63,129.61,3.93099455]
["bitfinex-derivatives","SOLF0:USTF0",1725377024535,29.59,129.62,129.5,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725377024740,29.59,129.62,129.5,33.36550235]
["bitfinex-derivatives","SOLF0:USTF0",1725377024942,33.4484,129.62,129.5,33.36550235]
["bitfinex-derivatives","SOLF0:USTF0",1725377025136,29.59,129.62,129.5,33.36550235]
["bitfinex-derivatives","SOLF0:USTF0",1725377025339,29.59,129.56,129.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725377025542,0.04943908,129.51,129.49,29.63986779]
["bitfinex-derivatives","SOLF0:USTF0",1725377025743,0.0511848,129.51,129.5,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725377025941,0.0511848,129.51,129.5,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1725377027048,3.86604043,129.59,129.5,30.9586]
["bitfinex-derivatives","SOLF0:USTF0",1725377027248,29.59,129.58,129.5,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725377027741,29.59,129.56,129.5,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725377028144,0.05792057,129.54,129.52,0.05147958]
["bitfinex-derivatives","SOLF0:USTF0",1725377028448,29.6480361,129.54,129.52,0.05011226]
["bitfinex-derivatives","SOLF0:USTF0",1725377028747,33.5088361,129.54,129.52,0.05011226]
["bitfinex-derivatives","SOLF0:USTF0",1725377028951,29.6480361,129.54,129.52,0.05011226]
["bitfinex-derivatives","SOLF0:USTF0",1725377029352,0.0580361,129.54,129.52,0.05011226]
["bitfinex-derivatives","SOLF0:USTF0",1725377029652,29.59,129.58,129.53,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725377029843,29.59,129.61,129.51,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725377030043,29.59,129.6,129.49,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725377030250,29.59,129.53,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725377030448,0.05788559,129.5,129.47,0.04915854]
["bitfinex-derivatives","SOLF0:USTF0",1725377030643,29.59,129.61,129.47,0.04915854]
["bitfinex-derivatives","SOLF0:USTF0",1725377030644,29.59,129.57,129.47,33.48155723]
["bitfinex-derivatives","SOLF0:USTF0",1725377030850,29.59,129.57,129.52,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725377031443,33.36632834,129.59,129.5,3.92844707]
["bitfinex-derivatives","SOLF0:USTF0",1725377031647,29.59,129.59,129.48,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1725377031850,0.05047523,129.55,129.52,0.05275394]
["bitfinex-derivatives","SOLF0:USTF0",1725377032647,29.59,129.61,129.52,0.05275394]
["bitfinex-derivatives","SOLF0:USTF0",1725377032846,29.59,129.61,129.51,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725377033041,29.59,129.61,129.59,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725377033252,29.59,129.63,129.52,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725377033453,29.59,129.63,129.48,5.19779981]
["bitfinex-derivatives","SOLF0:USTF0",1725377033651,33.4483,129.63,129.57,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725377033852,0.05670949,129.61,129.59,0.04926815]
["bitfinex-derivatives","SOLF0:USTF0",1725377034561,29.59,129.6,129.48,3.78259981]
["bitfinex-derivatives","SOLF0:USTF0",1725377034748,29.59,129.57,129.49,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1725377035058,29.59,129.57,129.49,5.25670242]
["bitfinex-derivatives","SOLF0:USTF0",1725377035254,29.59,129.57,129.49,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1725377035652,0.0525327,129.54,129.52,3.91892309]
["bitfinex-derivatives","SOLF0:USTF0",1725377036954,0.0525327,129.54,129.52,0.05782309]
["bitfinex-derivatives","SOLF0:USTF0",1725377037755,0.0525327,129.54,129.52,3.91902309]
["bitfinex-derivatives","SOLF0:USTF0",1725377038654,0.0525327,129.54,129.53,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725377039958,0.0525327,129.54,129.52,3.91902309]
["bitfinex-derivatives","SOLF0:USTF0",1725377040468,0.0525327,129.54,129.52,0.05782309]
["bitfinex-derivatives","SOLF0:USTF0",1725377040960,29.59,129.6,129.5,30.9863]
["bitfinex-derivatives","SOLF0:USTF0",1725377041260,3.8589,129.61,129.5,30.9863]
["bitfinex-derivatives","SOLF0:USTF0",1725377041458,29.59,129.62,129.52,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725377041761,29.59,129.62,129.5,30.9863]
["bitfinex-derivatives","SOLF0:USTF0",1725377042061,0.05604804,129.57,129.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725377042264,0.05056984,129.58,129.56,3.84908954]
["bitfinex-derivatives","SOLF0:USTF0",1725377042464,0.05056984,129.58,129.56,0.05506855]
["bitfinex-derivatives","SOLF0:USTF0",1725377043056,3.91026984,129.58,129.56,0.05506855]
["bitfinex-derivatives","SOLF0:USTF0",1725377043563,29.59,129.55,129.49,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1725377043761,3.8607,129.54,129.49,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725377044068,29.59,129.55,129.49,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1725377044268,33.4512,129.53,129.48,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725377044460,0.05403406,129.52,129.49,0.05585183]
["bitfinex-derivatives","SOLF0:USTF0",1725377045365,0.05403406,129.52,129.5,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725377045568,0.05403406,129.52,129.49,0.05585183]
["bitfinex-derivatives","SOLF0:USTF0",1725377046568,29.59,129.51,129.49,0.05585183]
["bitfinex-derivatives","SOLF0:USTF0",1725377047668,29.59,129.51,129.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725377047858,29.59,129.49,129.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725377048057,33.4524,129.49,129.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725377048258,29.59,129.45,129.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725377048659,0.05513161,129.43,129.4,0.05505032]
["bitfinex-derivatives","SOLF0:USTF0",1725377050461,37.282,129.55,129.4,0.05505032]
["bitfinex-derivatives","SOLF0:USTF0",1725377050462,29.59,129.49,129.4,0.05505032]
["bitfinex-derivatives","SOLF0:USTF0",1725377050667,29.59,129.49,129.39,30.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725377051172,41.0062896,130.05,129.39,30.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725377051173,29.59,129.53,129.43,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725377051470,3.8615,129.52,129.46,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725377051774,0.04961752,129.49,129.47,0.05071648]
["bitfinex-derivatives","SOLF0:USTF0",1725377052160,0.04961752,129.49,129.48,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725377052363,0.04961752,129.49,129.47,0.05071648]
["bitfinex-derivatives","SOLF0:USTF0",1725377053681,3.863,129.47,129.4,3.82801765]
["bitfinex-derivatives","SOLF0:USTF0",1725377053970,29.59,129.46,129.4,3.82801765]
["bitfinex-derivatives","SOLF0:USTF0",1725377054272,29.59,129.44,129.37,6.73538722]
["bitfinex-derivatives","SOLF0:USTF0",1725377054667,0.05532975,129.43,129.4,3.9227398]
["bitfinex-derivatives","SOLF0:USTF0",1725377055170,29.59,129.42,129.4,0.0580398]
["bitfinex-derivatives","SOLF0:USTF0",1725377055963,0.05532975,129.43,129.4,0.0580398]
["bitfinex-derivatives","SOLF0:USTF0",1725377056368,39.4846,129.42,129.4,0.0580398]
["bitfinex-derivatives","SOLF0:USTF0",1725377056568,35.62,129.42,129.4,0.0580398]
["bitfinex-derivatives","SOLF0:USTF0",1725377056867,3.8646,129.41,129.4,0.0580398]
["bitfinex-derivatives","SOLF0:USTF0",1725377057064,35.62,129.42,129.4,0.0580398]
["bitfinex-derivatives","SOLF0:USTF0",1725377057471,35.62,129.42,129.25,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725377057670,35.62,129.39,129.31,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1725377057975,35.62,129.39,129.27,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725377058166,35.62,129.41,129.3,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725377058473,0.05730376,129.37,129.34,0.05635364]
["bitfinex-derivatives","SOLF0:USTF0",1725377059164,0.05730376,129.37,129.36,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725377059373,35.62,129.47,129.34,39.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725377059566,35.62,129.47,129.36,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725377059768,35.62,129.52,129.38,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725377059969,35.62,129.52,129.4,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725377060168,35.62,129.54,129.43,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725377060375,35.62,129.54,129.45,0.05005636]
["bitfinex-derivatives","SOLF0:USTF0",1725377060677,35.62,129.54,129.43,39.52534041]
["bitfinex-derivatives","SOLF0:USTF0",1725377060678,0.05873258,129.5,129.49,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725377060975,0.05919559,129.51,129.48,0.0522681]
["bitfinex-derivatives","SOLF0:USTF0",1725377062064,7.692,129.64,129.48,0.0522681]
["bitfinex-derivatives","SOLF0:USTF0",1725377062065,35.62,129.59,129.48,35.6722681]
["bitfinex-derivatives","SOLF0:USTF0",1725377062270,35.62,129.61,129.49,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725377062471,35.62,129.61,129.55,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725377062672,35.62,129.61,129.49,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725377062875,35.62,129.61,129.51,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725377063074,0.05585821,129.57,129.56,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725377063283,0.05828041,129.58,129.55,0.05881344]
["bitfinex-derivatives","SOLF0:USTF0",1725377064075,35.62,129.57,129.55,0.05881344]
["bitfinex-derivatives","SOLF0:USTF0",1725377065170,0.05828041,129.58,129.55,0.05881344]
["bitfinex-derivatives","SOLF0:USTF0",1725377067577,0.05828041,129.58,129.56,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725377068470,0.05828041,129.58,129.55,3.91921344]
["bitfinex-derivatives","SOLF0:USTF0",1725377069373,0.05828041,129.58,129.55,0.05881344]
["bitfinex-derivatives","SOLF0:USTF0",1725377070277,0.05828041,129.58,129.55,3.8477701]
["bitfinex-derivatives","SOLF0:USTF0",1725377070473,0.05828041,129.58,129.56,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1725377070775,3.78394589,129.66,129.56,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1725377070776,35.62,129.64,129.56,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1725377070975,35.62,129.64,129.57,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1725377071979,0.0583174,129.62,129.59,0.05075112]
["bitfinex-derivatives","SOLF0:USTF0",1725377073373,35.62,129.61,129.59,0.05075112]
["bitfinex-derivatives","SOLF0:USTF0",1725377073773,0.0583174,129.62,129.41,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725377073774,35.62,129.57,129.41,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725377073974,35.62,129.54,129.47,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725377074174,39.4809,129.54,129.48,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725377074582,35.62,129.54,129.48,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725377074781,0.05081672,129.52,129.5,0.05012867]
["bitfinex-derivatives","SOLF0:USTF0",1725377075778,3.91241672,129.52,129.5,0.05012867]
["bitfinex-derivatives","SOLF0:USTF0",1725377075985,35.62,129.51,129.42,5.28300797]
["bitfinex-derivatives","SOLF0:USTF0",1725377076282,35.62,129.51,129.43,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725377076476,35.62,129.53,129.43,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725377076878,3.8615,129.52,129.46,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725377077076,0.05931313,129.5,129.48,0.05740485]
["bitfinex-derivatives","SOLF0:USTF0",1725377079783,35.62,129.56,129.5,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725377079977,35.62,129.56,129.49,3.81534319]
["bitfinex-derivatives","SOLF0:USTF0",1725377080181,35.62,129.59,129.5,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725377080382,35.62,129.59,129.53,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725377080684,35.62,129.59,129.5,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725377080881,0.05905898,129.56,129.53,0.05453265]
["bitfinex-derivatives","SOLF0:USTF0",1725377081791,35.62,129.54,129.53,0.05453265]
["bitfinex-derivatives","SOLF0:USTF0",1725377082387,39.4807,129.54,129.53,0.05453265]
["bitfinex-derivatives","SOLF0:USTF0",1725377083981,0.05905898,129.56,129.53,0.05453265]
["bitfinex-derivatives","SOLF0:USTF0",1725377085088,0.05905898,129.56,129.54,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725377085289,0.05905898,129.56,129.53,0.05453265]
["bitfinex-derivatives","SOLF0:USTF0",1725377085491,0.05905898,129.56,129.54,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725377085691,0.05905898,129.56,129.53,0.05453265]
["bitfinex-derivatives","SOLF0:USTF0",1725377085888,35.62,129.55,129.42,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725377086082,3.8612,129.53,129.48,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725377086290,35.62,129.53,129.45,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725377086591,3.8617,129.51,129.46,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725377087094,0.05111167,129.5,129.47,0.05078609]
["bitfinex-derivatives","SOLF0:USTF0",1725377087593,0.05111167,129.5,129.47,3.91348609]
["bitfinex-derivatives","SOLF0:USTF0",1725377087791,0.05111167,129.5,129.47,0.05078609]
["bitfinex-derivatives","SOLF0:USTF0",1725377087990,35.62,129.55,129.47,0.05078609]
["bitfinex-derivatives","SOLF0:USTF0",1725377088295,39.4804,129.55,129.45,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725377088991,0.05072853,129.51,129.49,0.05212414]
["bitfinex-derivatives","SOLF0:USTF0",1725377089192,35.62,129.73,129.49,3.86475694]
["bitfinex-derivatives","SOLF0:USTF0",1725377089193,35.62,129.6,129.49,3.86475694]
["bitfinex-derivatives","SOLF0:USTF0",1725377089389,0.05213084,129.56,129.53,0.04954642]
["bitfinex-derivatives","SOLF0:USTF0",1725377089584,0.05213084,129.56,129.53,3.89700261]
["bitfinex-derivatives","SOLF0:USTF0",1725377089796,0.05213084,129.56,129.55,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725377090094,0.05213084,129.56,129.53,3.89700261]
["bitfinex-derivatives","SOLF0:USTF0",1725377090291,0.05213084,129.56,129.54,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725377090497,0.05213084,129.56,129.53,3.89700261]
["bitfinex-derivatives","SOLF0:USTF0",1725377090700,0.05213084,129.56,129.54,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1725377091198,0.05213084,129.56,129.55,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725377091492,0.05213084,129.56,129.54,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1725377091894,0.05213084,129.56,129.55,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725377092793,35.62,129.6,129.54,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1725377092995,35.62,129.62,129.54,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1725377093194,35.62,129.62,129.57,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725377093394,35.62,129.62,129.54,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725377093698,0.05218592,129.59,129.57,0.05624781]
["bitfinex-derivatives","SOLF0:USTF0",1725377093896,0.0558573,129.59,129.57,0.05069155]
["bitfinex-derivatives","SOLF0:USTF0",1725377094096,39.4778,129.64,129.57,0.05069155]
["bitfinex-derivatives","SOLF0:USTF0",1725377094299,39.4778,129.64,129.59,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725377094498,35.62,129.64,129.54,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725377094887,35.62,129.64,129.6,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725377095087,35.62,129.64,129.54,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725377095088,0.04889064,129.63,129.61,0.05539036]
["bitfinex-derivatives","SOLF0:USTF0",1725377095292,35.62,129.62,129.61,0.05255581]
["bitfinex-derivatives","SOLF0:USTF0",1725377099898,35.62,129.62,129.55,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1725377100310,35.62,129.62,129.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725377100500,35.62,129.6,129.55,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1725377100899,35.62,129.6,129.55,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725377101207,0.04964433,129.59,129.56,0.05775117]
["bitfinex-derivatives","SOLF0:USTF0",1725377101406,0.05253358,129.59,129.56,0.05240388]
["bitfinex-derivatives","SOLF0:USTF0",1725377101904,35.62,129.64,129.6,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725377102406,35.62,129.64,129.55,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1725377102997,0.05561206,129.61,129.6,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725377103797,35.62,129.66,129.62,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725377104201,35.62,129.66,129.61,3.90317677]
["bitfinex-derivatives","SOLF0:USTF0",1725377104403,35.62,129.66,129.62,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725377104708,39.4765,129.69,129.62,3.87654841]
["bitfinex-derivatives","SOLF0:USTF0",1725377104906,0.0566652,129.67,129.64,0.05598938]
["bitfinex-derivatives","SOLF0:USTF0",1725377105101,0.0566652,129.67,129.64,3.91358938]
["bitfinex-derivatives","SOLF0:USTF0",1725377105406,0.0566652,129.67,129.64,0.05598938]
["bitfinex-derivatives","SOLF0:USTF0",1725377105607,35.6766652,129.67,129.64,0.05598938]
["bitfinex-derivatives","SOLF0:USTF0",1725377106107,39.5336652,129.67,129.64,0.05598938]
["bitfinex-derivatives","SOLF0:USTF0",1725377106610,0.0566652,129.67,129.64,0.05598938]
["bitfinex-derivatives","SOLF0:USTF0",1725377107009,0.0566652,129.67,129.65,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725377107210,0.0566652,129.67,129.64,0.05598938]
["bitfinex-derivatives","SOLF0:USTF0",1725377107705,0.0566652,129.67,129.66,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725377108307,0.0566652,129.67,129.64,0.05598938]
["bitfinex-derivatives","SOLF0:USTF0",1725377108703,0.0566652,129.67,129.66,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725377109809,0.0566652,129.67,129.66,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725377110110,3.8548,129.74,129.69,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725377110909,0.05103518,129.73,129.7,0.04992742]
["bitfinex-derivatives","SOLF0:USTF0",1725377111300,35.67103518,129.73,129.7,0.04992742]
["bitfinex-derivatives","SOLF0:USTF0",1725377111506,35.62,129.71,129.61,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1725377111704,35.62,129.71,129.61,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1725377111904,35.62,129.68,129.61,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1725377112308,35.62,129.68,129.65,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725377112512,0.05033123,129.68,129.65,3.91009899]
["bitfinex-derivatives","SOLF0:USTF0",1725377112707,0.05033123,129.68,129.65,0.05279899]
["bitfinex-derivatives","SOLF0:USTF0",1725377112908,0.05033123,129.68,129.65,3.91019899]
["bitfinex-derivatives","SOLF0:USTF0",1725377113613,0.05033123,129.68,129.66,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725377114502,0.05033123,129.68,129.67,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725377114706,35.62,129.75,129.64,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725377114916,35.62,129.77,129.66,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725377115109,3.8543,129.76,129.67,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725377115310,3.8543,129.76,129.67,6.7305919]
["bitfinex-derivatives","SOLF0:USTF0",1725377115507,3.8543,129.76,129.67,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725377115702,0.05114211,129.73,129.7,0.05338433]
["bitfinex-derivatives","SOLF0:USTF0",1725377116207,0.05114211,129.73,129.72,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725377117012,35.62,129.8,129.74,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725377117213,35.8413,129.82,129.71,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725377117414,35.62,129.8,129.75,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725377117612,35.62,129.8,129.69,39.39253538]
["bitfinex-derivatives","SOLF0:USTF0",1725377117912,3.8535,129.79,129.69,39.39253538]
["bitfinex-derivatives","SOLF0:USTF0",1725377118117,0.05339033,129.76,129.73,0.05287022]
["bitfinex-derivatives","SOLF0:USTF0",1725377118306,0.05354025,129.76,129.73,0.05727644]
["bitfinex-derivatives","SOLF0:USTF0",1725377118611,35.62,129.74,129.73,0.05727644]
["bitfinex-derivatives","SOLF0:USTF0",1725377118817,3.78487401,129.77,129.61,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1725377119113,35.62,129.71,129.61,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725377119610,35.62,129.69,129.61,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725377119917,0.05564613,129.67,129.65,0.04954229]
["bitfinex-derivatives","SOLF0:USTF0",1725377120113,0.05564613,129.67,129.66,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725377120615,0.05564613,129.67,129.65,0.04954229]
["bitfinex-derivatives","SOLF0:USTF0",1725377120817,0.05564613,129.67,129.65,3.90684229]
["bitfinex-derivatives","SOLF0:USTF0",1725377121005,0.05564613,129.67,129.65,0.04954229]
["bitfinex-derivatives","SOLF0:USTF0",1725377121411,35.62,129.73,129.62,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725377122417,0.05816079,129.69,129.68,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725377122616,0.05714513,129.7,129.68,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725377123619,0.05714513,129.7,129.67,3.99102816]
["bitfinex-derivatives","SOLF0:USTF0",1725377124220,0.05714513,129.7,129.69,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725377124515,3.91334513,129.7,129.67,0.05007512]
["bitfinex-derivatives","SOLF0:USTF0",1725377124717,0.05714513,129.7,129.67,0.05007512]
["bitfinex-derivatives","SOLF0:USTF0",1725377125717,3.91324513,129.7,129.67,0.05007512]
["bitfinex-derivatives","SOLF0:USTF0",1725377126418,3.8563,129.69,129.67,0.05007512]
["bitfinex-derivatives","SOLF0:USTF0",1725377126619,0.05714513,129.7,129.67,0.05007512]
["bitfinex-derivatives","SOLF0:USTF0",1725377126918,3.8566,129.68,129.67,0.05007512]
["bitfinex-derivatives","SOLF0:USTF0",1725377127113,0.05714513,129.7,129.67,0.05007512]
["bitfinex-derivatives","SOLF0:USTF0",1725377128618,0.05714513,129.7,129.68,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725377129010,0.05714513,129.7,129.69,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725377129420,0.05714513,129.7,129.67,0.05007512]
["bitfinex-derivatives","SOLF0:USTF0",1725377129716,0.05714513,129.7,129.67,3.90667512]
["bitfinex-derivatives","SOLF0:USTF0",1725377130114,0.05714513,129.7,129.67,0.05007512]
["bitfinex-derivatives","SOLF0:USTF0",1725377130713,35.62,129.69,129.67,0.05007512]
["bitfinex-derivatives","SOLF0:USTF0",1725377131218,0.05714513,129.7,129.67,0.05007512]
["bitfinex-derivatives","SOLF0:USTF0",1725377131628,0.05714513,129.7,129.67,3.90667512]
["bitfinex-derivatives","SOLF0:USTF0",1725377131926,0.05714513,129.7,129.67,0.05007512]
["bitfinex-derivatives","SOLF0:USTF0",1725377132222,0.05714513,129.7,129.69,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725377132614,0.05714513,129.7,129.69,7.62450431]
["bitfinex-derivatives","SOLF0:USTF0",1725377133221,3.8564,129.69,129.67,0.05007512]
["bitfinex-derivatives","SOLF0:USTF0",1725377133412,0.05714513,129.7,129.67,0.05007512]
["bitfinex-derivatives","SOLF0:USTF0",1725377134719,0.05714513,129.7,129.68,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725377135112,0.05714513,129.7,129.67,0.05007512]
["bitfinex-derivatives","SOLF0:USTF0",1725377135316,0.05714513,129.7,129.67,3.90677512]
["bitfinex-derivatives","SOLF0:USTF0",1725377135718,0.05714513,129.7,129.67,0.05007512]
["bitfinex-derivatives","SOLF0:USTF0",1725377135919,0.05714513,129.7,129.67,3.90677512]
["bitfinex-derivatives","SOLF0:USTF0",1725377138426,35.62,129.69,129.56,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725377138622,39.46176141,129.69,129.57,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725377138824,3.8573,129.66,129.62,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725377139125,3.8573,129.66,129.57,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725377139321,3.8573,129.66,129.61,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725377139521,0.05208386,129.65,129.62,0.05771807]
["bitfinex-derivatives","SOLF0:USTF0",1725377139715,35.62,129.64,129.55,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725377139917,29.65,129.62,129.57,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725377140624,3.8599,129.57,129.45,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725377140816,0.05878072,129.54,129.52,0.05817578]
["bitfinex-derivatives","SOLF0:USTF0",1725377141022,0.05878072,129.54,129.52,3.91927578]
["bitfinex-derivatives","SOLF0:USTF0",1725377141620,0.05878072,129.54,129.53,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725377142422,35.6,129.63,129.52,3.92852987]
["bitfinex-derivatives","SOLF0:USTF0",1725377142727,35.6,129.65,129.54,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1725377142918,35.6,129.65,129.55,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1725377143321,0.05053582,129.61,129.59,0.05121633]
["bitfinex-derivatives","SOLF0:USTF0",1725377146423,0.05053582,129.61,129.59,3.91041633]
["bitfinex-derivatives","SOLF0:USTF0",1725377147221,0.05053582,129.61,129.6,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725377149528,0.05053582,129.61,129.59,0.05121633]
["bitfinex-derivatives","SOLF0:USTF0",1725377151318,3.8589,129.6,129.59,0.05121633]
["bitfinex-derivatives","SOLF0:USTF0",1725377152333,0.05053582,129.61,129.59,0.05121633]
["bitfinex-derivatives","SOLF0:USTF0",1725377152829,0.05053582,129.61,129.59,3.91041633]
["bitfinex-derivatives","SOLF0:USTF0",1725377153033,0.05053582,129.61,129.59,0.05121633]
["bitfinex-derivatives","SOLF0:USTF0",1725377154131,0.05053582,129.61,129.6,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725377154331,35.93,129.69,129.58,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1725377154524,3.8567,129.68,129.58,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1725377155126,3.8564,129.69,129.6,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1725377155322,39.38847264,129.72,129.61,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725377155525,0.05544154,129.68,129.65,3.91271895]
["bitfinex-derivatives","SOLF0:USTF0",1725377156326,0.05544154,129.68,129.65,0.05541895]
["bitfinex-derivatives","SOLF0:USTF0",1725377157830,0.05544154,129.68,129.66,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725377158536,0.05544154,129.68,129.67,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725377160229,0.05544154,129.68,129.66,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725377160631,0.05544154,129.68,129.65,0.05541895]
["bitfinex-derivatives","SOLF0:USTF0",1725377160831,0.05544154,129.68,129.66,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725377161031,0.05544154,129.68,129.65,0.05541895]
["bitfinex-derivatives","SOLF0:USTF0",1725377161735,0.05544154,129.68,129.67,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725377162139,0.05544154,129.68,129.65,3.91261895]
["bitfinex-derivatives","SOLF0:USTF0",1725377162450,3.91214154,129.68,129.65,0.05541895]
["bitfinex-derivatives","SOLF0:USTF0",1725377162635,0.05544154,129.68,129.65,0.05541895]
["bitfinex-derivatives","SOLF0:USTF0",1725377162934,3.8571,129.67,129.65,0.05541895]
["bitfinex-derivatives","SOLF0:USTF0",1725377163136,0.05544154,129.68,129.65,0.05541895]
["bitfinex-derivatives","SOLF0:USTF0",1725377163338,3.8572,129.66,129.65,0.05541895]
["bitfinex-derivatives","SOLF0:USTF0",1725377163934,33.54214154,129.68,129.65,0.05541895]
["bitfinex-derivatives","SOLF0:USTF0",1725377164135,0.05544154,129.68,129.65,0.05541895]
["bitfinex-derivatives","SOLF0:USTF0",1725377164348,0.05544154,129.68,129.66,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725377164750,0.05544154,129.68,129.65,0.05541895]
["bitfinex-derivatives","SOLF0:USTF0",1725377164948,0.05544154,129.68,129.66,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725377165652,0.05544154,129.68,129.67,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725377168549,0.05544154,129.68,129.65,0.05541895]
["bitfinex-derivatives","SOLF0:USTF0",1725377169656,0.05544154,129.68,129.65,3.91271895]
["bitfinex-derivatives","SOLF0:USTF0",1725377170347,0.05544154,129.68,129.65,0.05541895]
["bitfinex-derivatives","SOLF0:USTF0",1725377171051,29.63,129.67,129.65,0.05541895]
["bitfinex-derivatives","SOLF0:USTF0",1725377171358,3.8572,129.66,129.65,0.05541895]
["bitfinex-derivatives","SOLF0:USTF0",1725377172158,3.8583,129.63,129.59,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725377172353,29.63,129.64,129.58,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725377172659,29.63,129.64,129.57,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1725377173158,0.0570038,129.62,129.59,0.05114386]
["bitfinex-derivatives","SOLF0:USTF0",1725377173356,29.6870038,129.62,129.59,0.05114386]
["bitfinex-derivatives","SOLF0:USTF0",1725377174054,3.8588,129.61,129.59,0.05114386]
["bitfinex-derivatives","SOLF0:USTF0",1725377175156,3.8589,129.6,129.59,0.05114386]
["bitfinex-derivatives","SOLF0:USTF0",1725377175360,29.6870038,129.62,129.59,0.05114386]
["bitfinex-derivatives","SOLF0:USTF0",1725377175553,3.8589,129.6,129.59,0.05114386]
["bitfinex-derivatives","SOLF0:USTF0",1725377176256,3.8588,129.61,129.59,0.05114386]
["bitfinex-derivatives","SOLF0:USTF0",1725377176456,29.6870038,129.62,129.59,0.05114386]
["bitfinex-derivatives","SOLF0:USTF0",1725377176659,3.8589,129.6,129.59,0.05114386]
["bitfinex-derivatives","SOLF0:USTF0",1725377176859,29.63,129.6,129.52,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1725377177162,29.63,129.58,129.53,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725377177357,29.63,129.6,129.52,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1725377177550,29.63,129.62,129.52,31.0819]
["bitfinex-derivatives","SOLF0:USTF0",1725377177755,30.0205,129.64,129.54,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725377177953,0.05512353,129.6,129.58,0.04914679]
["bitfinex-derivatives","SOLF0:USTF0",1725377178556,0.05512353,129.6,129.59,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725377178957,3.8577,129.65,129.58,32.457]
["bitfinex-derivatives","SOLF0:USTF0",1725377179162,29.63,129.68,129.58,32.457]
["bitfinex-derivatives","SOLF0:USTF0",1725377179357,3.8575,129.65,129.58,32.457]
["bitfinex-derivatives","SOLF0:USTF0",1725377179766,29.63,129.68,129.6,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725377179966,0.05376091,129.65,129.63,0.05422451]
["bitfinex-derivatives","SOLF0:USTF0",1725377180859,3.8577,129.64,129.63,0.05422451]
["bitfinex-derivatives","SOLF0:USTF0",1725377181267,0.05376091,129.65,129.63,0.05422451]
["bitfinex-derivatives","SOLF0:USTF0",1725377181857,3.91136091,129.65,129.63,0.05422451]
["bitfinex-derivatives","SOLF0:USTF0",1725377182067,0.05376091,129.65,129.63,0.05422451]
["bitfinex-derivatives","SOLF0:USTF0",1725377182966,0.05376091,129.65,129.63,3.91212451]
["bitfinex-derivatives","SOLF0:USTF0",1725377184268,0.05376091,129.65,129.63,0.05422451]
["bitfinex-derivatives","SOLF0:USTF0",1725377185965,0.05376091,129.65,129.63,3.91212451]
["bitfinex-derivatives","SOLF0:USTF0",1725377186366,0.05376091,129.65,129.64,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725377186563,0.05376091,129.65,129.64,7.77154286]
["bitfinex-derivatives","SOLF0:USTF0",1725377187269,0.05376091,129.65,129.64,9.22674286]
["bitfinex-derivatives","SOLF0:USTF0",1725377188471,0.05376091,129.65,129.64,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1725377189468,0.05376091,129.65,129.64,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1725377190768,0.05376091,129.65,129.63,3.91212451]
["bitfinex-derivatives","SOLF0:USTF0",1725377190970,0.05376091,129.65,129.64,3.94140574]
["bitfinex-derivatives","SOLF0:USTF0",1725377191172,141.76141226,129.74,129.64,33.56446189]
["bitfinex-derivatives","SOLF0:USTF0",1725377191370,254.63,129.76,129.65,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725377191779,3.8549,129.74,129.66,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725377192074,254.63,129.76,129.66,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725377192381,254.63,129.76,129.7,0.05207969]
["bitfinex-derivatives","SOLF0:USTF0",1725377192382,0.0550842,129.72,129.7,0.05207969]
["bitfinex-derivatives","SOLF0:USTF0",1725377193477,3.9105842,129.72,129.7,0.05207969]
["bitfinex-derivatives","SOLF0:USTF0",1725377194573,0.0550842,129.72,129.7,0.05207969]
["bitfinex-derivatives","SOLF0:USTF0",1725377196878,3.8557,129.71,129.7,0.05207969]
["bitfinex-derivatives","SOLF0:USTF0",1725377198973,3.9104842,129.72,129.7,0.05207969]
["bitfinex-derivatives","SOLF0:USTF0",1725377199367,0.0550842,129.72,129.7,0.05207969]
["bitfinex-derivatives","SOLF0:USTF0",1725377199866,0.0550842,129.72,129.7,3.90787969]
["bitfinex-derivatives","SOLF0:USTF0",1725377200676,0.0550842,129.72,129.71,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725377201278,0.0550842,129.72,129.7,3.90797969]
["bitfinex-derivatives","SOLF0:USTF0",1725377202275,0.0550842,129.72,129.7,0.05207969]
["bitfinex-derivatives","SOLF0:USTF0",1725377202875,0.0550842,129.72,129.7,3.90787969]
["bitfinex-derivatives","SOLF0:USTF0",1725377203075,0.0550842,129.72,129.7,0.05207969]
["bitfinex-derivatives","SOLF0:USTF0",1725377203467,0.0550842,129.72,129.7,3.90787969]
["bitfinex-derivatives","SOLF0:USTF0",1725377205379,0.0550842,129.72,129.7,0.05207969]
["bitfinex-derivatives","SOLF0:USTF0",1725377207082,3.8557,129.71,129.7,0.05207969]
["bitfinex-derivatives","SOLF0:USTF0",1725377208274,0.0550842,129.72,129.7,0.05207969]
["bitfinex-derivatives","SOLF0:USTF0",1725377208473,0.0550842,129.72,129.7,3.90787969]
["bitfinex-derivatives","SOLF0:USTF0",1725377211379,0.0550842,129.72,129.71,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725377212682,0.0550842,129.72,129.7,3.90787969]
["bitfinex-derivatives","SOLF0:USTF0",1725377212877,0.0550842,129.72,129.7,0.05207969]
["bitfinex-derivatives","SOLF0:USTF0",1725377213091,3.9105842,129.72,129.7,0.05207969]
["bitfinex-derivatives","SOLF0:USTF0",1725377213281,0.0550842,129.72,129.7,0.05207969]
["bitfinex-derivatives","SOLF0:USTF0",1725377213479,29.6850842,129.72,129.7,0.05207969]
["bitfinex-derivatives","SOLF0:USTF0",1725377213678,3.8557,129.71,129.7,0.05207969]
["bitfinex-derivatives","SOLF0:USTF0",1725377215079,29.6850842,129.72,129.65,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725377215282,29.63,129.7,129.65,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725377215484,29.63,129.7,129.65,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1725377215672,3.8564,129.69,129.65,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725377216074,0.05057089,129.68,129.66,3.91241773]
["bitfinex-derivatives","SOLF0:USTF0",1725377216872,0.05057089,129.68,129.66,0.05541773]
["bitfinex-derivatives","SOLF0:USTF0",1725377217474,3.8569,129.67,129.66,0.05541773]
["bitfinex-derivatives","SOLF0:USTF0",1725377219879,3.90727089,129.68,129.66,0.05541773]
["bitfinex-derivatives","SOLF0:USTF0",1725377220484,3.8569,129.67,129.66,0.05541773]
["bitfinex-derivatives","SOLF0:USTF0",1725377221586,0.05057089,129.68,129.66,0.05541773]
["bitfinex-derivatives","SOLF0:USTF0",1725377221985,0.05057089,129.68,129.67,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725377222190,0.05057089,129.68,129.66,0.05541773]
["bitfinex-derivatives","SOLF0:USTF0",1725377223293,3.8569,129.67,129.66,0.05541773]
["bitfinex-derivatives","SOLF0:USTF0",1725377226295,3.78759581,129.66,129.61,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1725377226497,29.63,129.65,129.6,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725377226794,3.8582,129.63,129.6,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725377227196,3.9093599,129.63,129.6,1.39690788]
["bitfinex-derivatives","SOLF0:USTF0",1725377227693,0.0511599,129.63,129.6,1.39690788]
["bitfinex-derivatives","SOLF0:USTF0",1725377228389,0.0511599,129.63,129.62,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725377228996,3.8574,129.66,129.63,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725377229891,3.91095831,129.66,129.64,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725377230093,0.05355831,129.66,129.64,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725377230995,3.91085831,129.66,129.64,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725377232495,0.05355831,129.66,129.65,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725377233293,23.71,129.73,129.65,3.9083575]
["bitfinex-derivatives","SOLF0:USTF0",1725377233496,23.71,129.73,129.64,25.173]
["bitfinex-derivatives","SOLF0:USTF0",1725377233497,23.71,129.73,129.66,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1725377233689,23.71,129.73,129.69,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725377233890,27.5652,129.73,129.66,5.27809867]
["bitfinex-derivatives","SOLF0:USTF0",1725377234102,23.71,129.73,129.66,5.27809867]
["bitfinex-derivatives","SOLF0:USTF0",1725377234298,0.04874312,129.71,129.68,0.04927432]
["bitfinex-derivatives","SOLF0:USTF0",1725377234494,0.054664,129.71,129.68,0.05073777]
["bitfinex-derivatives","SOLF0:USTF0",1725377234693,23.71,129.75,129.68,0.05073777]
["bitfinex-derivatives","SOLF0:USTF0",1725377234894,23.71,129.75,129.71,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725377235394,27.5646,129.75,129.71,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725377235604,0.05720636,129.74,129.72,0.05058239]
["bitfinex-derivatives","SOLF0:USTF0",1725377239199,3.91210636,129.74,129.72,0.05058239]
["bitfinex-derivatives","SOLF0:USTF0",1725377240105,3.91210636,129.74,129.72,3.90588239]
["bitfinex-derivatives","SOLF0:USTF0",1725377240496,3.91210636,129.74,129.72,0.05058239]
["bitfinex-derivatives","SOLF0:USTF0",1725377240697,3.91210636,129.74,129.72,3.90588239]
["bitfinex-derivatives","SOLF0:USTF0",1725377241607,0.05720636,129.74,129.73,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725377242701,138.04890889,129.79,129.72,0.05058239]
["bitfinex-derivatives","SOLF0:USTF0",1725377242907,23.71,129.81,129.72,0.05058239]
["bitfinex-derivatives","SOLF0:USTF0",1725377243121,23.71,129.81,129.72,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725377243311,3.8531,129.8,129.73,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725377243504,23.71,129.82,129.73,27.63544563]
["bitfinex-derivatives","SOLF0:USTF0",1725377243808,0.05220644,129.79,129.77,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725377244903,23.76220644,129.79,129.76,0.05234825]
["bitfinex-derivatives","SOLF0:USTF0",1725377245303,27.5639,129.77,129.76,0.05234825]
["bitfinex-derivatives","SOLF0:USTF0",1725377246800,3.8548,129.75,129.72,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725377247000,3.8548,129.75,129.71,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1725377247001,23.71,129.75,129.71,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1725377247406,23.71,129.74,129.71,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1725377247607,23.71,129.74,129.68,5.25632377]
["bitfinex-derivatives","SOLF0:USTF0",1725377247608,0.5655,129.79,129.68,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1725377247916,3.855,129.74,129.72,0.05155069]
["bitfinex-derivatives","SOLF0:USTF0",1725377248117,0.05859653,129.75,129.72,0.05155069]
["bitfinex-derivatives","SOLF0:USTF0",1725377248404,23.71,129.74,129.72,0.05155069]
["bitfinex-derivatives","SOLF0:USTF0",1725377248600,3.8551,129.73,129.72,0.05155069]
["bitfinex-derivatives","SOLF0:USTF0",1725377250507,31.41128049,129.73,129.72,0.05155069]
["bitfinex-derivatives","SOLF0:USTF0",1725377250712,51.26618049,129.73,129.61,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725377250916,23.71,129.7,129.61,27.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725377251115,3.857,129.67,129.61,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725377251317,23.71,129.68,129.61,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725377251817,3.90720027,129.66,129.63,3.91165092]
["bitfinex-derivatives","SOLF0:USTF0",1725377252024,0.04980027,129.66,129.63,0.05385092]
["bitfinex-derivatives","SOLF0:USTF0",1725377252316,0.04980027,129.66,129.65,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725377252515,3.8565,129.69,129.62,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725377253517,0.05917497,129.67,129.64,0.05078524]
["bitfinex-derivatives","SOLF0:USTF0",1725377254115,0.05917497,129.67,129.65,3.78286209]
["bitfinex-derivatives","SOLF0:USTF0",1725377254310,27.55618049,129.73,129.64,0.05078524]
["bitfinex-derivatives","SOLF0:USTF0",1725377254514,23.71,129.73,129.63,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725377254713,27.60703841,129.73,129.63,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725377255115,27.60703841,129.73,129.66,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725377255327,0.0529741,129.71,129.68,0.05491577]
["bitfinex-derivatives","SOLF0:USTF0",1725377255515,23.7629741,129.71,129.68,0.05491577]
["bitfinex-derivatives","SOLF0:USTF0",1725377256022,3.8563,129.69,129.68,0.05491577]
["bitfinex-derivatives","SOLF0:USTF0",1725377256528,0.0529741,129.71,129.68,0.05491577]
["bitfinex-derivatives","SOLF0:USTF0",1725377257323,0.0529741,129.71,129.69,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725377257512,0.0529741,129.71,129.68,0.05491577]
["bitfinex-derivatives","SOLF0:USTF0",1725377257915,0.0529741,129.71,129.68,3.91141577]
["bitfinex-derivatives","SOLF0:USTF0",1725377258123,0.0529741,129.71,129.68,0.05491577]
["bitfinex-derivatives","SOLF0:USTF0",1725377258621,3.9087741,129.71,129.68,0.05491577]
["bitfinex-derivatives","SOLF0:USTF0",1725377259215,3.9087741,129.71,129.68,3.91131577]
["bitfinex-derivatives","SOLF0:USTF0",1725377259911,3.856,129.7,129.68,0.05491577]
["bitfinex-derivatives","SOLF0:USTF0",1725377260112,0.0529741,129.71,129.68,0.05491577]
["bitfinex-derivatives","SOLF0:USTF0",1725377260317,23.71,129.7,129.68,0.05491577]
["bitfinex-derivatives","SOLF0:USTF0",1725377260616,3.8563,129.69,129.68,0.05491577]
["bitfinex-derivatives","SOLF0:USTF0",1725377263022,7.78004348,129.69,129.68,0.05491577]
["bitfinex-derivatives","SOLF0:USTF0",1725377263525,3.8563,129.69,129.68,0.05491577]
["bitfinex-derivatives","SOLF0:USTF0",1725377269322,27.5663,129.69,129.68,0.05491577]
["bitfinex-derivatives","SOLF0:USTF0",1725377271233,3.8563,129.69,129.68,0.05491577]
["bitfinex-derivatives","SOLF0:USTF0",1725377273323,23.7629741,129.71,129.68,0.05491577]
["bitfinex-derivatives","SOLF0:USTF0",1725377273729,3.856,129.7,129.68,3.91131577]
["bitfinex-derivatives","SOLF0:USTF0",1725377274931,27.6187741,129.71,129.68,3.91131577]
["bitfinex-derivatives","SOLF0:USTF0",1725377275136,0.0529741,129.71,129.68,0.05491577]
["bitfinex-derivatives","SOLF0:USTF0",1725377276037,3.9086741,129.71,129.69,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725377276533,23.7629741,129.71,129.68,0.05491577]
["bitfinex-derivatives","SOLF0:USTF0",1725377276734,23.71,129.69,129.68,0.05491577]
["bitfinex-derivatives","SOLF0:USTF0",1725377277239,27.5663,129.69,129.68,0.05491577]
["bitfinex-derivatives","SOLF0:USTF0",1725377278640,3.8561,129.7,129.68,3.91151577]
["bitfinex-derivatives","SOLF0:USTF0",1725377278939,3.8561,129.7,129.68,0.05491577]
["bitfinex-derivatives","SOLF0:USTF0",1725377279937,23.7629741,129.71,129.68,0.05491577]
["bitfinex-derivatives","SOLF0:USTF0",1725377280633,3.8563,129.69,129.68,0.05491577]
["bitfinex-derivatives","SOLF0:USTF0",1725377281037,23.7629741,129.71,129.68,0.05491577]
["bitfinex-derivatives","SOLF0:USTF0",1725377281236,3.8561,129.7,129.68,0.05491577]
["bitfinex-derivatives","SOLF0:USTF0",1725377281734,3.8563,129.69,129.68,0.05491577]
["bitfinex-derivatives","SOLF0:USTF0",1725377281942,23.7629741,129.71,129.68,0.05491577]
["bitfinex-derivatives","SOLF0:USTF0",1725377283038,3.8561,129.7,129.68,3.91131577]
["bitfinex-derivatives","SOLF0:USTF0",1725377284843,27.6188741,129.71,129.68,3.91131577]
["bitfinex-derivatives","SOLF0:USTF0",1725377285034,0.0529741,129.71,129.68,0.05491577]
["bitfinex-derivatives","SOLF0:USTF0",1725377285442,0.0529741,129.71,129.69,3.95082628]
["bitfinex-derivatives","SOLF0:USTF0",1725377285648,0.0529741,129.71,129.68,0.05491577]
["bitfinex-derivatives","SOLF0:USTF0",1725377285841,23.71,129.7,129.68,0.05491577]
["bitfinex-derivatives","SOLF0:USTF0",1725377286041,3.8563,129.69,129.68,0.05491577]
["bitfinex-derivatives","SOLF0:USTF0",1725377286241,23.71,129.7,129.68,0.05491577]
["bitfinex-derivatives","SOLF0:USTF0",1725377286650,27.5662,129.7,129.68,0.05491577]
["bitfinex-derivatives","SOLF0:USTF0",1725377287338,0.0529741,129.71,129.68,0.05491577]
["bitfinex-derivatives","SOLF0:USTF0",1725377287542,0.0529741,129.71,129.68,3.91131577]
["bitfinex-derivatives","SOLF0:USTF0",1725377288349,3.856,129.7,129.68,0.05491577]
["bitfinex-derivatives","SOLF0:USTF0",1725377288847,3.9087741,129.71,129.68,3.91131577]
["bitfinex-derivatives","SOLF0:USTF0",1725377290045,3.9087741,129.71,129.69,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725377290350,3.9087741,129.71,129.68,0.05491577]
["bitfinex-derivatives","SOLF0:USTF0",1725377290839,3.9087741,129.71,129.68,3.91131577]
["bitfinex-derivatives","SOLF0:USTF0",1725377291748,3.8562,129.7,129.68,0.05491577]
["bitfinex-derivatives","SOLF0:USTF0",1725377292147,0.0529741,129.71,129.68,0.05491577]
["bitfinex-derivatives","SOLF0:USTF0",1725377292346,0.0529741,129.71,129.7,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725377293251,23.71,129.77,129.72,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725377293447,3.8547,129.75,129.72,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725377294146,3.91251784,129.75,129.72,3.90424872]
["bitfinex-derivatives","SOLF0:USTF0",1725377294743,3.8548,129.74,129.72,3.90424872]
["bitfinex-derivatives","SOLF0:USTF0",1725377294946,0.05781784,129.75,129.72,3.90424872]
["bitfinex-derivatives","SOLF0:USTF0",1725377295351,3.91241784,129.75,129.72,3.90424872]
["bitfinex-derivatives","SOLF0:USTF0",1725377295548,0.05781784,129.75,129.73,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725377296349,0.05781784,129.75,129.74,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725377297554,23.71,129.79,129.75,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725377297756,23.71,129.79,129.7,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725377298053,3.8537,129.78,129.76,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725377298243,23.71,129.79,129.7,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725377298451,0.04240921,129.76,129.75,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725377299959,0.04240921,129.76,129.75,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1725377300358,108.28178137,129.8,129.77,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725377300951,3.8533,129.79,129.77,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725377301162,27.48909112,129.82,129.75,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725377301358,3.8527,129.81,129.77,0.05063352]
["bitfinex-derivatives","SOLF0:USTF0",1725377301553,3.8969482,129.83,129.77,0.05063352]
["bitfinex-derivatives","SOLF0:USTF0",1725377301554,23.71,129.85,129.77,23.76063352]
["bitfinex-derivatives","SOLF0:USTF0",1725377301759,23.71,129.85,129.8,0.05018256]
["bitfinex-derivatives","SOLF0:USTF0",1725377302258,3.852,129.84,129.81,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725377302562,23.71,129.85,129.8,0.05018256]
["bitfinex-derivatives","SOLF0:USTF0",1725377303947,3.8522,129.83,129.8,3.90308256]
["bitfinex-derivatives","SOLF0:USTF0",1725377304151,23.71,129.85,129.8,0.05018256]
["bitfinex-derivatives","SOLF0:USTF0",1725377304353,3.852,129.84,129.81,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725377304655,23.71,129.85,129.8,0.05018256]
["bitfinex-derivatives","SOLF0:USTF0",1725377305057,3.8524,129.82,129.8,0.05018256]
["bitfinex-derivatives","SOLF0:USTF0",1725377305250,23.71,129.84,129.8,0.05018256]
["bitfinex-derivatives","SOLF0:USTF0",1725377306258,8.4855,129.9,129.8,0.05018256]
["bitfinex-derivatives","SOLF0:USTF0",1725377306259,23.71,129.86,129.8,0.05018256]
["bitfinex-derivatives","SOLF0:USTF0",1725377306455,23.71,129.86,129.82,0.05575441]
["bitfinex-derivatives","SOLF0:USTF0",1725377307158,3.8516,129.85,129.82,3.90795441]
["bitfinex-derivatives","SOLF0:USTF0",1725377307359,23.71,129.86,129.82,3.90795441]
["bitfinex-derivatives","SOLF0:USTF0",1725377307750,27.5614,129.86,129.82,3.90795441]
["bitfinex-derivatives","SOLF0:USTF0",1725377309162,27.5614,129.86,129.83,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725377309163,3.8514,129.86,129.83,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725377309456,27.49677292,129.88,129.82,0.05575441]
["bitfinex-derivatives","SOLF0:USTF0",1725377309661,23.71,129.88,129.83,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725377310061,3.8511,129.87,129.83,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1725377310263,3.8511,129.87,129.84,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725377311067,3.8512,129.86,129.84,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725377311368,3.8512,129.86,129.84,3.90276451]
["bitfinex-derivatives","SOLF0:USTF0",1725377311550,3.8512,129.86,129.84,0.05096451]
["bitfinex-derivatives","SOLF0:USTF0",1725377311749,3.8509,129.88,129.84,0.05096451]
["bitfinex-derivatives","SOLF0:USTF0",1725377311950,23.71,129.91,129.86,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725377312173,23.71,129.91,129.87,0.04924615]
["bitfinex-derivatives","SOLF0:USTF0",1725377312358,3.8505,129.89,129.87,0.04924615]
["bitfinex-derivatives","SOLF0:USTF0",1725377313060,3.8502,129.9,129.87,3.90014615]
["bitfinex-derivatives","SOLF0:USTF0",1725377313262,3.8502,129.9,129.87,0.04924615]
["bitfinex-derivatives","SOLF0:USTF0",1725377313864,3.8498,129.91,129.87,0.04924615]
["bitfinex-derivatives","SOLF0:USTF0",1725377314051,3.8498,129.91,129.88,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725377314565,23.71,129.91,129.87,3.89994615]
["bitfinex-derivatives","SOLF0:USTF0",1725377314962,27.5595,129.92,129.87,3.89994615]
["bitfinex-derivatives","SOLF0:USTF0",1725377315161,23.71,129.92,129.87,3.89994615]
["bitfinex-derivatives","SOLF0:USTF0",1725377315556,23.71,129.94,129.87,0.04924615]
["bitfinex-derivatives","SOLF0:USTF0",1725377316070,3.8499,129.91,129.88,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725377316367,23.71,129.94,129.87,0.04924615]
["bitfinex-derivatives","SOLF0:USTF0",1725377316665,3.8499,129.91,129.88,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725377316866,3.8499,129.91,129.88,3.89948337]
["bitfinex-derivatives","SOLF0:USTF0",1725377317369,3.8501,129.9,129.88,0.04908337]
["bitfinex-derivatives","SOLF0:USTF0",1725377317560,23.71,129.89,129.88,0.05264224]
["bitfinex-derivatives","SOLF0:USTF0",1725377317759,23.71,129.89,129.87,0.05793052]
["bitfinex-derivatives","SOLF0:USTF0",1725377317959,3.8509,129.88,129.87,0.05793052]
["bitfinex-derivatives","SOLF0:USTF0",1725377318866,23.71,129.89,129.87,0.05793052]
["bitfinex-derivatives","SOLF0:USTF0",1725377319867,27.5606,129.88,129.87,0.05793052]
["bitfinex-derivatives","SOLF0:USTF0",1725377320070,3.8506,129.88,129.87,0.05793052]
["bitfinex-derivatives","SOLF0:USTF0",1725377323162,27.5606,129.88,129.87,0.05793052]
["bitfinex-derivatives","SOLF0:USTF0",1725377323369,27.5606,129.88,129.81,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1725377323370,3.8518,129.84,129.81,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1725377323580,23.71,129.85,129.81,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1725377323968,3.852,129.84,129.81,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1725377324278,3.90474474,129.84,129.81,5.25622657]
["bitfinex-derivatives","SOLF0:USTF0",1725377324484,3.90474474,129.84,129.82,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725377324774,0.05274474,129.84,129.81,1.40362657]
["bitfinex-derivatives","SOLF0:USTF0",1725377325075,0.05274474,129.84,129.83,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725377325280,23.76274474,129.84,129.81,0.05262657]
["bitfinex-derivatives","SOLF0:USTF0",1725377325568,23.71,129.82,129.73,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725377325778,23.71,129.77,129.73,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725377326072,23.71,129.77,129.73,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1725377326478,23.7663402,129.76,129.74,0.05501873]
["bitfinex-derivatives","SOLF0:USTF0",1725377326675,23.7601219,129.76,129.74,0.05444502]
["bitfinex-derivatives","SOLF0:USTF0",1725377327080,3.8545,129.75,129.74,0.05444502]
["bitfinex-derivatives","SOLF0:USTF0",1725377330673,3.8345,129.75,129.74,0.05444502]
["bitfinex-derivatives","SOLF0:USTF0",1725377335585,3.9044219,129.76,129.74,0.05444502]
["bitfinex-derivatives","SOLF0:USTF0",1725377336186,0.0501219,129.76,129.74,0.05444502]
["bitfinex-derivatives","SOLF0:USTF0",1725377336989,3.9045219,129.76,129.74,0.05444502]
["bitfinex-derivatives","SOLF0:USTF0",1725377337686,3.8545,129.75,129.74,0.05444502]
["bitfinex-derivatives","SOLF0:USTF0",1725377338185,0.0501219,129.76,129.74,0.05444502]
["bitfinex-derivatives","SOLF0:USTF0",1725377338385,3.9045219,129.76,129.74,0.05444502]
["bitfinex-derivatives","SOLF0:USTF0",1725377339087,0.0501219,129.76,129.74,0.05444502]
["bitfinex-derivatives","SOLF0:USTF0",1725377339686,0.0501219,129.76,129.74,3.90904502]
["bitfinex-derivatives","SOLF0:USTF0",1725377341477,0.0501219,129.76,129.74,0.05444502]
["bitfinex-derivatives","SOLF0:USTF0",1725377341688,3.9043219,129.76,129.74,0.05444502]
["bitfinex-derivatives","SOLF0:USTF0",1725377342383,3.8545,129.75,129.74,0.05444502]
["bitfinex-derivatives","SOLF0:USTF0",1725377343081,27.5645,129.75,129.74,0.05444502]
["bitfinex-derivatives","SOLF0:USTF0",1725377343286,3.8545,129.75,129.74,0.05444502]
["bitfinex-derivatives","SOLF0:USTF0",1725377344377,27.5645,129.75,129.74,0.05444502]
["bitfinex-derivatives","SOLF0:USTF0",1725377345492,3.8545,129.75,129.74,0.05444502]
["bitfinex-derivatives","SOLF0:USTF0",1725377346188,3.8555,129.72,129.67,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725377346596,3.8555,129.72,129.69,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725377347181,0.05491926,129.72,129.69,0.05899118]
["bitfinex-derivatives","SOLF0:USTF0",1725377347690,3.856,129.7,129.69,0.05899118]
["bitfinex-derivatives","SOLF0:USTF0",1725377348987,27.566,129.7,129.69,0.05899118]
["bitfinex-derivatives","SOLF0:USTF0",1725377350995,23.71,129.7,129.63,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725377351493,3.8574,129.66,129.63,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1725377351992,3.91216837,129.66,129.63,6.65295545]
["bitfinex-derivatives","SOLF0:USTF0",1725377353094,0.05476837,129.66,129.63,6.65295545]
["bitfinex-derivatives","SOLF0:USTF0",1725377353592,0.05476837,129.66,129.63,2.79505545]
["bitfinex-derivatives","SOLF0:USTF0",1725377354186,3.91196837,129.66,129.63,6.65295545]
["bitfinex-derivatives","SOLF0:USTF0",1725377354384,3.91196837,129.66,129.63,2.79505545]
["bitfinex-derivatives","SOLF0:USTF0",1725377355095,0.05476837,129.66,129.63,0.05485545]
["bitfinex-derivatives","SOLF0:USTF0",1725377355389,23.76476837,129.66,129.63,0.05485545]
["bitfinex-derivatives","SOLF0:USTF0",1725377355581,3.8577,129.64,129.63,0.05485545]
["bitfinex-derivatives","SOLF0:USTF0",1725377356983,3.8585,129.62,129.55,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725377357394,3.8585,129.62,129.58,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725377357796,3.8587,129.61,129.58,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725377357999,3.91458753,129.61,129.58,3.90960235]
["bitfinex-derivatives","SOLF0:USTF0",1725377360093,0.05588753,129.61,129.59,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725377360295,0.05588753,129.61,129.58,0.05030235]
["bitfinex-derivatives","SOLF0:USTF0",1725377361294,0.05588753,129.61,129.6,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725377361495,23.71,129.67,129.58,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725377361800,27.56244497,129.67,129.58,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725377362600,0.04945836,129.64,129.61,0.05483935]
["bitfinex-derivatives","SOLF0:USTF0",1725377362897,23.75945836,129.64,129.61,0.05483935]
["bitfinex-derivatives","SOLF0:USTF0",1725377363292,3.8583,129.63,129.61,0.05483935]
["bitfinex-derivatives","SOLF0:USTF0",1725377363497,23.75945836,129.64,129.61,0.05483935]
["bitfinex-derivatives","SOLF0:USTF0",1725377364098,3.8583,129.63,129.61,0.05483935]
["bitfinex-derivatives","SOLF0:USTF0",1725377364297,23.75945836,129.64,129.61,0.05483935]
["bitfinex-derivatives","SOLF0:USTF0",1725377364801,3.858,129.63,129.61,0.05483935]
["bitfinex-derivatives","SOLF0:USTF0",1725377367399,3.8583,129.62,129.61,0.05483935]
["bitfinex-derivatives","SOLF0:USTF0",1725377367907,3.8582,129.63,129.61,0.05483935]
["bitfinex-derivatives","SOLF0:USTF0",1725377368097,0.04945836,129.64,129.61,0.05483935]
["bitfinex-derivatives","SOLF0:USTF0",1725377368495,0.04945836,129.64,129.62,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725377368803,0.04945836,129.64,129.61,0.05483935]
["bitfinex-derivatives","SOLF0:USTF0",1725377369711,0.04945836,129.64,129.63,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725377371415,0.04945836,129.64,129.63,7.80987423]
["bitfinex-derivatives","SOLF0:USTF0",1725377371713,27.5667,129.68,129.65,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725377371913,8.0472,129.72,129.65,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725377371914,27.57582971,129.7,129.65,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725377372210,3.8566,129.68,129.65,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725377372603,3.90633513,129.68,129.65,3.90872152]
["bitfinex-derivatives","SOLF0:USTF0",1725377374511,0.04973513,129.68,129.66,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725377374810,0.04973513,129.68,129.65,0.05132152]
["bitfinex-derivatives","SOLF0:USTF0",1725377375005,0.04973513,129.68,129.66,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725377376705,3.90633513,129.68,129.66,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725377376907,27.61633513,129.68,129.65,3.90862152]
["bitfinex-derivatives","SOLF0:USTF0",1725377378516,3.8569,129.67,129.65,3.90862152]
["bitfinex-derivatives","SOLF0:USTF0",1725377378812,23.71,129.66,129.53,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725377379009,27.5683,129.63,129.54,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1725377379206,23.71,129.63,129.54,8.07762705]
["bitfinex-derivatives","SOLF0:USTF0",1725377379405,23.71,129.63,129.59,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725377379818,0.05327363,129.62,129.6,0.04936568]
["bitfinex-derivatives","SOLF0:USTF0",1725377380010,3.91177363,129.62,129.6,0.04936568]
["bitfinex-derivatives","SOLF0:USTF0",1725377381801,0.05327363,129.62,129.6,0.04936568]
["bitfinex-derivatives","SOLF0:USTF0",1725377382207,0.05327363,129.62,129.6,3.90816568]
["bitfinex-derivatives","SOLF0:USTF0",1725377382515,0.05327363,129.62,129.6,0.04936568]
["bitfinex-derivatives","SOLF0:USTF0",1725377382914,3.91177363,129.62,129.6,0.04936568]
["bitfinex-derivatives","SOLF0:USTF0",1725377383113,0.05327363,129.62,129.6,0.04936568]
["bitfinex-derivatives","SOLF0:USTF0",1725377383618,0.05327363,129.62,129.6,3.90816568]
["bitfinex-derivatives","SOLF0:USTF0",1725377384812,0.05327363,129.62,129.61,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725377385008,0.05327363,129.62,129.6,0.04936568]
["bitfinex-derivatives","SOLF0:USTF0",1725377386008,0.05327363,129.62,129.6,3.90806568]
["bitfinex-derivatives","SOLF0:USTF0",1725377387913,3.91167363,129.62,129.6,0.04936568]
["bitfinex-derivatives","SOLF0:USTF0",1725377388315,0.05327363,129.62,129.6,0.04936568]
["bitfinex-derivatives","SOLF0:USTF0",1725377388519,3.91177363,129.62,129.6,0.04936568]
["bitfinex-derivatives","SOLF0:USTF0",1725377392224,3.8586,129.61,129.6,0.04936568]
["bitfinex-derivatives","SOLF0:USTF0",1725377392830,0.05327363,129.62,129.6,3.90816568]
["bitfinex-derivatives","SOLF0:USTF0",1725377395928,3.91167363,129.62,129.6,3.90816568]
["bitfinex-derivatives","SOLF0:USTF0",1725377396542,0.05327363,129.62,129.6,0.04936568]
["bitfinex-derivatives","SOLF0:USTF0",1725377397035,19.29134197,129.7,129.61,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725377397344,3.8578,129.64,129.61,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725377397644,3.8578,129.64,129.55,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725377398144,3.8578,129.64,129.6,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725377398145,0.05930996,129.61,129.6,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725377398746,3.8578,129.64,129.61,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725377399645,3.91598669,129.64,129.61,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725377400246,3.8583,129.63,129.6,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1725377400539,27.5683,129.63,129.6,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725377401338,0.05818669,129.64,129.62,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725377401533,0.05818669,129.64,129.62,3.91055555]
["bitfinex-derivatives","SOLF0:USTF0",1725377402449,9.53818669,129.64,129.62,3.91055555]
["bitfinex-derivatives","SOLF0:USTF0",1725377403345,9.48,129.63,129.62,0.05225555]
["bitfinex-derivatives","SOLF0:USTF0",1725377403541,13.31766268,129.63,129.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725377403740,9.48,129.6,129.55,12.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725377403940,23.72,129.63,129.59,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725377404143,23.72,129.63,129.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725377404144,27.6367619,129.63,129.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725377404341,23.72,129.63,129.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725377404651,0.05308253,129.6,129.58,3.9113767]
["bitfinex-derivatives","SOLF0:USTF0",1725377405654,0.05308253,129.6,129.59,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725377406147,0.05308253,129.6,129.58,3.9115767]
["bitfinex-derivatives","SOLF0:USTF0",1725377407147,0.05308253,129.6,129.59,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725377407350,0.05308253,129.6,129.55,26.6036]
["bitfinex-derivatives","SOLF0:USTF0",1725377407351,3.8581,129.63,129.55,26.6036]
["bitfinex-derivatives","SOLF0:USTF0",1725377407560,23.72,129.65,129.62,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725377407844,23.72,129.66,129.62,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725377408052,3.8576,129.65,129.62,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725377408247,3.90804808,129.65,129.62,3.9168494]
["bitfinex-derivatives","SOLF0:USTF0",1725377408448,0.05044808,129.65,129.62,0.0585494]
["bitfinex-derivatives","SOLF0:USTF0",1725377408655,0.05044808,129.65,129.62,4.00940886]
["bitfinex-derivatives","SOLF0:USTF0",1725377408841,0.05044808,129.65,129.62,0.0585494]
["bitfinex-derivatives","SOLF0:USTF0",1725377409045,0.05044808,129.65,129.63,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725377409250,0.05044808,129.65,129.63,3.93117657]
["bitfinex-derivatives","SOLF0:USTF0",1725377409452,0.05044808,129.65,129.64,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725377409649,27.59912173,129.7,129.64,3.88220805]
["bitfinex-derivatives","SOLF0:USTF0",1725377409850,27.59912173,129.7,129.6,26.5276]
["bitfinex-derivatives","SOLF0:USTF0",1725377410149,3.8566,129.68,129.6,26.5276]
["bitfinex-derivatives","SOLF0:USTF0",1725377410654,0.05292503,129.65,129.64,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725377410854,0.05292503,129.65,129.64,7.78677447]
["bitfinex-derivatives","SOLF0:USTF0",1725377411054,0.05292503,129.65,129.64,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725377411451,0.05292503,129.65,129.63,3.83028314]
["bitfinex-derivatives","SOLF0:USTF0",1725377411856,0.05292503,129.65,129.64,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725377412355,23.72,129.68,129.63,3.83028314]
["bitfinex-derivatives","SOLF0:USTF0",1725377412560,23.72,129.7,129.65,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725377413059,3.8567,129.68,129.6,26.5276]
["bitfinex-derivatives","SOLF0:USTF0",1725377413247,23.72,129.68,129.6,30.47500661]
["bitfinex-derivatives","SOLF0:USTF0",1725377413452,23.72,129.68,129.63,0.05176217]
["bitfinex-derivatives","SOLF0:USTF0",1725377413758,27.5765,129.69,129.63,0.05176217]
["bitfinex-derivatives","SOLF0:USTF0",1725377413959,27.5765,129.69,129.65,0.05390624]
["bitfinex-derivatives","SOLF0:USTF0",1725377414153,27.5765,129.69,129.66,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725377414749,27.5765,129.69,129.65,3.91120624]
["bitfinex-derivatives","SOLF0:USTF0",1725377414951,3.8566,129.68,129.65,3.91120624]
["bitfinex-derivatives","SOLF0:USTF0",1725377415258,3.8566,129.68,129.65,7.69928145]
["bitfinex-derivatives","SOLF0:USTF0",1725377415451,3.8566,129.68,129.65,3.91120624]
["bitfinex-derivatives","SOLF0:USTF0",1725377415753,23.72,129.69,129.65,0.05390624]
["bitfinex-derivatives","SOLF0:USTF0",1725377416352,3.8568,129.68,129.65,3.91120624]
["bitfinex-derivatives","SOLF0:USTF0",1725377417449,27.5764,129.69,129.66,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725377418053,23.72,129.69,129.66,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725377418258,27.60113707,129.71,129.65,0.05390624]
["bitfinex-derivatives","SOLF0:USTF0",1725377418453,3.8552,129.73,129.69,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725377418673,23.72,129.74,129.7,0.05937933]
["bitfinex-derivatives","SOLF0:USTF0",1725377418858,23.72,129.76,129.7,0.05937933]
["bitfinex-derivatives","SOLF0:USTF0",1725377419167,23.72,129.76,129.72,3.90468544]
["bitfinex-derivatives","SOLF0:USTF0",1725377419168,27.5743,129.76,129.72,3.90468544]
["bitfinex-derivatives","SOLF0:USTF0",1725377420051,27.5743,129.76,129.73,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725377420256,4.41970331,129.79,129.72,0.04948544]
["bitfinex-derivatives","SOLF0:USTF0",1725377420257,3.8537,129.78,129.72,0.04948544]
["bitfinex-derivatives","SOLF0:USTF0",1725377420461,23.72,129.79,129.75,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725377420659,23.72,129.79,129.76,0.05876924]
["bitfinex-derivatives","SOLF0:USTF0",1725377420864,27.5735,129.79,129.76,0.05876924]
["bitfinex-derivatives","SOLF0:USTF0",1725377421160,23.72,129.79,129.76,0.05876924]
["bitfinex-derivatives","SOLF0:USTF0",1725377422159,97.03459438,129.8,129.76,0.05876924]
["bitfinex-derivatives","SOLF0:USTF0",1725377422160,23.72,129.77,129.76,0.05876924]
["bitfinex-derivatives","SOLF0:USTF0",1725377422460,27.5739,129.77,129.76,0.05876924]
["bitfinex-derivatives","SOLF0:USTF0",1725377422663,23.72,129.77,129.71,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1725377422861,23.72,129.74,129.71,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1725377423059,27.5748,129.74,129.71,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1725377423457,23.72,129.76,129.71,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1725377423665,3.8546,129.75,129.72,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725377423862,3.90600239,129.75,129.72,3.90907225]
["bitfinex-derivatives","SOLF0:USTF0",1725377424564,27.5748,129.74,129.72,0.05377225]
["bitfinex-derivatives","SOLF0:USTF0",1725377424867,23.72,129.73,129.63,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725377425167,23.72,129.71,129.68,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725377425563,27.64913674,129.73,129.63,31.73793887]
["bitfinex-derivatives","SOLF0:USTF0",1725377425766,23.72,129.73,129.63,31.73793887]
["bitfinex-derivatives","SOLF0:USTF0",1725377425961,0.05649781,129.69,129.68,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725377426469,23.72,129.74,129.67,0.05176298]
["bitfinex-derivatives","SOLF0:USTF0",1725377426770,23.72,129.74,129.71,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725377427366,3.91319546,129.74,129.71,3.91044419]
["bitfinex-derivatives","SOLF0:USTF0",1725377431468,3.8551,129.73,129.71,0.05494419]
["bitfinex-derivatives","SOLF0:USTF0",1725377431868,0.05839546,129.74,129.71,0.05494419]
["bitfinex-derivatives","SOLF0:USTF0",1725377432064,3.91339546,129.74,129.71,3.91044419]
["bitfinex-derivatives","SOLF0:USTF0",1725377432763,3.8551,129.73,129.71,0.05494419]
["bitfinex-derivatives","SOLF0:USTF0",1725377432959,0.05839546,129.74,129.71,0.05494419]
["bitfinex-derivatives","SOLF0:USTF0",1725377433566,3.8551,129.73,129.71,3.91054419]
["bitfinex-derivatives","SOLF0:USTF0",1725377433770,0.05839546,129.74,129.71,3.91054419]
["bitfinex-derivatives","SOLF0:USTF0",1725377434076,3.91339546,129.74,129.71,3.91054419]
["bitfinex-derivatives","SOLF0:USTF0",1725377434666,0.05839546,129.74,129.73,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725377434878,93.18879951,129.8,129.72,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725377435172,93.18879951,129.8,129.77,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725377435173,97.04189951,129.8,129.77,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725377435568,93.18879951,129.8,129.74,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725377435769,93.18879951,129.8,129.75,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1725377435969,3.8533,129.79,129.76,3.9028466]
["bitfinex-derivatives","SOLF0:USTF0",1725377437275,3.8533,129.79,129.76,0.0489466]
["bitfinex-derivatives","SOLF0:USTF0",1725377438074,3.8533,129.79,129.76,3.9029466]
["bitfinex-derivatives","SOLF0:USTF0",1725377438376,93.18879951,129.8,129.76,0.0489466]
["bitfinex-derivatives","SOLF0:USTF0",1725377438570,93.18879951,129.8,129.77,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725377439172,97.04199951,129.8,129.77,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725377440475,97.04199951,129.8,129.76,1.4405466]
["bitfinex-derivatives","SOLF0:USTF0",1725377440476,3.8534,129.79,129.76,5.2945466]
["bitfinex-derivatives","SOLF0:USTF0",1725377440672,23.72,129.79,129.76,0.0489466]
["bitfinex-derivatives","SOLF0:USTF0",1725377441176,93.18879951,129.8,129.76,0.0489466]
["bitfinex-derivatives","SOLF0:USTF0",1725377441371,23.72,129.81,129.76,0.0489466]
["bitfinex-derivatives","SOLF0:USTF0",1725377441568,23.72,129.81,129.77,3.99582648]
["bitfinex-derivatives","SOLF0:USTF0",1725377441768,0.4896,129.84,129.77,3.91201138]
["bitfinex-derivatives","SOLF0:USTF0",1725377441769,3.8532,129.8,129.77,3.91201138]
["bitfinex-derivatives","SOLF0:USTF0",1725377441979,3.8532,129.8,129.77,7.69233588]
["bitfinex-derivatives","SOLF0:USTF0",1725377442165,3.8528,129.81,129.79,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725377442376,23.72,129.83,129.79,3.90648586]
["bitfinex-derivatives","SOLF0:USTF0",1725377442579,23.72,129.85,129.79,0.05328586]
["bitfinex-derivatives","SOLF0:USTF0",1725377442970,3.77772872,129.86,129.79,0.05328586]
["bitfinex-derivatives","SOLF0:USTF0",1725377443166,23.72,129.87,129.79,0.05328586]
["bitfinex-derivatives","SOLF0:USTF0",1725377443471,27.62059179,129.87,129.82,0.04905517]
["bitfinex-derivatives","SOLF0:USTF0",1725377443976,3.852,129.84,129.82,0.04905517]
["bitfinex-derivatives","SOLF0:USTF0",1725377445975,23.72,129.83,129.73,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725377446180,23.72,129.82,129.73,25.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725377446976,0.05016624,129.79,129.77,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725377447181,0.05016624,129.79,129.77,7.73613412]
["bitfinex-derivatives","SOLF0:USTF0",1725377447776,0.05016624,129.79,129.77,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725377450386,3.8536,129.78,129.76,0.05357328]
["bitfinex-derivatives","SOLF0:USTF0",1725377450592,0.05016624,129.79,129.76,0.05357328]
["bitfinex-derivatives","SOLF0:USTF0",1725377450886,23.72,129.78,129.76,0.05357328]
["bitfinex-derivatives","SOLF0:USTF0",1725377451190,3.8539,129.77,129.76,0.05357328]
["bitfinex-derivatives","SOLF0:USTF0",1725377455785,27.5739,129.77,129.76,0.05357328]
["bitfinex-derivatives","SOLF0:USTF0",1725377455983,27.5739,129.77,129.68,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725377455984,3.855,129.74,129.68,26.5918]
["bitfinex-derivatives","SOLF0:USTF0",1725377456182,23.72,129.75,129.7,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725377456380,23.72,129.75,129.69,3.91352439]
["bitfinex-derivatives","SOLF0:USTF0",1725377456583,3.8555,129.72,129.68,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725377456782,3.8555,129.72,129.69,7.7529482]
["bitfinex-derivatives","SOLF0:USTF0",1725377456980,3.90851098,129.72,129.69,3.95199804]
["bitfinex-derivatives","SOLF0:USTF0",1725377457286,0.05301098,129.72,129.69,3.95199804]
["bitfinex-derivatives","SOLF0:USTF0",1725377458288,0.05301098,129.72,129.7,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725377459392,0.05301098,129.72,129.71,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725377460493,3.854,129.77,129.74,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725377461090,27.52020471,129.79,129.73,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725377461091,3.8542,129.76,129.73,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725377461501,3.90950638,129.76,129.73,3.90400597]
["bitfinex-derivatives","SOLF0:USTF0",1725377461794,3.8548,129.74,129.73,0.04900597]
["bitfinex-derivatives","SOLF0:USTF0",1725377462493,3.90970638,129.76,129.73,0.04900597]
["bitfinex-derivatives","SOLF0:USTF0",1725377462698,0.05530638,129.76,129.73,0.04900597]
["bitfinex-derivatives","SOLF0:USTF0",1725377463293,23.72,129.74,129.73,0.04900597]
["bitfinex-derivatives","SOLF0:USTF0",1725377463497,27.6631258,129.74,129.68,5.2219827]
["bitfinex-derivatives","SOLF0:USTF0",1725377464095,27.6631258,129.74,129.68,9.0782827]
["bitfinex-derivatives","SOLF0:USTF0",1725377464293,23.72,129.74,129.68,5.2219827]
["bitfinex-derivatives","SOLF0:USTF0",1725377464608,0.05342756,129.72,129.71,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725377464807,0.05545851,129.73,129.71,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725377465007,0.05400432,129.73,129.71,3.90685547]
["bitfinex-derivatives","SOLF0:USTF0",1725377465701,0.05400432,129.73,129.72,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725377465905,0.05400432,129.73,129.71,0.05135547]
["bitfinex-derivatives","SOLF0:USTF0",1725377466498,3.8554,129.72,129.71,0.05135547]
["bitfinex-derivatives","SOLF0:USTF0",1725377469012,23.72,129.72,129.62,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725377469199,23.72,129.71,129.62,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725377469399,23.72,129.71,129.62,27.6104412]
["bitfinex-derivatives","SOLF0:USTF0",1725377469801,3.8566,129.68,129.65,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725377470002,3.90851787,129.68,129.65,3.91478593]
["bitfinex-derivatives","SOLF0:USTF0",1725377470600,3.8572,129.66,129.65,0.05758593]
["bitfinex-derivatives","SOLF0:USTF0",1725377472699,23.72,129.67,129.57,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725377472895,23.72,129.65,129.55,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725377473895,3.8583,129.62,129.58,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725377474105,0.05424207,129.61,129.59,0.05575588]
["bitfinex-derivatives","SOLF0:USTF0",1725377474503,3.91294207,129.61,129.59,0.05575588]
["bitfinex-derivatives","SOLF0:USTF0",1725377475403,3.8589,129.6,129.59,0.05575588]
["bitfinex-derivatives","SOLF0:USTF0",1725377475805,0.05424207,129.61,129.59,0.05575588]
["bitfinex-derivatives","SOLF0:USTF0",1725377477605,3.91304207,129.61,129.59,0.05575588]
["bitfinex-derivatives","SOLF0:USTF0",1725377478116,0.05424207,129.61,129.59,0.05575588]
["bitfinex-derivatives","SOLF0:USTF0",1725377479306,3.91284207,129.61,129.59,0.05575588]
["bitfinex-derivatives","SOLF0:USTF0",1725377479709,3.8589,129.6,129.59,0.05575588]
["bitfinex-derivatives","SOLF0:USTF0",1725377479911,0.05424207,129.61,129.59,0.05575588]
["bitfinex-derivatives","SOLF0:USTF0",1725377480507,3.91304207,129.61,129.59,0.05575588]
["bitfinex-derivatives","SOLF0:USTF0",1725377480708,23.77424207,129.61,129.59,0.05575588]
["bitfinex-derivatives","SOLF0:USTF0",1725377481216,3.8589,129.6,129.59,0.05575588]
["bitfinex-derivatives","SOLF0:USTF0",1725377481407,0.05424207,129.61,129.59,0.05575588]
["bitfinex-derivatives","SOLF0:USTF0",1725377481712,3.91314207,129.61,129.59,0.05575588]
["bitfinex-derivatives","SOLF0:USTF0",1725377482114,0.05424207,129.61,129.59,0.05575588]
["bitfinex-derivatives","SOLF0:USTF0",1725377483314,3.8589,129.6,129.59,0.05575588]
["bitfinex-derivatives","SOLF0:USTF0",1725377483818,0.05424207,129.61,129.59,0.05575588]
["bitfinex-derivatives","SOLF0:USTF0",1725377485810,3.8589,129.6,129.59,0.05575588]
["bitfinex-derivatives","SOLF0:USTF0",1725377489705,27.5789,129.6,129.59,0.05575588]
["bitfinex-derivatives","SOLF0:USTF0",1725377489910,3.8603,129.56,129.54,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725377490404,3.8604,129.55,129.54,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725377491016,3.91613795,129.56,129.54,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725377491314,3.91613795,129.56,129.53,0.05583027]
["bitfinex-derivatives","SOLF0:USTF0",1725377491315,23.77583795,129.56,129.53,0.05583027]
["bitfinex-derivatives","SOLF0:USTF0",1725377491613,27.5807,129.54,129.53,0.05583027]
["bitfinex-derivatives","SOLF0:USTF0",1725377491817,23.72,129.52,129.47,3.84629944]
["bitfinex-derivatives","SOLF0:USTF0",1725377492017,23.72,129.52,129.46,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725377492216,3.8619,129.5,129.48,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725377492514,23.72,129.53,129.48,3.88143075]
["bitfinex-derivatives","SOLF0:USTF0",1725377492717,3.8616,129.51,129.49,0.0553018]
["bitfinex-derivatives","SOLF0:USTF0",1725377492924,0.05459311,129.52,129.49,0.0553018]
["bitfinex-derivatives","SOLF0:USTF0",1725377493420,3.91609311,129.52,129.49,0.0553018]
["bitfinex-derivatives","SOLF0:USTF0",1725377493620,0.05459311,129.52,129.49,0.0553018]
["bitfinex-derivatives","SOLF0:USTF0",1725377493816,3.8617,129.51,129.49,0.0553018]
["bitfinex-derivatives","SOLF0:USTF0",1725377496316,3.91599311,129.52,129.49,3.9175018]
["bitfinex-derivatives","SOLF0:USTF0",1725377496625,0.05459311,129.52,129.49,3.84651327]
["bitfinex-derivatives","SOLF0:USTF0",1725377497017,0.05459311,129.52,129.5,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725377497322,0.05459311,129.52,129.49,3.84651327]
["bitfinex-derivatives","SOLF0:USTF0",1725377497508,3.91599311,129.52,129.49,3.9174018]
["bitfinex-derivatives","SOLF0:USTF0",1725377497919,3.8616,129.51,129.49,0.0553018]
["bitfinex-derivatives","SOLF0:USTF0",1725377498515,23.72,129.51,129.49,0.0553018]
["bitfinex-derivatives","SOLF0:USTF0",1725377498713,3.8619,129.5,129.49,0.0553018]
["bitfinex-derivatives","SOLF0:USTF0",1725377500816,27.5818,129.51,129.49,0.0553018]
["bitfinex-derivatives","SOLF0:USTF0",1725377501017,0.05459311,129.52,129.49,0.0553018]
["bitfinex-derivatives","SOLF0:USTF0",1725377501720,23.72,129.57,129.48,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725377501721,27.53785931,129.57,129.48,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725377502025,3.8611,129.53,129.46,30.36271677]
["bitfinex-derivatives","SOLF0:USTF0",1725377502324,23.72,129.55,129.46,30.36271677]
["bitfinex-derivatives","SOLF0:USTF0",1725377502728,0.05110662,129.52,129.49,0.04867783]
["bitfinex-derivatives","SOLF0:USTF0",1725377502922,126.01789098,129.6,129.51,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725377503226,0.05523066,129.57,129.54,0.05036765]
["bitfinex-derivatives","SOLF0:USTF0",1725377503429,0.05191423,129.57,129.55,3.9051644]
["bitfinex-derivatives","SOLF0:USTF0",1725377503630,0.05191423,129.57,129.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725377503818,0.05191423,129.57,129.55,3.9051644]
["bitfinex-derivatives","SOLF0:USTF0",1725377504521,0.05191423,129.57,129.54,0.05012671]
["bitfinex-derivatives","SOLF0:USTF0",1725377504715,23.72,129.56,129.54,0.05012671]
["bitfinex-derivatives","SOLF0:USTF0",1725377504917,3.8604,129.55,129.54,0.05012671]
["bitfinex-derivatives","SOLF0:USTF0",1725377505315,27.5804,129.55,129.54,0.05012671]
["bitfinex-derivatives","SOLF0:USTF0",1725377505515,3.861,129.54,129.5,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725377505715,23.72,129.53,129.48,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725377505925,23.72,129.53,129.49,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725377506526,3.8615,129.52,129.48,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725377506717,3.92085275,129.52,129.5,0.05940388]
["bitfinex-derivatives","SOLF0:USTF0",1725377507024,0.05935275,129.52,129.5,0.05940388]
["bitfinex-derivatives","SOLF0:USTF0",1725377507528,27.5816,129.51,129.5,0.05940388]
["bitfinex-derivatives","SOLF0:USTF0",1725377508023,33.5216,129.51,129.5,0.05940388]
["bitfinex-derivatives","SOLF0:USTF0",1725377508326,33.5216,129.51,129.34,347.5996]
["bitfinex-derivatives","SOLF0:USTF0",1725377508327,3.8623,129.49,129.34,347.5996]
["bitfinex-derivatives","SOLF0:USTF0",1725377508528,3.8623,129.49,129.43,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725377508719,29.66,129.49,129.45,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725377508922,29.66,129.49,129.45,7.63740676]
["bitfinex-derivatives","SOLF0:USTF0",1725377509122,33.5224,129.49,129.45,7.63740676]
["bitfinex-derivatives","SOLF0:USTF0",1725377509321,33.48713064,129.52,129.46,0.05546422]
["bitfinex-derivatives","SOLF0:USTF0",1725377509530,0.04912317,129.48,129.43,32.4763]
["bitfinex-derivatives","SOLF0:USTF0",1725377509729,3.8618,129.51,129.43,36.34824211]
["bitfinex-derivatives","SOLF0:USTF0",1725377509929,3.8618,129.51,129.47,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725377510322,3.8618,129.51,129.48,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725377510825,3.91143847,129.51,129.48,6.74866458]
["bitfinex-derivatives","SOLF0:USTF0",1725377511021,0.04963847,129.51,129.48,2.88616458]
["bitfinex-derivatives","SOLF0:USTF0",1725377511226,0.04963847,129.51,129.48,6.74856458]
["bitfinex-derivatives","SOLF0:USTF0",1725377512019,0.04963847,129.51,129.48,2.88616458]
["bitfinex-derivatives","SOLF0:USTF0",1725377512422,0.04963847,129.51,129.48,0.05446458]
["bitfinex-derivatives","SOLF0:USTF0",1725377512624,3.8622,129.49,129.48,0.05446458]
["bitfinex-derivatives","SOLF0:USTF0",1725377513925,33.5221,129.5,129.48,0.05446458]
["bitfinex-derivatives","SOLF0:USTF0",1725377514325,29.66,129.5,129.48,0.05446458]
["bitfinex-derivatives","SOLF0:USTF0",1725377514526,3.8622,129.49,129.48,0.05446458]
["bitfinex-derivatives","SOLF0:USTF0",1725377514731,29.66,129.5,129.48,0.05446458]
["bitfinex-derivatives","SOLF0:USTF0",1725377515124,33.5222,129.5,129.48,0.05446458]
["bitfinex-derivatives","SOLF0:USTF0",1725377515323,29.66,129.5,129.48,0.05446458]
["bitfinex-derivatives","SOLF0:USTF0",1725377516233,3.8622,129.49,129.48,0.05446458]
["bitfinex-derivatives","SOLF0:USTF0",1725377517335,3.8621,129.5,129.48,0.05446458]
["bitfinex-derivatives","SOLF0:USTF0",1725377518033,3.91143847,129.51,129.48,0.05446458]
["bitfinex-derivatives","SOLF0:USTF0",1725377518427,3.91143847,129.51,129.48,3.91686458]
["bitfinex-derivatives","SOLF0:USTF0",1725377519232,0.04963847,129.51,129.5,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725377520030,0.04963847,129.51,129.5,7.77654913]
["bitfinex-derivatives","SOLF0:USTF0",1725377520231,0.04963847,129.51,129.5,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725377520427,29.66,129.54,129.49,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725377520835,3.8612,129.53,129.49,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725377521034,29.66,129.54,129.51,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725377521437,33.57895539,129.54,129.51,3.91503621]
["bitfinex-derivatives","SOLF0:USTF0",1725377521738,29.71805539,129.54,129.51,0.05353621]
["bitfinex-derivatives","SOLF0:USTF0",1725377521939,3.8611,129.53,129.51,0.05353621]
["bitfinex-derivatives","SOLF0:USTF0",1725377522937,33.57905539,129.54,129.51,3.91493621]
["bitfinex-derivatives","SOLF0:USTF0",1725377523236,29.71805539,129.54,129.51,3.91493621]
["bitfinex-derivatives","SOLF0:USTF0",1725377523843,3.8611,129.53,129.51,3.91493621]
["bitfinex-derivatives","SOLF0:USTF0",1725377524136,29.71805539,129.54,129.51,3.91493621]
["bitfinex-derivatives","SOLF0:USTF0",1725377524332,0.05805539,129.54,129.52,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725377524540,0.05805539,129.54,129.51,0.05353621]
["bitfinex-derivatives","SOLF0:USTF0",1725377525340,0.05805539,129.54,129.53,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725377525540,29.66,129.58,129.5,5.29653631]
["bitfinex-derivatives","SOLF0:USTF0",1725377525947,3.86,129.57,129.54,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725377526149,29.66,129.58,129.5,5.29653631]
["bitfinex-derivatives","SOLF0:USTF0",1725377526543,0.05543632,129.55,129.54,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725377526843,0.05543632,129.55,129.53,0.05321527]
["bitfinex-derivatives","SOLF0:USTF0",1725377526844,29.66,129.6,129.53,0.05321527]
["bitfinex-derivatives","SOLF0:USTF0",1725377527053,136.49492409,129.62,129.53,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725377527241,136.49492409,129.62,129.54,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1725377527637,3.8587,129.61,129.54,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1725377528050,0.05476357,129.59,129.56,0.05022971]
["bitfinex-derivatives","SOLF0:USTF0",1725377528239,23.73,129.58,129.56,0.05022971]
["bitfinex-derivatives","SOLF0:USTF0",1725377529444,23.73,129.58,129.56,3.91032971]
["bitfinex-derivatives","SOLF0:USTF0",1725377529753,23.73,129.58,129.56,0.05022971]
["bitfinex-derivatives","SOLF0:USTF0",1725377530448,23.73,129.57,129.56,0.05022971]
["bitfinex-derivatives","SOLF0:USTF0",1725377530951,23.73,129.58,129.56,0.05022971]
["bitfinex-derivatives","SOLF0:USTF0",1725377532145,23.73,129.58,129.56,3.91032971]
["bitfinex-derivatives","SOLF0:USTF0",1725377533149,27.5897,129.58,129.56,0.05022971]
["bitfinex-derivatives","SOLF0:USTF0",1725377533748,3.8598,129.57,129.56,0.05022971]
["bitfinex-derivatives","SOLF0:USTF0",1725377533955,27.5898,129.57,129.56,0.05022971]
["bitfinex-derivatives","SOLF0:USTF0",1725377534148,23.73,129.57,129.56,0.05022971]
["bitfinex-derivatives","SOLF0:USTF0",1725377536554,27.5897,129.58,129.56,0.05022971]
["bitfinex-derivatives","SOLF0:USTF0",1725377539550,23.73,129.58,129.56,3.91032971]
["bitfinex-derivatives","SOLF0:USTF0",1725377539855,0.05476357,129.59,129.56,0.05022971]
["bitfinex-derivatives","SOLF0:USTF0",1725377540160,0.05476357,129.59,129.57,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725377540461,0.05476357,129.59,129.56,0.05022971]
["bitfinex-derivatives","SOLF0:USTF0",1725377540762,0.05476357,129.59,129.58,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725377540956,23.73,129.64,129.58,3.77921138]
["bitfinex-derivatives","SOLF0:USTF0",1725377541155,23.73,129.64,129.57,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725377541348,27.588,129.64,129.61,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725377541557,23.73,129.64,129.6,3.86491829]
["bitfinex-derivatives","SOLF0:USTF0",1725377541858,23.73,129.62,129.6,3.86491829]
["bitfinex-derivatives","SOLF0:USTF0",1725377542057,27.5885,129.62,129.61,0.05698779]
["bitfinex-derivatives","SOLF0:USTF0",1725377547763,0.05382142,129.63,129.61,3.91558779]
["bitfinex-derivatives","SOLF0:USTF0",1725377548669,0.05382142,129.63,129.62,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725377549771,0.05382142,129.63,129.61,0.05698779]
["bitfinex-derivatives","SOLF0:USTF0",1725377550063,23.73,129.62,129.61,0.05698779]
["bitfinex-derivatives","SOLF0:USTF0",1725377550571,27.64212142,129.63,129.61,0.05698779]
["bitfinex-derivatives","SOLF0:USTF0",1725377551066,3.8583,129.62,129.61,0.05698779]
["bitfinex-derivatives","SOLF0:USTF0",1725377552464,27.5883,129.62,129.61,0.05698779]
["bitfinex-derivatives","SOLF0:USTF0",1725377556069,3.8583,129.62,129.61,0.05698779]
["bitfinex-derivatives","SOLF0:USTF0",1725377556468,27.64202142,129.63,129.61,0.05698779]
["bitfinex-derivatives","SOLF0:USTF0",1725377556668,23.78382142,129.63,129.61,3.91548779]
["bitfinex-derivatives","SOLF0:USTF0",1725377556868,0.05382142,129.63,129.61,3.91548779]
["bitfinex-derivatives","SOLF0:USTF0",1725377557673,3.8583,129.62,129.61,0.05698779]
["bitfinex-derivatives","SOLF0:USTF0",1725377559462,27.5883,129.62,129.61,0.05698779]
["bitfinex-derivatives","SOLF0:USTF0",1725377561178,31.4068582,129.63,129.61,3.91558779]
["bitfinex-derivatives","SOLF0:USTF0",1725377561474,27.5486582,129.63,129.61,0.05698779]
["bitfinex-derivatives","SOLF0:USTF0",1725377561869,3.8583,129.62,129.61,0.05698779]
["bitfinex-derivatives","SOLF0:USTF0",1725377562665,27.64202142,129.63,129.61,0.05698779]
["bitfinex-derivatives","SOLF0:USTF0",1725377562970,0.05382142,129.63,129.61,0.05698779]
["bitfinex-derivatives","SOLF0:USTF0",1725377563169,0.05382142,129.63,129.62,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725377563971,23.73,129.69,129.61,23.78698779]
["bitfinex-derivatives","SOLF0:USTF0",1725377564169,23.73,129.69,129.61,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1725377564973,23.73,129.69,129.64,3.90634504]
["bitfinex-derivatives","SOLF0:USTF0",1725377564974,0.05344781,129.66,129.64,3.90634504]
["bitfinex-derivatives","SOLF0:USTF0",1725377565169,0.05344781,129.66,129.64,0.04884504]
["bitfinex-derivatives","SOLF0:USTF0",1725377565872,3.91074781,129.66,129.64,0.04884504]
["bitfinex-derivatives","SOLF0:USTF0",1725377566265,0.05344781,129.66,129.64,3.90654504]
["bitfinex-derivatives","SOLF0:USTF0",1725377566476,0.05344781,129.66,129.64,0.04884504]
["bitfinex-derivatives","SOLF0:USTF0",1725377566869,3.8558,129.71,129.67,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725377567064,3.8558,129.71,129.67,7.71480077]
["bitfinex-derivatives","SOLF0:USTF0",1725377567371,23.73,129.72,129.65,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1725377567672,3.91646543,129.75,129.67,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1725377567874,23.73,129.76,129.7,0.0513999]
["bitfinex-derivatives","SOLF0:USTF0",1725377568066,3.855,129.74,129.7,3.9071999]
["bitfinex-derivatives","SOLF0:USTF0",1725377568265,23.73,129.76,129.7,0.0513999]
["bitfinex-derivatives","SOLF0:USTF0",1725377568469,23.73,129.77,129.7,0.0513999]
["bitfinex-derivatives","SOLF0:USTF0",1725377568674,3.8544,129.76,129.73,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725377571472,3.8545,129.75,129.72,7.82141903]
["bitfinex-derivatives","SOLF0:USTF0",1725377571873,23.73,129.77,129.72,3.96611903]
["bitfinex-derivatives","SOLF0:USTF0",1725377572967,3.8543,129.76,129.73,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725377573366,3.8543,129.76,129.72,3.96611903]
["bitfinex-derivatives","SOLF0:USTF0",1725377574280,3.8545,129.75,129.72,7.82141903]
["bitfinex-derivatives","SOLF0:USTF0",1725377575980,3.8543,129.76,129.73,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725377577182,3.854,129.77,129.74,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725377577484,27.53163351,129.79,129.72,3.96611903]
["bitfinex-derivatives","SOLF0:USTF0",1725377578477,3.8542,129.77,129.72,3.96611903]
["bitfinex-derivatives","SOLF0:USTF0",1725377578980,3.8542,129.77,129.73,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725377579570,3.8543,129.76,129.73,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725377579778,3.8543,129.76,129.73,3.90494578]
["bitfinex-derivatives","SOLF0:USTF0",1725377580170,3.8543,129.76,129.73,3.90514578]
["bitfinex-derivatives","SOLF0:USTF0",1725377580375,23.73,129.78,129.73,0.05004578]
["bitfinex-derivatives","SOLF0:USTF0",1725377580576,23.73,129.76,129.73,0.05004578]
["bitfinex-derivatives","SOLF0:USTF0",1725377580790,3.8546,129.75,129.73,0.05004578]
["bitfinex-derivatives","SOLF0:USTF0",1725377584793,23.73,129.77,129.73,0.05004578]
["bitfinex-derivatives","SOLF0:USTF0",1725377584980,23.73,129.79,129.73,0.05004578]
["bitfinex-derivatives","SOLF0:USTF0",1725377585283,23.73,129.79,129.75,0.0492003]
["bitfinex-derivatives","SOLF0:USTF0",1725377585483,3.8542,129.76,129.75,0.0492003]
["bitfinex-derivatives","SOLF0:USTF0",1725377585683,23.73,129.82,129.75,0.0492003]
["bitfinex-derivatives","SOLF0:USTF0",1725377585888,3.8535,129.79,129.76,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725377586087,3.8535,129.79,129.76,3.91250378]
["bitfinex-derivatives","SOLF0:USTF0",1725377586789,23.73,129.82,129.76,0.05840378]
["bitfinex-derivatives","SOLF0:USTF0",1725377587486,3.78640534,129.81,129.76,3.91240378]
["bitfinex-derivatives","SOLF0:USTF0",1725377587679,23.73,129.8,129.76,0.05840378]
["bitfinex-derivatives","SOLF0:USTF0",1725377588306,3.8537,129.78,129.76,0.05840378]
["bitfinex-derivatives","SOLF0:USTF0",1725377588794,3.8539,129.77,129.76,0.05840378]
["bitfinex-derivatives","SOLF0:USTF0",1725377590487,27.5839,129.77,129.76,0.05840378]
["bitfinex-derivatives","SOLF0:USTF0",1725377591790,3.8539,129.77,129.76,0.05840378]
["bitfinex-derivatives","SOLF0:USTF0",1725377593086,27.5839,129.77,129.76,0.05840378]
["bitfinex-derivatives","SOLF0:USTF0",1725377593891,31.446,129.77,129.67,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1725377594093,23.73,129.74,129.67,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1725377594394,3.8555,129.72,129.68,5.32782017]
["bitfinex-derivatives","SOLF0:USTF0",1725377594588,3.8555,129.72,129.68,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1725377594997,0.0559096,129.71,129.7,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725377595185,0.0559096,129.71,129.69,0.05570058]
["bitfinex-derivatives","SOLF0:USTF0",1725377595797,3.856,129.7,129.69,0.05570058]
["bitfinex-derivatives","SOLF0:USTF0",1725377596190,0.0559096,129.71,129.69,0.05570058]
["bitfinex-derivatives","SOLF0:USTF0",1725377596498,3.856,129.7,129.69,0.05570058]
["bitfinex-derivatives","SOLF0:USTF0",1725377599897,0.0559096,129.71,129.69,0.05570058]
["bitfinex-derivatives","SOLF0:USTF0",1725377600593,0.0559096,129.71,129.69,3.91170058]
["bitfinex-derivatives","SOLF0:USTF0",1725377601398,0.0559096,129.71,129.69,7.85866086]
["bitfinex-derivatives","SOLF0:USTF0",1725377601698,0.0559096,129.71,129.69,0.05570058]
["bitfinex-derivatives","SOLF0:USTF0",1725377601699,3.9118096,129.71,129.69,0.05570058]
["bitfinex-derivatives","SOLF0:USTF0",1725377602797,0.0559096,129.71,129.69,3.91190058]
["bitfinex-derivatives","SOLF0:USTF0",1725377603504,3.9116096,129.71,129.69,0.05570058]
["bitfinex-derivatives","SOLF0:USTF0",1725377605808,0.0559096,129.71,129.69,3.91190058]
["bitfinex-derivatives","SOLF0:USTF0",1725377606597,0.0559096,129.71,129.7,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725377606904,233.688,129.8,129.69,25.1782]
["bitfinex-derivatives","SOLF0:USTF0",1725377606905,27.6180384,129.78,129.69,25.1782]
["bitfinex-derivatives","SOLF0:USTF0",1725377607203,3.8548,129.75,129.72,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725377607403,27.6180384,129.78,129.72,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725377607796,27.6180384,129.78,129.74,0.05811231]
["bitfinex-derivatives","SOLF0:USTF0",1725377608304,3.8545,129.75,129.74,0.05811231]
["bitfinex-derivatives","SOLF0:USTF0",1725377609397,233.688,129.8,129.74,3.91291231]
["bitfinex-derivatives","SOLF0:USTF0",1725377609398,249.702,129.8,129.74,3.91291231]
["bitfinex-derivatives","SOLF0:USTF0",1725377609601,249.702,129.8,129.74,0.05811231]
["bitfinex-derivatives","SOLF0:USTF0",1725377609602,23.73,129.8,129.74,0.05811231]
["bitfinex-derivatives","SOLF0:USTF0",1725377609903,3.8539,129.78,129.75,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725377610103,3.8539,129.78,129.75,3.90400248]
["bitfinex-derivatives","SOLF0:USTF0",1725377610302,3.8528,129.81,129.78,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725377610497,23.73,129.84,129.78,0.05177724]
["bitfinex-derivatives","SOLF0:USTF0",1725377611005,3.853,129.8,129.78,0.05177724]
["bitfinex-derivatives","SOLF0:USTF0",1725377611202,27.68145493,129.81,129.78,0.05177724]
["bitfinex-derivatives","SOLF0:USTF0",1725377611501,3.8533,129.79,129.78,0.05177724]
["bitfinex-derivatives","SOLF0:USTF0",1725377612701,3.8532,129.8,129.78,0.05177724]
["bitfinex-derivatives","SOLF0:USTF0",1725377613008,23.73,129.82,129.78,0.05177724]
["bitfinex-derivatives","SOLF0:USTF0",1725377613500,3.8528,129.81,129.78,0.05177724]
["bitfinex-derivatives","SOLF0:USTF0",1725377614097,3.8528,129.81,129.78,3.90537724]
["bitfinex-derivatives","SOLF0:USTF0",1725377614301,3.8528,129.81,129.78,0.05177724]
["bitfinex-derivatives","SOLF0:USTF0",1725377614603,23.73,129.84,129.8,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725377614804,23.73,129.84,129.76,27.5703702]
["bitfinex-derivatives","SOLF0:USTF0",1725377614805,113.30265385,129.85,129.81,0.05550117]
["bitfinex-derivatives","SOLF0:USTF0",1725377615105,3.8517,129.85,129.81,0.05550117]
["bitfinex-derivatives","SOLF0:USTF0",1725377615299,23.73,129.87,129.81,0.05550117]
["bitfinex-derivatives","SOLF0:USTF0",1725377615500,0.5966,129.9,129.82,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1725377615704,27.5862299,129.91,129.86,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725377616404,27.5862299,129.91,129.85,0.05118495]
["bitfinex-derivatives","SOLF0:USTF0",1725377616405,3.8501,129.9,129.85,0.05118495]
["bitfinex-derivatives","SOLF0:USTF0",1725377616808,3.8504,129.89,129.86,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725377617607,3.8501,129.9,129.86,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725377618608,3.8499,129.91,129.87,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725377618906,23.73,129.93,129.88,0.05526427]
["bitfinex-derivatives","SOLF0:USTF0",1725377619508,3.8494,129.92,129.88,3.90576427]
["bitfinex-derivatives","SOLF0:USTF0",1725377620411,3.8498,129.91,129.88,0.05526427]
["bitfinex-derivatives","SOLF0:USTF0",1725377622513,27.61478789,129.93,129.88,0.05526427]
["bitfinex-derivatives","SOLF0:USTF0",1725377623016,3.8501,129.9,129.88,0.05526427]
["bitfinex-derivatives","SOLF0:USTF0",1725377625011,27.61478789,129.93,129.88,0.05526427]
["bitfinex-derivatives","SOLF0:USTF0",1725377625216,23.73,129.91,129.88,0.05526427]
["bitfinex-derivatives","SOLF0:USTF0",1725377625511,23.73,129.93,129.88,0.05526427]
["bitfinex-derivatives","SOLF0:USTF0",1725377625706,3.85,129.91,129.88,3.90576427]
["bitfinex-derivatives","SOLF0:USTF0",1725377625909,23.73,129.94,129.88,0.05526427]
["bitfinex-derivatives","SOLF0:USTF0",1725377626408,3.77135322,129.93,129.89,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725377626717,3.77135322,129.93,129.88,0.05526427]
["bitfinex-derivatives","SOLF0:USTF0",1725377627313,3.8499,129.91,129.88,3.90576427]
["bitfinex-derivatives","SOLF0:USTF0",1725377627809,3.85,129.9,129.88,0.05526427]
["bitfinex-derivatives","SOLF0:USTF0",1725377628211,3.8503,129.89,129.88,0.05526427]
["bitfinex-derivatives","SOLF0:USTF0",1725377628907,3.8501,129.9,129.88,0.05526427]
["bitfinex-derivatives","SOLF0:USTF0",1725377629112,23.73,129.94,129.88,0.05526427]
["bitfinex-derivatives","SOLF0:USTF0",1725377629510,3.8499,129.91,129.88,3.90566427]
["bitfinex-derivatives","SOLF0:USTF0",1725377629713,3.93502371,129.93,129.88,3.90566427]
["bitfinex-derivatives","SOLF0:USTF0",1725377630111,3.85,129.9,129.88,3.90566427]
["bitfinex-derivatives","SOLF0:USTF0",1725377631010,3.85,129.9,129.88,0.05526427]
["bitfinex-derivatives","SOLF0:USTF0",1725377631212,3.8503,129.89,129.88,0.05526427]
["bitfinex-derivatives","SOLF0:USTF0",1725377632008,3.8502,129.9,129.88,0.05526427]
["bitfinex-derivatives","SOLF0:USTF0",1725377632314,35.38102371,129.93,129.88,0.05526427]
["bitfinex-derivatives","SOLF0:USTF0",1725377632615,3.8503,129.89,129.88,0.05526427]
["bitfinex-derivatives","SOLF0:USTF0",1725377634806,3.8502,129.9,129.88,0.05526427]
["bitfinex-derivatives","SOLF0:USTF0",1725377635006,1.0289,129.95,129.88,0.05526427]
["bitfinex-derivatives","SOLF0:USTF0",1725377635414,23.73,129.96,129.88,0.05526427]
["bitfinex-derivatives","SOLF0:USTF0",1725377635615,23.73,129.96,129.91,0.0504329]
["bitfinex-derivatives","SOLF0:USTF0",1725377635911,27.54062998,129.96,129.91,0.0504329]
["bitfinex-derivatives","SOLF0:USTF0",1725377636410,3.8494,129.92,129.91,0.0504329]
["bitfinex-derivatives","SOLF0:USTF0",1725377636915,3.8494,129.93,129.91,0.0504329]
["bitfinex-derivatives","SOLF0:USTF0",1725377637719,27.54062998,129.96,129.91,0.0504329]
["bitfinex-derivatives","SOLF0:USTF0",1725377638018,225.0,130.0,129.92,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1725377638320,23.73,130.02,129.95,0.04944173]
["bitfinex-derivatives","SOLF0:USTF0",1725377638519,27.59789175,130.02,129.95,3.89784173]
["bitfinex-derivatives","SOLF0:USTF0",1725377639014,3.8472,130.0,129.97,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725377639221,27.59789175,130.02,129.97,0.05117905]
["bitfinex-derivatives","SOLF0:USTF0",1725377640323,3.8477,129.98,129.97,0.05117905]
["bitfinex-derivatives","SOLF0:USTF0",1725377640617,23.73,129.99,129.9,3.83324012]
["bitfinex-derivatives","SOLF0:USTF0",1725377640826,3.8487,129.95,129.92,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725377641516,3.90364121,129.95,129.92,3.90080245]
["bitfinex-derivatives","SOLF0:USTF0",1725377642217,0.05494121,129.95,129.92,0.05160245]
["bitfinex-derivatives","SOLF0:USTF0",1725377642619,3.8491,129.94,129.92,0.05160245]
["bitfinex-derivatives","SOLF0:USTF0",1725377643324,0.05494121,129.95,129.92,0.05160245]
["bitfinex-derivatives","SOLF0:USTF0",1725377643722,3.99885361,129.95,129.92,0.05160245]
["bitfinex-derivatives","SOLF0:USTF0",1725377644121,3.8491,129.93,129.92,0.05160245]
["bitfinex-derivatives","SOLF0:USTF0",1725377647622,23.73,129.93,129.87,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725377647927,3.9439124,129.95,129.87,26.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725377648218,3.8493,129.93,129.87,26.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725377648420,0.05151856,129.91,129.9,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725377649219,0.05151856,129.91,129.89,0.05909138]
["bitfinex-derivatives","SOLF0:USTF0",1725377650326,0.05151856,129.91,129.9,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725377650924,0.05151856,129.91,129.89,0.05909138]
["bitfinex-derivatives","SOLF0:USTF0",1725377652126,3.90141856,129.91,129.89,0.05909138]
["bitfinex-derivatives","SOLF0:USTF0",1725377652728,3.85,129.9,129.89,0.05909138]
["bitfinex-derivatives","SOLF0:USTF0",1725377654145,3.90141856,129.91,129.89,0.05909138]
["bitfinex-derivatives","SOLF0:USTF0",1725377654426,0.05151856,129.91,129.89,0.05909138]
["bitfinex-derivatives","SOLF0:USTF0",1725377654621,0.05151856,129.91,129.89,3.90929138]
["bitfinex-derivatives","SOLF0:USTF0",1725377655527,0.05151856,129.91,129.9,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725377656024,252.50452852,129.99,129.92,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725377656434,252.50452852,129.99,129.92,3.78608085]
["bitfinex-derivatives","SOLF0:USTF0",1725377656623,252.50452852,129.99,129.93,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725377656829,3.8484,129.96,129.93,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725377657025,3.89832386,129.96,129.93,3.90442865]
["bitfinex-derivatives","SOLF0:USTF0",1725377657427,3.89832386,129.96,129.94,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725377657428,0.04992386,129.96,129.94,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725377658527,0.04992386,129.96,129.95,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725377658929,228.8475,129.99,129.94,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1725377659931,228.8475,129.99,129.95,0.05214109]
["bitfinex-derivatives","SOLF0:USTF0",1725377660235,3.8472,130.0,129.96,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725377660430,3.8472,130.0,129.97,0.05331869]
["bitfinex-derivatives","SOLF0:USTF0",1725377660630,23.73,130.03,129.97,0.05331869]
["bitfinex-derivatives","SOLF0:USTF0",1725377661639,23.73,130.01,129.97,0.05331869]
["bitfinex-derivatives","SOLF0:USTF0",1725377661945,23.78796723,129.98,129.89,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1725377662138,23.78796723,129.98,129.91,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725377662642,27.68986849,129.98,129.91,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1725377662935,3.8489,129.94,129.93,0.05624986]
["bitfinex-derivatives","SOLF0:USTF0",1725377664646,27.5789,129.94,129.93,0.05624986]
["bitfinex-derivatives","SOLF0:USTF0",1725377666339,3.8499,129.91,129.88,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725377666542,3.8499,129.91,129.89,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725377666941,23.73,129.96,129.87,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1725377667143,27.63190126,129.98,129.91,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725377667348,0.05923879,129.96,129.93,0.05636971]
["bitfinex-derivatives","SOLF0:USTF0",1725377667549,3.8485,129.95,129.93,0.05636971]
["bitfinex-derivatives","SOLF0:USTF0",1725377667745,0.05923879,129.96,129.93,0.05636971]
["bitfinex-derivatives","SOLF0:USTF0",1725377668142,3.8487,129.95,129.93,0.05636971]
["bitfinex-derivatives","SOLF0:USTF0",1725377668343,0.05923879,129.96,129.93,3.90536971]
["bitfinex-derivatives","SOLF0:USTF0",1725377668547,0.05923879,129.96,129.93,0.05636971]
["bitfinex-derivatives","SOLF0:USTF0",1725377668854,3.8475,129.99,129.94,30.9807]
["bitfinex-derivatives","SOLF0:USTF0",1725377669046,3.8475,129.99,129.96,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725377669946,3.90264825,129.99,129.96,3.9027051]
["bitfinex-derivatives","SOLF0:USTF0",1725377670149,3.90264825,129.99,129.97,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725377670345,0.05514825,129.99,129.97,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725377670545,3.82467916,130.08,129.96,29.6347051]
["bitfinex-derivatives","SOLF0:USTF0",1725377670748,29.58,130.07,129.99,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725377670951,29.58,130.07,130.0,3.87072397]
["bitfinex-derivatives","SOLF0:USTF0",1725377671142,3.91344124,130.08,129.98,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725377671346,262.7317,130.09,129.98,33.43686971]
["bitfinex-derivatives","SOLF0:USTF0",1725377671549,262.7317,130.09,130.02,0.05009588]
["bitfinex-derivatives","SOLF0:USTF0",1725377671748,41.5674035,130.09,130.02,0.05009588]
["bitfinex-derivatives","SOLF0:USTF0",1725377673359,3.8462,130.03,130.02,0.05009588]
["bitfinex-derivatives","SOLF0:USTF0",1725377679563,29.58,130.03,129.95,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1725377680354,29.58,130.03,129.97,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725377680355,37.296,130.03,129.97,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725377680555,0.05310324,130.01,129.99,0.05508225]
["bitfinex-derivatives","SOLF0:USTF0",1725377680758,3.92652109,130.01,129.99,0.05508225]
["bitfinex-derivatives","SOLF0:USTF0",1725377680957,0.05310324,130.01,129.99,0.05508225]
["bitfinex-derivatives","SOLF0:USTF0",1725377681160,3.8471,130.0,129.99,0.05508225]
["bitfinex-derivatives","SOLF0:USTF0",1725377683262,3.8471,130.0,129.94,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1725377683263,3.8485,129.96,129.94,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1725377683462,29.58,130.01,129.94,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1725377683767,29.58,130.02,129.94,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1725377684063,29.58,130.0,129.92,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725377684258,3.90687569,129.97,129.95,0.05135895]
["bitfinex-derivatives","SOLF0:USTF0",1725377685767,3.8482,129.96,129.95,0.05135895]
["bitfinex-derivatives","SOLF0:USTF0",1725377687567,3.8498,129.91,129.89,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725377687865,3.7666271,129.95,129.89,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1725377688063,27.4466271,129.95,129.89,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725377688270,3.8495,129.92,129.89,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725377688457,3.8495,129.92,129.9,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725377688658,3.90194144,129.92,129.9,3.89968653]
["bitfinex-derivatives","SOLF0:USTF0",1725377688858,0.05244144,129.92,129.9,3.89968653]
["bitfinex-derivatives","SOLF0:USTF0",1725377689266,0.05244144,129.92,129.9,0.04968653]
["bitfinex-derivatives","SOLF0:USTF0",1725377689464,3.90204144,129.92,129.9,0.04968653]
["bitfinex-derivatives","SOLF0:USTF0",1725377690070,0.05244144,129.92,129.9,0.04968653]
["bitfinex-derivatives","SOLF0:USTF0",1725377690572,0.05244144,129.92,129.9,3.89958653]
["bitfinex-derivatives","SOLF0:USTF0",1725377692271,0.05244144,129.92,129.9,0.04968653]
["bitfinex-derivatives","SOLF0:USTF0",1725377693170,3.8497,129.91,129.9,0.04968653]
["bitfinex-derivatives","SOLF0:USTF0",1725377693759,3.8511,129.87,129.85,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1725377694365,3.8508,129.88,129.85,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725377694767,3.9059624,129.88,129.85,5.37825273]
["bitfinex-derivatives","SOLF0:USTF0",1725377695265,3.9059624,129.88,129.86,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725377695970,3.9059624,129.88,129.85,5.37825273]
["bitfinex-derivatives","SOLF0:USTF0",1725377696474,0.0551624,129.88,129.85,0.05535273]
["bitfinex-derivatives","SOLF0:USTF0",1725377696974,3.8511,129.87,129.85,0.05535273]
["bitfinex-derivatives","SOLF0:USTF0",1725377697167,0.0551624,129.88,129.85,0.05535273]
["bitfinex-derivatives","SOLF0:USTF0",1725377697476,0.0551624,129.88,129.86,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725377698170,3.8512,129.86,129.85,0.05535273]
["bitfinex-derivatives","SOLF0:USTF0",1725377698776,0.0551624,129.88,129.85,0.05535273]
["bitfinex-derivatives","SOLF0:USTF0",1725377698777,3.8511,129.87,129.85,0.05535273]
["bitfinex-derivatives","SOLF0:USTF0",1725377699471,3.9059624,129.88,129.85,3.90675273]
["bitfinex-derivatives","SOLF0:USTF0",1725377700374,3.9059624,129.88,129.86,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725377700674,0.0551624,129.88,129.85,0.05535273]
["bitfinex-derivatives","SOLF0:USTF0",1725377701068,0.0551624,129.88,129.87,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725377701274,3.80582878,129.94,129.87,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725377701477,29.56,129.97,129.88,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1725377702069,33.50371834,129.97,129.88,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1725377702275,3.8496,129.92,129.91,0.05754276]
["bitfinex-derivatives","SOLF0:USTF0",1725377702967,0.04929673,129.94,129.91,0.05754276]
["bitfinex-derivatives","SOLF0:USTF0",1725377702968,3.89839673,129.94,129.91,0.05754276]
["bitfinex-derivatives","SOLF0:USTF0",1725377703267,0.04929673,129.94,129.91,3.90714276]
["bitfinex-derivatives","SOLF0:USTF0",1725377703577,3.8492,129.93,129.91,0.05754276]
["bitfinex-derivatives","SOLF0:USTF0",1725377703774,0.04929673,129.94,129.91,0.05754276]
["bitfinex-derivatives","SOLF0:USTF0",1725377704671,0.04929673,129.94,129.91,3.90339955]
["bitfinex-derivatives","SOLF0:USTF0",1725377705369,0.04929673,129.94,129.92,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725377705574,29.56,130.02,129.91,33.46339955]
["bitfinex-derivatives","SOLF0:USTF0",1725377705776,29.56,130.02,129.91,33.40585679]
["bitfinex-derivatives","SOLF0:USTF0",1725377705976,3.8479,129.98,129.94,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725377706177,37.276,130.0,129.91,33.40585679]
["bitfinex-derivatives","SOLF0:USTF0",1725377706375,37.276,130.0,129.91,3.84585679]
["bitfinex-derivatives","SOLF0:USTF0",1725377706572,3.8484,129.96,129.94,0.0578411]
["bitfinex-derivatives","SOLF0:USTF0",1725377706776,11.5644,129.96,129.94,0.0578411]
["bitfinex-derivatives","SOLF0:USTF0",1725377706979,3.8484,129.96,129.94,0.0578411]
["bitfinex-derivatives","SOLF0:USTF0",1725377707280,11.61829063,129.97,129.94,0.0578411]
["bitfinex-derivatives","SOLF0:USTF0",1725377707578,3.8485,129.96,129.94,0.0578411]
["bitfinex-derivatives","SOLF0:USTF0",1725377708773,3.8485,129.95,129.94,0.0578411]
["bitfinex-derivatives","SOLF0:USTF0",1725377708973,7.77019063,129.97,129.94,0.0578411]
["bitfinex-derivatives","SOLF0:USTF0",1725377709672,7.77019063,129.97,129.94,3.9066411]
["bitfinex-derivatives","SOLF0:USTF0",1725377710068,11.61829063,129.97,129.94,3.9066411]
["bitfinex-derivatives","SOLF0:USTF0",1725377711374,0.05419063,129.97,129.94,0.0578411]
["bitfinex-derivatives","SOLF0:USTF0",1725377711578,254.56,130.06,129.95,32.2716]
["bitfinex-derivatives","SOLF0:USTF0",1725377711783,29.56,130.06,130.0,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725377712084,3.8461,130.04,129.99,3.94167487]
["bitfinex-derivatives","SOLF0:USTF0",1725377712276,3.8461,130.04,129.98,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1725377712476,29.56,130.06,130.01,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725377712781,0.05058121,130.05,130.0,0.05092139]
["bitfinex-derivatives","SOLF0:USTF0",1725377712977,0.05058121,130.05,130.01,0.05466793]
["bitfinex-derivatives","SOLF0:USTF0",1725377713488,0.05058121,130.05,130.02,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725377713677,3.8459,130.04,130.01,0.05466793]
["bitfinex-derivatives","SOLF0:USTF0",1725377713988,3.77334491,130.04,130.01,0.05466793]
["bitfinex-derivatives","SOLF0:USTF0",1725377714870,3.8464,130.03,130.01,0.05466793]
["bitfinex-derivatives","SOLF0:USTF0",1725377715673,3.8461,130.04,130.01,0.05466793]
["bitfinex-derivatives","SOLF0:USTF0",1725377715884,3.8461,130.04,130.01,3.90136793]
["bitfinex-derivatives","SOLF0:USTF0",1725377716083,0.05058121,130.05,130.01,3.90136793]
["bitfinex-derivatives","SOLF0:USTF0",1725377716384,3.89638121,130.05,130.02,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725377716585,0.05058121,130.05,130.01,0.05466793]
["bitfinex-derivatives","SOLF0:USTF0",1725377717180,3.8464,130.03,130.01,0.05466793]
["bitfinex-derivatives","SOLF0:USTF0",1725377717684,3.8465,130.02,130.01,0.05466793]
["bitfinex-derivatives","SOLF0:USTF0",1725377717888,3.87530371,130.04,130.01,0.05466793]
["bitfinex-derivatives","SOLF0:USTF0",1725377718278,7.716,130.03,130.01,0.05466793]
["bitfinex-derivatives","SOLF0:USTF0",1725377718479,3.8464,130.03,130.01,0.05466793]
["bitfinex-derivatives","SOLF0:USTF0",1725377719691,0.05058121,130.05,130.01,3.90126793]
["bitfinex-derivatives","SOLF0:USTF0",1725377720078,3.8463,130.03,130.01,0.05466793]
["bitfinex-derivatives","SOLF0:USTF0",1725377720681,3.8465,130.02,130.01,0.05466793]
["bitfinex-derivatives","SOLF0:USTF0",1725377725894,3.8465,130.02,129.95,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725377725895,3.8477,129.98,129.95,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725377726786,23.66,130.0,129.95,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725377726985,11.50609386,130.03,129.92,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725377726986,23.66,129.98,129.96,0.05749542]
["bitfinex-derivatives","SOLF0:USTF0",1725377727387,3.848,129.97,129.96,0.05749542]
["bitfinex-derivatives","SOLF0:USTF0",1725377728999,3.8493,129.93,129.89,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1725377729186,3.8493,129.93,129.9,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725377729994,0.05811008,129.93,129.9,0.0591489]
["bitfinex-derivatives","SOLF0:USTF0",1725377730386,3.8497,129.91,129.9,0.0591489]
["bitfinex-derivatives","SOLF0:USTF0",1725377736696,3.8496,129.92,129.9,0.0591489]
["bitfinex-derivatives","SOLF0:USTF0",1725377737292,3.8497,129.91,129.9,0.0591489]
["bitfinex-derivatives","SOLF0:USTF0",1725377743101,33.4497,129.91,129.9,0.0591489]
["bitfinex-derivatives","SOLF0:USTF0",1725377744107,3.8497,129.91,129.9,0.0591489]
["bitfinex-derivatives","SOLF0:USTF0",1725377745509,7.7136889,129.91,129.9,0.0591489]
["bitfinex-derivatives","SOLF0:USTF0",1725377747611,15.4296889,129.91,129.9,0.0591489]
["bitfinex-derivatives","SOLF0:USTF0",1725377748602,45.0296889,129.91,129.9,0.0591489]
["bitfinex-derivatives","SOLF0:USTF0",1725377751407,3.8497,129.91,129.9,0.0591489]
["bitfinex-derivatives","SOLF0:USTF0",1725377751603,7.77396002,129.92,129.9,0.0591489]
["bitfinex-derivatives","SOLF0:USTF0",1725377751805,0.05811008,129.93,129.9,0.0591489]
["bitfinex-derivatives","SOLF0:USTF0",1725377752203,3.90741008,129.93,129.9,3.9090489]
["bitfinex-derivatives","SOLF0:USTF0",1725377752813,0.05811008,129.93,129.9,0.0591489]
["bitfinex-derivatives","SOLF0:USTF0",1725377754415,3.90721008,129.93,129.9,3.9090489]
["bitfinex-derivatives","SOLF0:USTF0",1725377754819,0.05811008,129.93,129.9,0.0591489]
["bitfinex-derivatives","SOLF0:USTF0",1725377755114,0.05811008,129.93,129.91,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1725377755416,3.8482,129.97,129.93,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725377756304,3.8482,129.97,129.94,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725377756504,0.05308802,129.96,129.94,0.05041351]
["bitfinex-derivatives","SOLF0:USTF0",1725377757114,3.90138802,129.96,129.94,0.05041351]
["bitfinex-derivatives","SOLF0:USTF0",1725377757420,0.05308802,129.96,129.94,0.05041351]
["bitfinex-derivatives","SOLF0:USTF0",1725377757610,3.8485,129.95,129.94,0.05041351]
["bitfinex-derivatives","SOLF0:USTF0",1725377758104,11.5645,129.95,129.94,0.05041351]
["bitfinex-derivatives","SOLF0:USTF0",1725377760419,11.5645,129.95,129.89,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725377760420,3.8495,129.92,129.89,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725377760922,11.5655,129.92,129.89,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725377761113,7.716,129.92,129.88,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725377761512,0.05443566,129.91,129.9,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725377761926,0.05443566,129.91,129.89,0.05014602]
["bitfinex-derivatives","SOLF0:USTF0",1725377762517,0.05443566,129.91,129.9,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725377763412,0.05443566,129.91,129.89,3.90024602]
["bitfinex-derivatives","SOLF0:USTF0",1725377763617,0.05443566,129.91,129.89,0.05014602]
["bitfinex-derivatives","SOLF0:USTF0",1725377764421,0.05443566,129.91,129.9,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725377764920,3.8494,129.93,129.9,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725377765316,7.704,129.94,129.9,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725377765913,3.89960039,129.93,129.9,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725377766113,0.05040039,129.93,129.9,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725377766523,23.72040039,129.93,129.89,3.90024602]
["bitfinex-derivatives","SOLF0:USTF0",1725377766720,7.704,129.92,129.89,3.90024602]
["bitfinex-derivatives","SOLF0:USTF0",1725377767222,7.704,129.92,129.89,0.05014602]
["bitfinex-derivatives","SOLF0:USTF0",1725377767616,11.554,129.9,129.89,0.05014602]
["bitfinex-derivatives","SOLF0:USTF0",1725377768225,35.224,129.9,129.89,0.05014602]
["bitfinex-derivatives","SOLF0:USTF0",1725377768715,3.85,129.9,129.89,0.05014602]
["bitfinex-derivatives","SOLF0:USTF0",1725377769021,3.8499,129.91,129.89,0.05014602]
["bitfinex-derivatives","SOLF0:USTF0",1725377771130,3.85,129.9,129.89,0.05014602]
["bitfinex-derivatives","SOLF0:USTF0",1725377771719,11.554,129.9,129.89,0.05014602]
["bitfinex-derivatives","SOLF0:USTF0",1725377773523,11.5539,129.91,129.89,0.05014602]
["bitfinex-derivatives","SOLF0:USTF0",1725377774027,11.5539,129.91,129.89,3.90044602]
["bitfinex-derivatives","SOLF0:USTF0",1725377774228,11.5539,129.91,129.89,0.05014602]
["bitfinex-derivatives","SOLF0:USTF0",1725377774835,11.5539,129.91,129.89,3.90044602]
["bitfinex-derivatives","SOLF0:USTF0",1725377775939,3.8495,129.92,129.9,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725377776235,11.5535,129.92,129.9,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725377776530,3.8498,129.91,129.89,3.90034602]
["bitfinex-derivatives","SOLF0:USTF0",1725377777925,11.5538,129.91,129.89,3.90034602]
["bitfinex-derivatives","SOLF0:USTF0",1725377778529,3.85,129.9,129.89,0.05014602]
["bitfinex-derivatives","SOLF0:USTF0",1725377780636,11.554,129.9,129.89,0.05014602]
["bitfinex-derivatives","SOLF0:USTF0",1725377782933,0.05040039,129.93,129.89,0.05014602]
["bitfinex-derivatives","SOLF0:USTF0",1725377783432,0.05040039,129.93,129.9,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725377783637,0.05040039,129.93,129.89,0.05014602]
["bitfinex-derivatives","SOLF0:USTF0",1725377784036,3.89970039,129.93,129.91,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725377785334,0.05040039,129.93,129.89,0.05014602]
["bitfinex-derivatives","SOLF0:USTF0",1725377786041,0.05040039,129.93,129.92,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725377786643,0.05040039,129.93,129.91,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725377787136,0.05040039,129.93,129.89,0.05014602]
["bitfinex-derivatives","SOLF0:USTF0",1725377787848,11.60370039,129.93,129.9,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725377788438,7.75440039,129.93,129.92,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725377788641,0.05040039,129.93,129.92,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725377788835,23.67,129.98,129.91,3.76441709]
["bitfinex-derivatives","SOLF0:USTF0",1725377789146,23.67,129.98,129.91,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725377789340,23.67,130.0,129.92,3.82601524]
["bitfinex-derivatives","SOLF0:USTF0",1725377789541,7.704,129.97,129.94,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725377789841,7.75322206,129.97,129.94,3.90178641]
["bitfinex-derivatives","SOLF0:USTF0",1725377790034,0.04922206,129.97,129.94,0.05318641]
["bitfinex-derivatives","SOLF0:USTF0",1725377790345,0.04922206,129.97,129.95,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725377790640,3.8469,130.01,129.98,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725377791246,27.53584382,130.04,129.96,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725377791645,3.8466,130.02,129.99,0.05452774]
["bitfinex-derivatives","SOLF0:USTF0",1725377793447,3.8466,130.02,129.99,3.90182774]
["bitfinex-derivatives","SOLF0:USTF0",1725377794250,11.5504,130.03,129.99,3.90182774]
["bitfinex-derivatives","SOLF0:USTF0",1725377794748,3.8465,130.02,129.99,3.90182774]
["bitfinex-derivatives","SOLF0:USTF0",1725377794949,7.704,130.03,129.99,0.05452774]
["bitfinex-derivatives","SOLF0:USTF0",1725377795144,23.67,130.02,129.99,0.05452774]
["bitfinex-derivatives","SOLF0:USTF0",1725377795352,7.704,130.01,129.99,0.05452774]
["bitfinex-derivatives","SOLF0:USTF0",1725377796047,31.374,130.02,129.99,0.05452774]
["bitfinex-derivatives","SOLF0:USTF0",1725377796648,3.8469,130.01,129.99,0.05452774]
["bitfinex-derivatives","SOLF0:USTF0",1725377797049,31.374,130.0,129.99,0.05452774]
["bitfinex-derivatives","SOLF0:USTF0",1725377797253,23.67,130.0,129.99,0.05452774]
["bitfinex-derivatives","SOLF0:USTF0",1725377797553,27.5171,130.0,129.99,0.05452774]
["bitfinex-derivatives","SOLF0:USTF0",1725377797746,35.2211,130.0,129.99,0.05452774]
["bitfinex-derivatives","SOLF0:USTF0",1725377798461,11.5509,130.01,129.99,0.05452774]
["bitfinex-derivatives","SOLF0:USTF0",1725377799157,3.8469,130.01,129.99,0.05452774]
["bitfinex-derivatives","SOLF0:USTF0",1725377799749,3.8471,130.0,129.99,0.05452774]
["bitfinex-derivatives","SOLF0:USTF0",1725377800153,31.374,130.02,129.99,0.05452774]
["bitfinex-derivatives","SOLF0:USTF0",1725377800350,3.8469,130.01,129.99,0.05452774]
["bitfinex-derivatives","SOLF0:USTF0",1725377801962,3.8471,130.0,129.99,0.05452774]
["bitfinex-derivatives","SOLF0:USTF0",1725377802261,11.5511,130.0,129.99,0.05452774]
["bitfinex-derivatives","SOLF0:USTF0",1725377802456,7.704,130.0,129.99,0.05452774]
["bitfinex-derivatives","SOLF0:USTF0",1725377803058,11.5508,130.01,129.99,3.90192774]
["bitfinex-derivatives","SOLF0:USTF0",1725377803255,11.5508,130.01,129.99,0.05452774]
["bitfinex-derivatives","SOLF0:USTF0",1725377804254,7.704,130.01,129.99,3.90182774]
["bitfinex-derivatives","SOLF0:USTF0",1725377804859,7.704,130.01,130.0,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725377805162,31.374,130.06,130.0,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725377805461,31.374,130.06,129.99,0.05452774]
["bitfinex-derivatives","SOLF0:USTF0",1725377805462,3.8462,130.03,130.02,0.05625724]
["bitfinex-derivatives","SOLF0:USTF0",1725377806354,11.5502,130.03,130.02,0.05625724]
["bitfinex-derivatives","SOLF0:USTF0",1725377806955,35.2202,130.03,130.02,0.05625724]
["bitfinex-derivatives","SOLF0:USTF0",1725377808061,11.5502,130.03,130.02,0.05625724]
["bitfinex-derivatives","SOLF0:USTF0",1725377809162,3.8462,130.03,130.02,0.05625724]
["bitfinex-derivatives","SOLF0:USTF0",1725377809358,11.5502,130.03,130.02,0.05625724]
["bitfinex-derivatives","SOLF0:USTF0",1725377810263,0.05351605,130.02,129.97,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725377810465,0.05351605,130.02,129.98,3.83174019]
["bitfinex-derivatives","SOLF0:USTF0",1725377810664,7.704,130.01,129.95,26.5293]
["bitfinex-derivatives","SOLF0:USTF0",1725377810864,23.67,130.05,129.97,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725377811062,3.92930216,130.07,129.97,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725377811260,0.04862048,130.02,130.01,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725377811461,0.05724712,130.03,130.0,0.05072202]
["bitfinex-derivatives","SOLF0:USTF0",1725377812265,0.05724712,130.03,130.0,2.86062202]
["bitfinex-derivatives","SOLF0:USTF0",1725377812569,0.05724712,130.03,130.02,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725377815465,0.05724712,130.03,130.01,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725377815656,0.05724712,130.03,130.0,2.86062202]
["bitfinex-derivatives","SOLF0:USTF0",1725377816062,3.8466,130.02,130.0,6.70762202]
["bitfinex-derivatives","SOLF0:USTF0",1725377819171,11.60744712,130.03,130.01,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725377819366,0.05724712,130.03,130.0,2.86062202]
["bitfinex-derivatives","SOLF0:USTF0",1725377819971,0.05724712,130.03,130.02,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725377822871,0.05724712,130.03,130.01,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725377823271,3.90344712,130.03,130.0,2.86062202]
["bitfinex-derivatives","SOLF0:USTF0",1725377823474,3.90344712,130.03,130.01,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725377825871,0.05724712,130.03,130.02,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725377826779,0.05724712,130.03,130.02,7.60455015]
["bitfinex-derivatives","SOLF0:USTF0",1725377827180,0.05724712,130.03,130.02,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725377830880,0.05724712,130.03,130.0,2.86062202]
["bitfinex-derivatives","SOLF0:USTF0",1725377831086,0.05724712,130.03,130.0,26.53062202]
["bitfinex-derivatives","SOLF0:USTF0",1725377831284,0.05724712,130.03,130.01,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725377831481,0.05724712,130.03,130.02,7.737667]
["bitfinex-derivatives","SOLF0:USTF0",1725377833090,0.05724712,130.03,130.02,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725377833790,0.05724712,130.03,130.0,0.05072202]
["bitfinex-derivatives","SOLF0:USTF0",1725377834179,3.8468,130.01,130.0,0.05072202]
["bitfinex-derivatives","SOLF0:USTF0",1725377835189,3.8475,129.99,129.94,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1725377835591,23.67,130.02,129.95,3.8912059]
["bitfinex-derivatives","SOLF0:USTF0",1725377835790,23.67,130.03,129.94,25.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725377835985,7.704,130.02,129.98,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725377836192,0.05742612,130.01,129.99,0.05869263]
["bitfinex-derivatives","SOLF0:USTF0",1725377836990,3.90422612,130.01,129.99,0.05869263]
["bitfinex-derivatives","SOLF0:USTF0",1725377837193,0.05742612,130.01,129.99,0.05869263]
["bitfinex-derivatives","SOLF0:USTF0",1725377838084,0.05742612,130.01,129.96,13.72869263]
["bitfinex-derivatives","SOLF0:USTF0",1725377838801,3.90432612,130.01,129.98,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725377838988,3.90432612,130.01,129.98,3.90084302]
["bitfinex-derivatives","SOLF0:USTF0",1725377839189,3.90432612,130.01,129.98,0.05344302]
["bitfinex-derivatives","SOLF0:USTF0",1725377840393,3.90432612,130.01,129.99,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725377840690,3.8471,130.0,129.98,0.05344302]
["bitfinex-derivatives","SOLF0:USTF0",1725377841287,0.05742612,130.01,129.98,0.05344302]
["bitfinex-derivatives","SOLF0:USTF0",1725377841288,3.8474,129.99,129.98,0.05344302]
["bitfinex-derivatives","SOLF0:USTF0",1725377843687,23.72742612,130.01,129.98,0.05344302]
["bitfinex-derivatives","SOLF0:USTF0",1725377843688,3.8472,130.0,129.98,0.05344302]
["bitfinex-derivatives","SOLF0:USTF0",1725377843886,0.05742612,130.01,129.98,0.05344302]
["bitfinex-derivatives","SOLF0:USTF0",1725377844395,3.90432612,130.01,129.98,3.90094302]
["bitfinex-derivatives","SOLF0:USTF0",1725377846193,0.05742612,130.01,129.98,0.05344302]
["bitfinex-derivatives","SOLF0:USTF0",1725377847492,3.8474,129.99,129.98,0.05344302]
["bitfinex-derivatives","SOLF0:USTF0",1725377847691,27.5174,129.99,129.98,0.05344302]
["bitfinex-derivatives","SOLF0:USTF0",1725377848091,3.8474,129.99,129.98,0.05344302]
["bitfinex-derivatives","SOLF0:USTF0",1725377853898,0.05742612,130.01,129.98,0.05344302]
["bitfinex-derivatives","SOLF0:USTF0",1725377854497,11.60832612,130.01,129.98,3.90084302]
["bitfinex-derivatives","SOLF0:USTF0",1725377854701,7.76142612,130.01,129.98,3.90084302]
["bitfinex-derivatives","SOLF0:USTF0",1725377855599,0.05742612,130.01,129.98,0.05344302]
["bitfinex-derivatives","SOLF0:USTF0",1725377856202,3.8471,130.0,129.98,0.05344302]
["bitfinex-derivatives","SOLF0:USTF0",1725377857592,3.8471,130.0,129.98,3.90114302]
["bitfinex-derivatives","SOLF0:USTF0",1725377857797,0.05742612,130.01,129.98,0.05344302]
["bitfinex-derivatives","SOLF0:USTF0",1725377858396,0.05742612,130.01,130.0,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725377858900,0.05742612,130.01,129.98,0.05344302]
["bitfinex-derivatives","SOLF0:USTF0",1725377860191,3.8472,130.0,129.98,3.90094302]
["bitfinex-derivatives","SOLF0:USTF0",1725377860899,3.8474,129.99,129.98,0.05344302]
["bitfinex-derivatives","SOLF0:USTF0",1725377861489,13.3074,129.99,129.98,0.05344302]
["bitfinex-derivatives","SOLF0:USTF0",1725377861990,23.67,129.99,129.84,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725377862198,23.67,129.96,129.88,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725377862394,23.67,129.96,129.89,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725377862595,23.67,129.94,129.88,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725377863095,0.05152652,129.92,129.9,0.0493749]
["bitfinex-derivatives","SOLF0:USTF0",1725377863292,3.90112652,129.92,129.9,0.0493749]
["bitfinex-derivatives","SOLF0:USTF0",1725377863701,0.05152652,129.92,129.9,0.0493749]
["bitfinex-derivatives","SOLF0:USTF0",1725377863901,3.90112652,129.92,129.9,0.0493749]
["bitfinex-derivatives","SOLF0:USTF0",1725377866198,3.8497,129.91,129.9,0.0493749]
["bitfinex-derivatives","SOLF0:USTF0",1725377867308,3.8508,129.88,129.85,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725377867504,23.67,129.91,129.84,3.87464864]
["bitfinex-derivatives","SOLF0:USTF0",1725377867810,3.8511,129.87,129.84,3.87464864]
["bitfinex-derivatives","SOLF0:USTF0",1725377867999,23.67,129.91,129.85,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725377868200,0.05609872,129.89,129.87,0.05283029]
["bitfinex-derivatives","SOLF0:USTF0",1725377868506,3.8508,129.88,129.87,0.05283029]
["bitfinex-derivatives","SOLF0:USTF0",1725377871916,31.27665306,129.88,129.87,0.05283029]
["bitfinex-derivatives","SOLF0:USTF0",1725377873205,27.5208,129.88,129.87,0.05283029]
["bitfinex-derivatives","SOLF0:USTF0",1725377873522,31.46845113,129.88,129.87,0.05283029]
["bitfinex-derivatives","SOLF0:USTF0",1725377874105,15.50245113,129.88,129.87,0.05283029]
["bitfinex-derivatives","SOLF0:USTF0",1725377875403,7.704,129.86,129.81,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725377875608,11.4778671,129.86,129.81,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725377876011,11.4778671,129.86,129.81,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725377876012,3.852,129.84,129.81,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725377876204,11.4778671,129.86,129.81,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725377876408,0.05600485,129.85,129.82,0.05316014]
["bitfinex-derivatives","SOLF0:USTF0",1725377876613,3.90760485,129.85,129.82,3.90536014]
["bitfinex-derivatives","SOLF0:USTF0",1725377876913,3.90760485,129.85,129.82,0.05316014]
["bitfinex-derivatives","SOLF0:USTF0",1725377877113,0.05600485,129.85,129.83,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725377878117,0.05600485,129.85,129.84,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725377878910,0.05600485,129.85,129.82,0.05316014]
["bitfinex-derivatives","SOLF0:USTF0",1725377879110,3.90750485,129.85,129.83,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725377880424,0.05600485,129.85,129.82,0.05316014]
["bitfinex-derivatives","SOLF0:USTF0",1725377881122,3.852,129.84,129.82,0.05316014]
["bitfinex-derivatives","SOLF0:USTF0",1725377881812,0.05600485,129.85,129.82,0.05316014]
["bitfinex-derivatives","SOLF0:USTF0",1725377882828,0.05600485,129.85,129.84,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725377884729,0.05600485,129.85,129.83,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1725377884915,0.05600485,129.85,129.82,0.05316014]
["bitfinex-derivatives","SOLF0:USTF0",1725377885321,23.72600485,129.85,129.82,0.05316014]
["bitfinex-derivatives","SOLF0:USTF0",1725377885719,3.8521,129.83,129.82,0.05316014]
["bitfinex-derivatives","SOLF0:USTF0",1725377886531,27.5221,129.83,129.82,0.05316014]
["bitfinex-derivatives","SOLF0:USTF0",1725377888022,3.8532,129.8,129.76,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1725377888530,3.8527,129.81,129.76,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1725377888725,35.28302349,129.84,129.77,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725377888926,23.67,129.82,129.74,3.94293458]
["bitfinex-derivatives","SOLF0:USTF0",1725377889120,23.67,129.77,129.71,3.93831034]
["bitfinex-derivatives","SOLF0:USTF0",1725377889420,23.67,129.77,129.68,25.1501]
["bitfinex-derivatives","SOLF0:USTF0",1725377889619,3.8547,129.75,129.68,25.1501]
["bitfinex-derivatives","SOLF0:USTF0",1725377889823,3.8547,129.75,129.69,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725377890018,3.8543,129.76,129.69,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725377890324,0.05834676,129.74,129.71,0.04906376]
["bitfinex-derivatives","SOLF0:USTF0",1725377890520,0.05834676,129.74,129.72,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725377890818,0.05834676,129.74,129.71,0.04906376]
["bitfinex-derivatives","SOLF0:USTF0",1725377891227,0.05834676,129.74,129.72,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725377891722,7.704,129.8,129.72,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725377891925,3.8538,129.78,129.74,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725377892725,3.90697246,129.77,129.75,0.05065777]
["bitfinex-derivatives","SOLF0:USTF0",1725377896040,0.05307246,129.77,129.75,0.05065777]
["bitfinex-derivatives","SOLF0:USTF0",1725377896528,0.05307246,129.77,129.75,3.90495777]
["bitfinex-derivatives","SOLF0:USTF0",1725377897323,3.90697246,129.77,129.75,3.90495777]
["bitfinex-derivatives","SOLF0:USTF0",1725377900334,0.05307246,129.77,129.75,3.90495777]
["bitfinex-derivatives","SOLF0:USTF0",1725377901635,0.05307246,129.77,129.76,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725377905841,23.67,129.81,129.77,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725377906039,23.67,129.81,129.74,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725377906241,3.8531,129.8,129.77,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725377906541,3.8531,129.8,129.76,3.79458697]
["bitfinex-derivatives","SOLF0:USTF0",1725377906741,0.05911887,129.79,129.77,0.0516166]
["bitfinex-derivatives","SOLF0:USTF0",1725377907439,0.05911887,129.79,129.78,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725377910147,23.67,129.83,129.8,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725377910440,3.8529,129.81,129.76,3.82426832]
["bitfinex-derivatives","SOLF0:USTF0",1725377910747,23.67,129.82,129.74,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725377911049,3.8534,129.79,129.74,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725377911246,3.90491001,129.79,129.77,0.05298251]
["bitfinex-derivatives","SOLF0:USTF0",1725377912146,0.05151001,129.79,129.77,3.90668251]
["bitfinex-derivatives","SOLF0:USTF0",1725377913041,0.05151001,129.79,129.78,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725377916437,0.05151001,129.79,129.77,0.05298251]
["bitfinex-derivatives","SOLF0:USTF0",1725377916646,0.05151001,129.79,129.77,3.90678251]
["bitfinex-derivatives","SOLF0:USTF0",1725377917554,0.05151001,129.79,129.78,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725377922148,0.05151001,129.79,129.77,0.05298251]
["bitfinex-derivatives","SOLF0:USTF0",1725377922757,27.5236,129.78,129.77,0.05298251]
["bitfinex-derivatives","SOLF0:USTF0",1725377924158,3.8549,129.74,129.7,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725377924655,3.8549,129.74,129.71,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725377925357,3.91013595,129.74,129.71,3.90728925]
["bitfinex-derivatives","SOLF0:USTF0",1725377927459,0.05523595,129.74,129.71,0.05178925]
["bitfinex-derivatives","SOLF0:USTF0",1725377928053,0.05523595,129.74,129.72,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725377928857,0.05523595,129.74,129.71,0.05178925]
["bitfinex-derivatives","SOLF0:USTF0",1725377929458,0.05523595,129.74,129.72,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725377929957,0.05523595,129.74,129.71,0.05178925]
["bitfinex-derivatives","SOLF0:USTF0",1725377930258,0.05523595,129.74,129.73,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725377931760,11.5574,129.79,129.76,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725377932059,11.5574,129.79,129.72,25.0126]
["bitfinex-derivatives","SOLF0:USTF0",1725377932060,3.8529,129.81,129.74,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725377932266,23.67,129.82,129.77,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725377932566,3.8529,129.81,129.75,5.31801527]
["bitfinex-derivatives","SOLF0:USTF0",1725377932766,3.91032,129.81,129.78,3.91169567]
["bitfinex-derivatives","SOLF0:USTF0",1725377933263,0.05742,129.81,129.78,0.05819567]
["bitfinex-derivatives","SOLF0:USTF0",1725377934377,0.05742,129.81,129.8,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725377934568,3.88281947,129.87,129.8,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725377934768,98.79643289,129.88,129.8,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725377934984,7.704,129.9,129.82,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725377935277,7.704,129.9,129.83,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1725377935278,11.56117714,129.9,129.83,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1725377935774,0.05789631,129.88,129.85,0.05265096]
["bitfinex-derivatives","SOLF0:USTF0",1725377936278,3.851,129.87,129.85,0.05265096]
["bitfinex-derivatives","SOLF0:USTF0",1725377936980,11.61259631,129.88,129.85,3.90405096]
["bitfinex-derivatives","SOLF0:USTF0",1725377937570,3.8509,129.87,129.85,3.90405096]
["bitfinex-derivatives","SOLF0:USTF0",1725377938679,0.05789631,129.88,129.85,0.05265096]
["bitfinex-derivatives","SOLF0:USTF0",1725377939375,0.05789631,129.88,129.87,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725377944975,0.05789631,129.88,129.85,0.05265096]
["bitfinex-derivatives","SOLF0:USTF0",1725377946376,3.90869631,129.88,129.85,0.05265096]
["bitfinex-derivatives","SOLF0:USTF0",1725377946572,0.05789631,129.88,129.86,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725377947183,0.05789631,129.88,129.87,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725377948080,0.05789631,129.88,129.86,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725377954787,0.05789631,129.88,129.87,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725377955793,23.67,129.94,129.85,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725377956093,3.8505,129.89,129.83,5.23749145]
["bitfinex-derivatives","SOLF0:USTF0",1725377956389,27.53244824,129.9,129.87,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725377956892,31.44006073,129.9,129.87,3.90501925]
["bitfinex-derivatives","SOLF0:USTF0",1725377959781,27.58986073,129.9,129.88,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725377959985,3.91986073,129.9,129.88,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725377960185,3.91986073,129.9,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725377960388,0.05741249,129.9,129.89,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725377963984,0.05741249,129.9,129.88,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725377964696,0.05741249,129.9,129.89,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725377966398,0.05741249,129.9,129.88,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725377966399,0.05741249,129.9,129.88,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725377967598,0.05741249,129.9,129.89,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725377971006,0.05741249,129.9,129.88,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725377971499,23.72741249,129.9,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725377971693,23.67,129.89,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725377971892,31.374,129.89,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725377972093,35.2245,129.89,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725377972499,27.5205,129.89,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725377972703,35.2245,129.89,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725377973205,3.8506,129.88,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725377974097,11.5545,129.89,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725377974296,3.8505,129.89,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725377975299,35.28161249,129.9,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725377975502,27.57761249,129.9,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725377976013,3.90761249,129.9,129.87,3.90491925]
["bitfinex-derivatives","SOLF0:USTF0",1725377976809,3.8504,129.89,129.87,3.90491925]
["bitfinex-derivatives","SOLF0:USTF0",1725377977498,3.8504,129.89,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725377977806,7.704,129.89,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725377978405,31.34269353,129.88,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725377978602,39.04669353,129.88,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725377979507,38.99238382,129.88,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725377979700,31.28838382,129.88,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725377979896,38.99238382,129.88,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725377980798,31.28838382,129.88,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725377981101,7.704,129.88,129.87,3.90501925]
["bitfinex-derivatives","SOLF0:USTF0",1725377981293,23.72741249,129.9,129.87,3.90501925]
["bitfinex-derivatives","SOLF0:USTF0",1725377981702,3.89626211,129.89,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725377981911,31.43141249,129.9,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725377982110,31.374,129.88,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725377982406,39.06153599,129.88,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725377983400,23.72741249,129.9,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725377983800,23.72741249,129.9,129.88,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725377984001,3.90761249,129.9,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725377985209,3.8503,129.89,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725377985607,3.8506,129.88,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725377985914,31.43141249,129.9,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725377986608,3.8504,129.89,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725377986809,31.43141249,129.9,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725377987114,3.8506,129.88,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725377994828,11.5545,129.89,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725377995620,11.5545,129.89,129.87,3.90491925]
["bitfinex-derivatives","SOLF0:USTF0",1725377995922,3.8505,129.89,129.87,3.90491925]
["bitfinex-derivatives","SOLF0:USTF0",1725377998427,31.43141249,129.9,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725377998428,3.8506,129.88,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725377999423,27.5206,129.88,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725378000123,13.3206,129.88,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725378001621,9.47,129.88,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725378002020,31.42141249,129.9,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725378002622,3.8505,129.89,129.87,3.90491925]
["bitfinex-derivatives","SOLF0:USTF0",1725378003926,7.76141249,129.9,129.89,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725378004122,0.05741249,129.9,129.89,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725378005025,0.05741249,129.9,129.88,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725378005222,3.90751249,129.9,129.88,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725378007134,0.05741249,129.9,129.88,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725378007429,0.05741249,129.9,129.89,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725378008620,3.90741249,129.9,129.88,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725378008824,23.66,129.89,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725378009622,3.8506,129.88,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725378009818,31.364,129.89,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725378010032,3.90761249,129.9,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725378010334,0.05741249,129.9,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725378010732,0.05741249,129.9,129.88,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725378011226,3.90741249,129.9,129.88,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725378013431,0.05741249,129.9,129.88,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725378014225,3.90751249,129.9,129.88,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725378014931,0.05741249,129.9,129.88,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725378015133,23.71741249,129.9,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725378015434,3.8506,129.89,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725378016536,27.56761249,129.9,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725378016835,3.90761249,129.9,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725378017129,3.90761249,129.9,129.87,3.90481925]
["bitfinex-derivatives","SOLF0:USTF0",1725378017333,0.05741249,129.9,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725378017726,3.8505,129.89,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725378017926,0.05741249,129.9,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725378019432,3.90741249,129.9,129.88,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725378019832,3.90741249,129.9,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725378020031,3.90741249,129.9,129.87,3.90491925]
["bitfinex-derivatives","SOLF0:USTF0",1725378020234,3.8504,129.89,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725378020735,23.66,129.89,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725378021233,27.5105,129.89,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725378021931,13.3105,129.89,129.87,3.90501925]
["bitfinex-derivatives","SOLF0:USTF0",1725378023029,3.8506,129.88,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725378023236,9.46,129.89,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725378023646,13.3106,129.89,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725378025430,3.8506,129.88,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725378025633,13.3106,129.88,129.87,0.05411925]
["bitfinex-derivatives","SOLF0:USTF0",1725378025839,13.3106,129.88,129.82,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725378025840,47.3,129.88,129.82,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725378026038,9.46,129.83,129.82,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725378026342,9.46,129.83,129.82,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1725378026535,9.46,129.84,129.82,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725378027044,9.51447372,129.84,129.82,1.41716724]
["bitfinex-derivatives","SOLF0:USTF0",1725378027639,9.51447372,129.84,129.82,5.26946724]
["bitfinex-derivatives","SOLF0:USTF0",1725378029039,0.05447372,129.84,129.82,5.26946724]
["bitfinex-derivatives","SOLF0:USTF0",1725378029233,0.05447372,129.84,129.83,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725378029839,9.51447372,129.84,129.83,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725378030038,9.51447372,129.84,129.82,0.05496724]
["bitfinex-derivatives","SOLF0:USTF0",1725378030230,13.43675867,129.84,129.82,0.05496724]
["bitfinex-derivatives","SOLF0:USTF0",1725378030434,9.46,129.83,129.82,0.05496724]
["bitfinex-derivatives","SOLF0:USTF0",1725378030639,13.3121,129.83,129.82,0.05496724]
["bitfinex-derivatives","SOLF0:USTF0",1725378030838,21.0161,129.83,129.82,0.05496724]
["bitfinex-derivatives","SOLF0:USTF0",1725378031841,24.80970966,129.83,129.82,0.05496724]
["bitfinex-derivatives","SOLF0:USTF0",1725378035837,3.8529,129.81,129.78,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1725378036037,9.46,129.8,129.78,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1725378036438,9.46,129.8,129.79,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725378036649,13.3125,129.82,129.79,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725378036839,0.05299156,129.81,129.79,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725378037041,9.51299156,129.81,129.79,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725378038450,0.05299156,129.81,129.8,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725378049754,0.05299156,129.81,129.78,1.41156788]
["bitfinex-derivatives","SOLF0:USTF0",1725378050956,0.05299156,129.81,129.79,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725378051355,0.05299156,129.81,129.78,1.41156788]
["bitfinex-derivatives","SOLF0:USTF0",1725378051560,0.05299156,129.81,129.8,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725378056061,0.05299156,129.81,129.79,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725378057267,0.05299156,129.81,129.8,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725378060669,9.51299156,129.81,129.78,1.41156788]
["bitfinex-derivatives","SOLF0:USTF0",1725378062462,0.05299156,129.81,129.8,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725378062766,9.51299156,129.81,129.8,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725378063869,9.51299156,129.81,129.79,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725378064067,9.46,129.8,129.79,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725378064266,9.46,129.8,129.78,0.05626788]
["bitfinex-derivatives","SOLF0:USTF0",1725378064663,3.8533,129.79,129.78,0.05626788]
["bitfinex-derivatives","SOLF0:USTF0",1725378069477,13.3131,129.8,129.78,0.05626788]
["bitfinex-derivatives","SOLF0:USTF0",1725378069770,21.0171,129.8,129.78,0.05626788]
["bitfinex-derivatives","SOLF0:USTF0",1725378070370,3.8533,129.79,129.78,0.05626788]
["bitfinex-derivatives","SOLF0:USTF0",1725378076387,55.004,129.8,129.75,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1725378076686,9.46,129.76,129.72,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725378076884,9.46,129.75,129.72,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725378077283,9.46,129.75,129.73,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725378077583,9.51358924,129.75,129.73,3.90782008]
["bitfinex-derivatives","SOLF0:USTF0",1725378078379,0.05358924,129.75,129.74,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725378079390,9.46,129.79,129.73,10.93412008]
["bitfinex-derivatives","SOLF0:USTF0",1725378080083,9.46,129.82,129.76,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725378080280,0.05576307,129.8,129.78,0.05448963]
["bitfinex-derivatives","SOLF0:USTF0",1725378080588,0.05576307,129.8,129.78,3.90788963]
["bitfinex-derivatives","SOLF0:USTF0",1725378081189,0.05576307,129.8,129.79,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725378082184,0.05576307,129.8,129.78,0.05448963]
["bitfinex-derivatives","SOLF0:USTF0",1725378082890,0.05576307,129.8,129.78,3.90778963]
["bitfinex-derivatives","SOLF0:USTF0",1725378085993,0.05576307,129.8,129.79,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725378086887,0.05576307,129.8,129.78,3.90788963]
["bitfinex-derivatives","SOLF0:USTF0",1725378087996,13.36876307,129.8,129.78,0.05448963]
["bitfinex-derivatives","SOLF0:USTF0",1725378088290,9.51576307,129.8,129.78,0.05448963]
["bitfinex-derivatives","SOLF0:USTF0",1725378088595,9.51576307,129.8,129.78,3.90808963]
["bitfinex-derivatives","SOLF0:USTF0",1725378088983,9.51576307,129.8,129.79,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725378089987,9.51576307,129.8,129.78,3.90788963]
["bitfinex-derivatives","SOLF0:USTF0",1725378090696,13.36886307,129.8,129.78,0.05448963]
["bitfinex-derivatives","SOLF0:USTF0",1725378090891,9.51576307,129.8,129.78,0.05448963]
["bitfinex-derivatives","SOLF0:USTF0",1725378091299,3.8533,129.79,129.78,0.05448963]
["bitfinex-derivatives","SOLF0:USTF0",1725378091490,11.5643,129.79,129.78,0.05448963]
["bitfinex-derivatives","SOLF0:USTF0",1725378091794,3.8533,129.79,129.78,0.05448963]
["bitfinex-derivatives","SOLF0:USTF0",1725378092492,11.5646,129.78,129.75,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725378092694,9.46,129.76,129.75,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725378092997,9.46,129.76,129.74,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1725378093294,9.46,129.75,129.74,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1725378094695,9.46,129.75,129.74,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725378095197,9.46,129.75,129.73,5.3315644]
["bitfinex-derivatives","SOLF0:USTF0",1725378095399,9.46,129.75,129.73,3.9103644]
["bitfinex-derivatives","SOLF0:USTF0",1725378095903,13.3146,129.75,129.73,0.0554644]
["bitfinex-derivatives","SOLF0:USTF0",1725378096206,9.46,129.75,129.73,0.0554644]
["bitfinex-derivatives","SOLF0:USTF0",1725378096507,3.8548,129.74,129.73,0.0554644]
["bitfinex-derivatives","SOLF0:USTF0",1725378097602,13.3148,129.74,129.73,0.0554644]
["bitfinex-derivatives","SOLF0:USTF0",1725378102011,21.0256,129.75,129.73,0.0554644]
["bitfinex-derivatives","SOLF0:USTF0",1725378102411,13.3146,129.75,129.73,3.9104644]
["bitfinex-derivatives","SOLF0:USTF0",1725378104912,3.8548,129.74,129.73,0.0554644]
["bitfinex-derivatives","SOLF0:USTF0",1725378105113,9.46,129.75,129.73,0.0554644]
["bitfinex-derivatives","SOLF0:USTF0",1725378105808,13.3146,129.75,129.73,0.0554644]
["bitfinex-derivatives","SOLF0:USTF0",1725378106610,9.46,129.74,129.73,0.0554644]
["bitfinex-derivatives","SOLF0:USTF0",1725378106809,13.3148,129.74,129.73,0.0554644]
["bitfinex-derivatives","SOLF0:USTF0",1725378107905,3.8551,129.73,129.68,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1725378108101,9.46,129.7,129.68,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1725378108311,9.46,129.7,129.67,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725378108509,9.46,129.69,129.68,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725378108708,9.46,129.69,129.67,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725378108911,9.50943146,129.69,129.67,1.39145948]
["bitfinex-derivatives","SOLF0:USTF0",1725378109115,9.50943146,129.69,129.68,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725378109514,9.50943146,129.69,129.67,0.05605948]
["bitfinex-derivatives","SOLF0:USTF0",1725378109816,9.50943146,129.69,129.67,3.91275948]
["bitfinex-derivatives","SOLF0:USTF0",1725378110917,9.50943146,129.69,129.68,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725378112714,13.37964315,129.69,129.67,3.91285948]
["bitfinex-derivatives","SOLF0:USTF0",1725378113115,13.37964315,129.69,129.67,0.05605948]
["bitfinex-derivatives","SOLF0:USTF0",1725378113817,13.37964315,129.69,129.68,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725378114724,13.37964315,129.69,129.67,3.91275948]
["bitfinex-derivatives","SOLF0:USTF0",1725378115917,13.37964315,129.69,129.63,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1725378116108,9.46,129.65,129.63,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1725378116312,9.46,129.65,129.62,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725378116509,9.46,129.65,129.64,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725378118126,0.05166903,129.66,129.65,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725378118416,9.51166903,129.66,129.65,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725378120918,9.51166903,129.66,129.64,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725378121124,9.46,129.64,129.63,0.05405731]
["bitfinex-derivatives","SOLF0:USTF0",1725378121313,9.46,129.64,129.48,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1725378121515,9.46,129.64,129.55,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1725378121516,9.46,129.6,129.55,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1725378121718,9.46,129.59,129.55,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1725378122328,0.05888631,129.58,129.57,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725378122629,9.46,129.63,129.56,9.5116364]
["bitfinex-derivatives","SOLF0:USTF0",1725378122816,9.46,129.64,129.62,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725378123019,9.46,129.64,129.57,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725378123219,7.711,129.65,129.64,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725378123417,9.46,129.68,129.62,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725378123619,9.46,129.68,129.6,3.88353357]
["bitfinex-derivatives","SOLF0:USTF0",1725378123620,9.46,129.69,129.6,3.88353357]
["bitfinex-derivatives","SOLF0:USTF0",1725378123821,7.711,129.7,129.65,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725378123822,0.05783675,129.66,129.65,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725378124017,0.05199746,129.67,129.64,0.05758194]
["bitfinex-derivatives","SOLF0:USTF0",1725378124428,0.05199746,129.67,129.66,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725378127034,9.51199746,129.67,129.66,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725378128827,0.05199746,129.67,129.64,0.05758194]
["bitfinex-derivatives","SOLF0:USTF0",1725378129026,9.46,129.66,129.64,0.05758194]
["bitfinex-derivatives","SOLF0:USTF0",1725378129330,0.05199746,129.67,129.64,0.05758194]
["bitfinex-derivatives","SOLF0:USTF0",1725378129525,9.46,129.66,129.64,0.05758194]
["bitfinex-derivatives","SOLF0:USTF0",1725378129721,9.51199746,129.67,129.64,0.05758194]
["bitfinex-derivatives","SOLF0:USTF0",1725378130131,0.05199746,129.67,129.64,0.05758194]
["bitfinex-derivatives","SOLF0:USTF0",1725378130327,0.05199746,129.67,129.66,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725378131230,9.46,129.7,129.69,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725378131533,9.46,129.74,129.67,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725378131735,9.46,129.74,129.68,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725378131929,23.71,129.75,129.68,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725378132136,27.5645,129.75,129.68,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725378132331,0.05789148,129.73,129.71,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725378132936,0.05789148,129.73,129.72,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725378134136,0.05789148,129.73,129.71,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725378134533,0.05789148,129.73,129.7,3.90887279]
["bitfinex-derivatives","SOLF0:USTF0",1725378134726,23.76789148,129.73,129.7,3.90887279]
["bitfinex-derivatives","SOLF0:USTF0",1725378135426,23.76789148,129.73,129.7,0.05297279]
["bitfinex-derivatives","SOLF0:USTF0",1725378135834,23.71,129.71,129.7,0.05297279]
["bitfinex-derivatives","SOLF0:USTF0",1725378136724,23.71,129.71,129.68,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1725378136936,23.71,129.69,129.68,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1725378137140,23.71,129.69,129.68,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1725378140342,23.74334289,129.7,129.68,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1725378140941,0.05334289,129.7,129.69,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725378143938,23.69,129.74,129.71,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725378144244,23.69,129.74,129.68,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1725378144439,23.69,129.74,129.72,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725378144638,23.69,129.75,129.68,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1725378144945,0.05467679,129.73,129.7,0.05154943]
["bitfinex-derivatives","SOLF0:USTF0",1725378145241,0.05467679,129.73,129.72,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725378147446,0.05467679,129.73,129.71,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1725378147949,0.05467679,129.73,129.72,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725378148545,0.05467679,129.73,129.7,0.05154943]
["bitfinex-derivatives","SOLF0:USTF0",1725378149345,0.05467679,129.73,129.71,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725378149542,0.05467679,129.73,129.7,0.05154943]
["bitfinex-derivatives","SOLF0:USTF0",1725378149946,0.05467679,129.73,129.72,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725378151837,11.53833528,129.77,129.7,0.05154943]
["bitfinex-derivatives","SOLF0:USTF0",1725378152038,3.82733528,129.77,129.7,0.05154943]
["bitfinex-derivatives","SOLF0:USTF0",1725378152241,23.69,129.78,129.7,0.05154943]
["bitfinex-derivatives","SOLF0:USTF0",1725378152446,27.45877457,129.78,129.69,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725378152949,27.45877457,129.78,129.75,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725378153250,27.51699101,129.78,129.75,3.90327122]
["bitfinex-derivatives","SOLF0:USTF0",1725378153449,31.37069101,129.78,129.75,0.04907122]
["bitfinex-derivatives","SOLF0:USTF0",1725378153645,23.69,129.76,129.75,0.04907122]
["bitfinex-derivatives","SOLF0:USTF0",1725378154446,23.69,129.76,129.68,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725378155240,23.69,129.76,129.73,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725378155446,23.74138437,129.76,129.73,3.90435395]
["bitfinex-derivatives","SOLF0:USTF0",1725378155647,0.05138437,129.76,129.73,0.04945395]
["bitfinex-derivatives","SOLF0:USTF0",1725378155850,0.05138437,129.76,129.74,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725378156346,0.05138437,129.76,129.73,0.04945395]
["bitfinex-derivatives","SOLF0:USTF0",1725378156347,0.05138437,129.76,129.75,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725378157053,0.05138437,129.76,129.74,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725378158147,0.05138437,129.76,129.75,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725378158669,0.05138437,129.76,129.62,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725378158846,23.69,129.71,129.64,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725378159246,23.69,129.71,129.69,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725378159456,27.55495317,129.71,129.69,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725378159750,27.60917976,129.71,129.69,3.91265007]
["bitfinex-derivatives","SOLF0:USTF0",1725378160254,27.60917976,129.71,129.69,0.05655007]
["bitfinex-derivatives","SOLF0:USTF0",1725378160557,13.38917976,129.71,129.69,0.05655007]
["bitfinex-derivatives","SOLF0:USTF0",1725378161151,13.38917976,129.71,129.69,3.91275007]
["bitfinex-derivatives","SOLF0:USTF0",1725378161350,9.47,129.7,129.69,0.05655007]
["bitfinex-derivatives","SOLF0:USTF0",1725378161855,0.05422659,129.71,129.69,0.05655007]
["bitfinex-derivatives","SOLF0:USTF0",1725378162044,23.71,129.75,129.68,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725378162352,3.8543,129.76,129.69,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1725378162754,3.8543,129.76,129.72,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725378163149,0.05578448,129.75,129.73,0.05744683]
["bitfinex-derivatives","SOLF0:USTF0",1725378164051,0.05578448,129.75,129.73,3.91254683]
["bitfinex-derivatives","SOLF0:USTF0",1725378165950,3.91028448,129.75,129.73,0.05744683]
["bitfinex-derivatives","SOLF0:USTF0",1725378166148,27.62028448,129.75,129.73,0.05744683]
["bitfinex-derivatives","SOLF0:USTF0",1725378166549,3.8548,129.74,129.73,0.05744683]
["bitfinex-derivatives","SOLF0:USTF0",1725378166743,23.76578448,129.75,129.73,3.91244683]
["bitfinex-derivatives","SOLF0:USTF0",1725378167555,27.62038448,129.75,129.73,0.05744683]
["bitfinex-derivatives","SOLF0:USTF0",1725378168653,27.62038448,129.75,129.73,3.91254683]
["bitfinex-derivatives","SOLF0:USTF0",1725378168860,7.6995,129.91,129.74,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725378169056,23.71,129.85,129.74,25.1846]
["bitfinex-derivatives","SOLF0:USTF0",1725378169253,27.6122604,129.84,129.75,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725378169564,23.71,129.84,129.8,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725378169766,0.04946111,129.83,129.81,0.05749341]
["bitfinex-derivatives","SOLF0:USTF0",1725378169960,0.04946111,129.83,129.81,3.91019341]
["bitfinex-derivatives","SOLF0:USTF0",1725378170260,0.04946111,129.83,129.81,0.05749341]
["bitfinex-derivatives","SOLF0:USTF0",1725378170766,0.04946111,129.83,129.81,3.91009341]
["bitfinex-derivatives","SOLF0:USTF0",1725378172251,0.04946111,129.83,129.82,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725378176263,23.71,129.89,129.86,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725378176956,23.71,129.93,129.82,25.1876]
["bitfinex-derivatives","SOLF0:USTF0",1725378176957,3.75690485,129.88,129.82,25.1876]
["bitfinex-derivatives","SOLF0:USTF0",1725378177264,23.71,129.9,129.82,25.1876]
["bitfinex-derivatives","SOLF0:USTF0",1725378177265,0.05317479,129.86,129.84,0.0549162]
["bitfinex-derivatives","SOLF0:USTF0",1725378177467,0.05317479,129.86,129.85,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725378178763,23.76317479,129.86,129.84,3.9065162]
["bitfinex-derivatives","SOLF0:USTF0",1725378179654,27.5617,129.85,129.79,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1725378180754,23.76243293,129.83,129.81,0.0573865]
["bitfinex-derivatives","SOLF0:USTF0",1725378181162,23.76243293,129.83,129.81,3.9098865]
["bitfinex-derivatives","SOLF0:USTF0",1725378181764,0.05243293,129.83,129.82,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725378185156,0.05243293,129.83,129.81,3.9098865]
["bitfinex-derivatives","SOLF0:USTF0",1725378185357,23.71,129.82,129.81,0.0573865]
["bitfinex-derivatives","SOLF0:USTF0",1725378185560,23.71,129.82,129.76,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725378185763,23.71,129.8,129.76,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725378185956,27.54483198,129.8,129.76,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725378186262,27.54483198,129.8,129.77,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725378186662,27.59836779,129.8,129.77,0.05552347]
["bitfinex-derivatives","SOLF0:USTF0",1725378186860,3.88836779,129.8,129.78,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725378187374,3.88836779,129.8,129.77,0.05552347]
["bitfinex-derivatives","SOLF0:USTF0",1725378187572,0.05353581,129.8,129.77,0.05552347]
["bitfinex-derivatives","SOLF0:USTF0",1725378189272,0.05353581,129.8,129.79,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725378191765,23.74353581,129.8,129.78,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725378193972,23.74353581,129.8,129.79,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725378195365,23.74353581,129.8,129.78,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725378195570,23.69,129.79,129.61,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1725378195868,23.69,129.76,129.68,25.1456]
["bitfinex-derivatives","SOLF0:USTF0",1725378196071,23.69,129.76,129.74,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725378196268,23.69,129.76,129.69,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725378196468,27.5436,129.78,129.75,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725378196670,23.69,129.78,129.75,0.05186668]
["bitfinex-derivatives","SOLF0:USTF0",1725378196871,23.74541454,129.78,129.75,0.05186668]
["bitfinex-derivatives","SOLF0:USTF0",1725378197071,23.74541454,129.78,129.75,3.90616668]
["bitfinex-derivatives","SOLF0:USTF0",1725378197269,23.74541454,129.78,129.75,0.05186668]
["bitfinex-derivatives","SOLF0:USTF0",1725378197768,3.85647144,129.77,129.75,0.05186668]
["bitfinex-derivatives","SOLF0:USTF0",1725378198276,23.69,129.77,129.75,0.05186668]
["bitfinex-derivatives","SOLF0:USTF0",1725378198474,3.8542,129.76,129.75,0.05186668]
["bitfinex-derivatives","SOLF0:USTF0",1725378198676,27.53837608,129.77,129.75,0.05186668]
["bitfinex-derivatives","SOLF0:USTF0",1725378198873,31.45641454,129.78,129.75,0.05186668]
["bitfinex-derivatives","SOLF0:USTF0",1725378199075,35.31001454,129.78,129.75,0.05186668]
["bitfinex-derivatives","SOLF0:USTF0",1725378199276,31.45641454,129.78,129.75,0.05186668]
["bitfinex-derivatives","SOLF0:USTF0",1725378199476,23.74541454,129.78,129.75,0.05186668]
["bitfinex-derivatives","SOLF0:USTF0",1725378199771,27.58299497,129.78,129.75,3.90616668]
["bitfinex-derivatives","SOLF0:USTF0",1725378200672,31.43659497,129.78,129.75,3.90616668]
["bitfinex-derivatives","SOLF0:USTF0",1725378201279,31.43659497,129.78,129.75,0.05186668]
["bitfinex-derivatives","SOLF0:USTF0",1725378201782,3.89299497,129.78,129.75,3.90616668]
["bitfinex-derivatives","SOLF0:USTF0",1725378201977,3.89299497,129.78,129.75,0.05186668]
["bitfinex-derivatives","SOLF0:USTF0",1725378202282,3.89299497,129.78,129.75,3.90626668]
["bitfinex-derivatives","SOLF0:USTF0",1725378203272,3.89299497,129.78,129.75,0.05186668]
["bitfinex-derivatives","SOLF0:USTF0",1725378203474,0.05541454,129.78,129.75,0.05186668]
["bitfinex-derivatives","SOLF0:USTF0",1725378203685,23.74541454,129.78,129.75,0.05186668]
["bitfinex-derivatives","SOLF0:USTF0",1725378204178,23.69,129.76,129.75,0.05186668]
["bitfinex-derivatives","SOLF0:USTF0",1725378204684,23.69,129.76,129.71,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725378204685,23.69,129.76,129.72,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725378204876,23.69,129.74,129.72,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725378205272,23.69,129.74,129.71,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725378205776,0.05864919,129.74,129.72,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725378207884,0.05864919,129.74,129.71,3.90961775]
["bitfinex-derivatives","SOLF0:USTF0",1725378208981,23.69,129.79,129.71,0.05411775]
["bitfinex-derivatives","SOLF0:USTF0",1725378209183,23.69,129.79,129.72,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725378209585,3.8542,129.76,129.73,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725378209985,3.90611995,129.76,129.73,3.90858628]
["bitfinex-derivatives","SOLF0:USTF0",1725378210595,0.05191995,129.76,129.73,3.90858628]
["bitfinex-derivatives","SOLF0:USTF0",1725378211495,3.90621995,129.76,129.73,3.90858628]
["bitfinex-derivatives","SOLF0:USTF0",1725378213182,3.90621995,129.76,129.74,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725378213383,0.05191995,129.76,129.74,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725378214597,3.90611995,129.76,129.74,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725378215394,3.90611995,129.76,129.73,0.05368628]
["bitfinex-derivatives","SOLF0:USTF0",1725378215590,3.8546,129.75,129.73,0.05368628]
["bitfinex-derivatives","SOLF0:USTF0",1725378215892,0.05191995,129.76,129.73,0.05368628]
["bitfinex-derivatives","SOLF0:USTF0",1725378216090,0.05191995,129.76,129.74,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725378216685,23.74191995,129.76,129.73,3.90858628]
["bitfinex-derivatives","SOLF0:USTF0",1725378216886,23.74191995,129.76,129.73,0.05368628]
["bitfinex-derivatives","SOLF0:USTF0",1725378217400,3.8546,129.75,129.73,0.05368628]
["bitfinex-derivatives","SOLF0:USTF0",1725378218191,27.5448,129.74,129.73,0.05368628]
["bitfinex-derivatives","SOLF0:USTF0",1725378218890,3.8548,129.74,129.73,0.05368628]
["bitfinex-derivatives","SOLF0:USTF0",1725378219590,3.8546,129.75,129.73,0.05368628]
["bitfinex-derivatives","SOLF0:USTF0",1725378219795,23.74191995,129.76,129.73,0.05368628]
["bitfinex-derivatives","SOLF0:USTF0",1725378220197,3.8548,129.74,129.73,0.05368628]
["bitfinex-derivatives","SOLF0:USTF0",1725378220798,27.5448,129.74,129.73,0.05368628]
["bitfinex-derivatives","SOLF0:USTF0",1725378226214,11.5656,129.75,129.73,0.05368628]
["bitfinex-derivatives","SOLF0:USTF0",1725378226602,7.711,129.75,129.73,0.05368628]
["bitfinex-derivatives","SOLF0:USTF0",1725378226805,3.8548,129.74,129.73,0.05368628]
["bitfinex-derivatives","SOLF0:USTF0",1725378227314,11.5657,129.75,129.73,0.05368628]
["bitfinex-derivatives","SOLF0:USTF0",1725378227606,23.74191995,129.76,129.73,0.05368628]
["bitfinex-derivatives","SOLF0:USTF0",1725378227810,3.90611995,129.76,129.73,0.05368628]
["bitfinex-derivatives","SOLF0:USTF0",1725378228502,3.90611995,129.76,129.74,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725378229209,0.05191995,129.76,129.74,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725378230104,3.90611995,129.76,129.74,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725378230617,3.8546,129.75,129.73,0.05368628]
["bitfinex-derivatives","SOLF0:USTF0",1725378230909,23.69,129.75,129.73,0.05368628]
["bitfinex-derivatives","SOLF0:USTF0",1725378231105,3.8548,129.74,129.73,0.05368628]
["bitfinex-derivatives","SOLF0:USTF0",1725378233603,0.05191995,129.76,129.73,0.05368628]
["bitfinex-derivatives","SOLF0:USTF0",1725378233908,7.711,129.75,129.73,0.05368628]
["bitfinex-derivatives","SOLF0:USTF0",1725378234213,27.5448,129.74,129.73,0.05368628]
["bitfinex-derivatives","SOLF0:USTF0",1725378237813,23.69,129.74,129.73,0.05368628]
["bitfinex-derivatives","SOLF0:USTF0",1725378238515,27.5448,129.74,129.73,0.05368628]
["bitfinex-derivatives","SOLF0:USTF0",1725378241317,35.2558,129.74,129.73,0.05368628]
["bitfinex-derivatives","SOLF0:USTF0",1725378247118,3.8557,129.71,129.7,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1725378247312,3.8557,129.71,129.68,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725378247313,23.69,129.71,129.68,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725378247720,3.8561,129.7,129.68,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725378247917,7.711,129.74,129.68,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725378248307,0.04960941,129.72,129.7,0.05289934]
["bitfinex-derivatives","SOLF0:USTF0",1725378248512,23.69,129.78,129.7,0.05289934]
["bitfinex-derivatives","SOLF0:USTF0",1725378248718,3.8546,129.75,129.72,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725378248913,7.76877822,129.75,129.68,26.4476]
["bitfinex-derivatives","SOLF0:USTF0",1725378249113,3.8546,129.75,129.68,26.4476]
["bitfinex-derivatives","SOLF0:USTF0",1725378249312,3.86944034,129.75,129.68,26.4476]
["bitfinex-derivatives","SOLF0:USTF0",1725378249520,23.69,129.76,129.7,0.05656696]
["bitfinex-derivatives","SOLF0:USTF0",1725378249719,0.05286252,129.73,129.7,0.05656696]
["bitfinex-derivatives","SOLF0:USTF0",1725378250226,0.05286252,129.73,129.71,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725378251013,23.69,129.72,129.7,0.05656696]
["bitfinex-derivatives","SOLF0:USTF0",1725378251818,3.8557,129.71,129.7,0.05656696]
["bitfinex-derivatives","SOLF0:USTF0",1725378257923,13.3257,129.71,129.7,0.05656696]
["bitfinex-derivatives","SOLF0:USTF0",1725378262426,21.0367,129.71,129.7,0.05656696]
["bitfinex-derivatives","SOLF0:USTF0",1725378264431,11.5667,129.71,129.7,0.05656696]
["bitfinex-derivatives","SOLF0:USTF0",1725378264627,21.0367,129.71,129.7,0.05656696]
["bitfinex-derivatives","SOLF0:USTF0",1725378266431,17.181,129.71,129.65,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725378266631,9.47,129.66,129.57,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725378266826,9.47,129.64,129.58,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1725378267138,9.47,129.62,129.6,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725378267530,13.3789594,129.62,129.6,3.91410515]
["bitfinex-derivatives","SOLF0:USTF0",1725378269231,0.0504594,129.62,129.61,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725378269431,9.47,129.65,129.61,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725378269834,3.8579,129.64,129.61,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725378270536,1.3856,129.71,129.61,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725378270537,225.0,129.73,129.63,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725378270836,9.47,129.69,129.63,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725378271038,9.47,129.69,129.63,13.28053806]
["bitfinex-derivatives","SOLF0:USTF0",1725378271537,0.05119679,129.67,129.65,0.04990571]
["bitfinex-derivatives","SOLF0:USTF0",1725378271723,3.90819679,129.67,129.65,0.04990571]
["bitfinex-derivatives","SOLF0:USTF0",1725378271926,0.05119679,129.67,129.65,0.04990571]
["bitfinex-derivatives","SOLF0:USTF0",1725378273133,0.05119679,129.67,129.65,3.90730571]
["bitfinex-derivatives","SOLF0:USTF0",1725378273934,0.05119679,129.67,129.65,0.04990571]
["bitfinex-derivatives","SOLF0:USTF0",1725378274323,0.05119679,129.67,129.65,3.90730571]
["bitfinex-derivatives","SOLF0:USTF0",1725378274723,3.90809679,129.67,129.65,0.04990571]
["bitfinex-derivatives","SOLF0:USTF0",1725378275430,3.90809679,129.67,129.65,3.90730571]
["bitfinex-derivatives","SOLF0:USTF0",1725378276236,0.05119679,129.67,129.65,3.90730571]
["bitfinex-derivatives","SOLF0:USTF0",1725378278037,3.90809679,129.67,129.65,0.04990571]
["bitfinex-derivatives","SOLF0:USTF0",1725378278240,0.05119679,129.67,129.65,0.04990571]
["bitfinex-derivatives","SOLF0:USTF0",1725378280241,0.05119679,129.67,129.66,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725378283745,0.05119679,129.67,129.65,3.90720571]
["bitfinex-derivatives","SOLF0:USTF0",1725378284446,0.05119679,129.67,129.66,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725378289844,7.711,129.71,129.65,0.04990571]
["bitfinex-derivatives","SOLF0:USTF0",1725378290044,3.8559,129.71,129.63,27.51053806]
["bitfinex-derivatives","SOLF0:USTF0",1725378290237,2.8523,129.78,129.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725378290437,23.7,129.76,129.68,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1725378290639,3.8548,129.74,129.68,5.28453224]
["bitfinex-derivatives","SOLF0:USTF0",1725378290846,3.8548,129.74,129.71,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725378290847,0.05319798,129.72,129.71,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725378291442,0.05319798,129.72,129.7,3.91313082]
["bitfinex-derivatives","SOLF0:USTF0",1725378292839,0.05319798,129.72,129.71,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725378293044,0.05319798,129.72,129.7,0.05723082]
["bitfinex-derivatives","SOLF0:USTF0",1725378293755,0.05319798,129.72,129.71,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725378296941,1.4529,129.78,129.71,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725378297146,9.47,129.77,129.71,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725378297445,13.324,129.77,129.71,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725378297848,0.05500285,129.75,129.73,3.90820899]
["bitfinex-derivatives","SOLF0:USTF0",1725378299349,0.05500285,129.75,129.73,0.05340899]
["bitfinex-derivatives","SOLF0:USTF0",1725378299755,9.47,129.74,129.73,0.05340899]
["bitfinex-derivatives","SOLF0:USTF0",1725378300343,0.05500285,129.75,129.73,3.90850899]
["bitfinex-derivatives","SOLF0:USTF0",1725378302049,0.05500285,129.75,129.74,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725378302253,0.05500285,129.75,129.73,0.05340899]
["bitfinex-derivatives","SOLF0:USTF0",1725378302845,0.05500285,129.75,129.74,3.86893211]
["bitfinex-derivatives","SOLF0:USTF0",1725378303051,1.3939,129.82,129.73,9.52340899]
["bitfinex-derivatives","SOLF0:USTF0",1725378303253,13.3229,129.81,129.78,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725378303453,13.3229,129.81,129.76,3.81059323]
["bitfinex-derivatives","SOLF0:USTF0",1725378303842,13.3229,129.81,129.78,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725378304054,3.853,129.8,129.76,3.81059323]
["bitfinex-derivatives","SOLF0:USTF0",1725378304253,3.853,129.8,129.78,0.05261693]
["bitfinex-derivatives","SOLF0:USTF0",1725378304558,9.51912526,129.81,129.78,0.05261693]
["bitfinex-derivatives","SOLF0:USTF0",1725378304752,13.323,129.8,129.78,0.05261693]
["bitfinex-derivatives","SOLF0:USTF0",1725378304949,9.47,129.8,129.78,0.05261693]
["bitfinex-derivatives","SOLF0:USTF0",1725378305254,0.04912526,129.81,129.78,0.05261693]
["bitfinex-derivatives","SOLF0:USTF0",1725378305551,21.0342,129.8,129.78,0.05261693]
["bitfinex-derivatives","SOLF0:USTF0",1725378306250,11.5642,129.8,129.78,0.05261693]
["bitfinex-derivatives","SOLF0:USTF0",1725378307658,7.711,129.8,129.78,0.05261693]
["bitfinex-derivatives","SOLF0:USTF0",1725378308357,23.69,129.79,129.78,0.05261693]
["bitfinex-derivatives","SOLF0:USTF0",1725378308557,27.5433,129.79,129.78,0.05261693]
["bitfinex-derivatives","SOLF0:USTF0",1725378309356,7.711,129.8,129.78,0.05261693]
["bitfinex-derivatives","SOLF0:USTF0",1725378309658,7.76012526,129.81,129.78,0.05261693]
["bitfinex-derivatives","SOLF0:USTF0",1725378310049,11.61312526,129.81,129.78,3.90601693]
["bitfinex-derivatives","SOLF0:USTF0",1725378312756,7.76012526,129.81,129.79,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725378312955,0.04912526,129.81,129.78,0.05261693]
["bitfinex-derivatives","SOLF0:USTF0",1725378313551,0.04912526,129.81,129.8,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725378314551,23.69,129.87,129.83,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725378315048,3.8515,129.86,129.83,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725378315258,23.69,129.87,129.81,3.93026566]
["bitfinex-derivatives","SOLF0:USTF0",1725378315450,23.69,129.87,129.79,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725378315451,27.5411,129.87,129.79,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725378315652,0.04933701,129.84,129.82,0.05150424]
["bitfinex-derivatives","SOLF0:USTF0",1725378315956,0.04933701,129.84,129.83,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725378316158,0.04933701,129.84,129.82,0.05150424]
["bitfinex-derivatives","SOLF0:USTF0",1725378316358,0.04933701,129.84,129.83,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725378320053,23.69,129.89,129.82,0.05150424]
["bitfinex-derivatives","SOLF0:USTF0",1725378320260,1.4471,129.94,129.84,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725378320463,27.54516236,129.94,129.86,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725378320662,3.8494,129.93,129.9,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725378320958,23.69,129.94,129.86,3.94841067]
["bitfinex-derivatives","SOLF0:USTF0",1725378321160,0.05593305,129.91,129.89,0.04877024]
["bitfinex-derivatives","SOLF0:USTF0",1725378322655,0.05593305,129.91,129.9,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725378323256,0.05593305,129.91,129.89,3.89897024]
["bitfinex-derivatives","SOLF0:USTF0",1725378323774,0.05593305,129.91,129.9,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725378325576,0.05593305,129.91,129.89,0.04877024]
["bitfinex-derivatives","SOLF0:USTF0",1725378325885,7.76693305,129.91,129.89,0.04877024]
["bitfinex-derivatives","SOLF0:USTF0",1725378326369,0.05593305,129.91,129.89,0.04877024]
["bitfinex-derivatives","SOLF0:USTF0",1725378326570,3.90573305,129.91,129.89,0.04877024]
["bitfinex-derivatives","SOLF0:USTF0",1725378327170,0.05593305,129.91,129.89,0.04877024]
["bitfinex-derivatives","SOLF0:USTF0",1725378328078,0.05593305,129.91,129.89,3.89907024]
["bitfinex-derivatives","SOLF0:USTF0",1725378328678,0.05593305,129.91,129.9,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725378336779,3.8484,129.96,129.9,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725378336981,10.59749925,130.21,129.9,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725378336982,302.04858446,130.08,129.95,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725378337176,2.7536,130.05,129.97,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725378337380,13.316,130.04,130.01,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725378337773,13.35595329,130.04,130.01,3.90059348]
["bitfinex-derivatives","SOLF0:USTF0",1725378337973,9.50995329,130.04,130.01,0.05389348]
["bitfinex-derivatives","SOLF0:USTF0",1725378338778,13.35605329,130.04,130.01,3.90059348]
["bitfinex-derivatives","SOLF0:USTF0",1725378339183,3.8462,130.03,130.01,0.05389348]
["bitfinex-derivatives","SOLF0:USTF0",1725378339379,9.50995329,130.04,130.01,0.05389348]
["bitfinex-derivatives","SOLF0:USTF0",1725378339896,3.88595329,130.04,130.01,3.90059348]
["bitfinex-derivatives","SOLF0:USTF0",1725378341191,0.03995329,130.04,130.02,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725378341685,0.03995329,130.04,130.01,0.05389348]
["bitfinex-derivatives","SOLF0:USTF0",1725378341886,0.03995329,130.04,130.02,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725378342783,0.03995329,130.04,130.01,3.90049348]
["bitfinex-derivatives","SOLF0:USTF0",1725378342983,0.03995329,130.04,130.01,0.05389348]
["bitfinex-derivatives","SOLF0:USTF0",1725378343796,3.88595329,130.04,130.01,3.90049348]
["bitfinex-derivatives","SOLF0:USTF0",1725378344689,0.03995329,130.04,130.01,0.05389348]
["bitfinex-derivatives","SOLF0:USTF0",1725378344891,7.75095329,130.04,130.01,0.05389348]
["bitfinex-derivatives","SOLF0:USTF0",1725378345081,0.03995329,130.04,130.01,0.05389348]
["bitfinex-derivatives","SOLF0:USTF0",1725378345695,3.8465,130.02,130.01,0.05389348]
["bitfinex-derivatives","SOLF0:USTF0",1725378348388,11.5575,130.02,130.01,0.05389348]
["bitfinex-derivatives","SOLF0:USTF0",1725378349792,0.03995329,130.04,130.01,0.05389348]
["bitfinex-derivatives","SOLF0:USTF0",1725378350790,0.03995329,130.04,130.03,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725378354386,0.03995329,130.04,130.03,27.4862]
["bitfinex-derivatives","SOLF0:USTF0",1725378355897,35.63,130.12,130.08,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725378355898,7.65627324,130.11,130.08,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725378356098,3.81237324,130.11,130.05,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725378356296,3.8443,130.1,130.05,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725378356592,3.83313863,130.1,130.03,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725378356788,27.919,130.12,130.03,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725378356990,27.919,130.12,130.06,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725378357192,31.80405213,130.12,130.06,0.04857092]
["bitfinex-derivatives","SOLF0:USTF0",1725378357393,11.5552,130.1,130.06,0.04857092]
["bitfinex-derivatives","SOLF0:USTF0",1725378357603,3.8442,130.1,130.07,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725378357992,3.8442,130.1,130.06,0.04857092]
["bitfinex-derivatives","SOLF0:USTF0",1725378357993,7.711,130.11,130.06,0.04857092]
["bitfinex-derivatives","SOLF0:USTF0",1725378358598,3.8442,130.1,130.07,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725378358995,3.8442,130.1,130.06,0.04857092]
["bitfinex-derivatives","SOLF0:USTF0",1725378358996,31.351,130.11,130.06,0.04857092]
["bitfinex-derivatives","SOLF0:USTF0",1725378359194,3.88505213,130.12,130.06,23.68857092]
["bitfinex-derivatives","SOLF0:USTF0",1725378359399,23.64,130.15,130.06,23.68857092]
["bitfinex-derivatives","SOLF0:USTF0",1725378359600,7.73807004,130.14,130.11,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725378359798,4.2396,130.17,130.11,0.05193755]
["bitfinex-derivatives","SOLF0:USTF0",1725378360198,8.0818,130.17,130.14,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725378360399,4.2396,130.17,130.14,0.05561399]
["bitfinex-derivatives","SOLF0:USTF0",1725378361004,27.8796,130.17,130.14,0.05561399]
["bitfinex-derivatives","SOLF0:USTF0",1725378361307,3.8424,130.16,130.09,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725378361497,2.7708,130.17,130.09,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725378361898,2.7708,130.17,130.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725378361899,3.8423,130.17,130.11,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725378362104,3.8423,130.17,130.12,3.85434581]
["bitfinex-derivatives","SOLF0:USTF0",1725378362309,0.05523411,130.15,130.13,0.05253337]
["bitfinex-derivatives","SOLF0:USTF0",1725378363406,0.05523411,130.15,130.14,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725378364112,0.05523411,130.15,130.14,27.4827]
["bitfinex-derivatives","SOLF0:USTF0",1725378364405,0.05523411,130.15,130.14,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725378365214,3.89774189,130.2,130.13,23.69253337]
["bitfinex-derivatives","SOLF0:USTF0",1725378365412,23.64,130.22,130.13,23.69253337]
["bitfinex-derivatives","SOLF0:USTF0",1725378365711,3.8416,130.19,130.13,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725378366211,3.8416,130.19,130.15,0.05619097]
["bitfinex-derivatives","SOLF0:USTF0",1725378366411,3.8416,130.19,130.16,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725378366714,27.41014868,130.22,130.15,0.05619097]
["bitfinex-derivatives","SOLF0:USTF0",1725378366898,23.64,130.2,130.15,0.05619097]
["bitfinex-derivatives","SOLF0:USTF0",1725378367102,3.8423,130.16,130.15,0.05619097]
["bitfinex-derivatives","SOLF0:USTF0",1725378367297,23.64,130.18,130.11,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725378367504,2.7472,130.17,130.11,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725378367698,2.7472,130.17,130.08,3.76650003]
["bitfinex-derivatives","SOLF0:USTF0",1725378367699,23.64,130.14,130.08,3.76650003]
["bitfinex-derivatives","SOLF0:USTF0",1725378368010,27.53103784,130.13,130.08,3.76650003]
["bitfinex-derivatives","SOLF0:USTF0",1725378368311,0.05374085,130.12,130.09,0.05777883]
["bitfinex-derivatives","SOLF0:USTF0",1725378368709,3.8441,130.1,130.09,0.05777883]
["bitfinex-derivatives","SOLF0:USTF0",1725378371000,24.9839,130.11,130.01,26.507]
["bitfinex-derivatives","SOLF0:USTF0",1725378371205,23.64,130.09,130.0,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725378371405,1.3513,130.1,130.0,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725378371608,1.3513,130.1,130.03,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725378371816,9.0413,130.1,130.03,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725378372009,0.0572579,130.08,130.05,0.05708691]
["bitfinex-derivatives","SOLF0:USTF0",1725378372713,3.8452,130.07,130.05,0.05708691]
["bitfinex-derivatives","SOLF0:USTF0",1725378373312,0.0572579,130.08,130.05,0.05708691]
["bitfinex-derivatives","SOLF0:USTF0",1725378373912,0.0572579,130.08,130.05,3.90248691]
["bitfinex-derivatives","SOLF0:USTF0",1725378374420,0.0572579,130.08,130.05,0.05708691]
["bitfinex-derivatives","SOLF0:USTF0",1725378375114,3.8452,130.07,130.05,0.05708691]
["bitfinex-derivatives","SOLF0:USTF0",1725378376509,0.0572579,130.08,130.05,0.05708691]
["bitfinex-derivatives","SOLF0:USTF0",1725378376510,0.0572579,130.08,130.05,27.63196586]
["bitfinex-derivatives","SOLF0:USTF0",1725378376818,7.69,130.16,130.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725378376819,1.4129,130.14,130.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725378377021,3.8442,130.1,130.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725378377320,32.7429,130.14,130.05,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725378377517,3.8445,130.09,130.06,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725378377715,3.78755862,130.1,130.05,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725378377916,0.05709178,130.09,130.06,0.05159694]
["bitfinex-derivatives","SOLF0:USTF0",1725378378117,3.845,130.07,130.06,0.05145187]
["bitfinex-derivatives","SOLF0:USTF0",1725378378310,23.64,130.07,129.99,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725378378512,23.64,130.07,129.98,27.4920392]
["bitfinex-derivatives","SOLF0:USTF0",1725378378715,23.64,130.07,129.99,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725378379116,1.409,130.06,129.99,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725378379418,3.8466,130.02,130.01,0.0568671]
["bitfinex-derivatives","SOLF0:USTF0",1725378380421,3.8466,130.02,129.76,17.61553702]
["bitfinex-derivatives","SOLF0:USTF0",1725378380422,3.82605931,130.01,129.94,33.38875513]
["bitfinex-derivatives","SOLF0:USTF0",1725378380622,37.24,130.04,129.94,33.38875513]
["bitfinex-derivatives","SOLF0:USTF0",1725378380918,3.8475,129.99,129.96,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725378381115,3.80913154,130.01,129.96,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725378381315,0.05633103,130.0,129.97,0.04981149]
["bitfinex-derivatives","SOLF0:USTF0",1725378381523,3.8477,129.98,129.97,0.04981149]
["bitfinex-derivatives","SOLF0:USTF0",1725378382222,3.8475,129.99,129.97,0.04981149]
["bitfinex-derivatives","SOLF0:USTF0",1725378387127,3.8477,129.98,129.97,0.04981149]
["bitfinex-derivatives","SOLF0:USTF0",1725378387331,0.05633103,130.0,129.97,0.04981149]
["bitfinex-derivatives","SOLF0:USTF0",1725378388038,3.8475,129.99,129.97,0.04981149]
["bitfinex-derivatives","SOLF0:USTF0",1725378388333,3.8477,129.98,129.97,0.04981149]
["bitfinex-derivatives","SOLF0:USTF0",1725378388836,29.55,129.99,129.92,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725378389034,3.8485,129.96,129.9,137.95787979]
["bitfinex-derivatives","SOLF0:USTF0",1725378389239,7.69,129.98,129.9,137.95787979]
["bitfinex-derivatives","SOLF0:USTF0",1725378389435,3.8486,129.95,129.92,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725378389737,3.90120673,129.95,129.92,3.90654711]
["bitfinex-derivatives","SOLF0:USTF0",1725378389941,3.90120673,129.95,129.92,0.05734711]
["bitfinex-derivatives","SOLF0:USTF0",1725378390335,0.05260673,129.95,129.93,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725378391037,0.05260673,129.95,129.92,0.05734711]
["bitfinex-derivatives","SOLF0:USTF0",1725378391546,0.05260673,129.95,129.92,3.90654711]
["bitfinex-derivatives","SOLF0:USTF0",1725378391843,3.90130673,129.95,129.92,3.90654711]
["bitfinex-derivatives","SOLF0:USTF0",1725378393239,3.849,129.94,129.92,0.05734711]
["bitfinex-derivatives","SOLF0:USTF0",1725378393639,0.05260673,129.95,129.92,0.05734711]
["bitfinex-derivatives","SOLF0:USTF0",1725378393839,3.90130673,129.95,129.92,0.05734711]
["bitfinex-derivatives","SOLF0:USTF0",1725378394443,3.90130673,129.95,129.92,3.90664711]
["bitfinex-derivatives","SOLF0:USTF0",1725378394637,3.8491,129.93,129.92,0.05734711]
["bitfinex-derivatives","SOLF0:USTF0",1725378394844,0.05260673,129.95,129.92,0.05734711]
["bitfinex-derivatives","SOLF0:USTF0",1725378395146,0.05260673,129.95,129.92,3.90654711]
["bitfinex-derivatives","SOLF0:USTF0",1725378395346,3.90130673,129.95,129.92,3.90654711]
["bitfinex-derivatives","SOLF0:USTF0",1725378396546,0.05260673,129.95,129.94,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725378397335,0.05260673,129.95,129.92,0.05734711]
["bitfinex-derivatives","SOLF0:USTF0",1725378397744,3.90120673,129.95,129.92,0.05734711]
["bitfinex-derivatives","SOLF0:USTF0",1725378397941,3.90120673,129.95,129.92,3.90654711]
["bitfinex-derivatives","SOLF0:USTF0",1725378398145,0.05260673,129.95,129.92,0.05734711]
["bitfinex-derivatives","SOLF0:USTF0",1725378398352,3.90130673,129.95,129.92,3.90654711]
["bitfinex-derivatives","SOLF0:USTF0",1725378399049,3.90130673,129.95,129.93,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725378399437,0.05260673,129.95,129.93,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725378400046,3.90120673,129.95,129.93,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725378400247,0.05260673,129.95,129.93,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725378401545,0.05260673,129.95,129.92,0.05734711]
["bitfinex-derivatives","SOLF0:USTF0",1725378401944,35.24957952,129.95,129.92,0.05734711]
["bitfinex-derivatives","SOLF0:USTF0",1725378402352,3.8491,129.93,129.92,0.05734711]
["bitfinex-derivatives","SOLF0:USTF0",1725378402645,27.5191,129.93,129.92,0.05734711]
["bitfinex-derivatives","SOLF0:USTF0",1725378403962,23.67,129.93,129.86,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725378404458,3.8503,129.9,129.87,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725378405052,0.04997406,129.9,129.88,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725378405753,0.04997406,129.9,129.87,0.05659277]
["bitfinex-derivatives","SOLF0:USTF0",1725378405957,0.04997406,129.9,129.87,23.72659277]
["bitfinex-derivatives","SOLF0:USTF0",1725378406251,3.8487,129.95,129.88,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725378406448,1.3631,129.96,129.88,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725378406751,3.80918549,129.95,129.88,27.57738022]
["bitfinex-derivatives","SOLF0:USTF0",1725378406963,1.3631,129.96,129.88,27.57738022]
["bitfinex-derivatives","SOLF0:USTF0",1725378407250,28.93277867,129.96,129.9,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725378407455,28.93277867,129.96,129.88,27.57738022]
["bitfinex-derivatives","SOLF0:USTF0",1725378407456,0.05086874,129.93,129.91,0.05446925]
["bitfinex-derivatives","SOLF0:USTF0",1725378407959,3.8494,129.92,129.91,0.05446925]
["bitfinex-derivatives","SOLF0:USTF0",1725378408257,0.05086874,129.93,129.91,0.05446925]
["bitfinex-derivatives","SOLF0:USTF0",1725378409257,3.90006874,129.93,129.91,0.05446925]
["bitfinex-derivatives","SOLF0:USTF0",1725378410453,3.8494,129.92,129.91,0.05446925]
["bitfinex-derivatives","SOLF0:USTF0",1725378411558,3.90006874,129.93,129.91,0.05446925]
["bitfinex-derivatives","SOLF0:USTF0",1725378413548,0.05086874,129.93,129.92,27.5194]
["bitfinex-derivatives","SOLF0:USTF0",1725378413749,1.4713,129.99,129.92,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725378414057,3.8472,130.0,129.96,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725378414558,28.80451322,130.01,129.98,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725378414754,28.80451322,130.01,129.95,3.92256432]
["bitfinex-derivatives","SOLF0:USTF0",1725378414971,0.0581199,129.99,129.97,0.05807259]
["bitfinex-derivatives","SOLF0:USTF0",1725378415254,0.0581199,129.99,129.98,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725378415255,0.05007544,129.99,129.98,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725378418563,0.05007544,129.99,129.97,0.05807259]
["bitfinex-derivatives","SOLF0:USTF0",1725378419166,3.89767544,129.99,129.97,0.05807259]
["bitfinex-derivatives","SOLF0:USTF0",1725378419351,0.05007544,129.99,129.97,0.05807259]
["bitfinex-derivatives","SOLF0:USTF0",1725378419655,3.89757544,129.99,129.97,0.05807259]
["bitfinex-derivatives","SOLF0:USTF0",1725378419858,0.05007544,129.99,129.97,0.05807259]
["bitfinex-derivatives","SOLF0:USTF0",1725378421057,3.89757544,129.99,129.97,0.05807259]
["bitfinex-derivatives","SOLF0:USTF0",1725378421966,0.05007544,129.99,129.98,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725378422655,0.05007544,129.99,129.97,0.05807259]
["bitfinex-derivatives","SOLF0:USTF0",1725378423362,0.05007544,129.99,129.98,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725378425968,0.05007544,129.99,129.97,0.05807259]
["bitfinex-derivatives","SOLF0:USTF0",1725378426371,23.67,129.98,129.91,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725378426570,23.67,129.96,129.89,3.89706301]
["bitfinex-derivatives","SOLF0:USTF0",1725378426874,23.67,129.94,129.89,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725378427067,3.76123528,129.93,129.85,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725378427270,27.58168469,129.94,129.85,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725378427466,0.05206046,129.91,129.88,0.05818426]
["bitfinex-derivatives","SOLF0:USTF0",1725378427673,0.05917311,129.91,129.89,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725378427867,0.05917311,129.91,129.9,7.72320658]
["bitfinex-derivatives","SOLF0:USTF0",1725378428873,0.05917311,129.91,129.9,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725378429173,0.05917311,129.91,129.9,7.68910484]
["bitfinex-derivatives","SOLF0:USTF0",1725378429578,3.8475,129.99,129.92,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725378430178,6.7596,130.0,129.92,27.60766189]
["bitfinex-derivatives","SOLF0:USTF0",1725378430373,2.9124,130.0,129.92,27.60766189]
["bitfinex-derivatives","SOLF0:USTF0",1725378430580,0.04859184,129.97,129.95,0.05283561]
["bitfinex-derivatives","SOLF0:USTF0",1725378430871,0.05014829,129.97,129.95,0.0518019]
["bitfinex-derivatives","SOLF0:USTF0",1725378431071,0.05014829,129.97,129.96,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725378432381,0.05014829,129.97,129.95,3.9002019]
["bitfinex-derivatives","SOLF0:USTF0",1725378432587,0.05014829,129.97,129.95,0.0518019]
["bitfinex-derivatives","SOLF0:USTF0",1725378432786,0.05014829,129.97,129.96,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725378441586,1.3408,130.04,130.02,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725378441784,1.3408,130.04,129.99,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725378441983,23.67,130.07,129.99,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725378442183,23.67,130.07,130.02,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725378442791,3.8457,130.05,130.03,0.05460192]
["bitfinex-derivatives","SOLF0:USTF0",1725378443389,3.89842065,130.06,130.03,0.05460192]
["bitfinex-derivatives","SOLF0:USTF0",1725378443592,3.89842065,130.06,130.03,3.90070192]
["bitfinex-derivatives","SOLF0:USTF0",1725378443888,0.05302065,130.06,130.03,0.05460192]
["bitfinex-derivatives","SOLF0:USTF0",1725378444189,0.05302065,130.06,130.03,3.90050192]
["bitfinex-derivatives","SOLF0:USTF0",1725378444688,0.05302065,130.06,130.04,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725378444893,0.05302065,130.06,130.03,0.05460192]
["bitfinex-derivatives","SOLF0:USTF0",1725378445390,0.05302065,130.06,130.05,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725378445782,25.1288,130.1,130.03,0.05460192]
["bitfinex-derivatives","SOLF0:USTF0",1725378445783,3.78430547,130.1,130.04,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725378445993,26.4531,130.12,130.04,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725378446192,3.8443,130.1,130.04,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725378446392,27.5143,130.1,130.06,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725378446789,27.5143,130.1,130.07,0.04899527]
["bitfinex-derivatives","SOLF0:USTF0",1725378446790,0.05511151,130.09,130.07,0.04899527]
["bitfinex-derivatives","SOLF0:USTF0",1725378447699,0.05511151,130.09,130.07,3.89389527]
["bitfinex-derivatives","SOLF0:USTF0",1725378448797,0.05511151,130.09,130.08,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725378457516,31.99389289,130.16,130.07,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725378457710,7.69,130.15,130.07,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725378457903,3.8431,130.14,130.07,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725378458304,7.69,130.15,130.07,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725378458505,8.32389289,130.16,130.1,0.05244263]
["bitfinex-derivatives","SOLF0:USTF0",1725378458705,8.32389289,130.16,130.1,3.81712]
["bitfinex-derivatives","SOLF0:USTF0",1725378459111,8.32389289,130.16,130.1,0.05244263]
["bitfinex-derivatives","SOLF0:USTF0",1725378459314,8.32389289,130.16,130.1,3.94937583]
["bitfinex-derivatives","SOLF0:USTF0",1725378459510,16.01389289,130.16,130.1,3.94937583]
["bitfinex-derivatives","SOLF0:USTF0",1725378459913,16.01389289,130.16,130.1,0.05244263]
["bitfinex-derivatives","SOLF0:USTF0",1725378460107,39.68389289,130.16,130.1,0.05244263]
["bitfinex-derivatives","SOLF0:USTF0",1725378460312,3.8431,130.14,130.11,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725378461817,3.8428,130.15,130.1,0.05244263]
["bitfinex-derivatives","SOLF0:USTF0",1725378462017,39.68389289,130.16,130.1,0.05244263]
["bitfinex-derivatives","SOLF0:USTF0",1725378462216,3.843,130.14,130.11,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725378463416,3.8434,130.13,130.1,3.89644263]
["bitfinex-derivatives","SOLF0:USTF0",1725378463614,39.68389289,130.16,130.1,0.05244263]
["bitfinex-derivatives","SOLF0:USTF0",1725378464011,3.8434,130.13,130.1,3.89644263]
["bitfinex-derivatives","SOLF0:USTF0",1725378465116,23.67,130.14,130.06,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725378465313,31.36,130.14,130.06,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725378466019,31.36,130.14,130.07,3.87732231]
["bitfinex-derivatives","SOLF0:USTF0",1725378466213,31.36,130.14,130.06,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725378466214,0.05887338,130.12,130.09,0.05879161]
["bitfinex-derivatives","SOLF0:USTF0",1725378466421,23.72887338,130.12,130.06,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725378466607,1.3326,130.11,130.06,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725378467017,3.8445,130.09,130.07,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725378467217,3.8445,130.09,130.04,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725378467218,1.3326,130.11,130.06,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725378467416,0.05653705,130.1,130.07,0.05896383]
["bitfinex-derivatives","SOLF0:USTF0",1725378467613,0.05653705,130.1,130.09,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725378468123,0.05653705,130.1,130.09,27.5144]
["bitfinex-derivatives","SOLF0:USTF0",1725378474324,0.05653705,130.1,130.09,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725378475226,0.05653705,130.1,130.09,27.5144]
["bitfinex-derivatives","SOLF0:USTF0",1725378480033,0.05653705,130.1,130.07,0.05896383]
["bitfinex-derivatives","SOLF0:USTF0",1725378480536,3.8446,130.09,130.07,0.05896383]
["bitfinex-derivatives","SOLF0:USTF0",1725378481127,0.05653705,130.1,130.07,0.05896383]
["bitfinex-derivatives","SOLF0:USTF0",1725378481934,0.05653705,130.1,130.09,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725378482623,0.05653705,130.1,130.09,27.5144]
["bitfinex-derivatives","SOLF0:USTF0",1725378484236,2.7761,130.15,130.12,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725378485437,2.83073033,130.15,130.12,3.89577072]
["bitfinex-derivatives","SOLF0:USTF0",1725378486234,2.83073033,130.15,130.12,0.05247072]
["bitfinex-derivatives","SOLF0:USTF0",1725378486744,3.8432,130.13,130.12,0.05247072]
["bitfinex-derivatives","SOLF0:USTF0",1725378486926,3.8432,130.13,130.07,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725378487133,3.8441,130.1,130.07,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725378487333,23.67,130.13,130.04,25.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725378487836,0.05505539,130.1,130.08,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725378488328,0.05505539,130.1,130.07,0.05014673]
["bitfinex-derivatives","SOLF0:USTF0",1725378488329,3.89935539,130.1,130.07,3.89504673]
["bitfinex-derivatives","SOLF0:USTF0",1725378488531,0.05505539,130.1,130.07,0.05014673]
["bitfinex-derivatives","SOLF0:USTF0",1725378488732,3.8446,130.09,130.07,0.05014673]
["bitfinex-derivatives","SOLF0:USTF0",1725378489136,3.82589165,130.1,130.07,0.05014673]
["bitfinex-derivatives","SOLF0:USTF0",1725378489342,3.8449,130.08,130.04,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725378489539,1.4103,130.09,130.04,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725378489841,3.8451,130.07,129.99,96.48994639]
["bitfinex-derivatives","SOLF0:USTF0",1725378490043,3.8451,130.07,130.01,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725378490242,1.434,130.08,130.01,27.59537558]
["bitfinex-derivatives","SOLF0:USTF0",1725378490437,0.05847515,130.06,130.05,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725378491341,0.05847515,130.06,130.04,0.04877895]
["bitfinex-derivatives","SOLF0:USTF0",1725378491534,3.8456,130.05,130.04,0.04877895]
["bitfinex-derivatives","SOLF0:USTF0",1725378491729,23.67,130.06,129.98,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725378491937,23.67,130.06,129.93,3.92114689]
["bitfinex-derivatives","SOLF0:USTF0",1725378492142,23.67,130.06,129.96,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725378492347,23.67,130.06,129.99,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725378492639,23.67,130.06,129.96,27.56517974]
["bitfinex-derivatives","SOLF0:USTF0",1725378492938,0.05813889,130.02,130.0,0.05469676]
["bitfinex-derivatives","SOLF0:USTF0",1725378493333,23.72813889,130.02,129.95,3.75017305]
["bitfinex-derivatives","SOLF0:USTF0",1725378493535,23.67,130.02,129.94,3.90710336]
["bitfinex-derivatives","SOLF0:USTF0",1725378493743,3.8471,130.0,129.93,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725378493938,3.8471,130.0,129.92,32.4469]
["bitfinex-derivatives","SOLF0:USTF0",1725378494138,3.8471,130.0,129.95,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725378494538,0.05065074,129.99,129.96,0.05516585]
["bitfinex-derivatives","SOLF0:USTF0",1725378494941,0.05065074,129.99,129.96,3.90336585]
["bitfinex-derivatives","SOLF0:USTF0",1725378496044,0.05065074,129.99,129.96,0.05516585]
["bitfinex-derivatives","SOLF0:USTF0",1725378497047,0.05065074,129.99,129.96,3.90336585]
["bitfinex-derivatives","SOLF0:USTF0",1725378500852,0.05065074,129.99,129.97,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725378501345,0.05065074,129.99,129.98,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725378501654,0.05065074,129.99,129.96,0.05516585]
["bitfinex-derivatives","SOLF0:USTF0",1725378502656,3.8478,129.98,129.96,0.05516585]
["bitfinex-derivatives","SOLF0:USTF0",1725378503155,5.2889,129.98,129.96,0.05516585]
["bitfinex-derivatives","SOLF0:USTF0",1725378503954,1.4411,129.98,129.96,0.05516585]
["bitfinex-derivatives","SOLF0:USTF0",1725378504563,1.4411,129.98,129.96,3.90326585]
["bitfinex-derivatives","SOLF0:USTF0",1725378504863,0.05065074,129.99,129.96,0.05516585]
["bitfinex-derivatives","SOLF0:USTF0",1725378505155,0.05065074,129.99,129.97,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725378506049,0.05065074,129.99,129.98,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725378507664,1.4411,130.05,130.01,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725378507869,5.2868,130.05,130.01,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725378508159,1.4411,130.05,130.01,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725378508359,3.8459,130.04,130.01,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725378508566,0.05565863,130.04,130.01,3.89509397]
["bitfinex-derivatives","SOLF0:USTF0",1725378510163,3.90155863,130.04,130.01,3.89509397]
["bitfinex-derivatives","SOLF0:USTF0",1725378510365,0.05565863,130.04,130.02,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725378510665,0.05565863,130.04,130.01,0.04859397]
["bitfinex-derivatives","SOLF0:USTF0",1725378510862,0.05565863,130.04,130.01,3.89519397]
["bitfinex-derivatives","SOLF0:USTF0",1725378511065,0.05565863,130.04,130.01,0.04859397]
["bitfinex-derivatives","SOLF0:USTF0",1725378511365,0.05565863,130.04,130.01,3.89519397]
["bitfinex-derivatives","SOLF0:USTF0",1725378512164,0.05565863,130.04,130.01,0.04859397]
["bitfinex-derivatives","SOLF0:USTF0",1725378512570,3.93194007,130.03,130.01,0.04859397]
["bitfinex-derivatives","SOLF0:USTF0",1725378512964,7.77834007,130.03,130.01,0.04859397]
["bitfinex-derivatives","SOLF0:USTF0",1725378513363,3.93194007,130.03,129.98,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725378513668,31.08545863,130.04,129.98,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725378513669,3.8467,130.02,129.98,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725378513873,3.80326857,130.01,129.98,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725378514470,7.70908788,130.01,129.98,0.05571885]
["bitfinex-derivatives","SOLF0:USTF0",1725378514774,3.86228788,130.01,129.98,0.05571885]
["bitfinex-derivatives","SOLF0:USTF0",1725378514967,3.8474,129.99,129.98,0.05571885]
["bitfinex-derivatives","SOLF0:USTF0",1725378515171,3.8474,129.99,129.95,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725378515475,23.65,129.99,129.92,3.93969205]
["bitfinex-derivatives","SOLF0:USTF0",1725378515667,27.4975,129.99,129.95,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725378516067,0.05701458,129.98,129.96,0.05636472]
["bitfinex-derivatives","SOLF0:USTF0",1725378516265,3.90471458,129.98,129.96,0.05636472]
["bitfinex-derivatives","SOLF0:USTF0",1725378516670,0.05701458,129.98,129.96,0.05636472]
["bitfinex-derivatives","SOLF0:USTF0",1725378517366,0.05701458,129.98,129.96,3.90446472]
["bitfinex-derivatives","SOLF0:USTF0",1725378517568,0.05701458,129.98,129.96,0.05636472]
["bitfinex-derivatives","SOLF0:USTF0",1725378518271,0.05701458,129.98,129.97,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725378519574,29.57,130.06,130.01,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725378520169,3.8458,130.05,130.01,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725378520567,0.05299206,130.04,130.02,0.05384741]
["bitfinex-derivatives","SOLF0:USTF0",1725378520965,3.89889206,130.04,130.02,0.05384741]
["bitfinex-derivatives","SOLF0:USTF0",1725378521170,7.78642121,130.04,130.02,0.05384741]
["bitfinex-derivatives","SOLF0:USTF0",1725378521873,3.8462,130.03,130.02,0.05384741]
["bitfinex-derivatives","SOLF0:USTF0",1725378523676,29.57,130.03,129.94,33.3837676]
["bitfinex-derivatives","SOLF0:USTF0",1725378523873,29.57,130.03,129.94,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725378524072,3.8471,130.0,129.94,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725378524266,29.57,130.03,129.93,3.91300646]
["bitfinex-derivatives","SOLF0:USTF0",1725378524474,0.0507975,129.99,129.97,0.05565154]
["bitfinex-derivatives","SOLF0:USTF0",1725378524976,0.0507975,129.99,129.97,3.90345154]
["bitfinex-derivatives","SOLF0:USTF0",1725378528581,0.0507975,129.99,129.98,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725378533378,0.0507975,129.99,129.97,3.90345154]
["bitfinex-derivatives","SOLF0:USTF0",1725378534682,0.0507975,129.99,129.97,0.05565154]
["bitfinex-derivatives","SOLF0:USTF0",1725378535073,3.8477,129.98,129.97,0.05565154]
["bitfinex-derivatives","SOLF0:USTF0",1725378539883,31.32185244,129.98,129.97,0.05565154]
["bitfinex-derivatives","SOLF0:USTF0",1725378540082,3.8484,129.96,129.9,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725378540285,3.8484,129.96,129.9,27.5930681]
["bitfinex-derivatives","SOLF0:USTF0",1725378540482,3.8484,129.96,129.93,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725378540687,23.66,129.95,129.89,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725378541088,0.05126051,129.93,129.91,3.90714895]
["bitfinex-derivatives","SOLF0:USTF0",1725378541395,0.05126051,129.93,129.91,0.05754895]
["bitfinex-derivatives","SOLF0:USTF0",1725378543292,3.8494,129.92,129.91,0.05754895]
["bitfinex-derivatives","SOLF0:USTF0",1725378544295,0.05126051,129.93,129.91,0.05754895]
["bitfinex-derivatives","SOLF0:USTF0",1725378544697,3.90056051,129.93,129.91,0.05754895]
["bitfinex-derivatives","SOLF0:USTF0",1725378545584,0.05126051,129.93,129.91,3.90724895]
["bitfinex-derivatives","SOLF0:USTF0",1725378546580,0.05126051,129.93,129.92,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725378549384,11.8581,130.0,129.95,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725378549589,3.83525496,129.99,129.91,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725378549786,3.83525496,129.99,129.92,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725378549999,3.83525496,129.99,129.94,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725378550191,3.8478,129.98,129.92,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725378550497,0.05763831,129.96,129.94,0.05067919]
["bitfinex-derivatives","SOLF0:USTF0",1725378551483,0.05763831,129.96,129.94,3.89927919]
["bitfinex-derivatives","SOLF0:USTF0",1725378552797,0.05763831,129.96,129.94,0.05067919]
["bitfinex-derivatives","SOLF0:USTF0",1725378553386,41.0885,129.95,129.94,0.05067919]
["bitfinex-derivatives","SOLF0:USTF0",1725378553690,33.3985,129.95,129.94,0.05067919]
["bitfinex-derivatives","SOLF0:USTF0",1725378554396,33.3985,129.95,129.88,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725378554397,29.55,129.95,129.84,96.97324373]
["bitfinex-derivatives","SOLF0:USTF0",1725378554697,29.55,129.93,129.84,96.97324373]
["bitfinex-derivatives","SOLF0:USTF0",1725378554997,3.8496,129.92,129.89,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725378555196,3.8496,129.92,129.84,96.97324373]
["bitfinex-derivatives","SOLF0:USTF0",1725378555390,29.55,129.93,129.84,96.97324373]
["bitfinex-derivatives","SOLF0:USTF0",1725378555391,3.84162026,129.91,129.84,96.97324373]
["bitfinex-derivatives","SOLF0:USTF0",1725378555591,0.05898015,129.89,129.86,0.05165662]
["bitfinex-derivatives","SOLF0:USTF0",1725378555891,0.05898015,129.89,129.87,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725378556696,0.05898015,129.89,129.86,0.05165662]
["bitfinex-derivatives","SOLF0:USTF0",1725378557091,0.05898015,129.89,129.87,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725378561399,0.05898015,129.89,129.86,3.90275662]
["bitfinex-derivatives","SOLF0:USTF0",1725378561596,0.05898015,129.89,129.86,0.05165662]
["bitfinex-derivatives","SOLF0:USTF0",1725378561792,3.90948015,129.89,129.86,0.05165662]
["bitfinex-derivatives","SOLF0:USTF0",1725378563002,0.05898015,129.89,129.86,0.05165662]
["bitfinex-derivatives","SOLF0:USTF0",1725378563503,3.90948015,129.89,129.86,0.05165662]
["bitfinex-derivatives","SOLF0:USTF0",1725378563694,0.05898015,129.89,129.86,0.05165662]
["bitfinex-derivatives","SOLF0:USTF0",1725378564302,3.8508,129.88,129.86,0.05165662]
["bitfinex-derivatives","SOLF0:USTF0",1725378565503,3.90938015,129.89,129.86,3.90285662]
["bitfinex-derivatives","SOLF0:USTF0",1725378567595,3.8508,129.88,129.86,0.05165662]
["bitfinex-derivatives","SOLF0:USTF0",1725378568398,3.8509,129.87,129.86,0.05165662]
["bitfinex-derivatives","SOLF0:USTF0",1725378569100,23.70898015,129.89,129.86,0.05165662]
["bitfinex-derivatives","SOLF0:USTF0",1725378569698,23.70898015,129.89,129.86,3.90285662]
["bitfinex-derivatives","SOLF0:USTF0",1725378569911,27.55948015,129.89,129.86,3.90285662]
["bitfinex-derivatives","SOLF0:USTF0",1725378570204,23.70898015,129.89,129.86,3.90285662]
["bitfinex-derivatives","SOLF0:USTF0",1725378570804,3.8508,129.88,129.86,3.90285662]
["bitfinex-derivatives","SOLF0:USTF0",1725378571005,23.70898015,129.89,129.86,0.05165662]
["bitfinex-derivatives","SOLF0:USTF0",1725378571709,3.8506,129.88,129.86,0.05165662]
["bitfinex-derivatives","SOLF0:USTF0",1725378572113,3.8506,129.88,129.86,3.90285662]
["bitfinex-derivatives","SOLF0:USTF0",1725378573799,0.05898015,129.89,129.86,0.05165662]
["bitfinex-derivatives","SOLF0:USTF0",1725378574400,0.05898015,129.89,129.88,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725378574803,0.05898015,129.89,129.87,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725378575101,0.05898015,129.89,129.86,0.05165662]
["bitfinex-derivatives","SOLF0:USTF0",1725378575503,0.05898015,129.89,129.88,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725378575697,0.05898015,129.89,129.86,0.05165662]
["bitfinex-derivatives","SOLF0:USTF0",1725378575905,0.05898015,129.89,129.87,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725378576712,3.90928015,129.89,129.87,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725378577005,3.90928015,129.89,129.86,3.90275662]
["bitfinex-derivatives","SOLF0:USTF0",1725378577806,0.05898015,129.89,129.87,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725378579509,0.05898015,129.89,129.88,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725378580601,0.05898015,129.89,129.87,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725378581012,0.05898015,129.89,129.86,3.90275662]
["bitfinex-derivatives","SOLF0:USTF0",1725378581208,3.90948015,129.89,129.86,3.90275662]
["bitfinex-derivatives","SOLF0:USTF0",1725378583114,0.05898015,129.89,129.87,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725378583706,0.05898015,129.89,129.86,0.05165662]
["bitfinex-derivatives","SOLF0:USTF0",1725378584102,0.05898015,129.89,129.86,1.43955662]
["bitfinex-derivatives","SOLF0:USTF0",1725378584317,0.05898015,129.89,129.88,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725378584816,0.05898015,129.89,129.86,2.82555662]
["bitfinex-derivatives","SOLF0:USTF0",1725378585116,0.05898015,129.89,129.87,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725378585311,0.05898015,129.89,129.86,2.82555662]
["bitfinex-derivatives","SOLF0:USTF0",1725378585509,0.05898015,129.89,129.88,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725378590822,0.05898015,129.89,129.88,7.75258914]
["bitfinex-derivatives","SOLF0:USTF0",1725378591517,0.05898015,129.89,129.88,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725378592121,0.05898015,129.89,129.87,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725378592818,0.05898015,129.89,129.88,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725378594723,0.05898015,129.89,129.87,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725378595820,27.55948015,129.89,129.86,3.90275662]
["bitfinex-derivatives","SOLF0:USTF0",1725378596122,23.70898015,129.89,129.86,0.05165662]
["bitfinex-derivatives","SOLF0:USTF0",1725378596712,27.55958015,129.89,129.86,3.90285662]
["bitfinex-derivatives","SOLF0:USTF0",1725378597825,3.8506,129.88,129.86,0.05165662]
["bitfinex-derivatives","SOLF0:USTF0",1725378598028,23.70898015,129.89,129.86,0.05165662]
["bitfinex-derivatives","SOLF0:USTF0",1725378598723,27.55948015,129.89,129.86,3.90285662]
["bitfinex-derivatives","SOLF0:USTF0",1725378600315,23.70898015,129.89,129.86,0.05165662]
["bitfinex-derivatives","SOLF0:USTF0",1725378600516,23.65,129.87,129.81,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1725378600721,23.65,129.86,129.81,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1725378600917,27.5014,129.86,129.8,3.76845921]
["bitfinex-derivatives","SOLF0:USTF0",1725378601231,27.56560747,129.86,129.78,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1725378601427,23.65,129.86,129.84,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725378601723,0.05567695,129.86,129.84,3.90118881]
["bitfinex-derivatives","SOLF0:USTF0",1725378601931,0.05567695,129.86,129.84,0.04948881]
["bitfinex-derivatives","SOLF0:USTF0",1725378602319,27.5015,129.85,129.84,0.04948881]
["bitfinex-derivatives","SOLF0:USTF0",1725378602525,23.65,129.85,129.84,0.04948881]
["bitfinex-derivatives","SOLF0:USTF0",1725378603021,27.5015,129.85,129.84,0.04948881]
["bitfinex-derivatives","SOLF0:USTF0",1725378603222,23.65,129.85,129.76,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725378603430,23.65,129.82,129.76,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725378603726,23.65,129.82,129.8,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725378604325,23.70514179,129.82,129.8,0.04919338]
["bitfinex-derivatives","SOLF0:USTF0",1725378604727,3.8534,129.79,129.75,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725378604931,3.8534,129.79,129.73,5.23642837]
["bitfinex-derivatives","SOLF0:USTF0",1725378604932,23.65,129.78,129.73,5.23642837]
["bitfinex-derivatives","SOLF0:USTF0",1725378605431,23.65,129.78,129.75,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725378605633,27.5036,129.78,129.71,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725378605829,0.05689552,129.76,129.73,0.04989114]
["bitfinex-derivatives","SOLF0:USTF0",1725378606130,0.05689552,129.76,129.74,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725378607533,0.05689552,129.76,129.75,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725378609422,0.05689552,129.76,129.74,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725378609823,0.05689552,129.76,129.73,3.90479114]
["bitfinex-derivatives","SOLF0:USTF0",1725378610130,27.5048,129.74,129.73,0.04989114]
["bitfinex-derivatives","SOLF0:USTF0",1725378610334,3.8548,129.74,129.73,0.04989114]
["bitfinex-derivatives","SOLF0:USTF0",1725378610535,23.65,129.74,129.73,0.04989114]
["bitfinex-derivatives","SOLF0:USTF0",1725378612934,27.5046,129.75,129.73,0.04989114]
["bitfinex-derivatives","SOLF0:USTF0",1725378614126,3.8548,129.74,129.73,0.04989114]
["bitfinex-derivatives","SOLF0:USTF0",1725378614332,27.5048,129.74,129.73,0.04989114]
["bitfinex-derivatives","SOLF0:USTF0",1725378614929,23.65,129.74,129.73,0.04989114]
["bitfinex-derivatives","SOLF0:USTF0",1725378615825,23.65,129.74,129.66,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1725378615826,27.505,129.74,129.66,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1725378616231,23.65,129.75,129.67,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725378616633,0.05348611,129.72,129.67,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725378616838,0.05348611,129.72,129.71,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725378617039,23.65,129.77,129.71,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725378617040,23.65,129.77,129.71,3.77994792]
["bitfinex-derivatives","SOLF0:USTF0",1725378617236,26.424,129.79,129.7,26.4761]
["bitfinex-derivatives","SOLF0:USTF0",1725378617443,23.65,129.79,129.7,26.4761]
["bitfinex-derivatives","SOLF0:USTF0",1725378617639,23.65,129.81,129.72,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725378617939,23.65,129.81,129.72,27.41105396]
["bitfinex-derivatives","SOLF0:USTF0",1725378618145,0.05299696,129.78,129.77,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725378619028,0.05299696,129.78,129.76,3.90586534]
["bitfinex-derivatives","SOLF0:USTF0",1725378619232,23.65,129.77,129.76,0.05176534]
["bitfinex-derivatives","SOLF0:USTF0",1725378621132,27.56917147,129.77,129.73,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725378621331,23.65,129.75,129.67,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725378621840,23.65,129.75,129.73,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725378622036,23.65,129.75,129.67,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725378622242,0.04910772,129.72,129.7,0.04997864]
["bitfinex-derivatives","SOLF0:USTF0",1725378622440,23.65,129.76,129.74,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725378622639,23.70765701,129.76,129.74,3.9127199]
["bitfinex-derivatives","SOLF0:USTF0",1725378623343,0.05765701,129.76,129.75,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725378626639,23.65,129.8,129.78,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725378627049,23.65,129.8,129.72,3.87026341]
["bitfinex-derivatives","SOLF0:USTF0",1725378627248,23.65,129.78,129.7,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1725378627735,0.05087984,129.75,129.73,0.04976315]
["bitfinex-derivatives","SOLF0:USTF0",1725378628339,0.05087984,129.75,129.74,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725378628543,23.65,129.79,129.73,0.04976315]
["bitfinex-derivatives","SOLF0:USTF0",1725378628944,23.65,129.81,129.78,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725378629245,23.65,129.81,129.72,27.52891652]
["bitfinex-derivatives","SOLF0:USTF0",1725378629443,0.05206309,129.78,129.75,0.05327683]
["bitfinex-derivatives","SOLF0:USTF0",1725378630040,0.05206309,129.78,129.77,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725378631949,23.65,129.81,129.8,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725378632143,6.65081388,129.84,129.74,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725378632346,23.65,129.84,129.76,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725378632852,0.05230326,129.81,129.79,0.05552783]
["bitfinex-derivatives","SOLF0:USTF0",1725378633450,0.05230326,129.81,129.8,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725378633650,0.05230326,129.81,129.79,0.05552783]
["bitfinex-derivatives","SOLF0:USTF0",1725378633952,23.65,129.8,129.72,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725378634345,23.65,129.78,129.72,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725378634545,23.65,129.78,129.77,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725378637749,23.65,129.78,129.76,0.05311176]
["bitfinex-derivatives","SOLF0:USTF0",1725378637950,27.51290251,129.78,129.68,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1725378638145,23.65,129.76,129.75,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725378638345,23.65,129.78,129.69,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725378638957,0.05116765,129.75,129.72,0.05775604]
["bitfinex-derivatives","SOLF0:USTF0",1725378639158,0.05116765,129.75,129.72,3.89397399]
["bitfinex-derivatives","SOLF0:USTF0",1725378639455,0.05116765,129.75,129.72,0.05775604]
["bitfinex-derivatives","SOLF0:USTF0",1725378639752,0.05116765,129.75,129.72,1.42615604]
["bitfinex-derivatives","SOLF0:USTF0",1725378639957,0.05116765,129.75,129.74,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725378640754,0.05116765,129.75,129.74,7.74074385]
["bitfinex-derivatives","SOLF0:USTF0",1725378641753,0.05116765,129.75,129.74,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725378643058,0.05116765,129.75,129.72,0.05775604]
["bitfinex-derivatives","SOLF0:USTF0",1725378643467,0.05116765,129.75,129.74,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725378644661,0.05116765,129.75,129.73,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725378645757,23.65,129.74,129.72,3.91305604]
["bitfinex-derivatives","SOLF0:USTF0",1725378646063,0.05116765,129.75,129.72,0.05775604]
["bitfinex-derivatives","SOLF0:USTF0",1725378646064,23.65,129.73,129.72,0.05775604]
["bitfinex-derivatives","SOLF0:USTF0",1725378647562,23.65,129.73,129.72,3.91315604]
["bitfinex-derivatives","SOLF0:USTF0",1725378647762,23.65,129.74,129.72,0.05775604]
["bitfinex-derivatives","SOLF0:USTF0",1725378647967,0.05116765,129.75,129.72,0.05775604]
["bitfinex-derivatives","SOLF0:USTF0",1725378648165,0.05116765,129.75,129.73,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725378650467,0.05116765,129.75,129.72,3.91295604]
["bitfinex-derivatives","SOLF0:USTF0",1725378650659,0.05116765,129.75,129.72,0.05775604]
["bitfinex-derivatives","SOLF0:USTF0",1725378652061,0.05116765,129.75,129.74,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725378652559,0.05116765,129.75,129.73,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725378653455,0.05116765,129.75,129.72,0.05775604]
["bitfinex-derivatives","SOLF0:USTF0",1725378654367,23.70116765,129.75,129.72,0.05775604]
["bitfinex-derivatives","SOLF0:USTF0",1725378654563,27.55576765,129.75,129.72,0.05775604]
["bitfinex-derivatives","SOLF0:USTF0",1725378655370,27.55576765,129.75,129.72,3.91295604]
["bitfinex-derivatives","SOLF0:USTF0",1725378656067,27.55576765,129.75,129.72,0.05775604]
["bitfinex-derivatives","SOLF0:USTF0",1725378656368,3.8548,129.74,129.72,0.05775604]
["bitfinex-derivatives","SOLF0:USTF0",1725378656564,23.70116765,129.75,129.72,0.05775604]
["bitfinex-derivatives","SOLF0:USTF0",1725378656757,27.55596765,129.75,129.72,0.05775604]
["bitfinex-derivatives","SOLF0:USTF0",1725378657563,3.8549,129.74,129.72,0.05775604]
["bitfinex-derivatives","SOLF0:USTF0",1725378659260,27.5051,129.73,129.72,0.05775604]
["bitfinex-derivatives","SOLF0:USTF0",1725378659475,23.65,129.73,129.63,31.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725378659766,27.4221498,129.73,129.64,103.72586212]
["bitfinex-derivatives","SOLF0:USTF0",1725378659975,31.2773498,129.73,129.69,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725378660167,27.4221498,129.73,129.64,103.72586212]
["bitfinex-derivatives","SOLF0:USTF0",1725378660367,0.05378377,129.7,129.67,0.05521245]
["bitfinex-derivatives","SOLF0:USTF0",1725378661271,0.05378377,129.7,129.68,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725378661478,0.05378377,129.7,129.67,0.05521245]
["bitfinex-derivatives","SOLF0:USTF0",1725378661668,3.90988377,129.7,129.67,0.05521245]
["bitfinex-derivatives","SOLF0:USTF0",1725378662370,3.8563,129.69,129.67,0.05521245]
["bitfinex-derivatives","SOLF0:USTF0",1725378662579,27.5063,129.69,129.67,0.05521245]
["bitfinex-derivatives","SOLF0:USTF0",1725378662975,3.8566,129.68,129.67,0.05521245]
["bitfinex-derivatives","SOLF0:USTF0",1725378665574,3.8572,129.66,129.63,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725378665776,23.65,129.67,129.59,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725378666077,3.8576,129.65,129.61,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725378666274,27.5076,129.65,129.61,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725378666475,0.04970246,129.64,129.62,0.05149838]
["bitfinex-derivatives","SOLF0:USTF0",1725378666776,3.90760246,129.64,129.62,0.05149838]
["bitfinex-derivatives","SOLF0:USTF0",1725378667286,3.858,129.63,129.62,0.05149838]
["bitfinex-derivatives","SOLF0:USTF0",1725378667474,23.69970246,129.64,129.62,0.05149838]
["bitfinex-derivatives","SOLF0:USTF0",1725378667976,0.04970246,129.64,129.62,3.90979838]
["bitfinex-derivatives","SOLF0:USTF0",1725378669183,0.04970246,129.64,129.63,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725378670274,23.65,129.71,129.63,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725378670481,27.53743731,129.71,129.63,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725378670683,23.65,129.71,129.63,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725378670880,23.65,129.71,129.64,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725378671079,23.65,129.71,129.65,3.88958416]
["bitfinex-derivatives","SOLF0:USTF0",1725378671382,0.05168316,129.69,129.68,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725378672888,0.05168316,129.69,129.67,3.91517908]
["bitfinex-derivatives","SOLF0:USTF0",1725378673184,0.05168316,129.69,129.67,0.05857908]
["bitfinex-derivatives","SOLF0:USTF0",1725378673386,23.65,129.68,129.67,0.05857908]
["bitfinex-derivatives","SOLF0:USTF0",1725378673782,23.65,129.68,129.59,26.4731]
["bitfinex-derivatives","SOLF0:USTF0",1725378673783,23.65,129.68,129.59,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725378674487,23.65,129.68,129.65,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725378674874,23.7047746,129.68,129.65,3.91623826]
["bitfinex-derivatives","SOLF0:USTF0",1725378675080,27.5613746,129.68,129.65,3.91623826]
["bitfinex-derivatives","SOLF0:USTF0",1725378675372,27.5613746,129.68,129.65,0.05883826]
["bitfinex-derivatives","SOLF0:USTF0",1725378676385,23.7047746,129.68,129.65,3.91603826]
["bitfinex-derivatives","SOLF0:USTF0",1725378676774,23.7047746,129.68,129.66,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725378676978,23.7047746,129.68,129.65,0.05883826]
["bitfinex-derivatives","SOLF0:USTF0",1725378677381,23.7047746,129.68,129.65,3.91613826]
["bitfinex-derivatives","SOLF0:USTF0",1725378678076,23.7047746,129.68,129.66,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725378678385,23.7047746,129.68,129.65,0.05883826]
["bitfinex-derivatives","SOLF0:USTF0",1725378679179,27.5613746,129.68,129.65,0.05883826]
["bitfinex-derivatives","SOLF0:USTF0",1725378679888,23.65,129.66,129.65,0.05883826]
["bitfinex-derivatives","SOLF0:USTF0",1725378680281,23.65,129.66,129.58,3.8387034]
["bitfinex-derivatives","SOLF0:USTF0",1725378680481,23.65,129.64,129.55,27.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725378680974,8.22193218,129.67,129.55,27.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725378681184,23.65,129.63,129.55,27.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725378681487,23.65,129.63,129.58,0.05572011]
["bitfinex-derivatives","SOLF0:USTF0",1725378681687,0.05676553,129.61,129.58,3.96677835]
["bitfinex-derivatives","SOLF0:USTF0",1725378681893,0.05676553,129.61,129.58,0.05572011]
["bitfinex-derivatives","SOLF0:USTF0",1725378683183,0.05676553,129.61,129.58,3.91522011]
["bitfinex-derivatives","SOLF0:USTF0",1725378683382,3.91546553,129.61,129.58,0.05572011]
["bitfinex-derivatives","SOLF0:USTF0",1725378683587,27.56546553,129.61,129.58,0.05572011]
["bitfinex-derivatives","SOLF0:USTF0",1725378684288,0.05676553,129.61,129.58,3.91502011]
["bitfinex-derivatives","SOLF0:USTF0",1725378685379,0.05676553,129.61,129.59,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725378686089,0.05676553,129.61,129.6,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725378686289,0.05676553,129.61,129.58,0.05572011]
["bitfinex-derivatives","SOLF0:USTF0",1725378686688,0.05676553,129.61,129.59,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725378689286,0.05676553,129.61,129.58,3.8915697]
["bitfinex-derivatives","SOLF0:USTF0",1725378689592,0.05676553,129.61,129.58,0.05572011]
["bitfinex-derivatives","SOLF0:USTF0",1725378689992,0.05676553,129.61,129.6,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725378690692,23.65,129.68,129.6,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725378690693,11.5607,129.79,129.65,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725378690897,23.65,129.69,129.61,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725378691193,23.65,129.69,129.66,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725378691487,23.65,129.69,129.61,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725378691690,23.65,129.69,129.61,26.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725378691893,23.65,129.69,129.64,0.05859521]
["bitfinex-derivatives","SOLF0:USTF0",1725378692088,0.05886877,129.66,129.64,0.05859521]
["bitfinex-derivatives","SOLF0:USTF0",1725378692585,0.05886877,129.66,129.65,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725378694295,31.369,129.71,129.68,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725378694496,23.65,129.71,129.68,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725378694798,23.65,129.73,129.66,3.80012735]
["bitfinex-derivatives","SOLF0:USTF0",1725378695003,23.65,129.73,129.7,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725378695294,23.65,129.73,129.67,3.81980114]
["bitfinex-derivatives","SOLF0:USTF0",1725378695495,23.65,129.73,129.66,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1725378695697,0.05172061,129.71,129.69,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725378696293,0.05172061,129.71,129.7,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725378698687,0.05172061,129.71,129.69,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725378698890,0.05172061,129.71,129.68,0.05268165]
["bitfinex-derivatives","SOLF0:USTF0",1725378698891,23.70172061,129.71,129.68,0.05268165]
["bitfinex-derivatives","SOLF0:USTF0",1725378699496,23.70172061,129.71,129.68,3.90908165]
["bitfinex-derivatives","SOLF0:USTF0",1725378700295,27.55762061,129.71,129.68,0.05268165]
["bitfinex-derivatives","SOLF0:USTF0",1725378700506,23.65,129.69,129.68,0.05268165]
["bitfinex-derivatives","SOLF0:USTF0",1725378701504,27.42031406,129.69,129.68,0.05268165]
["bitfinex-derivatives","SOLF0:USTF0",1725378701697,27.42031406,129.69,129.64,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725378701900,27.42031406,129.69,129.6,26.4732]
["bitfinex-derivatives","SOLF0:USTF0",1725378702296,31.27671406,129.69,129.65,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725378702703,0.04969007,129.68,129.66,0.05280101]
["bitfinex-derivatives","SOLF0:USTF0",1725378703401,3.90629007,129.68,129.66,0.05280101]
["bitfinex-derivatives","SOLF0:USTF0",1725378703802,0.04969007,129.68,129.66,0.05280101]
["bitfinex-derivatives","SOLF0:USTF0",1725378704004,27.5069,129.67,129.66,0.05280101]
["bitfinex-derivatives","SOLF0:USTF0",1725378705203,23.65,129.67,129.66,0.05280101]
["bitfinex-derivatives","SOLF0:USTF0",1725378705410,0.04969007,129.68,129.66,0.05280101]
["bitfinex-derivatives","SOLF0:USTF0",1725378706708,0.04969007,129.68,129.66,3.90990101]
["bitfinex-derivatives","SOLF0:USTF0",1725378707708,0.04969007,129.68,129.67,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725378708301,23.65,129.75,129.7,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725378708498,27.4592887,129.75,129.66,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725378708702,2.8598,129.76,129.66,26.5135]
["bitfinex-derivatives","SOLF0:USTF0",1725378709202,6.7142,129.76,129.66,26.5135]
["bitfinex-derivatives","SOLF0:USTF0",1725378709412,0.05215823,129.72,129.71,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725378709606,0.05503506,129.73,129.7,3.85933405]
["bitfinex-derivatives","SOLF0:USTF0",1725378710005,0.05503506,129.73,129.72,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725378711908,0.05503506,129.73,129.7,0.05699027]
["bitfinex-derivatives","SOLF0:USTF0",1725378712707,23.65,129.72,129.7,0.05699027]
["bitfinex-derivatives","SOLF0:USTF0",1725378713204,27.5054,129.72,129.7,0.05699027]
["bitfinex-derivatives","SOLF0:USTF0",1725378714608,3.8557,129.71,129.7,0.05699027]
["bitfinex-derivatives","SOLF0:USTF0",1725378714911,23.65,129.72,129.67,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725378715110,23.65,129.7,129.62,27.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725378715307,23.65,129.73,129.64,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725378715514,23.65,129.73,129.7,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725378715708,27.5051,129.73,129.7,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725378715908,27.56115864,129.73,129.7,3.91380026]
["bitfinex-derivatives","SOLF0:USTF0",1725378716109,27.56115864,129.73,129.7,0.05800026]
["bitfinex-derivatives","SOLF0:USTF0",1725378716312,3.8554,129.72,129.7,0.05800026]
["bitfinex-derivatives","SOLF0:USTF0",1725378716509,23.70605864,129.73,129.7,0.05800026]
["bitfinex-derivatives","SOLF0:USTF0",1725378717011,23.65,129.71,129.7,0.05800026]
["bitfinex-derivatives","SOLF0:USTF0",1725378718215,0.05605864,129.73,129.7,0.05800026]
["bitfinex-derivatives","SOLF0:USTF0",1725378718216,23.70605864,129.73,129.7,0.05800026]
["bitfinex-derivatives","SOLF0:USTF0",1725378718604,0.05605864,129.73,129.7,0.05800026]
["bitfinex-derivatives","SOLF0:USTF0",1725378719015,0.05605864,129.73,129.71,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725378719813,0.05605864,129.73,129.72,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725378725112,0.05605864,129.73,129.71,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725378725714,23.70605864,129.73,129.7,0.05800026]
["bitfinex-derivatives","SOLF0:USTF0",1725378725914,23.65,129.71,129.62,29.04988874]
["bitfinex-derivatives","SOLF0:USTF0",1725378726114,23.65,129.71,129.62,5.39988874]
["bitfinex-derivatives","SOLF0:USTF0",1725378726316,23.65,129.65,129.53,23.37421739]
["bitfinex-derivatives","SOLF0:USTF0",1725378726510,23.65,129.65,129.57,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1725378726916,0.05123678,129.62,129.6,0.05421607]
["bitfinex-derivatives","SOLF0:USTF0",1725378727219,23.70123678,129.62,129.6,0.05421607]
["bitfinex-derivatives","SOLF0:USTF0",1725378727417,0.05123678,129.62,129.6,0.05421607]
["bitfinex-derivatives","SOLF0:USTF0",1725378727618,23.65,129.61,129.54,6.64376846]
["bitfinex-derivatives","SOLF0:USTF0",1725378727816,27.5086,129.61,129.55,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725378728011,5.12316237,129.63,129.54,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725378728012,5.12316237,129.63,129.54,30.30687825]
["bitfinex-derivatives","SOLF0:USTF0",1725378728212,23.65,129.62,129.54,6.65687825]
["bitfinex-derivatives","SOLF0:USTF0",1725378728416,23.65,129.58,129.49,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725378728717,0.04924838,129.55,129.53,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725378728926,0.04924838,129.55,129.51,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725378729216,0.0490741,129.54,129.51,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725378729414,3.8597,129.58,129.51,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725378729623,0.05723927,129.54,129.46,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1725378729815,0.05608164,129.51,129.47,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725378730010,1.4686,129.6,129.48,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725378730215,28.9776,129.6,129.47,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725378730418,25.1186,129.6,129.52,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725378730622,25.1186,129.6,129.53,3.82004747]
["bitfinex-derivatives","SOLF0:USTF0",1725378730920,23.65,129.62,129.52,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725378731120,1.346,129.63,129.54,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725378731321,0.05012621,129.6,129.57,0.05685737]
["bitfinex-derivatives","SOLF0:USTF0",1725378732315,0.05012621,129.6,129.54,3.80807966]
["bitfinex-derivatives","SOLF0:USTF0",1725378732316,29.65,129.58,129.47,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1725378732619,29.65,129.58,129.47,32.4624]
["bitfinex-derivatives","SOLF0:USTF0",1725378732815,3.8601,129.57,129.5,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725378733023,29.65,129.58,129.5,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725378733219,0.05693826,129.55,129.47,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725378733423,0.05470679,129.52,129.47,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725378733624,0.05470679,129.52,129.47,32.4624]
["bitfinex-derivatives","SOLF0:USTF0",1725378734214,38.8325,129.59,129.52,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725378734419,38.8325,129.59,129.47,32.4624]
["bitfinex-derivatives","SOLF0:USTF0",1725378734622,31.1135,129.59,129.5,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725378734821,34.9728,129.59,129.53,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725378735018,29.65,129.61,129.53,3.95262735]
["bitfinex-derivatives","SOLF0:USTF0",1725378735218,0.04955335,129.58,129.56,3.91331148]
["bitfinex-derivatives","SOLF0:USTF0",1725378735521,0.04955335,129.58,129.56,3.87845924]
["bitfinex-derivatives","SOLF0:USTF0",1725378735721,0.04955335,129.58,129.56,0.05321148]
["bitfinex-derivatives","SOLF0:USTF0",1725378736029,0.04955335,129.58,129.57,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725378736426,29.65,129.65,129.56,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725378736726,33.9141,129.67,129.56,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725378737219,33.5069,129.67,129.61,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725378737420,33.5069,129.67,129.63,0.05346527]
["bitfinex-derivatives","SOLF0:USTF0",1725378737421,0.05715762,129.65,129.63,0.05346527]
["bitfinex-derivatives","SOLF0:USTF0",1725378738832,0.05715762,129.65,129.63,3.91146527]
["bitfinex-derivatives","SOLF0:USTF0",1725378739227,0.05715762,129.65,129.63,0.05346527]
["bitfinex-derivatives","SOLF0:USTF0",1725378739428,0.05715762,129.65,129.64,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725378739732,0.05715762,129.65,129.62,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725378739733,29.65,129.71,129.62,31.0347]
["bitfinex-derivatives","SOLF0:USTF0",1725378739936,33.4339254,129.73,129.68,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725378740531,29.65,129.73,129.68,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725378740731,0.05639862,129.72,129.69,0.05399974]
["bitfinex-derivatives","SOLF0:USTF0",1725378741131,0.05639862,129.72,129.69,3.91009974]
["bitfinex-derivatives","SOLF0:USTF0",1725378741336,0.05639862,129.72,129.69,0.05399974]
["bitfinex-derivatives","SOLF0:USTF0",1725378743134,0.05639862,129.72,129.69,3.91009974]
["bitfinex-derivatives","SOLF0:USTF0",1725378743424,0.05639862,129.72,129.69,0.05399974]
["bitfinex-derivatives","SOLF0:USTF0",1725378744539,0.05639862,129.72,129.7,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725378744741,0.05639862,129.72,129.69,0.05399974]
["bitfinex-derivatives","SOLF0:USTF0",1725378745432,29.70639862,129.72,129.69,0.05399974]
["bitfinex-derivatives","SOLF0:USTF0",1725378746544,29.65,129.7,129.69,0.05399974]
["bitfinex-derivatives","SOLF0:USTF0",1725378746747,29.65,129.7,129.62,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725378746937,29.65,129.72,129.62,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725378747243,33.5056,129.72,129.62,31.0347]
["bitfinex-derivatives","SOLF0:USTF0",1725378747446,29.65,129.72,129.62,31.0347]
["bitfinex-derivatives","SOLF0:USTF0",1725378747741,0.05803457,129.68,129.66,0.04906048]
["bitfinex-derivatives","SOLF0:USTF0",1725378748145,0.05803457,129.68,129.67,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725378748851,0.05803457,129.68,129.66,0.04906048]
["bitfinex-derivatives","SOLF0:USTF0",1725378750536,33.56473457,129.68,129.66,0.04906048]
["bitfinex-derivatives","SOLF0:USTF0",1725378750741,29.70803457,129.68,129.66,0.04906048]
["bitfinex-derivatives","SOLF0:USTF0",1725378750943,33.56473457,129.68,129.66,0.04906048]
["bitfinex-derivatives","SOLF0:USTF0",1725378751143,0.05803457,129.68,129.66,0.04906048]
["bitfinex-derivatives","SOLF0:USTF0",1725378753150,29.70803457,129.68,129.66,0.04906048]
["bitfinex-derivatives","SOLF0:USTF0",1725378753739,33.56483457,129.68,129.66,0.04906048]
["bitfinex-derivatives","SOLF0:USTF0",1725378754149,29.70803457,129.68,129.66,0.04906048]
["bitfinex-derivatives","SOLF0:USTF0",1725378754739,0.05803457,129.68,129.66,0.04906048]
["bitfinex-derivatives","SOLF0:USTF0",1725378755543,29.65,129.67,129.66,0.04906048]
["bitfinex-derivatives","SOLF0:USTF0",1725378755740,33.5071,129.67,129.62,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725378755950,33.5071,129.67,129.6,3.82259236]
["bitfinex-derivatives","SOLF0:USTF0",1725378756343,3.8572,129.66,129.6,3.82259236]
["bitfinex-derivatives","SOLF0:USTF0",1725378756549,29.65,129.67,129.59,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725378756845,0.04901874,129.64,129.62,0.05587535]
["bitfinex-derivatives","SOLF0:USTF0",1725378757250,29.65,129.63,129.62,0.05587535]
["bitfinex-derivatives","SOLF0:USTF0",1725378758246,0.04901874,129.64,129.62,0.05587535]
["bitfinex-derivatives","SOLF0:USTF0",1725378762351,0.04901874,129.64,129.62,3.91397535]
["bitfinex-derivatives","SOLF0:USTF0",1725378764249,0.04901874,129.64,129.62,0.05587535]
["bitfinex-derivatives","SOLF0:USTF0",1725378765458,0.04901874,129.64,129.62,3.91417535]
["bitfinex-derivatives","SOLF0:USTF0",1725378765761,0.04901874,129.64,129.62,0.05587535]
["bitfinex-derivatives","SOLF0:USTF0",1725378766962,29.65,129.63,129.62,0.05587535]
["bitfinex-derivatives","SOLF0:USTF0",1725378767647,3.90691874,129.64,129.62,0.05587535]
["bitfinex-derivatives","SOLF0:USTF0",1725378767848,0.04901874,129.64,129.62,0.05587535]
["bitfinex-derivatives","SOLF0:USTF0",1725378769262,0.04901874,129.64,129.62,3.91417535]
["bitfinex-derivatives","SOLF0:USTF0",1725378770359,0.04901874,129.64,129.63,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725378771661,0.04901874,129.64,129.62,0.05587535]
["bitfinex-derivatives","SOLF0:USTF0",1725378772365,3.90701874,129.64,129.62,0.05587535]
["bitfinex-derivatives","SOLF0:USTF0",1725378772667,29.65,129.63,129.57,3.77746188]
["bitfinex-derivatives","SOLF0:USTF0",1725378772870,33.5083,129.63,129.6,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725378773764,33.55757226,129.63,129.6,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725378774569,33.55757226,129.63,129.59,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725378775757,0.04927226,129.63,129.58,3.84974232]
["bitfinex-derivatives","SOLF0:USTF0",1725378775960,0.04927226,129.63,129.56,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725378776163,0.04905037,129.61,129.56,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725378776374,0.04905037,129.61,129.6,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725378777466,0.04905037,129.61,129.54,7.94038956]
["bitfinex-derivatives","SOLF0:USTF0",1725378777871,0.04905037,129.61,129.58,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725378779076,0.04905037,129.61,129.57,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725378779477,0.04905037,129.61,129.54,7.94038956]
["bitfinex-derivatives","SOLF0:USTF0",1725378779981,0.04905037,129.61,129.58,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725378780682,0.04905037,129.61,129.55,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725378781081,0.04905037,129.61,129.57,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725378781375,0.04905037,129.61,129.6,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725378781982,34.8814,129.67,129.59,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725378782176,1.3745,129.67,129.59,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725378782581,1.3745,129.67,129.63,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725378782779,1.3745,129.67,129.63,3.90724834]
["bitfinex-derivatives","SOLF0:USTF0",1725378783083,0.05447882,129.66,129.65,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725378783780,6.6327434,129.72,129.64,0.05235244]
["bitfinex-derivatives","SOLF0:USTF0",1725378783781,2.783,129.72,129.64,0.05235244]
["bitfinex-derivatives","SOLF0:USTF0",1725378783984,2.783,129.72,129.63,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725378783985,1.3424,129.72,129.63,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725378784284,29.65,129.73,129.67,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725378784879,0.0537042,129.71,129.69,0.05853758]
["bitfinex-derivatives","SOLF0:USTF0",1725378785474,0.0537042,129.71,129.7,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725378789191,0.0537042,129.71,129.69,0.05853758]
["bitfinex-derivatives","SOLF0:USTF0",1725378790683,0.0537042,129.71,129.69,3.95004675]
["bitfinex-derivatives","SOLF0:USTF0",1725378791087,0.0537042,129.71,129.69,0.05853758]
["bitfinex-derivatives","SOLF0:USTF0",1725378791293,29.7037042,129.71,129.69,0.05853758]
["bitfinex-derivatives","SOLF0:USTF0",1725378791478,29.7037042,129.71,129.61,107.07138575]
["bitfinex-derivatives","SOLF0:USTF0",1725378791682,1.4196,129.72,129.61,107.07138575]
["bitfinex-derivatives","SOLF0:USTF0",1725378791880,29.65,129.71,129.61,136.72138575]
["bitfinex-derivatives","SOLF0:USTF0",1725378792183,29.65,129.73,129.63,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725378792385,29.65,129.73,129.61,138.17198575]
["bitfinex-derivatives","SOLF0:USTF0",1725378792386,29.65,129.67,129.61,3.87598726]
["bitfinex-derivatives","SOLF0:USTF0",1725378792580,0.05225532,129.65,129.63,0.04983975]
["bitfinex-derivatives","SOLF0:USTF0",1725378793888,29.70225532,129.65,129.63,0.04983975]
["bitfinex-derivatives","SOLF0:USTF0",1725378794094,0.05225532,129.65,129.63,0.04983975]
["bitfinex-derivatives","SOLF0:USTF0",1725378795785,0.05225532,129.65,129.63,3.90783975]
["bitfinex-derivatives","SOLF0:USTF0",1725378797181,0.05225532,129.65,129.63,0.04983975]
["bitfinex-derivatives","SOLF0:USTF0",1725378798686,0.05225532,129.65,129.63,3.90783975]
["bitfinex-derivatives","SOLF0:USTF0",1725378800491,0.05225532,129.65,129.63,0.04983975]
["bitfinex-derivatives","SOLF0:USTF0",1725378801593,29.70225532,129.65,129.59,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725378801894,29.65,129.65,129.59,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725378802283,29.65,129.65,129.59,7.72433327]
["bitfinex-derivatives","SOLF0:USTF0",1725378802484,3.8582,129.63,129.59,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725378802694,0.05021477,129.62,129.59,3.78151677]
["bitfinex-derivatives","SOLF0:USTF0",1725378802893,0.05021477,129.62,129.55,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725378803095,0.05021477,129.62,129.54,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1725378803096,0.05021477,129.62,129.57,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725378803396,0.04975085,129.61,129.6,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725378803594,0.05929143,129.62,129.57,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725378803790,0.05929143,129.62,129.61,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725378803991,0.05929143,129.62,129.61,7.77806285]
["bitfinex-derivatives","SOLF0:USTF0",1725378804197,29.65,129.69,129.59,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725378804397,33.507,129.67,129.62,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725378804695,33.507,129.67,129.62,7.7517109]
["bitfinex-derivatives","SOLF0:USTF0",1725378804895,33.507,129.67,129.62,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725378805093,0.0529881,129.66,129.63,3.90965152]
["bitfinex-derivatives","SOLF0:USTF0",1725378805396,0.05756992,129.66,129.63,3.90965152]
["bitfinex-derivatives","SOLF0:USTF0",1725378807398,3.91486992,129.66,129.63,0.05165152]
["bitfinex-derivatives","SOLF0:USTF0",1725378807592,0.05756992,129.66,129.63,0.05165152]
["bitfinex-derivatives","SOLF0:USTF0",1725378808498,0.05756992,129.66,129.65,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725378810193,0.05756992,129.66,129.63,0.05165152]
["bitfinex-derivatives","SOLF0:USTF0",1725378810498,3.86142913,129.73,129.65,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725378810694,2.8457,129.75,129.68,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725378811200,2.8457,129.75,129.69,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725378811501,0.05406695,129.73,129.7,0.05929618]
["bitfinex-derivatives","SOLF0:USTF0",1725378812389,3.90926695,129.73,129.7,0.05929618]
["bitfinex-derivatives","SOLF0:USTF0",1725378812901,3.90926695,129.73,129.7,3.91519618]
["bitfinex-derivatives","SOLF0:USTF0",1725378813097,0.05406695,129.73,129.7,0.05929618]
["bitfinex-derivatives","SOLF0:USTF0",1725378813491,0.05406695,129.73,129.71,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725378813702,0.05406695,129.73,129.7,0.05929618]
["bitfinex-derivatives","SOLF0:USTF0",1725378814198,3.90936695,129.73,129.7,0.05929618]
["bitfinex-derivatives","SOLF0:USTF0",1725378814391,3.88772749,129.73,129.7,0.05929618]
["bitfinex-derivatives","SOLF0:USTF0",1725378814897,3.8555,129.72,129.7,0.05929618]
["bitfinex-derivatives","SOLF0:USTF0",1725378815301,3.8557,129.71,129.68,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725378815695,29.65,129.72,129.62,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725378815696,33.51142951,129.72,129.62,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725378815901,3.856,129.7,129.67,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725378816403,3.91487774,129.7,129.67,3.91444684]
["bitfinex-derivatives","SOLF0:USTF0",1725378817002,0.05887774,129.7,129.67,0.05774684]
["bitfinex-derivatives","SOLF0:USTF0",1725378817507,0.05887774,129.7,129.68,3.80184976]
["bitfinex-derivatives","SOLF0:USTF0",1725378817895,0.05887774,129.7,129.69,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725378818100,0.05887774,129.7,129.67,0.05774684]
["bitfinex-derivatives","SOLF0:USTF0",1725378819402,0.05887774,129.7,129.68,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725378820707,0.05887774,129.7,129.69,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725378821300,0.05887774,129.7,129.68,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725378822810,0.05887774,129.7,129.67,0.05774684]
["bitfinex-derivatives","SOLF0:USTF0",1725378823107,3.91497774,129.7,129.67,0.05774684]
["bitfinex-derivatives","SOLF0:USTF0",1725378823310,29.70887774,129.7,129.67,0.05774684]
["bitfinex-derivatives","SOLF0:USTF0",1725378823504,3.91507774,129.7,129.67,0.05774684]
["bitfinex-derivatives","SOLF0:USTF0",1725378823808,0.05887774,129.7,129.67,0.05774684]
["bitfinex-derivatives","SOLF0:USTF0",1725378824402,0.05887774,129.7,129.68,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725378825607,0.05887774,129.7,129.69,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725378825909,0.05887774,129.7,129.67,0.05774684]
["bitfinex-derivatives","SOLF0:USTF0",1725378826110,0.05887774,129.7,129.68,3.820751]
["bitfinex-derivatives","SOLF0:USTF0",1725378826309,0.05887774,129.7,129.69,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725378831111,0.05887774,129.7,129.68,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725378832916,0.05887774,129.7,129.69,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725378834819,23.68,129.79,129.69,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725378835017,27.9681,129.79,129.69,25.1444]
["bitfinex-derivatives","SOLF0:USTF0",1725378835216,3.8542,129.76,129.69,25.1444]
["bitfinex-derivatives","SOLF0:USTF0",1725378835510,3.8542,129.76,129.71,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725378835718,0.05381918,129.75,129.72,0.05652878]
["bitfinex-derivatives","SOLF0:USTF0",1725378836121,0.05381918,129.75,129.73,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725378836713,0.05381918,129.75,129.72,0.05652878]
["bitfinex-derivatives","SOLF0:USTF0",1725378837314,0.05381918,129.75,129.74,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725378839216,0.05381918,129.75,129.73,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725378840519,0.05381918,129.75,129.72,3.91182878]
["bitfinex-derivatives","SOLF0:USTF0",1725378840921,0.05381918,129.75,129.72,0.05652878]
["bitfinex-derivatives","SOLF0:USTF0",1725378841130,0.05381918,129.75,129.73,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725378842816,0.05381918,129.75,129.74,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725378843625,0.05381918,129.75,129.73,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725378844021,0.05381918,129.75,129.72,0.05652878]
["bitfinex-derivatives","SOLF0:USTF0",1725378844226,0.05381918,129.75,129.73,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725378845729,0.05381918,129.75,129.72,3.91172878]
["bitfinex-derivatives","SOLF0:USTF0",1725378846033,0.05381918,129.75,129.72,0.05652878]
["bitfinex-derivatives","SOLF0:USTF0",1725378846321,3.8551,129.73,129.72,0.05652878]
["bitfinex-derivatives","SOLF0:USTF0",1725378849227,3.8549,129.74,129.72,0.05652878]
["bitfinex-derivatives","SOLF0:USTF0",1725378850030,3.90841918,129.75,129.72,3.91182878]
["bitfinex-derivatives","SOLF0:USTF0",1725378850533,3.8551,129.73,129.72,0.05652878]
["bitfinex-derivatives","SOLF0:USTF0",1725378853327,3.9122514,129.75,129.72,0.05652878]
["bitfinex-derivatives","SOLF0:USTF0",1725378853735,7.7668514,129.75,129.72,3.91162878]
["bitfinex-derivatives","SOLF0:USTF0",1725378854434,3.90841918,129.75,129.73,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725378854636,0.05381918,129.75,129.72,0.05652878]
["bitfinex-derivatives","SOLF0:USTF0",1725378855123,0.05381918,129.75,129.74,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725378856633,2.8012,129.83,129.73,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725378856929,2.8012,129.83,129.76,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725378857134,3.8526,129.82,129.76,33.38548604]
["bitfinex-derivatives","SOLF0:USTF0",1725378857331,29.62,129.85,129.76,33.38548604]
["bitfinex-derivatives","SOLF0:USTF0",1725378857530,1.3707,129.86,129.76,33.38548604]
["bitfinex-derivatives","SOLF0:USTF0",1725378857531,0.05118431,129.82,129.79,0.0584766]
["bitfinex-derivatives","SOLF0:USTF0",1725378858035,0.05118431,129.82,129.79,3.9115766]
["bitfinex-derivatives","SOLF0:USTF0",1725378858824,0.05118431,129.82,129.8,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725378859436,0.05118431,129.82,129.79,0.0584766]
["bitfinex-derivatives","SOLF0:USTF0",1725378859631,0.05118431,129.82,129.8,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725378859832,2.8017,129.87,129.8,31.0277]
["bitfinex-derivatives","SOLF0:USTF0",1725378860239,3.8509,129.88,129.8,31.0277]
["bitfinex-derivatives","SOLF0:USTF0",1725378860439,29.62,129.9,129.8,31.0277]
["bitfinex-derivatives","SOLF0:USTF0",1725378860643,3.91219025,129.89,129.8,31.0277]
["bitfinex-derivatives","SOLF0:USTF0",1725378860831,0.05655066,129.86,129.83,0.05164777]
["bitfinex-derivatives","SOLF0:USTF0",1725378861233,0.05655066,129.86,129.83,3.90354777]
["bitfinex-derivatives","SOLF0:USTF0",1725378861434,0.05655066,129.86,129.83,0.05164777]
["bitfinex-derivatives","SOLF0:USTF0",1725378861832,0.05655066,129.86,129.84,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725378862038,0.05655066,129.86,129.83,0.05164777]
["bitfinex-derivatives","SOLF0:USTF0",1725378862234,0.05655066,129.86,129.83,3.97749009]
["bitfinex-derivatives","SOLF0:USTF0",1725378862440,0.05655066,129.86,129.84,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725378862938,0.05655066,129.86,129.84,3.76287555]
["bitfinex-derivatives","SOLF0:USTF0",1725378863144,0.05655066,129.86,129.85,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725378864834,3.849,129.94,129.9,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725378865038,3.7908073,129.96,129.9,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725378865233,2.8533,129.97,129.9,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725378865542,3.8487,129.95,129.9,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725378865744,3.8487,129.95,129.91,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725378866043,0.04890544,129.94,129.92,0.04903694]
["bitfinex-derivatives","SOLF0:USTF0",1725378867049,0.04890544,129.94,129.92,3.89823694]
["bitfinex-derivatives","SOLF0:USTF0",1725378868146,0.04890544,129.94,129.92,0.04903694]
["bitfinex-derivatives","SOLF0:USTF0",1725378868645,23.67,129.93,129.81,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725378868840,23.67,129.93,129.83,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725378869040,3.8503,129.9,129.84,3.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1725378869235,23.67,129.91,129.81,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725378869543,11.48556304,129.96,129.81,26.5024]
["bitfinex-derivatives","SOLF0:USTF0",1725378869544,23.67,129.89,129.81,26.5024]
["bitfinex-derivatives","SOLF0:USTF0",1725378869739,0.0530149,129.86,129.84,0.05848173]
["bitfinex-derivatives","SOLF0:USTF0",1725378870144,3.9044149,129.86,129.84,0.05848173]
["bitfinex-derivatives","SOLF0:USTF0",1725378870343,0.0530149,129.86,129.84,3.91008173]
["bitfinex-derivatives","SOLF0:USTF0",1725378870542,0.0530149,129.86,129.84,0.05848173]
["bitfinex-derivatives","SOLF0:USTF0",1725378870940,0.0530149,129.86,129.84,3.91018173]
["bitfinex-derivatives","SOLF0:USTF0",1725378871747,0.0530149,129.86,129.84,0.05848173]
["bitfinex-derivatives","SOLF0:USTF0",1725378872451,0.0530149,129.86,129.84,3.91008173]
["bitfinex-derivatives","SOLF0:USTF0",1725378872747,0.0530149,129.86,129.85,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725378872948,3.8505,129.89,129.85,33.4313]
["bitfinex-derivatives","SOLF0:USTF0",1725378873845,0.05107381,129.88,129.86,0.05630836]
["bitfinex-derivatives","SOLF0:USTF0",1725378874145,0.05039785,129.88,129.86,0.05661208]
["bitfinex-derivatives","SOLF0:USTF0",1725378874347,3.8509,129.87,129.86,0.05661208]
["bitfinex-derivatives","SOLF0:USTF0",1725378877847,0.05039785,129.88,129.86,0.05661208]
["bitfinex-derivatives","SOLF0:USTF0",1725378878442,3.8509,129.87,129.86,0.05661208]
["bitfinex-derivatives","SOLF0:USTF0",1725378883648,3.90109785,129.88,129.86,0.05661208]
["bitfinex-derivatives","SOLF0:USTF0",1725378884645,3.90109785,129.88,129.86,3.90781208]
["bitfinex-derivatives","SOLF0:USTF0",1725378885954,3.90109785,129.88,129.86,0.05661208]
["bitfinex-derivatives","SOLF0:USTF0",1725378886354,0.05039785,129.88,129.86,0.05661208]
["bitfinex-derivatives","SOLF0:USTF0",1725378886962,3.90119785,129.88,129.86,0.05661208]
["bitfinex-derivatives","SOLF0:USTF0",1725378887954,3.8509,129.87,129.86,0.05661208]
["bitfinex-derivatives","SOLF0:USTF0",1725378889651,0.05039785,129.88,129.86,0.05661208]
["bitfinex-derivatives","SOLF0:USTF0",1725378889846,0.05039785,129.88,129.87,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725378890154,0.05039785,129.88,129.86,0.05661208]
["bitfinex-derivatives","SOLF0:USTF0",1725378891252,0.05039785,129.88,129.86,3.90781208]
["bitfinex-derivatives","SOLF0:USTF0",1725378892658,3.90109785,129.88,129.86,0.05661208]
["bitfinex-derivatives","SOLF0:USTF0",1725378893251,3.90109785,129.88,129.86,3.90781208]
["bitfinex-derivatives","SOLF0:USTF0",1725378893252,0.05039785,129.88,129.86,3.90781208]
["bitfinex-derivatives","SOLF0:USTF0",1725378895649,0.05039785,129.88,129.87,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725378896354,0.05039785,129.88,129.86,3.90761208]
["bitfinex-derivatives","SOLF0:USTF0",1725378896660,0.05039785,129.88,129.86,0.05661208]
["bitfinex-derivatives","SOLF0:USTF0",1725378898655,3.8509,129.87,129.86,0.05661208]
["bitfinex-derivatives","SOLF0:USTF0",1725378899759,0.05039785,129.88,129.82,3.84520404]
["bitfinex-derivatives","SOLF0:USTF0",1725378899760,3.8521,129.83,129.82,3.84520404]
["bitfinex-derivatives","SOLF0:USTF0",1725378900061,37.2809,129.89,129.8,3.85068527]
["bitfinex-derivatives","SOLF0:USTF0",1725378900365,3.8526,129.82,129.79,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725378900554,7.719,129.88,129.79,7.67290702]
["bitfinex-derivatives","SOLF0:USTF0",1725378900762,0.04927331,129.85,129.82,0.05804601]
["bitfinex-derivatives","SOLF0:USTF0",1725378901559,3.8521,129.83,129.82,0.05804601]
["bitfinex-derivatives","SOLF0:USTF0",1725378903266,33.49111254,129.85,129.76,3.88876773]
["bitfinex-derivatives","SOLF0:USTF0",1725378903562,1.4622,129.82,129.74,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725378903762,1.4622,129.82,129.72,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725378904061,29.58,129.81,129.71,31.0541]
["bitfinex-derivatives","SOLF0:USTF0",1725378904270,3.8542,129.76,129.75,0.05556007]
["bitfinex-derivatives","SOLF0:USTF0",1725378904475,3.82247643,129.77,129.68,32.4574]
["bitfinex-derivatives","SOLF0:USTF0",1725378904764,3.8552,129.73,129.68,32.4574]
["bitfinex-derivatives","SOLF0:USTF0",1725378904963,29.58,129.8,129.71,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725378905469,3.8546,129.75,129.72,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725378905771,3.8546,129.75,129.74,0.05574411]
["bitfinex-derivatives","SOLF0:USTF0",1725378906265,0.05251947,129.77,129.74,0.05574411]
["bitfinex-derivatives","SOLF0:USTF0",1725378906460,3.87464023,129.85,129.74,8.19260102]
["bitfinex-derivatives","SOLF0:USTF0",1725378906654,3.8518,129.84,129.79,33.4332]
["bitfinex-derivatives","SOLF0:USTF0",1725378906861,1.4258,129.86,129.79,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725378907255,1.4258,129.86,129.77,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725378907459,29.58,129.85,129.75,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725378907660,0.05176119,129.83,129.8,0.05262021]
["bitfinex-derivatives","SOLF0:USTF0",1725378908065,3.8527,129.81,129.8,0.05262021]
["bitfinex-derivatives","SOLF0:USTF0",1725378910567,3.8525,129.82,129.8,0.05262021]
["bitfinex-derivatives","SOLF0:USTF0",1725378911169,3.90386119,129.83,129.8,0.05262021]
["bitfinex-derivatives","SOLF0:USTF0",1725378911768,3.8527,129.81,129.8,0.05262021]
["bitfinex-derivatives","SOLF0:USTF0",1725378912265,1.4528,129.85,129.74,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1725378912266,3.8539,129.78,129.74,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1725378912468,3.8539,129.78,129.74,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725378912867,3.8539,129.78,129.75,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725378913271,3.90718494,129.78,129.75,3.91081375]
["bitfinex-derivatives","SOLF0:USTF0",1725378913573,0.05328494,129.78,129.76,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725378913770,0.05328494,129.78,129.75,29.63631375]
["bitfinex-derivatives","SOLF0:USTF0",1725378914476,0.05328494,129.78,129.77,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725378915178,0.05328494,129.78,129.75,0.05631375]
["bitfinex-derivatives","SOLF0:USTF0",1725378915564,3.8539,129.77,129.75,0.05631375]
["bitfinex-derivatives","SOLF0:USTF0",1725378915777,0.05328494,129.78,129.75,0.05631375]
["bitfinex-derivatives","SOLF0:USTF0",1725378916075,1.3486,129.77,129.75,0.05631375]
["bitfinex-derivatives","SOLF0:USTF0",1725378916277,0.05328494,129.78,129.75,29.63631375]
["bitfinex-derivatives","SOLF0:USTF0",1725378916876,0.05328494,129.78,129.76,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725378917074,0.05328494,129.78,129.75,29.63631375]
["bitfinex-derivatives","SOLF0:USTF0",1725378917370,0.05328494,129.78,129.76,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725378917979,0.05328494,129.78,129.77,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725378918178,0.05328494,129.78,129.77,33.4339]
["bitfinex-derivatives","SOLF0:USTF0",1725378919881,0.05328494,129.78,129.77,7.64481885]
["bitfinex-derivatives","SOLF0:USTF0",1725378920678,1.4152,129.86,129.75,29.63631375]
["bitfinex-derivatives","SOLF0:USTF0",1725378920679,11.5692724,129.87,129.75,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725378920889,29.58,129.9,129.8,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725378921182,3.8514,129.86,129.81,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725378921381,3.8514,129.86,129.8,33.51352153]
["bitfinex-derivatives","SOLF0:USTF0",1725378921781,0.0519329,129.84,129.82,3.9013826]
["bitfinex-derivatives","SOLF0:USTF0",1725378922382,0.0519329,129.84,129.83,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725378924392,0.0519329,129.84,129.82,0.0489826]
["bitfinex-derivatives","SOLF0:USTF0",1725378924883,3.8521,129.83,129.82,0.0489826]
["bitfinex-derivatives","SOLF0:USTF0",1725378925480,3.9038329,129.84,129.82,0.0489826]
["bitfinex-derivatives","SOLF0:USTF0",1725378925682,0.0519329,129.84,129.82,0.0489826]
["bitfinex-derivatives","SOLF0:USTF0",1725378926187,0.0519329,129.84,129.83,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725378928582,7.60933235,129.9,129.86,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725378928786,3.75903235,129.9,129.86,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725378929287,3.8504,129.89,129.86,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725378929486,3.8504,129.89,129.86,3.90047107]
["bitfinex-derivatives","SOLF0:USTF0",1725378929688,3.90179067,129.89,129.86,3.90047107]
["bitfinex-derivatives","SOLF0:USTF0",1725378930578,0.05139067,129.89,129.86,3.90037107]
["bitfinex-derivatives","SOLF0:USTF0",1725378931289,3.90189067,129.89,129.86,3.90037107]
["bitfinex-derivatives","SOLF0:USTF0",1725378932392,3.8507,129.88,129.86,3.90037107]
["bitfinex-derivatives","SOLF0:USTF0",1725378932792,3.8507,129.88,129.86,0.04937107]
["bitfinex-derivatives","SOLF0:USTF0",1725378934083,3.8507,129.88,129.86,3.90057107]
["bitfinex-derivatives","SOLF0:USTF0",1725378934492,3.90189067,129.89,129.86,3.90057107]
["bitfinex-derivatives","SOLF0:USTF0",1725378935590,3.8507,129.88,129.86,3.90057107]
["bitfinex-derivatives","SOLF0:USTF0",1725378935983,0.05139067,129.89,129.87,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725378937395,3.90169067,129.89,129.87,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725378938997,0.05139067,129.89,129.88,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725378940094,0.05139067,129.89,129.86,0.04937107]
["bitfinex-derivatives","SOLF0:USTF0",1725378940599,3.8509,129.87,129.86,0.04937107]
["bitfinex-derivatives","SOLF0:USTF0",1725378942695,4.23299067,129.89,129.86,3.90057107]
["bitfinex-derivatives","SOLF0:USTF0",1725378942996,4.23299067,129.89,129.86,0.04937107]
["bitfinex-derivatives","SOLF0:USTF0",1725378943197,3.8508,129.88,129.86,0.04937107]
["bitfinex-derivatives","SOLF0:USTF0",1725378943899,3.8509,129.87,129.86,0.04937107]
["bitfinex-derivatives","SOLF0:USTF0",1725378945796,3.8508,129.88,129.86,0.04937107]
["bitfinex-derivatives","SOLF0:USTF0",1725378945992,4.23299067,129.89,129.86,0.04937107]
["bitfinex-derivatives","SOLF0:USTF0",1725378946394,3.8508,129.88,129.86,0.04937107]
["bitfinex-derivatives","SOLF0:USTF0",1725378946699,2.82289067,129.89,129.86,0.04937107]
["bitfinex-derivatives","SOLF0:USTF0",1725378946886,0.05139067,129.89,129.86,0.04937107]
["bitfinex-derivatives","SOLF0:USTF0",1725378947090,0.05139067,129.89,129.87,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725378947595,0.05139067,129.89,129.87,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725378948196,0.05139067,129.89,129.86,0.04937107]
["bitfinex-derivatives","SOLF0:USTF0",1725378949003,3.90189067,129.89,129.86,3.90057107]
["bitfinex-derivatives","SOLF0:USTF0",1725378949603,3.8507,129.88,129.86,0.04937107]
["bitfinex-derivatives","SOLF0:USTF0",1725378950397,3.8507,129.88,129.86,3.90057107]
["bitfinex-derivatives","SOLF0:USTF0",1725378950596,3.8507,129.88,129.86,0.04937107]
["bitfinex-derivatives","SOLF0:USTF0",1725378951201,3.90189067,129.89,129.86,0.04937107]
["bitfinex-derivatives","SOLF0:USTF0",1725378951401,7.77039067,129.89,129.86,0.04937107]
["bitfinex-derivatives","SOLF0:USTF0",1725378951998,3.8509,129.87,129.86,0.04937107]
["bitfinex-derivatives","SOLF0:USTF0",1725378957498,0.05139067,129.89,129.86,3.90057107]
["bitfinex-derivatives","SOLF0:USTF0",1725378957901,0.05139067,129.89,129.86,0.04937107]
["bitfinex-derivatives","SOLF0:USTF0",1725378958102,3.90189067,129.89,129.87,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725378958497,0.05139067,129.89,129.87,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725378959799,0.05139067,129.89,129.86,3.90047107]
["bitfinex-derivatives","SOLF0:USTF0",1725378960397,3.8506,129.88,129.86,0.04937107]
["bitfinex-derivatives","SOLF0:USTF0",1725378960702,0.05139067,129.89,129.86,0.04937107]
["bitfinex-derivatives","SOLF0:USTF0",1725378961306,0.05139067,129.89,129.79,30.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725378961307,29.63139067,129.89,129.79,30.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725378961503,3.8514,129.86,129.79,30.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725378961697,3.8514,129.86,129.84,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725378962195,3.8514,129.86,129.79,30.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725378962401,0.05545325,129.84,129.81,0.05186417]
["bitfinex-derivatives","SOLF0:USTF0",1725378962697,0.05545325,129.84,129.81,0.0554687]
["bitfinex-derivatives","SOLF0:USTF0",1725378963998,0.05545325,129.84,129.77,101.40201965]
["bitfinex-derivatives","SOLF0:USTF0",1725378963999,3.96596903,129.84,129.77,101.40201965]
["bitfinex-derivatives","SOLF0:USTF0",1725378964310,1.38,129.83,129.76,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725378964500,3.82614942,129.82,129.76,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725378965013,0.04885463,129.8,129.78,0.05189237]
["bitfinex-derivatives","SOLF0:USTF0",1725378965203,3.8535,129.79,129.78,0.05189237]
["bitfinex-derivatives","SOLF0:USTF0",1725378965711,3.8539,129.77,129.74,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725378966505,3.8537,129.78,129.75,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725378966708,3.91306019,129.78,129.75,3.91021547]
["bitfinex-derivatives","SOLF0:USTF0",1725378969309,3.8539,129.77,129.75,0.05581547]
["bitfinex-derivatives","SOLF0:USTF0",1725378970204,3.8542,129.76,129.75,0.05581547]
["bitfinex-derivatives","SOLF0:USTF0",1725378970406,1.4369,129.77,129.68,32.4855]
["bitfinex-derivatives","SOLF0:USTF0",1725378970610,1.4369,129.77,129.68,31.0084]
["bitfinex-derivatives","SOLF0:USTF0",1725378970908,3.8551,129.73,129.7,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725378971402,3.90415522,129.73,129.7,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725378972307,0.04905522,129.73,129.71,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725378972710,0.04905522,129.73,129.69,3.76964061]
["bitfinex-derivatives","SOLF0:USTF0",1725378972910,0.04905522,129.73,129.68,31.0084]
["bitfinex-derivatives","SOLF0:USTF0",1725378973107,0.04905522,129.73,129.68,33.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725378973312,0.04905522,129.73,129.72,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725378973613,0.04905522,129.73,129.68,37.78133939]
["bitfinex-derivatives","SOLF0:USTF0",1725378973810,0.04905522,129.73,129.7,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725378974510,0.04905522,129.73,129.69,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725378974909,0.04905522,129.73,129.7,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725378975611,3.90435522,129.73,129.7,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725378977408,3.8555,129.72,129.69,33.4361]
["bitfinex-derivatives","SOLF0:USTF0",1725378977614,0.04905522,129.73,129.65,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725378977813,0.04905522,129.73,129.65,33.43688965]
["bitfinex-derivatives","SOLF0:USTF0",1725378977814,0.05280382,129.7,129.65,33.43688965]
["bitfinex-derivatives","SOLF0:USTF0",1725378978010,0.05280382,129.7,129.68,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725378980222,0.05280382,129.7,129.69,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725378983120,0.05280382,129.7,129.68,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725378985015,3.90880382,129.7,129.68,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725378985322,3.90880382,129.7,129.63,33.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725378985323,0.05280382,129.7,129.63,33.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725378985515,0.05280382,129.7,129.63,33.35002332]
["bitfinex-derivatives","SOLF0:USTF0",1725378985823,3.8567,129.68,129.65,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725378986115,0.05280382,129.7,129.62,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725378986322,0.05389693,129.67,129.63,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725378986721,0.05389693,129.67,129.6,27.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725378986929,0.05389693,129.67,129.62,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725378987217,0.05389693,129.67,129.63,3.87569968]
["bitfinex-derivatives","SOLF0:USTF0",1725378987424,0.05389693,129.67,129.64,3.931975]
["bitfinex-derivatives","SOLF0:USTF0",1725378987621,0.05389693,129.67,129.62,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725378987923,3.91079693,129.67,129.65,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725378988225,0.05389693,129.67,129.62,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725378988523,3.91099693,129.67,129.64,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725378989623,3.8573,129.66,129.63,3.76377042]
["bitfinex-derivatives","SOLF0:USTF0",1725378989919,0.05389693,129.67,129.6,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1725378990120,0.05385422,129.65,129.6,33.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725378992320,0.05385422,129.65,129.63,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725378993124,0.05385422,129.65,129.6,33.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725378994424,0.05385422,129.65,129.63,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725378994626,0.05385422,129.65,129.63,3.7682097]
["bitfinex-derivatives","SOLF0:USTF0",1725378994829,0.05385422,129.65,129.6,33.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725378995031,0.05385422,129.65,129.63,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725378995325,0.05385422,129.65,129.63,7.64182955]
["bitfinex-derivatives","SOLF0:USTF0",1725378995526,0.05385422,129.65,129.63,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725378995924,0.05385422,129.65,129.64,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725378998526,1.379,129.71,129.66,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725378999346,3.8563,129.69,129.66,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725378999541,3.8563,129.69,129.66,3.91579718]
["bitfinex-derivatives","SOLF0:USTF0",1725378999746,3.90870506,129.69,129.66,3.91579718]
["bitfinex-derivatives","SOLF0:USTF0",1725379000244,0.05240506,129.69,129.67,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725379000449,0.05240506,129.69,129.66,0.05879718]
["bitfinex-derivatives","SOLF0:USTF0",1725379000841,0.05240506,129.69,129.67,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725379001250,0.05240506,129.69,129.66,0.05879718]
["bitfinex-derivatives","SOLF0:USTF0",1725379001848,0.05240506,129.69,129.68,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725379002242,0.05240506,129.69,129.66,0.05879718]
["bitfinex-derivatives","SOLF0:USTF0",1725379002843,3.90880506,129.69,129.66,3.91579718]
["bitfinex-derivatives","SOLF0:USTF0",1725379003743,3.90880506,129.69,129.67,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725379003942,3.90880506,129.69,129.66,0.05879718]
["bitfinex-derivatives","SOLF0:USTF0",1725379004138,3.90880506,129.69,129.66,3.91579718]
["bitfinex-derivatives","SOLF0:USTF0",1725379004544,3.8566,129.68,129.66,3.91579718]
["bitfinex-derivatives","SOLF0:USTF0",1725379004941,0.05240506,129.69,129.66,3.91579718]
["bitfinex-derivatives","SOLF0:USTF0",1725379005348,3.90890506,129.69,129.66,3.91579718]
["bitfinex-derivatives","SOLF0:USTF0",1725379006245,0.05240506,129.69,129.66,0.05879718]
["bitfinex-derivatives","SOLF0:USTF0",1725379007245,0.05240506,129.69,129.68,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725379009152,0.05240506,129.69,129.66,0.05879718]
["bitfinex-derivatives","SOLF0:USTF0",1725379010648,3.8569,129.67,129.66,0.05879718]
["bitfinex-derivatives","SOLF0:USTF0",1725379011049,23.71,129.68,129.62,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725379011249,3.8576,129.65,129.62,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725379011654,3.86048218,129.66,129.63,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725379011852,3.8573,129.66,129.63,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725379012053,23.71,129.69,129.6,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379012351,0.05845331,129.66,129.6,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379013554,3.91575331,129.66,129.62,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725379013754,0.05845331,129.66,129.62,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725379014055,3.8575,129.65,129.62,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725379014256,0.05845331,129.66,129.63,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725379014657,0.05845331,129.66,129.6,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379014952,0.05845331,129.66,129.63,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725379015360,3.91575331,129.66,129.63,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725379016552,3.8578,129.64,129.61,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725379016756,3.92573895,129.66,129.58,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379016958,0.05547278,129.63,129.58,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379017152,0.05547278,129.63,129.61,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725379017549,0.05547278,129.63,129.6,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379017757,0.05547278,129.63,129.62,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725379018953,0.05547278,129.63,129.62,27.5683]
["bitfinex-derivatives","SOLF0:USTF0",1725379025957,4.2983,129.7,129.66,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725379026163,4.2983,129.7,129.64,27.629077]
["bitfinex-derivatives","SOLF0:USTF0",1725379026364,3.8564,129.69,129.64,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379026569,7.712,129.77,129.64,27.54264663]
["bitfinex-derivatives","SOLF0:USTF0",1725379026867,0.0573987,129.7,129.67,0.05737461]
["bitfinex-derivatives","SOLF0:USTF0",1725379027066,3.90645032,129.7,129.67,3.91199657]
["bitfinex-derivatives","SOLF0:USTF0",1725379028169,0.05045032,129.7,129.68,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725379028964,0.05045032,129.7,129.69,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725379029465,0.05045032,129.7,129.67,0.05529657]
["bitfinex-derivatives","SOLF0:USTF0",1725379030170,3.90645032,129.7,129.67,3.91199657]
["bitfinex-derivatives","SOLF0:USTF0",1725379030974,3.8563,129.69,129.67,3.91199657]
["bitfinex-derivatives","SOLF0:USTF0",1725379031173,3.8563,129.69,129.67,0.05529657]
["bitfinex-derivatives","SOLF0:USTF0",1725379031367,0.05045032,129.7,129.67,0.05529657]
["bitfinex-derivatives","SOLF0:USTF0",1725379031676,0.05045032,129.7,129.68,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725379032169,0.05045032,129.7,129.69,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725379034166,0.05045032,129.7,129.68,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379034167,0.05045032,129.7,129.68,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725379035265,0.05045032,129.7,129.67,0.05529657]
["bitfinex-derivatives","SOLF0:USTF0",1725379036271,3.90655032,129.7,129.67,0.05529657]
["bitfinex-derivatives","SOLF0:USTF0",1725379036976,0.05045032,129.7,129.68,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725379037678,3.90645032,129.7,129.67,3.91209657]
["bitfinex-derivatives","SOLF0:USTF0",1725379038180,0.05045032,129.7,129.68,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725379038376,0.05045032,129.7,129.67,0.05529657]
["bitfinex-derivatives","SOLF0:USTF0",1725379038976,3.90645032,129.7,129.67,3.91199657]
["bitfinex-derivatives","SOLF0:USTF0",1725379039277,0.05045032,129.7,129.67,0.05529657]
["bitfinex-derivatives","SOLF0:USTF0",1725379039471,3.8566,129.68,129.67,0.05529657]
["bitfinex-derivatives","SOLF0:USTF0",1725379040074,3.8564,129.69,129.67,0.05529657]
["bitfinex-derivatives","SOLF0:USTF0",1725379040276,0.05045032,129.7,129.67,0.05529657]
["bitfinex-derivatives","SOLF0:USTF0",1725379040471,0.05045032,129.7,129.68,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379040670,0.05045032,129.7,129.69,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725379045077,0.05045032,129.7,129.67,0.05529657]
["bitfinex-derivatives","SOLF0:USTF0",1725379045682,3.90655032,129.7,129.67,3.91199657]
["bitfinex-derivatives","SOLF0:USTF0",1725379045880,0.05045032,129.7,129.67,0.05529657]
["bitfinex-derivatives","SOLF0:USTF0",1725379046281,3.8565,129.69,129.67,0.05529657]
["bitfinex-derivatives","SOLF0:USTF0",1725379046487,0.05045032,129.7,129.67,0.05529657]
["bitfinex-derivatives","SOLF0:USTF0",1725379047187,3.90665032,129.7,129.67,3.91209657]
["bitfinex-derivatives","SOLF0:USTF0",1725379047784,3.90665032,129.7,129.68,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725379048186,0.05045032,129.7,129.67,0.05529657]
["bitfinex-derivatives","SOLF0:USTF0",1725379048587,0.05045032,129.7,129.68,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725379052194,0.05045032,129.7,129.67,0.05529657]
["bitfinex-derivatives","SOLF0:USTF0",1725379052195,0.05045032,129.7,129.67,3.91199657]
["bitfinex-derivatives","SOLF0:USTF0",1725379052793,3.90655032,129.7,129.67,3.91199657]
["bitfinex-derivatives","SOLF0:USTF0",1725379053592,3.8563,129.69,129.67,3.91199657]
["bitfinex-derivatives","SOLF0:USTF0",1725379053798,3.8563,129.69,129.67,0.05529657]
["bitfinex-derivatives","SOLF0:USTF0",1725379055193,3.90655032,129.7,129.67,3.91199657]
["bitfinex-derivatives","SOLF0:USTF0",1725379055701,0.05045032,129.7,129.67,0.05529657]
["bitfinex-derivatives","SOLF0:USTF0",1725379056399,3.8566,129.68,129.67,0.05529657]
["bitfinex-derivatives","SOLF0:USTF0",1725379059491,3.8576,129.65,129.61,25.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725379059803,3.86754802,129.66,129.61,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725379060004,3.8579,129.64,129.61,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725379060194,3.84208585,129.66,129.61,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725379060404,0.05702546,129.65,129.61,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725379060713,3.8579,129.64,129.61,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725379061605,3.91462546,129.65,129.62,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725379061806,0.05702546,129.65,129.62,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379062112,0.05702546,129.65,129.64,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725379062602,0.05702546,129.65,129.63,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725379063208,0.05702546,129.65,129.61,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379063409,0.05702546,129.65,129.59,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379063804,3.8579,129.64,129.61,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725379064707,3.8581,129.63,129.61,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725379064908,0.05702546,129.65,129.61,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725379065306,3.858,129.64,129.61,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725379065505,0.05702546,129.65,129.61,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725379066210,3.8578,129.64,129.61,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725379066411,0.05702546,129.65,129.61,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725379067011,3.8579,129.64,129.62,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725379067619,0.05702546,129.65,129.63,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379067806,0.05781797,129.65,129.63,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379068203,0.05781797,129.65,129.63,27.57814481]
["bitfinex-derivatives","SOLF0:USTF0",1725379068408,0.05781797,129.65,129.64,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725379070116,0.05781797,129.65,129.64,27.5676]
["bitfinex-derivatives","SOLF0:USTF0",1725379071603,0.05781797,129.65,129.63,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725379075313,3.91531797,129.65,129.62,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725379075715,0.05781797,129.65,129.61,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379075904,0.05781797,129.65,129.63,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725379076515,0.05781797,129.65,129.64,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725379076818,0.05781797,129.65,129.61,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379077013,0.05781797,129.65,129.64,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725379080420,0.05781797,129.65,129.63,27.5679]
["bitfinex-derivatives","SOLF0:USTF0",1725379080817,0.05781797,129.65,129.63,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379081115,0.05781797,129.65,129.64,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725379082123,0.05781797,129.65,129.63,27.5679]
["bitfinex-derivatives","SOLF0:USTF0",1725379082520,0.05781797,129.65,129.59,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379083222,3.8579,129.64,129.61,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725379087523,0.05781797,129.65,129.58,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379087728,0.04863775,129.63,129.58,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379087922,0.04863775,129.63,129.56,27.52012049]
["bitfinex-derivatives","SOLF0:USTF0",1725379088132,3.8588,129.61,129.56,27.52012049]
["bitfinex-derivatives","SOLF0:USTF0",1725379088321,0.05865899,129.6,129.56,27.52012049]
["bitfinex-derivatives","SOLF0:USTF0",1725379088621,0.05865899,129.6,129.59,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725379090426,3.77370629,129.66,129.59,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379090633,11.9178,129.72,129.61,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379090928,31.422,129.71,129.61,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379091117,31.422,129.71,129.61,27.61840615]
["bitfinex-derivatives","SOLF0:USTF0",1725379091524,0.05606296,129.67,129.65,0.04915854]
["bitfinex-derivatives","SOLF0:USTF0",1725379091725,3.8572,129.66,129.65,0.04915854]
["bitfinex-derivatives","SOLF0:USTF0",1725379092518,7.75595767,129.66,129.65,0.04915854]
["bitfinex-derivatives","SOLF0:USTF0",1725379092728,27.60875767,129.66,129.57,27.5774966]
["bitfinex-derivatives","SOLF0:USTF0",1725379092923,2.7277,129.65,129.57,27.5774966]
["bitfinex-derivatives","SOLF0:USTF0",1725379093430,2.7277,129.65,129.6,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725379093622,2.7277,129.65,129.51,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1725379093623,23.7671236,129.64,129.55,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379093822,0.05263903,129.61,129.56,3.81654823]
["bitfinex-derivatives","SOLF0:USTF0",1725379094424,3.91133903,129.61,129.55,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379094730,0.05263903,129.61,129.55,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379095033,3.8591,129.6,129.57,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725379095729,23.71,129.6,129.4,230.58355224]
["bitfinex-derivatives","SOLF0:USTF0",1725379095930,0.05649875,129.55,129.49,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379096425,0.05649875,129.55,129.5,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725379096628,0.05649875,129.55,129.49,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379097240,0.05649875,129.55,129.49,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725379097938,3.8611,129.53,129.49,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725379098127,0.0552618,129.52,129.5,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725379098633,0.0552618,129.52,129.51,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725379099035,7.73483087,129.57,129.51,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379099232,3.86,129.57,129.53,27.5709]
["bitfinex-derivatives","SOLF0:USTF0",1725379099435,25.1381,129.61,129.53,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379099631,1.4281,129.61,129.55,27.5703]
["bitfinex-derivatives","SOLF0:USTF0",1725379100024,3.91648794,129.59,129.57,0.05799853]
["bitfinex-derivatives","SOLF0:USTF0",1725379101337,0.05708794,129.59,129.57,0.05799853]
["bitfinex-derivatives","SOLF0:USTF0",1725379101728,3.91628794,129.59,129.57,0.05799853]
["bitfinex-derivatives","SOLF0:USTF0",1725379101930,0.05708794,129.59,129.57,0.05799853]
["bitfinex-derivatives","SOLF0:USTF0",1725379103436,3.91658794,129.59,129.57,0.05799853]
["bitfinex-derivatives","SOLF0:USTF0",1725379103638,0.05708794,129.59,129.57,0.05799853]
["bitfinex-derivatives","SOLF0:USTF0",1725379103834,4.00964347,129.59,129.57,0.05799853]
["bitfinex-derivatives","SOLF0:USTF0",1725379104047,3.8595,129.58,129.57,0.05799853]
["bitfinex-derivatives","SOLF0:USTF0",1725379104836,3.91638794,129.59,129.57,0.05799853]
["bitfinex-derivatives","SOLF0:USTF0",1725379105146,0.05708794,129.59,129.57,0.05799853]
["bitfinex-derivatives","SOLF0:USTF0",1725379105832,3.8595,129.58,129.57,0.05799853]
["bitfinex-derivatives","SOLF0:USTF0",1725379106035,0.05708794,129.59,129.57,0.05799853]
["bitfinex-derivatives","SOLF0:USTF0",1725379106434,0.05708794,129.59,129.57,23.76799853]
["bitfinex-derivatives","SOLF0:USTF0",1725379107035,0.05708794,129.59,129.58,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725379110754,3.89875767,129.66,129.62,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725379111052,3.8576,129.65,129.58,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379111243,3.89875767,129.66,129.58,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379111746,0.05329808,129.63,129.61,3.91386019]
["bitfinex-derivatives","SOLF0:USTF0",1725379111947,0.05329808,129.63,129.61,0.05546019]
["bitfinex-derivatives","SOLF0:USTF0",1725379112149,0.05329808,129.63,129.61,3.91406019]
["bitfinex-derivatives","SOLF0:USTF0",1725379112340,0.05329808,129.63,129.61,0.05546019]
["bitfinex-derivatives","SOLF0:USTF0",1725379112744,0.05329808,129.63,129.61,3.91396019]
["bitfinex-derivatives","SOLF0:USTF0",1725379113149,0.05329808,129.63,129.61,0.05546019]
["bitfinex-derivatives","SOLF0:USTF0",1725379114641,0.05329808,129.63,129.62,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725379115043,0.05329808,129.63,129.62,7.78840838]
["bitfinex-derivatives","SOLF0:USTF0",1725379120860,0.05329808,129.63,129.62,3.93010838]
["bitfinex-derivatives","SOLF0:USTF0",1725379121456,0.05329808,129.63,129.62,7.78840838]
["bitfinex-derivatives","SOLF0:USTF0",1725379125651,1.3872,129.71,129.66,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725379126154,3.8561,129.7,129.64,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379126561,1.3746,129.72,129.64,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379126755,0.05051394,129.68,129.67,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725379126943,0.05553105,129.69,129.66,0.05168757]
["bitfinex-derivatives","SOLF0:USTF0",1725379127549,0.05553105,129.69,129.68,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725379131056,7.7028,129.86,129.68,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379131257,23.71,129.79,129.7,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379131656,3.8537,129.78,129.74,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725379132165,0.05851058,129.77,129.75,0.05450617]
["bitfinex-derivatives","SOLF0:USTF0",1725379133160,0.05851058,129.77,129.75,3.90890617]
["bitfinex-derivatives","SOLF0:USTF0",1725379134160,23.71,129.84,129.76,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379134563,23.71,129.83,129.78,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725379135060,0.05103626,129.82,129.79,0.05119246]
["bitfinex-derivatives","SOLF0:USTF0",1725379136466,23.71,129.81,129.79,0.05119246]
["bitfinex-derivatives","SOLF0:USTF0",1725379136954,3.90363626,129.82,129.79,0.05119246]
["bitfinex-derivatives","SOLF0:USTF0",1725379137155,0.05103626,129.82,129.79,0.05119246]
["bitfinex-derivatives","SOLF0:USTF0",1725379137358,3.8529,129.81,129.79,0.05119246]
["bitfinex-derivatives","SOLF0:USTF0",1725379137563,0.05103626,129.82,129.79,0.05119246]
["bitfinex-derivatives","SOLF0:USTF0",1725379138161,3.8529,129.81,129.79,0.05119246]
["bitfinex-derivatives","SOLF0:USTF0",1725379138561,0.05103626,129.82,129.79,0.05119246]
["bitfinex-derivatives","SOLF0:USTF0",1725379139161,3.853,129.8,129.79,0.05119246]
["bitfinex-derivatives","SOLF0:USTF0",1725379140661,3.8527,129.81,129.79,0.05119246]
["bitfinex-derivatives","SOLF0:USTF0",1725379141576,0.05103626,129.82,129.79,0.05119246]
["bitfinex-derivatives","SOLF0:USTF0",1725379142468,3.853,129.8,129.79,0.05119246]
["bitfinex-derivatives","SOLF0:USTF0",1725379143065,3.8529,129.81,129.79,0.05119246]
["bitfinex-derivatives","SOLF0:USTF0",1725379143260,0.05103626,129.82,129.79,0.05119246]
["bitfinex-derivatives","SOLF0:USTF0",1725379143664,3.90363626,129.82,129.79,3.90429246]
["bitfinex-derivatives","SOLF0:USTF0",1725379144465,3.8529,129.81,129.79,0.05119246]
["bitfinex-derivatives","SOLF0:USTF0",1725379145264,3.90353626,129.82,129.79,3.90439246]
["bitfinex-derivatives","SOLF0:USTF0",1725379145865,3.8527,129.81,129.79,3.90439246]
["bitfinex-derivatives","SOLF0:USTF0",1725379146071,3.8527,129.81,129.79,0.05119246]
["bitfinex-derivatives","SOLF0:USTF0",1725379146367,0.05103626,129.82,129.79,0.05119246]
["bitfinex-derivatives","SOLF0:USTF0",1725379146574,3.853,129.8,129.79,0.05119246]
["bitfinex-derivatives","SOLF0:USTF0",1725379147771,3.8539,129.77,129.73,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379148078,3.8539,129.77,129.74,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725379148570,3.8545,129.75,129.69,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379148763,5.26951429,129.79,129.71,0.05852207]
["bitfinex-derivatives","SOLF0:USTF0",1725379149085,0.05049593,129.76,129.74,3.91244715]
["bitfinex-derivatives","SOLF0:USTF0",1725379149566,3.90469593,129.76,129.74,0.05784715]
["bitfinex-derivatives","SOLF0:USTF0",1725379150170,0.05049593,129.76,129.74,3.91254715]
["bitfinex-derivatives","SOLF0:USTF0",1725379151565,0.05049593,129.76,129.74,0.05784715]
["bitfinex-derivatives","SOLF0:USTF0",1725379152367,3.8545,129.75,129.74,0.05784715]
["bitfinex-derivatives","SOLF0:USTF0",1725379157470,0.05049593,129.76,129.74,0.05784715]
["bitfinex-derivatives","SOLF0:USTF0",1725379158576,0.05049593,129.76,129.75,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725379158974,1.3711,129.82,129.75,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379159176,3.8529,129.81,129.77,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725379160076,3.91020097,129.8,129.78,0.05579643]
["bitfinex-derivatives","SOLF0:USTF0",1725379160268,0.05700097,129.8,129.78,3.90929643]
["bitfinex-derivatives","SOLF0:USTF0",1725379162778,0.05700097,129.8,129.78,0.05579643]
["bitfinex-derivatives","SOLF0:USTF0",1725379163170,0.05700097,129.8,129.79,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379163379,2.7965,129.89,129.79,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379163571,6.70257282,129.89,129.82,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379163776,6.647,129.89,129.84,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725379163981,6.647,129.89,129.82,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379164278,2.7965,129.89,129.84,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379164579,2.7965,129.89,129.85,0.04942048]
["bitfinex-derivatives","SOLF0:USTF0",1725379164782,0.04982662,129.88,129.85,0.04942048]
["bitfinex-derivatives","SOLF0:USTF0",1725379165083,0.04982662,129.88,129.85,3.90072048]
["bitfinex-derivatives","SOLF0:USTF0",1725379167188,0.04982662,129.88,129.86,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725379167688,0.04982662,129.88,129.85,3.90082048]
["bitfinex-derivatives","SOLF0:USTF0",1725379168393,0.04982662,129.88,129.86,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725379170687,0.04982662,129.88,129.87,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725379172385,0.04982662,129.88,129.87,7.62543585]
["bitfinex-derivatives","SOLF0:USTF0",1725379172689,0.04982662,129.88,129.87,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725379173484,3.78955849,129.95,129.87,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379173684,23.71,129.97,129.87,26.6012]
["bitfinex-derivatives","SOLF0:USTF0",1725379174496,0.05803192,129.93,129.91,0.05930898]
["bitfinex-derivatives","SOLF0:USTF0",1725379175081,0.05803192,129.93,129.92,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725379178085,0.05803192,129.93,129.91,0.05930898]
["bitfinex-derivatives","SOLF0:USTF0",1725379178690,3.90733192,129.93,129.91,3.90900898]
["bitfinex-derivatives","SOLF0:USTF0",1725379178892,0.05803192,129.93,129.91,0.05930898]
["bitfinex-derivatives","SOLF0:USTF0",1725379179097,3.8494,129.92,129.91,0.05930898]
["bitfinex-derivatives","SOLF0:USTF0",1725379180385,3.8502,129.9,129.87,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725379180586,23.71,129.92,129.83,26.5422]
["bitfinex-derivatives","SOLF0:USTF0",1725379180787,3.8505,129.89,129.86,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725379181190,3.8505,129.89,129.86,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725379181390,3.90724114,129.89,129.86,3.90150858]
["bitfinex-derivatives","SOLF0:USTF0",1725379181894,3.90724114,129.89,129.87,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725379181895,0.05674114,129.89,129.87,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725379182092,0.05674114,129.89,129.86,0.05030858]
["bitfinex-derivatives","SOLF0:USTF0",1725379182687,3.90724114,129.89,129.86,3.90130858]
["bitfinex-derivatives","SOLF0:USTF0",1725379183198,3.8507,129.88,129.86,0.05030858]
["bitfinex-derivatives","SOLF0:USTF0",1725379183392,0.05674114,129.89,129.86,0.05030858]
["bitfinex-derivatives","SOLF0:USTF0",1725379184599,3.90724114,129.89,129.86,3.90150858]
["bitfinex-derivatives","SOLF0:USTF0",1725379185892,3.8506,129.88,129.86,0.05030858]
["bitfinex-derivatives","SOLF0:USTF0",1725379186602,3.90724114,129.89,129.86,0.05030858]
["bitfinex-derivatives","SOLF0:USTF0",1725379186998,3.90724114,129.89,129.86,3.90140858]
["bitfinex-derivatives","SOLF0:USTF0",1725379187799,0.05674114,129.89,129.87,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725379189396,3.90724114,129.89,129.86,3.90130858]
["bitfinex-derivatives","SOLF0:USTF0",1725379189901,3.8507,129.88,129.86,3.90130858]
["bitfinex-derivatives","SOLF0:USTF0",1725379190103,3.8507,129.88,129.86,0.05030858]
["bitfinex-derivatives","SOLF0:USTF0",1725379190302,3.8508,129.88,129.86,0.05030858]
["bitfinex-derivatives","SOLF0:USTF0",1725379190499,0.05674114,129.89,129.86,0.05030858]
["bitfinex-derivatives","SOLF0:USTF0",1725379190891,0.05674114,129.89,129.79,3.80046162]
["bitfinex-derivatives","SOLF0:USTF0",1725379190892,23.71,129.88,129.79,3.80046162]
["bitfinex-derivatives","SOLF0:USTF0",1725379191099,3.93794085,129.87,129.78,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379191305,3.8523,129.83,129.8,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725379191504,27.61327587,129.85,129.8,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725379191709,27.61327587,129.85,129.77,3.78926663]
["bitfinex-derivatives","SOLF0:USTF0",1725379191904,3.8528,129.81,129.78,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725379192198,0.05510817,129.82,129.79,0.05297956]
["bitfinex-derivatives","SOLF0:USTF0",1725379192401,3.90760817,129.82,129.79,0.05297956]
["bitfinex-derivatives","SOLF0:USTF0",1725379193097,0.05510817,129.82,129.79,23.76297956]
["bitfinex-derivatives","SOLF0:USTF0",1725379194303,0.05510817,129.82,129.81,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725379194906,3.8514,129.86,129.83,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725379195407,3.8514,129.86,129.8,26.6154]
["bitfinex-derivatives","SOLF0:USTF0",1725379195408,3.8516,129.85,129.82,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725379195799,3.90576437,129.85,129.82,3.90138231]
["bitfinex-derivatives","SOLF0:USTF0",1725379196600,3.8519,129.84,129.82,3.90138231]
["bitfinex-derivatives","SOLF0:USTF0",1725379196801,0.05406437,129.85,129.82,0.04908231]
["bitfinex-derivatives","SOLF0:USTF0",1725379197100,3.852,129.84,129.82,0.04908231]
["bitfinex-derivatives","SOLF0:USTF0",1725379199010,3.852,129.84,129.82,3.90138231]
["bitfinex-derivatives","SOLF0:USTF0",1725379199398,3.852,129.84,129.82,0.04908231]
["bitfinex-derivatives","SOLF0:USTF0",1725379200399,0.05406437,129.85,129.82,0.04908231]
["bitfinex-derivatives","SOLF0:USTF0",1725379200806,3.852,129.84,129.82,0.04908231]
["bitfinex-derivatives","SOLF0:USTF0",1725379201406,0.05406437,129.85,129.82,0.04908231]
["bitfinex-derivatives","SOLF0:USTF0",1725379201613,3.852,129.84,129.82,0.04908231]
["bitfinex-derivatives","SOLF0:USTF0",1725379203513,3.8521,129.83,129.82,0.04908231]
["bitfinex-derivatives","SOLF0:USTF0",1725379204204,7.712,129.87,129.77,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725379204515,3.80873975,129.88,129.75,3.88337416]
["bitfinex-derivatives","SOLF0:USTF0",1725379204818,3.8522,129.83,129.8,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725379205006,3.8522,129.83,129.76,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725379205311,0.05436886,129.81,129.78,0.05183808]
["bitfinex-derivatives","SOLF0:USTF0",1725379205815,0.05436886,129.81,129.78,3.90523808]
["bitfinex-derivatives","SOLF0:USTF0",1725379206411,3.90706886,129.81,129.78,3.90523808]
["bitfinex-derivatives","SOLF0:USTF0",1725379206810,3.8532,129.8,129.78,0.05183808]
["bitfinex-derivatives","SOLF0:USTF0",1725379208014,3.8533,129.79,129.78,0.05183808]
["bitfinex-derivatives","SOLF0:USTF0",1725379209129,11.58937094,129.81,129.6,3.89878437]
["bitfinex-derivatives","SOLF0:USTF0",1725379209316,1.4549,129.78,129.65,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725379209522,13.10666144,129.78,129.65,5.25752094]
["bitfinex-derivatives","SOLF0:USTF0",1725379209815,3.8549,129.74,129.7,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725379210119,0.05285525,129.73,129.71,0.05562784]
["bitfinex-derivatives","SOLF0:USTF0",1725379210320,0.05494819,129.73,129.71,0.05562784]
["bitfinex-derivatives","SOLF0:USTF0",1725379210614,225.0,129.82,129.67,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1725379210815,3.853,129.81,129.68,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1725379211020,2.7061,129.86,129.68,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1725379211415,7.712,129.85,129.76,0.05036192]
["bitfinex-derivatives","SOLF0:USTF0",1725379211620,7.7031,129.85,129.67,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1725379211816,9.1669,129.84,129.75,0.05165513]
["bitfinex-derivatives","SOLF0:USTF0",1725379212024,5.37580122,129.84,129.73,3.86537312]
["bitfinex-derivatives","SOLF0:USTF0",1725379212223,0.05942746,129.81,129.78,0.05641152]
["bitfinex-derivatives","SOLF0:USTF0",1725379212522,0.04949997,129.81,129.78,0.05561028]
["bitfinex-derivatives","SOLF0:USTF0",1725379213019,3.8531,129.8,129.78,0.05561028]
["bitfinex-derivatives","SOLF0:USTF0",1725379214219,3.8533,129.79,129.78,0.05561028]
["bitfinex-derivatives","SOLF0:USTF0",1725379214627,3.8546,129.75,129.67,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725379214819,3.93257826,129.77,129.67,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725379215029,2.7585,129.8,129.67,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725379215318,1.3461,129.76,129.67,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725379215614,0.05006613,129.73,129.7,0.05589069]
["bitfinex-derivatives","SOLF0:USTF0",1725379217220,3.8556,129.72,129.7,0.05589069]
["bitfinex-derivatives","SOLF0:USTF0",1725379217628,0.05006613,129.73,129.7,0.05589069]
["bitfinex-derivatives","SOLF0:USTF0",1725379218032,3.90516613,129.73,129.7,3.91169069]
["bitfinex-derivatives","SOLF0:USTF0",1725379218522,3.8554,129.72,129.7,0.05589069]
["bitfinex-derivatives","SOLF0:USTF0",1725379219024,0.05006613,129.73,129.7,0.05589069]
["bitfinex-derivatives","SOLF0:USTF0",1725379219636,0.05006613,129.73,129.71,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725379220126,3.90516613,129.73,129.71,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725379220326,3.90516613,129.73,129.7,3.91169069]
["bitfinex-derivatives","SOLF0:USTF0",1725379220623,3.8555,129.72,129.7,0.05589069]
["bitfinex-derivatives","SOLF0:USTF0",1725379221039,0.05006613,129.73,129.7,0.05589069]
["bitfinex-derivatives","SOLF0:USTF0",1725379221327,3.84407391,129.79,129.7,3.87798083]
["bitfinex-derivatives","SOLF0:USTF0",1725379221530,11.8909,129.82,129.62,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725379221734,15.71029038,129.82,129.62,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725379222228,0.05236276,129.73,129.71,0.05419356]
["bitfinex-derivatives","SOLF0:USTF0",1725379222423,0.05919751,129.73,129.71,0.05101345]
["bitfinex-derivatives","SOLF0:USTF0",1725379223034,3.91439751,129.73,129.71,0.05101345]
["bitfinex-derivatives","SOLF0:USTF0",1725379224928,0.05919751,129.73,129.71,3.90661345]
["bitfinex-derivatives","SOLF0:USTF0",1725379225522,0.05919751,129.73,129.71,0.05101345]
["bitfinex-derivatives","SOLF0:USTF0",1725379226528,0.05919751,129.73,129.71,3.90651345]
["bitfinex-derivatives","SOLF0:USTF0",1725379227227,0.05919751,129.73,129.71,0.05101345]
["bitfinex-derivatives","SOLF0:USTF0",1725379228233,3.8554,129.72,129.71,0.05101345]
["bitfinex-derivatives","SOLF0:USTF0",1725379230932,0.05919751,129.73,129.71,0.05101345]
["bitfinex-derivatives","SOLF0:USTF0",1725379231733,0.05919751,129.73,129.72,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725379232231,4.307,129.81,129.72,7.67469922]
["bitfinex-derivatives","SOLF0:USTF0",1725379232436,3.81939038,129.82,129.62,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1725379232437,3.8526,129.82,129.62,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1725379232643,3.90093423,129.84,129.63,1.41653273]
["bitfinex-derivatives","SOLF0:USTF0",1725379232842,4.2454,129.86,129.79,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725379233036,6.73511056,129.86,129.79,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725379233335,1.4077,129.85,129.79,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725379233541,0.05381541,129.84,129.81,0.05277235]
["bitfinex-derivatives","SOLF0:USTF0",1725379233734,3.8524,129.82,129.81,0.05277235]
["bitfinex-derivatives","SOLF0:USTF0",1725379234740,9.1197,129.85,129.71,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725379234939,9.1197,129.85,129.74,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725379235134,3.8538,129.78,129.71,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725379235337,3.8538,129.78,129.71,6.52962983]
["bitfinex-derivatives","SOLF0:USTF0",1725379235645,0.05429868,129.76,129.74,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725379236139,0.05429868,129.76,129.73,3.91063084]
["bitfinex-derivatives","SOLF0:USTF0",1725379236335,0.05429868,129.76,129.73,0.05573084]
["bitfinex-derivatives","SOLF0:USTF0",1725379236730,3.90859868,129.76,129.73,3.91083084]
["bitfinex-derivatives","SOLF0:USTF0",1725379236935,0.05429868,129.76,129.73,0.05573084]
["bitfinex-derivatives","SOLF0:USTF0",1725379237634,3.90849868,129.76,129.73,3.91073084]
["bitfinex-derivatives","SOLF0:USTF0",1725379237831,0.05429868,129.76,129.73,0.05573084]
["bitfinex-derivatives","SOLF0:USTF0",1725379238041,0.05429868,129.76,129.74,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725379240043,3.90849868,129.76,129.74,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725379240249,3.90849868,129.76,129.73,3.91053084]
["bitfinex-derivatives","SOLF0:USTF0",1725379240549,3.90849868,129.76,129.73,0.05573084]
["bitfinex-derivatives","SOLF0:USTF0",1725379241346,0.05429868,129.76,129.73,0.05573084]
["bitfinex-derivatives","SOLF0:USTF0",1725379241952,0.05429868,129.76,129.75,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725379243062,0.05429868,129.76,129.74,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725379243355,29.68429868,129.76,129.73,3.91083084]
["bitfinex-derivatives","SOLF0:USTF0",1725379243562,29.68429868,129.76,129.73,0.05573084]
["bitfinex-derivatives","SOLF0:USTF0",1725379243757,33.53859868,129.76,129.73,0.05573084]
["bitfinex-derivatives","SOLF0:USTF0",1725379243955,29.68429868,129.76,129.73,0.05573084]
["bitfinex-derivatives","SOLF0:USTF0",1725379244351,33.4848,129.74,129.73,0.05573084]
["bitfinex-derivatives","SOLF0:USTF0",1725379246750,3.8558,129.71,129.69,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725379246954,29.63,129.72,129.64,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725379247359,3.8561,129.7,129.64,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725379247565,3.8561,129.7,129.68,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725379247760,3.91195722,129.7,129.68,0.04985672]
["bitfinex-derivatives","SOLF0:USTF0",1725379247963,3.8563,129.69,129.68,0.04985672]
["bitfinex-derivatives","SOLF0:USTF0",1725379255069,3.8572,129.66,129.64,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725379255264,29.63,129.69,129.61,93.35074165]
["bitfinex-derivatives","SOLF0:USTF0",1725379256069,3.8575,129.65,129.64,0.05223008]
["bitfinex-derivatives","SOLF0:USTF0",1725379259968,3.91602188,129.66,129.64,3.90993008]
["bitfinex-derivatives","SOLF0:USTF0",1725379260367,0.05882188,129.66,129.64,0.05223008]
["bitfinex-derivatives","SOLF0:USTF0",1725379260970,3.8575,129.65,129.64,0.05223008]
["bitfinex-derivatives","SOLF0:USTF0",1725379261470,29.63,129.65,129.55,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1725379261662,29.63,129.62,129.55,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1725379262274,3.9078842,129.6,129.57,3.91430521]
["bitfinex-derivatives","SOLF0:USTF0",1725379262672,0.0487842,129.6,129.57,3.91430521]
["bitfinex-derivatives","SOLF0:USTF0",1725379262877,3.8593,129.59,129.57,0.05460521]
["bitfinex-derivatives","SOLF0:USTF0",1725379263376,0.0487842,129.6,129.57,0.05460521]
["bitfinex-derivatives","SOLF0:USTF0",1725379264166,0.0487842,129.6,129.58,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379264671,32.4428,129.68,129.56,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1725379264869,2.8128,129.68,129.59,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379265169,3.8572,129.66,129.63,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725379265678,3.857,129.67,129.64,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725379265870,0.05927681,129.66,129.64,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725379266177,0.05927681,129.66,129.63,0.04878677]
["bitfinex-derivatives","SOLF0:USTF0",1725379266369,3.82452101,129.71,129.63,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379266569,2.8113,129.72,129.65,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379266872,3.8557,129.71,129.65,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379267472,0.05759242,129.69,129.67,3.91240875]
["bitfinex-derivatives","SOLF0:USTF0",1725379268972,0.05759242,129.69,129.67,0.05580875]
["bitfinex-derivatives","SOLF0:USTF0",1725379269571,3.91399242,129.69,129.67,0.05580875]
["bitfinex-derivatives","SOLF0:USTF0",1725379269778,0.05759242,129.69,129.67,0.05580875]
["bitfinex-derivatives","SOLF0:USTF0",1725379270976,3.8566,129.68,129.67,0.05580875]
["bitfinex-derivatives","SOLF0:USTF0",1725379271771,3.8575,129.65,129.6,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379271970,3.8575,129.65,129.59,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725379272167,3.8575,129.65,129.62,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725379272579,29.63,129.69,129.59,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725379272774,0.05361109,129.65,129.63,0.04893502]
["bitfinex-derivatives","SOLF0:USTF0",1725379274385,3.8577,129.64,129.63,0.04893502]
["bitfinex-derivatives","SOLF0:USTF0",1725379274877,3.91121109,129.65,129.63,0.04893502]
["bitfinex-derivatives","SOLF0:USTF0",1725379275784,3.8577,129.64,129.63,0.04893502]
["bitfinex-derivatives","SOLF0:USTF0",1725379276786,3.91131109,129.65,129.63,0.04893502]
["bitfinex-derivatives","SOLF0:USTF0",1725379277082,0.05361109,129.65,129.63,0.04893502]
["bitfinex-derivatives","SOLF0:USTF0",1725379277889,3.91121109,129.65,129.63,0.04893502]
["bitfinex-derivatives","SOLF0:USTF0",1725379278885,3.91121109,129.65,129.63,3.90693502]
["bitfinex-derivatives","SOLF0:USTF0",1725379279282,0.05361109,129.65,129.63,3.90693502]
["bitfinex-derivatives","SOLF0:USTF0",1725379279787,0.05361109,129.65,129.64,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725379280485,3.8561,129.7,129.67,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725379281385,0.0537908,129.7,129.67,0.05551542]
["bitfinex-derivatives","SOLF0:USTF0",1725379281985,3.8566,129.68,129.67,0.05551542]
["bitfinex-derivatives","SOLF0:USTF0",1725379282682,3.8564,129.69,129.67,0.05551542]
["bitfinex-derivatives","SOLF0:USTF0",1725379283380,3.8564,129.69,129.67,3.91221542]
["bitfinex-derivatives","SOLF0:USTF0",1725379283778,3.9098908,129.7,129.67,3.91221542]
["bitfinex-derivatives","SOLF0:USTF0",1725379284182,0.0537908,129.7,129.67,0.05551542]
["bitfinex-derivatives","SOLF0:USTF0",1725379284789,0.0537908,129.7,129.69,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725379285198,0.0537908,129.7,129.67,0.05551542]
["bitfinex-derivatives","SOLF0:USTF0",1725379285579,3.8563,129.69,129.67,0.05551542]
["bitfinex-derivatives","SOLF0:USTF0",1725379285783,3.8563,129.69,129.67,3.91221542]
["bitfinex-derivatives","SOLF0:USTF0",1725379285979,0.0537908,129.7,129.67,3.91221542]
["bitfinex-derivatives","SOLF0:USTF0",1725379286379,3.9098908,129.7,129.67,3.91221542]
["bitfinex-derivatives","SOLF0:USTF0",1725379286593,0.0537908,129.7,129.67,3.91221542]
["bitfinex-derivatives","SOLF0:USTF0",1725379287690,3.8563,129.69,129.67,3.91221542]
["bitfinex-derivatives","SOLF0:USTF0",1725379288189,0.0537908,129.7,129.67,3.91221542]
["bitfinex-derivatives","SOLF0:USTF0",1725379288190,0.0537908,129.7,129.67,0.05551542]
["bitfinex-derivatives","SOLF0:USTF0",1725379288891,0.0537908,129.7,129.69,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725379293794,31.0628,129.77,129.71,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725379293989,31.0628,129.77,129.69,33.55220052]
["bitfinex-derivatives","SOLF0:USTF0",1725379294196,3.8547,129.75,129.69,33.55220052]
["bitfinex-derivatives","SOLF0:USTF0",1725379294394,3.8547,129.75,129.73,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725379294791,3.90650443,129.75,129.73,3.90725523]
["bitfinex-derivatives","SOLF0:USTF0",1725379295590,0.05180443,129.75,129.73,0.05235523]
["bitfinex-derivatives","SOLF0:USTF0",1725379295797,0.05180443,129.75,129.74,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725379296493,3.83579484,129.79,129.74,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379296796,3.89194037,129.83,129.76,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379297090,3.89194037,129.83,129.81,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725379297297,1.4645,129.86,129.81,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725379297495,0.05544855,129.83,129.81,0.05255073]
["bitfinex-derivatives","SOLF0:USTF0",1725379297888,3.8524,129.82,129.81,0.05255073]
["bitfinex-derivatives","SOLF0:USTF0",1725379299096,3.90764855,129.83,129.81,0.05255073]
["bitfinex-derivatives","SOLF0:USTF0",1725379299700,0.05544855,129.83,129.81,3.90525073]
["bitfinex-derivatives","SOLF0:USTF0",1725379300394,3.90774855,129.83,129.81,0.05255073]
["bitfinex-derivatives","SOLF0:USTF0",1725379300599,0.05544855,129.83,129.81,0.05255073]
["bitfinex-derivatives","SOLF0:USTF0",1725379301098,3.8524,129.82,129.81,0.05255073]
["bitfinex-derivatives","SOLF0:USTF0",1725379302494,3.90774855,129.83,129.81,0.05255073]
["bitfinex-derivatives","SOLF0:USTF0",1725379302693,0.05544855,129.83,129.81,0.05255073]
["bitfinex-derivatives","SOLF0:USTF0",1725379302898,3.90764855,129.83,129.81,0.05255073]
["bitfinex-derivatives","SOLF0:USTF0",1725379303396,0.05544855,129.83,129.81,0.05255073]
["bitfinex-derivatives","SOLF0:USTF0",1725379304005,0.05544855,129.83,129.82,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725379307600,10.5992,129.91,129.88,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725379307601,3.8499,129.91,129.88,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725379307905,29.63,129.95,129.84,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379308206,3.8499,129.91,129.84,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379308594,0.05580658,129.89,129.88,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725379310411,0.05580658,129.89,129.86,0.0577885]
["bitfinex-derivatives","SOLF0:USTF0",1725379310798,3.90630658,129.89,129.86,3.9088885]
["bitfinex-derivatives","SOLF0:USTF0",1725379311204,0.05580658,129.89,129.86,3.9088885]
["bitfinex-derivatives","SOLF0:USTF0",1725379311512,3.90630658,129.89,129.86,3.9088885]
["bitfinex-derivatives","SOLF0:USTF0",1725379312209,3.91132991,129.95,129.87,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379312404,2.8836,129.98,129.89,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379312811,3.8487,129.95,129.92,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725379313104,3.83439518,129.94,129.92,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725379313403,3.8489,129.94,129.92,0.05855373]
["bitfinex-derivatives","SOLF0:USTF0",1725379313809,3.90403394,129.95,129.92,3.90795373]
["bitfinex-derivatives","SOLF0:USTF0",1725379314411,7.82236306,129.95,129.92,3.90795373]
["bitfinex-derivatives","SOLF0:USTF0",1725379315213,3.8489,129.94,129.92,0.05855373]
["bitfinex-derivatives","SOLF0:USTF0",1725379316208,7.82226306,129.95,129.92,0.05855373]
["bitfinex-derivatives","SOLF0:USTF0",1725379316412,3.97366306,129.95,129.92,0.05855373]
["bitfinex-derivatives","SOLF0:USTF0",1725379316711,0.05533394,129.95,129.92,0.05855373]
["bitfinex-derivatives","SOLF0:USTF0",1725379316913,0.05533394,129.95,129.93,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725379317811,0.05533394,129.95,129.94,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725379319224,4.3053,130.02,129.98,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725379319410,4.3053,130.02,129.94,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379319610,3.8472,130.0,129.94,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379319817,1.4799,130.02,129.94,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379320214,3.8469,130.01,129.98,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725379320413,3.90295276,130.01,129.98,3.90063031]
["bitfinex-derivatives","SOLF0:USTF0",1725379321014,0.05605276,130.01,129.98,0.05323031]
["bitfinex-derivatives","SOLF0:USTF0",1725379322112,0.05605276,130.01,130.0,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725379322509,0.05605276,130.01,129.99,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725379322709,0.05605276,130.01,129.98,0.05323031]
["bitfinex-derivatives","SOLF0:USTF0",1725379323315,0.05605276,130.01,129.98,3.90063031]
["bitfinex-derivatives","SOLF0:USTF0",1725379324018,0.05605276,130.01,129.98,0.05323031]
["bitfinex-derivatives","SOLF0:USTF0",1725379324618,0.05605276,130.01,129.9,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1725379324619,0.05605276,130.01,129.92,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379324824,11.5238271,130.04,129.94,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379325117,3.8469,130.01,129.98,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725379325315,3.8469,130.01,129.94,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379325513,0.04914582,129.99,129.96,29.68515185]
["bitfinex-derivatives","SOLF0:USTF0",1725379325717,0.04914582,129.99,129.96,33.614745]
["bitfinex-derivatives","SOLF0:USTF0",1725379326107,0.04914582,129.99,129.98,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725379329719,0.04914582,129.99,129.96,0.05604744]
["bitfinex-derivatives","SOLF0:USTF0",1725379330313,0.04914582,129.99,129.96,3.9156999]
["bitfinex-derivatives","SOLF0:USTF0",1725379330513,0.04914582,129.99,129.98,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725379330708,29.63,130.1,129.98,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379330918,4.3706,130.08,129.99,3.75766743]
["bitfinex-derivatives","SOLF0:USTF0",1725379331108,4.3706,130.08,130.03,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725379331109,3.8455,130.06,130.03,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725379331322,4.3706,130.08,129.99,3.80230994]
["bitfinex-derivatives","SOLF0:USTF0",1725379331622,0.0488142,130.05,130.03,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725379331816,0.0488142,130.05,130.02,0.05585375]
["bitfinex-derivatives","SOLF0:USTF0",1725379332319,0.0488142,130.05,130.03,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725379332516,0.0488142,130.05,130.02,0.05585375]
["bitfinex-derivatives","SOLF0:USTF0",1725379332710,7.6843,130.17,130.05,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379333017,29.63,130.15,130.05,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379333219,3.844,130.11,130.05,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379333419,29.63,130.15,130.08,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725379333623,0.05249772,130.13,130.1,0.04965931]
["bitfinex-derivatives","SOLF0:USTF0",1725379334110,3.8439,130.11,130.1,0.04965931]
["bitfinex-derivatives","SOLF0:USTF0",1725379334621,0.05249772,130.13,130.1,0.04965931]
["bitfinex-derivatives","SOLF0:USTF0",1725379335615,3.8438,130.11,130.1,0.04965931]
["bitfinex-derivatives","SOLF0:USTF0",1725379335923,0.05249772,130.13,130.1,0.04965931]
["bitfinex-derivatives","SOLF0:USTF0",1725379336418,0.05249772,130.13,130.12,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725379336624,0.05249772,130.13,130.1,0.04965931]
["bitfinex-derivatives","SOLF0:USTF0",1725379336829,0.05249772,130.13,130.11,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725379337024,0.05249772,130.13,130.1,0.04965931]
["bitfinex-derivatives","SOLF0:USTF0",1725379337630,29.63,130.26,130.12,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1725379337823,2.8716,130.24,130.15,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379338127,3.841,130.21,130.17,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725379338326,3.841,130.21,130.15,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379338526,0.05473047,130.19,130.17,0.05437551]
["bitfinex-derivatives","SOLF0:USTF0",1725379338725,3.8407,130.22,130.19,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725379338921,3.89131901,130.22,130.19,0.04847625]
["bitfinex-derivatives","SOLF0:USTF0",1725379339730,3.8409,130.21,130.19,0.04847625]
["bitfinex-derivatives","SOLF0:USTF0",1725379340034,2.8716,130.24,130.16,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379340323,2.8716,130.24,130.18,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379340717,3.8405,130.23,130.19,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725379340926,0.05666171,130.22,130.2,0.0559089]
["bitfinex-derivatives","SOLF0:USTF0",1725379341428,3.89746171,130.22,130.2,0.0559089]
["bitfinex-derivatives","SOLF0:USTF0",1725379341930,3.8409,130.21,130.2,0.0559089]
["bitfinex-derivatives","SOLF0:USTF0",1725379342426,0.05666171,130.22,130.2,0.0559089]
["bitfinex-derivatives","SOLF0:USTF0",1725379342631,0.05666171,130.22,130.2,33.5270089]
["bitfinex-derivatives","SOLF0:USTF0",1725379344724,0.05666171,130.22,130.2,0.0559089]
["bitfinex-derivatives","SOLF0:USTF0",1725379344919,0.05666171,130.22,130.14,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379345221,3.8413,130.2,130.16,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725379345626,3.8419,130.18,130.14,33.4728]
["bitfinex-derivatives","SOLF0:USTF0",1725379345932,0.05390242,130.17,130.15,0.04915538]
["bitfinex-derivatives","SOLF0:USTF0",1725379346233,0.05390242,130.17,130.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725379347227,0.05390242,130.17,130.15,3.89165538]
["bitfinex-derivatives","SOLF0:USTF0",1725379348027,0.05390242,130.17,130.15,0.04915538]
["bitfinex-derivatives","SOLF0:USTF0",1725379348524,5.32730242,130.17,130.15,0.04915538]
["bitfinex-derivatives","SOLF0:USTF0",1725379349025,1.48500242,130.17,130.15,0.04915538]
["bitfinex-derivatives","SOLF0:USTF0",1725379349531,0.05390242,130.17,130.15,0.04915538]
["bitfinex-derivatives","SOLF0:USTF0",1725379350329,3.8432,130.14,130.1,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379350835,3.8428,130.15,130.11,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725379351332,1.3339,130.18,130.1,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379351333,0.05517724,130.14,130.12,0.04852749]
["bitfinex-derivatives","SOLF0:USTF0",1725379351537,0.05517724,130.14,130.13,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725379353531,0.05517724,130.14,130.12,0.04852749]
["bitfinex-derivatives","SOLF0:USTF0",1725379354034,0.05517724,130.14,130.12,3.89182749]
["bitfinex-derivatives","SOLF0:USTF0",1725379354329,0.05517724,130.14,130.12,0.04852749]
["bitfinex-derivatives","SOLF0:USTF0",1725379355030,3.8432,130.13,130.12,0.04852749]
["bitfinex-derivatives","SOLF0:USTF0",1725379355330,1.51657724,130.14,130.04,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725379355331,1.51657724,130.14,130.06,132.08477107]
["bitfinex-derivatives","SOLF0:USTF0",1725379355626,3.8436,130.12,130.06,132.08477107]
["bitfinex-derivatives","SOLF0:USTF0",1725379355828,3.8436,130.12,130.08,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725379356031,3.8436,130.12,130.06,132.08477107]
["bitfinex-derivatives","SOLF0:USTF0",1725379356231,0.05375014,130.1,130.08,29.68585932]
["bitfinex-derivatives","SOLF0:USTF0",1725379356530,0.05375014,130.1,130.09,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725379357927,0.05375014,130.1,130.08,29.68585932]
["bitfinex-derivatives","SOLF0:USTF0",1725379358128,0.05375014,130.1,130.08,0.05585932]
["bitfinex-derivatives","SOLF0:USTF0",1725379358837,3.8444,130.09,130.08,0.05585932]
["bitfinex-derivatives","SOLF0:USTF0",1725379359134,0.05375014,130.1,130.08,29.68585932]
["bitfinex-derivatives","SOLF0:USTF0",1725379359328,0.05375014,130.1,130.08,33.53035932]
["bitfinex-derivatives","SOLF0:USTF0",1725379361240,3.89785014,130.1,130.08,33.53035932]
["bitfinex-derivatives","SOLF0:USTF0",1725379361437,0.05375014,130.1,130.04,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379361632,1.4027,130.09,130.02,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379361847,3.8455,130.06,130.03,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725379362336,3.90071426,130.06,130.03,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725379362542,3.90071426,130.06,130.03,3.89544502]
["bitfinex-derivatives","SOLF0:USTF0",1725379363148,3.90071426,130.06,130.04,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725379363344,0.05521426,130.06,130.04,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725379363549,0.05521426,130.06,130.03,0.04944502]
["bitfinex-derivatives","SOLF0:USTF0",1725379363746,3.90061426,130.06,130.03,3.89544502]
["bitfinex-derivatives","SOLF0:USTF0",1725379364151,3.90061426,130.06,130.03,0.04944502]
["bitfinex-derivatives","SOLF0:USTF0",1725379364348,0.05521426,130.06,130.04,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725379364651,0.05521426,130.06,130.03,0.04944502]
["bitfinex-derivatives","SOLF0:USTF0",1725379364846,3.90061426,130.06,130.03,0.04944502]
["bitfinex-derivatives","SOLF0:USTF0",1725379365054,3.90061426,130.06,130.03,3.89544502]
["bitfinex-derivatives","SOLF0:USTF0",1725379365252,0.05521426,130.06,130.03,0.04944502]
["bitfinex-derivatives","SOLF0:USTF0",1725379365555,3.8459,130.04,130.03,0.04944502]
["bitfinex-derivatives","SOLF0:USTF0",1725379367351,3.8462,130.03,130.0,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725379367745,3.8466,130.02,130.0,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725379367945,3.8466,130.02,129.97,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379368353,3.90115052,130.01,129.98,0.0487486]
["bitfinex-derivatives","SOLF0:USTF0",1725379368553,0.05165209,130.01,129.98,0.05194178]
["bitfinex-derivatives","SOLF0:USTF0",1725379368949,3.8473,130.0,129.98,0.05194178]
["bitfinex-derivatives","SOLF0:USTF0",1725379369151,0.05165209,130.01,129.98,0.05194178]
["bitfinex-derivatives","SOLF0:USTF0",1725379369555,3.89865209,130.01,129.98,3.89944178]
["bitfinex-derivatives","SOLF0:USTF0",1725379370352,3.8472,130.0,129.98,0.05194178]
["bitfinex-derivatives","SOLF0:USTF0",1725379370653,3.90242235,130.01,129.91,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379370962,7.72,130.04,129.96,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379371146,2.8508,130.03,129.96,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379371351,3.8472,130.0,129.96,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379371658,0.05506311,129.99,129.97,0.0546727]
["bitfinex-derivatives","SOLF0:USTF0",1725379372155,0.05506311,129.99,129.97,3.9024727]
["bitfinex-derivatives","SOLF0:USTF0",1725379372552,0.05506311,129.99,129.98,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379373454,0.05506311,129.99,129.98,33.4777]
["bitfinex-derivatives","SOLF0:USTF0",1725379374857,0.05506311,129.99,129.97,0.0546727]
["bitfinex-derivatives","SOLF0:USTF0",1725379375951,0.05506311,129.99,129.97,3.9024727]
["bitfinex-derivatives","SOLF0:USTF0",1725379377353,0.05506311,129.99,129.98,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725379378258,0.05506311,129.99,129.98,33.4777]
["bitfinex-derivatives","SOLF0:USTF0",1725379381169,4.2794,130.06,130.02,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725379381468,3.8459,130.05,130.02,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725379381652,3.8459,130.05,129.94,40.6032]
["bitfinex-derivatives","SOLF0:USTF0",1725379381653,4.2794,130.06,129.99,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379382064,3.8464,130.03,130.01,0.05864741]
["bitfinex-derivatives","SOLF0:USTF0",1725379382266,0.05772285,130.04,130.01,0.05864741]
["bitfinex-derivatives","SOLF0:USTF0",1725379382670,3.8465,130.02,130.01,0.05864741]
["bitfinex-derivatives","SOLF0:USTF0",1725379384861,29.63,130.03,129.93,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379385064,37.35,130.03,129.93,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379385263,37.35,130.03,129.91,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379385458,37.35,130.03,129.94,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725379385663,37.35,130.03,129.91,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379385965,3.89938927,129.98,129.96,0.05562451]
["bitfinex-derivatives","SOLF0:USTF0",1725379386170,0.05053373,129.98,129.96,0.05562451]
["bitfinex-derivatives","SOLF0:USTF0",1725379386967,3.848,129.97,129.96,0.05562451]
["bitfinex-derivatives","SOLF0:USTF0",1725379388359,0.05053373,129.98,129.91,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379388565,2.764,130.0,129.91,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379388767,2.764,130.0,129.93,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725379389170,2.764,130.0,129.91,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379389374,0.05582485,129.97,129.94,0.05389838]
["bitfinex-derivatives","SOLF0:USTF0",1725379390263,3.8486,129.95,129.94,0.05389838]
["bitfinex-derivatives","SOLF0:USTF0",1725379390870,3.8484,129.96,129.94,0.05389838]
["bitfinex-derivatives","SOLF0:USTF0",1725379391171,0.05582485,129.97,129.94,0.05389838]
["bitfinex-derivatives","SOLF0:USTF0",1725379391565,0.05582485,129.97,129.95,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379391966,0.05582485,129.97,129.96,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725379392971,0.05582485,129.97,129.95,33.4784]
["bitfinex-derivatives","SOLF0:USTF0",1725379393176,0.05582485,129.97,129.94,0.05389838]
["bitfinex-derivatives","SOLF0:USTF0",1725379394977,0.05582485,129.97,129.94,29.68389838]
["bitfinex-derivatives","SOLF0:USTF0",1725379395182,0.05582485,129.97,129.96,33.4782]
["bitfinex-derivatives","SOLF0:USTF0",1725379395769,1.3839,130.02,129.96,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379395973,1.4511,130.03,129.98,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379396279,3.847,130.01,129.98,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725379396485,1.4511,130.03,129.98,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725379396978,3.847,130.01,129.99,0.05321583]
["bitfinex-derivatives","SOLF0:USTF0",1725379397674,0.05008042,130.02,130.0,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379399278,0.05008042,130.02,130.01,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725379400180,0.05008042,130.02,130.0,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725379400971,0.05008042,130.02,130.01,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725379405980,0.05008042,130.02,129.99,0.05321583]
["bitfinex-derivatives","SOLF0:USTF0",1725379406478,3.89668042,130.02,129.99,3.90041583]
["bitfinex-derivatives","SOLF0:USTF0",1725379406685,0.05008042,130.02,129.99,3.90041583]
["bitfinex-derivatives","SOLF0:USTF0",1725379406884,3.89668042,130.02,129.99,3.90041583]
["bitfinex-derivatives","SOLF0:USTF0",1725379407186,3.89668042,130.02,130.0,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725379407383,3.8468,130.01,129.99,0.05321583]
["bitfinex-derivatives","SOLF0:USTF0",1725379408084,3.89668042,130.02,129.99,0.05321583]
["bitfinex-derivatives","SOLF0:USTF0",1725379408790,3.89668042,130.02,130.0,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725379409782,0.05008042,130.02,129.99,0.05321583]
["bitfinex-derivatives","SOLF0:USTF0",1725379410593,3.89668042,130.02,130.0,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725379411289,3.89668042,130.02,129.99,0.05321583]
["bitfinex-derivatives","SOLF0:USTF0",1725379411290,3.89668042,130.02,129.99,3.90051583]
["bitfinex-derivatives","SOLF0:USTF0",1725379411488,3.89668042,130.02,129.99,0.05321583]
["bitfinex-derivatives","SOLF0:USTF0",1725379411690,3.8468,130.01,129.99,3.90041583]
["bitfinex-derivatives","SOLF0:USTF0",1725379412190,3.8471,130.0,129.99,0.05321583]
["bitfinex-derivatives","SOLF0:USTF0",1725379415797,3.8471,130.0,129.94,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379415798,3.848,129.97,129.95,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725379416295,6.74038756,130.01,129.94,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379416699,0.05013813,129.99,129.96,0.05754146]
["bitfinex-derivatives","SOLF0:USTF0",1725379416896,3.89763813,129.99,129.96,3.90564146]
["bitfinex-derivatives","SOLF0:USTF0",1725379417206,0.05013813,129.99,129.97,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379417390,0.05013813,129.99,129.98,33.4777]
["bitfinex-derivatives","SOLF0:USTF0",1725379418095,3.846,130.04,129.98,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379418294,3.846,130.04,130.01,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379418500,3.846,130.04,130.01,27.4767]
["bitfinex-derivatives","SOLF0:USTF0",1725379419090,3.90254324,130.04,130.02,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725379419809,0.05654324,130.04,130.02,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725379420111,0.05654324,130.04,130.01,33.42896217]
["bitfinex-derivatives","SOLF0:USTF0",1725379420407,3.90254324,130.04,130.01,33.42896217]
["bitfinex-derivatives","SOLF0:USTF0",1725379420809,0.05654324,130.04,130.01,0.05236217]
["bitfinex-derivatives","SOLF0:USTF0",1725379420999,3.8465,130.02,130.01,0.05236217]
["bitfinex-derivatives","SOLF0:USTF0",1725379421909,3.8463,130.03,130.01,0.05236217]
["bitfinex-derivatives","SOLF0:USTF0",1725379422414,0.05654324,130.04,130.01,0.05236217]
["bitfinex-derivatives","SOLF0:USTF0",1725379422415,0.05654324,130.04,130.01,29.58236217]
["bitfinex-derivatives","SOLF0:USTF0",1725379422804,0.05654324,130.04,130.02,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725379423301,0.05654324,130.04,130.01,29.58236217]
["bitfinex-derivatives","SOLF0:USTF0",1725379423506,0.05654324,130.04,130.03,33.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725379424512,7.63488341,130.08,130.05,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725379424913,3.78988341,130.08,130.04,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725379425111,3.78988341,130.08,130.01,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725379425314,0.05089476,130.06,130.04,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725379425614,0.05089476,130.06,130.03,0.05584094]
["bitfinex-derivatives","SOLF0:USTF0",1725379427212,0.05089476,130.06,130.05,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725379427813,0.05089476,130.06,130.04,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725379428118,0.05089476,130.06,130.03,0.05584094]
["bitfinex-derivatives","SOLF0:USTF0",1725379429316,0.05089476,130.06,130.04,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725379429317,3.89639476,130.06,130.04,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725379430110,0.05089476,130.06,130.04,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725379430818,0.05089476,130.06,130.03,0.05584094]
["bitfinex-derivatives","SOLF0:USTF0",1725379431817,3.89639476,130.06,130.04,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725379432319,0.05089476,130.06,130.04,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725379432915,0.05089476,130.06,130.05,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725379433518,0.05089476,130.06,130.05,7.6880845]
["bitfinex-derivatives","SOLF0:USTF0",1725379434119,1.3868,130.11,130.09,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725379434321,3.92788159,130.12,130.09,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725379434617,7.77158159,130.12,130.09,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725379434818,7.77158159,130.12,130.1,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725379435008,2.8868,130.13,130.1,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725379435212,6.78101548,130.13,130.1,3.89808437]
["bitfinex-derivatives","SOLF0:USTF0",1725379435408,6.78101548,130.13,130.1,0.05418437]
["bitfinex-derivatives","SOLF0:USTF0",1725379435810,2.93761548,130.13,130.11,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725379436011,2.93761548,130.13,130.1,0.05418437]
["bitfinex-derivatives","SOLF0:USTF0",1725379436421,2.93761548,130.13,130.1,3.89828437]
["bitfinex-derivatives","SOLF0:USTF0",1725379437012,6.78101548,130.13,130.1,3.89828437]
["bitfinex-derivatives","SOLF0:USTF0",1725379438322,3.8435,130.12,130.1,3.89828437]
["bitfinex-derivatives","SOLF0:USTF0",1725379438517,2.93761548,130.13,130.12,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725379438820,2.93761548,130.13,130.1,0.05418437]
["bitfinex-derivatives","SOLF0:USTF0",1725379439018,3.7641978,130.12,130.1,0.05418437]
["bitfinex-derivatives","SOLF0:USTF0",1725379439619,3.8438,130.11,130.1,0.05418437]
["bitfinex-derivatives","SOLF0:USTF0",1725379439821,2.93761548,130.13,130.05,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725379440020,3.8442,130.1,130.05,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725379440217,3.8442,130.1,130.07,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725379440412,3.75420095,130.11,130.07,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725379440617,23.61,130.12,130.04,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725379440818,0.05379302,130.1,130.08,0.05815788]
["bitfinex-derivatives","SOLF0:USTF0",1725379441117,0.05379302,130.1,130.04,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725379441118,3.8452,130.07,130.04,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725379441316,1.3348,130.09,130.03,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725379441910,3.89928273,130.07,130.05,0.05089517]
["bitfinex-derivatives","SOLF0:USTF0",1725379442318,0.05418273,130.07,130.05,23.66089517]
["bitfinex-derivatives","SOLF0:USTF0",1725379443424,0.05418273,130.07,130.06,27.4553]
["bitfinex-derivatives","SOLF0:USTF0",1725379443615,1.3604,130.12,130.06,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725379444016,3.844,130.11,130.08,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725379444422,3.8441,130.11,130.08,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725379444618,3.89655695,130.11,130.08,3.89696909]
["bitfinex-derivatives","SOLF0:USTF0",1725379445013,3.89655695,130.11,130.08,0.05236909]
["bitfinex-derivatives","SOLF0:USTF0",1725379445216,0.05245695,130.11,130.08,23.66236909]
["bitfinex-derivatives","SOLF0:USTF0",1725379445718,0.05245695,130.11,130.1,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725379445919,34.2414,130.2,130.1,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725379446227,1.4229,130.18,130.12,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725379446920,5.3111996,130.18,130.12,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725379447125,3.8426,130.15,130.14,0.05340703]
["bitfinex-derivatives","SOLF0:USTF0",1725379449022,3.8434,130.13,130.11,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725379449221,3.8434,130.13,130.1,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725379449619,3.8431,130.14,130.1,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725379449827,28.9211996,130.18,130.1,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725379450027,0.05472362,130.15,130.13,23.66749492]
["bitfinex-derivatives","SOLF0:USTF0",1725379450531,0.05472362,130.15,130.14,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725379452032,3.8415,130.19,130.16,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725379452429,3.8415,130.19,130.11,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725379452430,3.8415,130.19,130.15,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725379452728,3.8415,130.19,130.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725379453136,3.89839337,130.19,130.17,3.89796819]
["bitfinex-derivatives","SOLF0:USTF0",1725379453726,0.05689337,130.19,130.17,3.89796819]
["bitfinex-derivatives","SOLF0:USTF0",1725379454939,3.89849337,130.19,130.17,0.05596819]
["bitfinex-derivatives","SOLF0:USTF0",1725379455239,3.8417,130.18,130.17,0.05596819]
["bitfinex-derivatives","SOLF0:USTF0",1725379457940,3.8425,130.16,130.13,33.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725379458343,3.8421,130.17,130.13,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725379458543,3.76284666,130.19,130.13,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725379458737,0.05141438,130.17,130.15,0.05519394]
["bitfinex-derivatives","SOLF0:USTF0",1725379459238,0.05141438,130.17,130.15,3.89759394]
["bitfinex-derivatives","SOLF0:USTF0",1725379459538,0.05141438,130.17,130.15,0.05519394]
["bitfinex-derivatives","SOLF0:USTF0",1725379460034,0.05141438,130.17,130.15,29.56519394]
["bitfinex-derivatives","SOLF0:USTF0",1725379460438,0.05141438,130.17,130.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725379461040,0.05141438,130.17,130.15,33.40769394]
["bitfinex-derivatives","SOLF0:USTF0",1725379461242,0.05141438,130.17,130.15,3.89769394]
["bitfinex-derivatives","SOLF0:USTF0",1725379461942,0.05141438,130.17,130.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725379463435,4.2554,130.23,130.16,3.88514106]
["bitfinex-derivatives","SOLF0:USTF0",1725379463436,3.841,130.21,130.16,3.88514106]
["bitfinex-derivatives","SOLF0:USTF0",1725379463643,3.841,130.21,130.17,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725379463841,3.841,130.21,130.18,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725379464247,3.8412,130.2,130.18,3.89498709]
["bitfinex-derivatives","SOLF0:USTF0",1725379466139,0.05109175,130.21,130.18,0.05338709]
["bitfinex-derivatives","SOLF0:USTF0",1725379466836,29.51,130.19,130.0,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725379467139,33.26545632,130.19,130.1,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725379467338,3.75545632,130.19,130.1,33.33153699]
["bitfinex-derivatives","SOLF0:USTF0",1725379467541,29.51,130.21,130.12,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725379467736,3.8432,130.14,130.1,33.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725379467937,7.73184168,130.14,130.1,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725379468132,0.05223652,130.13,130.11,0.05206453]
["bitfinex-derivatives","SOLF0:USTF0",1725379468337,0.05561771,130.13,130.11,3.89970893]
["bitfinex-derivatives","SOLF0:USTF0",1725379468635,0.05561771,130.13,130.11,0.05620893]
["bitfinex-derivatives","SOLF0:USTF0",1725379469545,0.05561771,130.13,130.12,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725379469947,0.05561771,130.13,130.11,3.89980893]
["bitfinex-derivatives","SOLF0:USTF0",1725379470250,0.05561771,130.13,130.11,0.05620893]
["bitfinex-derivatives","SOLF0:USTF0",1725379470440,3.89901771,130.13,130.11,0.05620893]
["bitfinex-derivatives","SOLF0:USTF0",1725379470843,3.8435,130.12,130.11,0.05620893]
["bitfinex-derivatives","SOLF0:USTF0",1725379471847,3.8441,130.1,130.07,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725379472047,3.92361909,130.14,130.06,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725379472234,37.23,130.15,130.04,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725379472438,29.51,130.13,130.04,33.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725379472642,33.29361591,130.13,130.04,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725379472848,0.04947624,130.1,130.07,0.05330643]
["bitfinex-derivatives","SOLF0:USTF0",1725379473249,3.8446,130.09,130.07,0.05330643]
["bitfinex-derivatives","SOLF0:USTF0",1725379474054,3.8447,130.08,130.07,0.05330643]
["bitfinex-derivatives","SOLF0:USTF0",1725379474751,0.04947624,130.1,130.07,0.05330643]
["bitfinex-derivatives","SOLF0:USTF0",1725379475252,3.8444,130.09,130.07,0.05330643]
["bitfinex-derivatives","SOLF0:USTF0",1725379475545,0.04947624,130.1,130.07,0.05330643]
["bitfinex-derivatives","SOLF0:USTF0",1725379475751,3.8444,130.09,130.07,0.05330643]
["bitfinex-derivatives","SOLF0:USTF0",1725379475951,0.04947624,130.1,130.07,0.05330643]
["bitfinex-derivatives","SOLF0:USTF0",1725379477453,3.8447,130.08,130.07,0.05330643]
["bitfinex-derivatives","SOLF0:USTF0",1725379482356,23.62,130.08,129.99,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725379482755,23.62,130.07,129.97,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725379482956,23.62,130.05,129.97,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725379483166,0.05292672,130.02,130.0,0.05102193]
["bitfinex-derivatives","SOLF0:USTF0",1725379483356,3.75497112,130.01,130.0,0.05102193]
["bitfinex-derivatives","SOLF0:USTF0",1725379483956,7.74020043,130.01,130.0,0.05102193]
["bitfinex-derivatives","SOLF0:USTF0",1725379485863,3.89330043,130.01,129.95,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725379486059,2.7704,130.0,129.95,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725379486572,3.8476,129.99,129.96,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725379486771,2.7704,130.0,129.96,0.05031998]
["bitfinex-derivatives","SOLF0:USTF0",1725379487071,0.04908734,129.99,129.96,0.05031998]
["bitfinex-derivatives","SOLF0:USTF0",1725379487264,3.8478,129.98,129.96,0.05031998]
["bitfinex-derivatives","SOLF0:USTF0",1725379488365,3.848,129.97,129.96,0.05031998]
["bitfinex-derivatives","SOLF0:USTF0",1725379489763,3.8487,129.95,129.92,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725379490871,3.90280091,129.95,129.92,3.89942368]
["bitfinex-derivatives","SOLF0:USTF0",1725379491069,0.05410091,129.95,129.92,0.05022368]
["bitfinex-derivatives","SOLF0:USTF0",1725379491472,3.8491,129.93,129.92,0.05022368]
["bitfinex-derivatives","SOLF0:USTF0",1725379494175,3.849,129.94,129.92,23.67022368]
["bitfinex-derivatives","SOLF0:USTF0",1725379494368,0.05410091,129.95,129.92,23.67022368]
["bitfinex-derivatives","SOLF0:USTF0",1725379494676,0.05410091,129.95,129.94,27.4688]
["bitfinex-derivatives","SOLF0:USTF0",1725379495372,0.05410091,129.95,129.94,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725379495570,0.05410091,129.95,129.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1725379498874,3.90260091,129.95,129.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1725379499676,7.81733074,129.95,129.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1725379500685,3.8491,129.93,129.92,0.05022368]
["bitfinex-derivatives","SOLF0:USTF0",1725379502186,3.85,129.9,129.88,27.4705]
["bitfinex-derivatives","SOLF0:USTF0",1725379503180,3.90604876,129.9,129.88,27.5027258]
["bitfinex-derivatives","SOLF0:USTF0",1725379503381,0.05604876,129.9,129.88,27.5027258]
["bitfinex-derivatives","SOLF0:USTF0",1725379504086,0.05604876,129.9,129.89,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725379504682,3.8503,129.89,129.88,0.0322258]
["bitfinex-derivatives","SOLF0:USTF0",1725379504883,0.05604876,129.9,129.88,0.0322258]
["bitfinex-derivatives","SOLF0:USTF0",1725379506179,3.8503,129.89,129.88,0.0322258]
["bitfinex-derivatives","SOLF0:USTF0",1725379510980,0.05604876,129.9,129.88,0.0322258]
["bitfinex-derivatives","SOLF0:USTF0",1725379511482,0.05604876,129.9,129.88,3.8826258]
["bitfinex-derivatives","SOLF0:USTF0",1725379511689,0.05604876,129.9,129.89,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725379511887,1.4453,129.94,129.89,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725379512090,3.91472983,129.95,129.91,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725379512282,1.466,129.98,129.93,27.4691]
["bitfinex-derivatives","SOLF0:USTF0",1725379512488,3.8488,129.95,129.93,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725379512980,3.90198759,129.95,129.93,23.67413051]
["bitfinex-derivatives","SOLF0:USTF0",1725379513386,3.8488,129.94,129.93,23.67413051]
["bitfinex-derivatives","SOLF0:USTF0",1725379514898,3.85350103,129.95,129.93,23.67413051]
["bitfinex-derivatives","SOLF0:USTF0",1725379514899,7.70220103,129.95,129.93,23.67413051]
["bitfinex-derivatives","SOLF0:USTF0",1725379515096,7.70220103,129.95,129.94,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725379515097,0.05318759,129.95,129.94,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725379515299,0.05318759,129.95,129.93,23.67413051]
["bitfinex-derivatives","SOLF0:USTF0",1725379516095,0.05318759,129.95,129.93,0.05413051]
["bitfinex-derivatives","SOLF0:USTF0",1725379516689,3.90188759,129.95,129.93,0.05413051]
["bitfinex-derivatives","SOLF0:USTF0",1725379517995,3.8488,129.94,129.93,0.05413051]
["bitfinex-derivatives","SOLF0:USTF0",1725379519493,3.90178759,129.95,129.93,0.05413051]
["bitfinex-derivatives","SOLF0:USTF0",1725379520099,3.76026868,129.94,129.93,3.90323051]
["bitfinex-derivatives","SOLF0:USTF0",1725379523100,3.92011884,129.99,129.93,23.67413051]
["bitfinex-derivatives","SOLF0:USTF0",1725379523298,1.4175,130.02,129.92,3.88739986]
["bitfinex-derivatives","SOLF0:USTF0",1725379523299,1.4175,130.02,129.96,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725379523605,3.8475,129.99,129.96,27.4681]
["bitfinex-derivatives","SOLF0:USTF0",1725379523995,1.4175,130.02,129.96,27.4681]
["bitfinex-derivatives","SOLF0:USTF0",1725379524217,0.05911345,130.0,129.98,0.052181]
["bitfinex-derivatives","SOLF0:USTF0",1725379524406,4.00386776,130.0,129.98,0.052181]
["bitfinex-derivatives","SOLF0:USTF0",1725379524706,3.8474,129.99,129.98,0.052181]
["bitfinex-derivatives","SOLF0:USTF0",1725379524900,7.62317039,129.99,129.98,0.052181]
["bitfinex-derivatives","SOLF0:USTF0",1725379525097,3.77577039,129.99,129.92,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725379525299,3.8484,129.96,129.93,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725379526095,3.7692266,129.95,129.93,3.90041548]
["bitfinex-derivatives","SOLF0:USTF0",1725379526506,7.6178266,129.95,129.93,3.90041548]
["bitfinex-derivatives","SOLF0:USTF0",1725379527608,3.8488,129.94,129.93,0.05141548]
["bitfinex-derivatives","SOLF0:USTF0",1725379528816,7.77516042,129.94,129.93,0.05141548]
["bitfinex-derivatives","SOLF0:USTF0",1725379529819,3.8499,129.91,129.86,25.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725379530016,3.8499,129.91,129.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725379530217,3.8499,129.91,129.88,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725379530417,3.8499,129.91,129.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725379530814,0.05130133,129.9,129.87,0.03786566]
["bitfinex-derivatives","SOLF0:USTF0",1725379531208,0.05130133,129.9,129.89,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725379531415,3.89924786,129.95,129.88,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725379531615,3.849,129.94,129.91,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725379531815,3.85536255,129.93,129.91,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725379532018,32.7924,129.98,129.91,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725379532312,0.05042246,129.96,129.92,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725379532614,0.05042246,129.96,129.93,0.05227129]
["bitfinex-derivatives","SOLF0:USTF0",1725379533415,3.8488,129.94,129.93,0.05227129]
["bitfinex-derivatives","SOLF0:USTF0",1725379534213,3.8501,129.9,129.88,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725379534417,23.62,129.95,129.88,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725379534714,3.8496,129.92,129.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725379534920,5.389943,129.96,129.9,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725379535310,0.05624642,129.94,129.92,0.0368957]
["bitfinex-derivatives","SOLF0:USTF0",1725379536015,3.8491,129.93,129.92,0.0368957]
["bitfinex-derivatives","SOLF0:USTF0",1725379538723,0.05624642,129.94,129.92,0.0368957]
["bitfinex-derivatives","SOLF0:USTF0",1725379539120,0.05624642,129.94,129.93,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725379542921,7.76877183,129.98,129.95,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725379543226,1.4761,130.02,129.95,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725379543534,2.8477,130.03,129.97,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725379543729,3.8472,130.0,129.97,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725379544029,3.90245636,130.0,129.98,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725379544423,7.69602077,130.0,129.98,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725379544622,3.84882077,130.0,129.97,0.05472123]
["bitfinex-derivatives","SOLF0:USTF0",1725379545024,0.05525636,130.0,129.99,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725379545629,0.05525636,130.0,129.98,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725379546125,0.05525636,130.0,129.99,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725379546319,1.415,130.07,129.99,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725379546522,1.415,130.07,129.94,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725379546523,3.8550337,130.07,130.0,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725379546832,25.0035,130.09,130.0,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725379547129,5.2281,130.09,130.05,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725379547324,3.87119575,130.08,130.05,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725379547627,0.05747379,130.08,130.05,0.05612797]
["bitfinex-derivatives","SOLF0:USTF0",1725379547930,7.67609062,130.07,130.05,0.05612797]
["bitfinex-derivatives","SOLF0:USTF0",1725379548324,3.83079062,130.07,130.05,0.05612797]
["bitfinex-derivatives","SOLF0:USTF0",1725379548625,3.8453,130.06,130.05,0.05612797]
["bitfinex-derivatives","SOLF0:USTF0",1725379549528,7.672692,130.06,130.05,0.05612797]
["bitfinex-derivatives","SOLF0:USTF0",1725379556039,3.827392,130.06,130.05,0.05612797]
["bitfinex-derivatives","SOLF0:USTF0",1725379556238,0.05747379,130.08,130.05,0.05612797]
["bitfinex-derivatives","SOLF0:USTF0",1725379556738,3.90555094,130.08,130.05,0.05612797]
["bitfinex-derivatives","SOLF0:USTF0",1725379557038,3.8453,130.06,130.05,0.05612797]
["bitfinex-derivatives","SOLF0:USTF0",1725379557232,7.61990092,130.06,130.05,0.05612797]
["bitfinex-derivatives","SOLF0:USTF0",1725379558534,3.8451,130.07,130.05,0.05612797]
["bitfinex-derivatives","SOLF0:USTF0",1725379558936,0.05747379,130.08,130.05,0.05612797]
["bitfinex-derivatives","SOLF0:USTF0",1725379559133,3.9821875,130.08,130.05,0.05612797]
["bitfinex-derivatives","SOLF0:USTF0",1725379559833,3.90237379,130.08,130.05,3.90152797]
["bitfinex-derivatives","SOLF0:USTF0",1725379560439,3.845,130.07,130.05,0.05612797]
["bitfinex-derivatives","SOLF0:USTF0",1725379560629,0.05747379,130.08,130.05,0.05612797]
["bitfinex-derivatives","SOLF0:USTF0",1725379561030,3.90227379,130.08,130.05,3.90152797]
["bitfinex-derivatives","SOLF0:USTF0",1725379563243,0.05747379,130.08,130.06,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725379563436,0.05747379,130.08,130.05,0.05612797]
["bitfinex-derivatives","SOLF0:USTF0",1725379564447,0.05747379,130.08,130.06,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725379565139,3.90227379,130.08,130.06,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725379565341,3.90227379,130.08,130.05,1.50702797]
["bitfinex-derivatives","SOLF0:USTF0",1725379565342,0.05747379,130.08,130.05,0.05612797]
["bitfinex-derivatives","SOLF0:USTF0",1725379565737,3.8451,130.07,130.05,0.05612797]
["bitfinex-derivatives","SOLF0:USTF0",1725379566334,3.90227379,130.08,130.05,3.90152797]
["bitfinex-derivatives","SOLF0:USTF0",1725379567138,0.05747379,130.08,130.05,0.05612797]
["bitfinex-derivatives","SOLF0:USTF0",1725379567940,3.8453,130.06,130.05,0.05612797]
["bitfinex-derivatives","SOLF0:USTF0",1725379569938,25.0209,130.06,129.95,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725379570151,23.62,130.03,129.95,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725379570436,3.8476,129.99,129.95,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1725379570647,27.39805475,130.03,129.95,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725379570648,3.77805475,130.03,129.95,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725379570840,0.05486407,130.0,129.98,0.05344974]
["bitfinex-derivatives","SOLF0:USTF0",1725379571046,7.75626446,130.0,129.98,0.05344974]
["bitfinex-derivatives","SOLF0:USTF0",1725379571235,3.90206407,130.0,129.98,0.05344974]
["bitfinex-derivatives","SOLF0:USTF0",1725379571443,0.05486407,130.0,129.99,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725379572537,0.05486407,130.0,129.98,23.67344974]
["bitfinex-derivatives","SOLF0:USTF0",1725379572538,0.05486407,130.0,129.98,27.52094974]
["bitfinex-derivatives","SOLF0:USTF0",1725379573437,0.05486407,130.0,129.98,0.05344974]
["bitfinex-derivatives","SOLF0:USTF0",1725379573844,3.90206407,130.0,129.98,0.05344974]
["bitfinex-derivatives","SOLF0:USTF0",1725379574043,0.05486407,130.0,129.98,0.05344974]
["bitfinex-derivatives","SOLF0:USTF0",1725379574450,3.8474,129.99,129.98,0.05344974]
["bitfinex-derivatives","SOLF0:USTF0",1725379575645,0.05486407,130.0,129.98,0.05344974]
["bitfinex-derivatives","SOLF0:USTF0",1725379576043,0.05486407,130.0,129.98,23.67344974]
["bitfinex-derivatives","SOLF0:USTF0",1725379576246,0.05486407,130.0,129.99,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725379576549,1.4009,130.06,129.99,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725379576767,3.8457,130.05,130.02,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725379577446,3.8459,130.04,130.02,0.05414651]
["bitfinex-derivatives","SOLF0:USTF0",1725379577658,0.0548937,130.05,130.02,0.05414651]
["bitfinex-derivatives","SOLF0:USTF0",1725379578452,3.8459,130.04,130.02,0.05414651]
["bitfinex-derivatives","SOLF0:USTF0",1725379578750,0.0548937,130.05,130.02,0.05414651]
["bitfinex-derivatives","SOLF0:USTF0",1725379578954,3.9005937,130.05,130.02,3.90054651]
["bitfinex-derivatives","SOLF0:USTF0",1725379579447,0.0548937,130.05,130.03,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725379580654,3.9004937,130.05,130.02,3.90054651]
["bitfinex-derivatives","SOLF0:USTF0",1725379581354,3.846,130.04,130.02,0.05414651]
["bitfinex-derivatives","SOLF0:USTF0",1725379581947,3.8462,130.03,130.02,0.05414651]
["bitfinex-derivatives","SOLF0:USTF0",1725379583756,3.9005937,130.05,130.02,0.05414651]
["bitfinex-derivatives","SOLF0:USTF0",1725379584053,0.0548937,130.05,130.02,0.05414651]
["bitfinex-derivatives","SOLF0:USTF0",1725379584756,3.8459,130.04,130.02,0.05414651]
["bitfinex-derivatives","SOLF0:USTF0",1725379585555,3.8462,130.03,130.02,0.05414651]
["bitfinex-derivatives","SOLF0:USTF0",1725379587754,3.8459,130.04,130.02,0.05414651]
["bitfinex-derivatives","SOLF0:USTF0",1725379588054,0.0548937,130.05,130.02,0.05414651]
["bitfinex-derivatives","SOLF0:USTF0",1725379589358,3.8462,130.03,130.02,0.05414651]
["bitfinex-derivatives","SOLF0:USTF0",1725379590758,7.73419953,130.03,130.02,0.05414651]
["bitfinex-derivatives","SOLF0:USTF0",1725379592959,7.73419953,130.03,129.97,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725379592960,3.88799953,130.03,129.97,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725379593159,25.0054,130.04,129.96,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725379593563,3.847,130.01,129.98,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725379593959,3.90288318,130.01,129.99,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725379594664,0.05588318,130.01,130.0,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725379595264,3.90268318,130.01,129.98,0.05010086]
["bitfinex-derivatives","SOLF0:USTF0",1725379595759,3.8474,129.99,129.98,0.05010086]
["bitfinex-derivatives","SOLF0:USTF0",1725379597270,3.8474,129.99,129.93,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725379597464,3.8474,129.99,129.9,26.4401]
["bitfinex-derivatives","SOLF0:USTF0",1725379597465,1.453,129.98,129.9,26.4401]
["bitfinex-derivatives","SOLF0:USTF0",1725379597764,23.62,129.97,129.9,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1725379597960,23.62,129.97,129.89,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725379598367,3.8493,129.93,129.92,0.04288722]
["bitfinex-derivatives","SOLF0:USTF0",1725379599068,7.67768941,129.93,129.92,0.04288722]
["bitfinex-derivatives","SOLF0:USTF0",1725379600062,3.8493,129.93,129.92,0.04288722]
["bitfinex-derivatives","SOLF0:USTF0",1725379600256,3.89896217,129.94,129.92,0.04288722]
["bitfinex-derivatives","SOLF0:USTF0",1725379601264,0.05006217,129.94,129.92,0.04288722]
["bitfinex-derivatives","SOLF0:USTF0",1725379601767,0.05006217,129.94,129.92,3.89218722]
["bitfinex-derivatives","SOLF0:USTF0",1725379602867,0.05006217,129.94,129.92,0.04288722]
["bitfinex-derivatives","SOLF0:USTF0",1725379604061,0.05006217,129.94,129.92,3.89228722]
["bitfinex-derivatives","SOLF0:USTF0",1725379604565,0.05006217,129.94,129.92,0.04288722]
["bitfinex-derivatives","SOLF0:USTF0",1725379604872,3.8491,129.93,129.92,0.04288722]
["bitfinex-derivatives","SOLF0:USTF0",1725379612977,23.62,129.93,129.7,38.5582]
["bitfinex-derivatives","SOLF0:USTF0",1725379613164,23.62,129.89,129.78,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725379613370,23.62,129.89,129.79,5.3213088]
["bitfinex-derivatives","SOLF0:USTF0",1725379613569,3.8514,129.86,129.82,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725379613868,27.47779388,129.89,129.79,25.0839]
["bitfinex-derivatives","SOLF0:USTF0",1725379614076,0.05286107,129.85,129.83,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725379614289,25.0452,129.92,129.83,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725379614478,28.85286271,129.92,129.83,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725379615172,3.8506,129.89,129.86,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725379615371,3.90332338,129.89,129.86,3.90396107]
["bitfinex-derivatives","SOLF0:USTF0",1725379615580,0.05272338,129.89,129.86,0.05286107]
["bitfinex-derivatives","SOLF0:USTF0",1725379615878,3.8508,129.88,129.86,0.05286107]
["bitfinex-derivatives","SOLF0:USTF0",1725379616478,3.8508,129.88,129.86,3.90406107]
["bitfinex-derivatives","SOLF0:USTF0",1725379618181,3.8508,129.88,129.86,0.05286107]
["bitfinex-derivatives","SOLF0:USTF0",1725379619075,3.8508,129.88,129.86,3.90406107]
["bitfinex-derivatives","SOLF0:USTF0",1725379619579,0.05272338,129.89,129.88,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725379620481,0.05272338,129.89,129.87,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725379621073,0.05272338,129.89,129.86,0.05286107]
["bitfinex-derivatives","SOLF0:USTF0",1725379621575,3.8509,129.87,129.86,0.05286107]
["bitfinex-derivatives","SOLF0:USTF0",1725379622470,3.8508,129.88,129.86,0.05286107]
["bitfinex-derivatives","SOLF0:USTF0",1725379623076,3.8509,129.87,129.86,0.05286107]
["bitfinex-derivatives","SOLF0:USTF0",1725379624286,3.8508,129.88,129.86,0.05286107]
["bitfinex-derivatives","SOLF0:USTF0",1725379624483,0.05272338,129.89,129.86,0.05286107]
["bitfinex-derivatives","SOLF0:USTF0",1725379624780,3.8509,129.87,129.86,0.05286107]
["bitfinex-derivatives","SOLF0:USTF0",1725379625985,27.4709,129.87,129.86,0.05286107]
["bitfinex-derivatives","SOLF0:USTF0",1725379626282,23.62,129.87,129.8,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725379626491,23.62,129.87,129.81,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725379626781,3.852,129.84,129.81,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725379627083,23.62,129.87,129.81,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725379627279,0.05412874,129.84,129.81,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725379627481,3.95368362,129.84,129.81,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725379627682,0.05412874,129.84,129.81,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725379628282,3.8522,129.83,129.81,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725379629482,3.8522,129.83,129.8,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725379630883,3.8522,129.83,129.78,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725379630884,3.90602874,129.84,129.78,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725379631178,0.05412874,129.84,129.8,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725379631383,0.05412874,129.84,129.83,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725379632283,340.0,130.0,129.83,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725379632485,23.62,129.96,129.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725379632987,23.62,129.94,129.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725379633175,27.5099235,129.94,129.85,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725379633375,27.5099235,129.94,129.82,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725379633376,0.05896737,129.89,129.88,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725379633574,0.05168212,129.9,129.87,23.67312054]
["bitfinex-derivatives","SOLF0:USTF0",1725379633983,3.8485,129.95,129.91,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725379634185,3.87897089,129.94,129.91,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725379634383,23.62,129.96,129.87,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725379634580,7.73373165,129.95,129.89,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725379634886,0.04900813,129.93,129.91,0.05864846]
["bitfinex-derivatives","SOLF0:USTF0",1725379635287,0.04900813,129.93,129.92,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725379635485,0.04900813,129.93,129.91,0.05864846]
["bitfinex-derivatives","SOLF0:USTF0",1725379636688,0.04900813,129.93,129.91,3.90834846]
["bitfinex-derivatives","SOLF0:USTF0",1725379637183,3.89830813,129.93,129.91,0.05864846]
["bitfinex-derivatives","SOLF0:USTF0",1725379637783,3.8494,129.92,129.91,0.05864846]
["bitfinex-derivatives","SOLF0:USTF0",1725379640081,23.66900813,129.93,129.86,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1725379640282,27.39693324,129.95,129.86,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1725379640486,27.39693324,129.95,129.87,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725379640692,3.77693324,129.95,129.87,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725379640886,3.77693324,129.95,129.88,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725379641087,0.05132673,129.92,129.9,0.0471624]
["bitfinex-derivatives","SOLF0:USTF0",1725379641297,0.05132673,129.92,129.9,3.8969624]
["bitfinex-derivatives","SOLF0:USTF0",1725379642493,0.05132673,129.92,129.9,0.0471624]
["bitfinex-derivatives","SOLF0:USTF0",1725379642690,3.8497,129.91,129.9,0.0471624]
["bitfinex-derivatives","SOLF0:USTF0",1725379642889,27.4697,129.91,129.9,0.0471624]
["bitfinex-derivatives","SOLF0:USTF0",1725379644197,27.4697,129.91,129.81,25.0615]
["bitfinex-derivatives","SOLF0:USTF0",1725379644492,23.62,129.91,129.81,25.0615]
["bitfinex-derivatives","SOLF0:USTF0",1725379644695,23.62,129.87,129.82,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725379644893,3.8515,129.85,129.81,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1725379645093,3.7975405,129.86,129.82,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725379645294,0.05521345,129.85,129.82,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725379645493,3.90691345,129.85,129.82,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725379646294,3.8518,129.84,129.81,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1725379646605,3.8518,129.84,129.77,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725379646804,0.05177117,129.82,129.78,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725379647098,0.05177117,129.82,129.8,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725379648090,0.05177117,129.82,129.79,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725379648291,0.05177117,129.82,129.78,24.9599]
["bitfinex-derivatives","SOLF0:USTF0",1725379648692,0.05177117,129.82,129.78,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725379649197,0.05177117,129.82,129.8,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725379651993,3.7975405,129.86,129.78,24.9599]
["bitfinex-derivatives","SOLF0:USTF0",1725379652192,23.62,129.87,129.78,24.9599]
["bitfinex-derivatives","SOLF0:USTF0",1725379652600,3.8517,129.85,129.82,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725379652995,27.4323956,129.87,129.82,3.90407117]
["bitfinex-derivatives","SOLF0:USTF0",1725379652996,3.8518,129.84,129.82,3.90407117]
["bitfinex-derivatives","SOLF0:USTF0",1725379653199,0.04985706,129.85,129.82,0.05177117]
["bitfinex-derivatives","SOLF0:USTF0",1725379653706,3.8521,129.83,129.82,0.05177117]
["bitfinex-derivatives","SOLF0:USTF0",1725379655105,3.8518,129.84,129.82,0.05177117]
["bitfinex-derivatives","SOLF0:USTF0",1725379655704,3.8521,129.83,129.82,0.05177117]
["bitfinex-derivatives","SOLF0:USTF0",1725379659914,23.62,129.84,129.75,112.36525347]
["bitfinex-derivatives","SOLF0:USTF0",1725379660117,23.62,129.82,129.75,112.36525347]
["bitfinex-derivatives","SOLF0:USTF0",1725379660407,23.62,129.82,129.77,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725379660915,0.0509906,129.81,129.77,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725379661209,0.0509906,129.81,129.78,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725379661407,0.0509906,129.81,129.74,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725379661607,0.0509906,129.81,129.72,27.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725379661808,0.05532043,129.78,129.72,27.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725379662213,0.05532043,129.78,129.76,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725379662915,0.05532043,129.78,129.77,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725379663412,0.05532043,129.78,129.76,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725379664017,3.90912043,129.78,129.72,27.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725379664608,0.05532043,129.78,129.72,27.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725379664809,0.05532043,129.78,129.76,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725379668319,3.90892043,129.78,129.76,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725379669815,3.90892043,129.78,129.72,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1725379671617,3.90892043,129.78,129.76,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725379674220,3.8542,129.77,129.72,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725379674416,23.67532043,129.78,129.72,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725379674719,3.8546,129.75,129.68,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725379674922,0.05918185,129.73,129.69,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1725379675407,0.05918185,129.73,129.72,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725379676010,0.05918185,129.73,129.65,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725379676226,0.05692752,129.7,129.66,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1725379676522,0.05692752,129.7,129.69,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725379677118,0.05692752,129.7,129.66,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1725379677719,3.8564,129.69,129.66,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1725379678223,3.8563,129.69,129.66,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1725379678420,0.05692752,129.7,129.66,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1725379678617,0.05692752,129.7,129.66,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1725379678927,3.8566,129.68,129.66,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1725379680014,3.8566,129.68,129.66,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1725379680213,3.8569,129.67,129.66,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1725379680828,3.8583,129.62,129.56,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1725379681122,0.05006298,129.6,129.57,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1725379681323,23.62,129.66,129.59,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725379681521,3.8582,129.63,129.59,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725379681926,23.62,129.68,129.61,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725379682122,23.62,129.69,129.6,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725379682435,0.05517023,129.66,129.63,3.91017314]
["bitfinex-derivatives","SOLF0:USTF0",1725379682616,0.05517023,129.66,129.63,10.08017314]
["bitfinex-derivatives","SOLF0:USTF0",1725379682819,3.8575,129.65,129.63,6.22217314]
["bitfinex-derivatives","SOLF0:USTF0",1725379683132,0.05517023,129.66,129.63,6.22217314]
["bitfinex-derivatives","SOLF0:USTF0",1725379683731,0.05517023,129.66,129.63,12.39217314]
["bitfinex-derivatives","SOLF0:USTF0",1725379684533,3.91237023,129.66,129.63,12.39217314]
["bitfinex-derivatives","SOLF0:USTF0",1725379684724,0.05517023,129.66,129.63,12.39217314]
["bitfinex-derivatives","SOLF0:USTF0",1725379685333,23.67517023,129.66,129.63,12.39217314]
["bitfinex-derivatives","SOLF0:USTF0",1725379685527,27.4777,129.64,129.63,12.39217314]
["bitfinex-derivatives","SOLF0:USTF0",1725379686422,3.8589,129.61,129.57,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1725379686625,3.83947493,129.61,129.57,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1725379686827,23.62,129.63,129.57,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1725379687027,27.40431116,129.63,129.57,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1725379687528,0.05597574,129.61,129.57,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1725379688134,0.05597574,129.61,129.57,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1725379688630,0.05597574,129.61,129.57,12.5547]
["bitfinex-derivatives","SOLF0:USTF0",1725379688830,0.05597574,129.61,129.57,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1725379689634,3.859,129.6,129.57,12.5547]
["bitfinex-derivatives","SOLF0:USTF0",1725379690331,3.8593,129.59,129.57,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1725379690531,0.05597574,129.61,129.57,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1725379691131,23.62,129.66,129.58,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725379691536,3.8582,129.63,129.58,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725379691834,3.8582,129.63,129.57,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1725379692142,0.05132967,129.61,129.59,3.90930595]
["bitfinex-derivatives","SOLF0:USTF0",1725379692441,0.05073991,129.61,129.59,3.90930595]
["bitfinex-derivatives","SOLF0:USTF0",1725379692737,0.05073991,129.61,129.59,3.90940595]
["bitfinex-derivatives","SOLF0:USTF0",1725379692929,0.05073991,129.61,129.59,0.05020595]
["bitfinex-derivatives","SOLF0:USTF0",1725379693937,0.05073991,129.61,129.59,3.90940595]
["bitfinex-derivatives","SOLF0:USTF0",1725379695035,3.90943991,129.61,129.59,0.05020595]
["bitfinex-derivatives","SOLF0:USTF0",1725379695241,0.05073991,129.61,129.59,0.05020595]
["bitfinex-derivatives","SOLF0:USTF0",1725379695427,3.90953991,129.61,129.59,0.05020595]
["bitfinex-derivatives","SOLF0:USTF0",1725379695738,0.05073991,129.61,129.59,0.05020595]
["bitfinex-derivatives","SOLF0:USTF0",1725379696237,3.8589,129.6,129.59,0.05020595]
["bitfinex-derivatives","SOLF0:USTF0",1725379697244,3.90953991,129.61,129.59,0.05020595]
["bitfinex-derivatives","SOLF0:USTF0",1725379698240,3.8589,129.6,129.59,0.05020595]
["bitfinex-derivatives","SOLF0:USTF0",1725379698631,3.8589,129.6,129.27,19.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725379698632,23.62,129.59,129.27,19.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725379698831,23.62,129.46,129.42,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725379699026,3.8631,129.46,129.42,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725379699229,23.62,129.46,129.42,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725379699532,3.91419873,129.45,129.42,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725379699740,23.62,129.44,129.42,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1725379700041,0.05069873,129.45,129.42,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1725379700234,23.62,129.5,129.42,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1725379700440,23.62,129.5,129.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1725379700730,7.696,129.53,129.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1725379700939,23.62,129.51,129.43,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1725379701244,3.8623,129.49,129.44,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725379701439,0.05895888,129.48,129.46,0.05236696]
["bitfinex-derivatives","SOLF0:USTF0",1725379701740,23.67895888,129.48,129.46,0.05236696]
["bitfinex-derivatives","SOLF0:USTF0",1725379702234,27.54155888,129.48,129.46,0.05236696]
["bitfinex-derivatives","SOLF0:USTF0",1725379702437,3.92155888,129.48,129.46,0.05236696]
["bitfinex-derivatives","SOLF0:USTF0",1725379703342,0.05895888,129.48,129.46,0.05236696]
["bitfinex-derivatives","SOLF0:USTF0",1725379703631,3.8622,129.5,129.46,0.05236696]
["bitfinex-derivatives","SOLF0:USTF0",1725379703834,3.8622,129.49,129.46,0.05236696]
["bitfinex-derivatives","SOLF0:USTF0",1725379704037,29.66,129.51,129.46,0.05236696]
["bitfinex-derivatives","SOLF0:USTF0",1725379704542,0.05676467,129.5,129.47,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725379704835,0.05676467,129.5,129.46,0.05236696]
["bitfinex-derivatives","SOLF0:USTF0",1725379705139,0.05676467,129.5,129.47,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725379705941,29.66,129.66,129.46,29.71236696]
["bitfinex-derivatives","SOLF0:USTF0",1725379705942,7.696,129.57,129.46,29.71236696]
["bitfinex-derivatives","SOLF0:USTF0",1725379706141,7.696,129.57,129.49,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725379706433,7.696,129.57,129.48,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725379706434,5.47,129.57,129.52,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725379706639,5.47,129.57,129.53,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1725379706831,0.05064784,129.56,129.55,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725379707636,5.47,129.57,129.56,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725379708835,29.66,129.63,129.54,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725379709042,29.66,129.67,129.58,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725379709248,7.66852959,129.68,129.61,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725379709441,29.66,129.69,129.61,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725379709442,33.54516369,129.69,129.61,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725379709742,33.54516369,129.69,129.59,33.56562005]
["bitfinex-derivatives","SOLF0:USTF0",1725379709939,0.05196383,129.65,129.63,0.05935273]
["bitfinex-derivatives","SOLF0:USTF0",1725379711138,0.05196383,129.65,129.24,106.94581432]
["bitfinex-derivatives","SOLF0:USTF0",1725379711139,59.32,129.64,129.42,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1725379711339,29.66,129.53,129.43,129.59278029]
["bitfinex-derivatives","SOLF0:USTF0",1725379711942,33.5211,129.53,129.49,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725379712146,29.66,129.53,129.49,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725379712441,0.05372421,129.52,129.5,0.05003408]
["bitfinex-derivatives","SOLF0:USTF0",1725379712842,3.91512421,129.52,129.5,0.05003408]
["bitfinex-derivatives","SOLF0:USTF0",1725379713039,0.05372421,129.52,129.5,0.05003408]
["bitfinex-derivatives","SOLF0:USTF0",1725379713945,3.91512421,129.52,129.5,0.05003408]
["bitfinex-derivatives","SOLF0:USTF0",1725379714339,0.05372421,129.52,129.5,0.05003408]
["bitfinex-derivatives","SOLF0:USTF0",1725379714735,1.3649,129.59,129.5,3.95608408]
["bitfinex-derivatives","SOLF0:USTF0",1725379714939,3.76648552,129.61,129.5,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725379715139,35.58,129.62,129.51,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1725379715346,39.4360718,129.62,129.52,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725379715548,35.58,129.64,129.52,36.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725379715748,0.05859196,129.59,129.57,0.0582449]
["bitfinex-derivatives","SOLF0:USTF0",1725379715936,0.05921901,129.59,129.57,0.0582449]
["bitfinex-derivatives","SOLF0:USTF0",1725379717547,3.8595,129.58,129.57,0.0582449]
["bitfinex-derivatives","SOLF0:USTF0",1725379718146,0.05921901,129.59,129.57,0.0582449]
["bitfinex-derivatives","SOLF0:USTF0",1725379720346,0.05921901,129.59,129.58,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725379720551,35.58,129.66,129.57,0.0582449]
["bitfinex-derivatives","SOLF0:USTF0",1725379720756,35.58,129.66,129.42,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1725379720957,35.58,129.51,129.42,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1725379721151,35.58,129.51,129.42,9.04855116]
["bitfinex-derivatives","SOLF0:USTF0",1725379721354,35.58,129.51,129.43,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725379721647,0.05224105,129.48,129.45,0.04943226]
["bitfinex-derivatives","SOLF0:USTF0",1725379721852,3.8631,129.46,129.45,0.04943226]
["bitfinex-derivatives","SOLF0:USTF0",1725379725159,0.05224105,129.48,129.45,0.04943226]
["bitfinex-derivatives","SOLF0:USTF0",1725379726258,0.05224105,129.48,129.45,3.91273226]
["bitfinex-derivatives","SOLF0:USTF0",1725379726455,0.05224105,129.48,129.45,0.04943226]
["bitfinex-derivatives","SOLF0:USTF0",1725379726957,0.05224105,129.48,129.46,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725379727747,0.05224105,129.48,129.46,3.85262794]
["bitfinex-derivatives","SOLF0:USTF0",1725379727959,0.05224105,129.48,129.45,0.04943226]
["bitfinex-derivatives","SOLF0:USTF0",1725379728256,3.8631,129.46,129.45,0.04943226]
["bitfinex-derivatives","SOLF0:USTF0",1725379730257,35.58,129.48,129.42,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1725379730455,35.58,129.48,129.37,36.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725379730655,3.8634,129.45,129.37,36.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725379731261,0.05133513,129.42,129.41,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725379732258,0.05133513,129.42,129.41,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725379733460,11.53359035,129.5,129.43,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725379733758,35.58,129.44,129.27,11.6057]
["bitfinex-derivatives","SOLF0:USTF0",1725379733965,39.40986262,129.44,129.3,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725379734356,35.58,129.44,129.3,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725379734554,0.04922113,129.38,129.36,0.04893508]
["bitfinex-derivatives","SOLF0:USTF0",1725379734758,0.05078214,129.38,129.36,0.05668021]
["bitfinex-derivatives","SOLF0:USTF0",1725379735261,0.05078214,129.38,129.36,3.92258021]
["bitfinex-derivatives","SOLF0:USTF0",1725379735659,0.05078214,129.38,129.36,0.05668021]
["bitfinex-derivatives","SOLF0:USTF0",1725379735866,0.05078214,129.38,129.37,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725379736370,3.8644,129.42,129.38,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725379736565,7.696,129.45,129.37,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1725379737064,3.8645,129.42,129.38,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725379737265,3.8645,129.42,129.37,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1725379737569,0.05543221,129.41,129.38,0.04884166]
["bitfinex-derivatives","SOLF0:USTF0",1725379737776,0.05543221,129.41,129.38,3.91414166]
["bitfinex-derivatives","SOLF0:USTF0",1725379737959,0.05543221,129.41,129.38,0.04884166]
["bitfinex-derivatives","SOLF0:USTF0",1725379739374,35.58,129.48,129.37,37.046]
["bitfinex-derivatives","SOLF0:USTF0",1725379739762,39.4427,129.48,129.44,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725379740062,35.58,129.52,129.39,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725379740268,0.05467938,129.47,129.44,0.05377187]
["bitfinex-derivatives","SOLF0:USTF0",1725379740463,0.05467938,129.47,129.45,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725379740871,0.05467938,129.47,129.44,3.91234291]
["bitfinex-derivatives","SOLF0:USTF0",1725379741259,0.05467938,129.47,129.44,0.04874291]
["bitfinex-derivatives","SOLF0:USTF0",1725379741876,0.05467938,129.47,129.46,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725379742370,3.8621,129.5,129.47,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725379742573,3.8621,129.5,129.42,3.93264142]
["bitfinex-derivatives","SOLF0:USTF0",1725379742869,3.8621,129.5,129.46,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725379743065,3.8621,129.5,129.44,3.80482321]
["bitfinex-derivatives","SOLF0:USTF0",1725379743263,1.1186,129.55,129.41,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725379743264,3.8624,129.49,129.41,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725379743475,0.05906263,129.46,129.45,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725379743974,35.58,129.54,129.44,0.05932911]
["bitfinex-derivatives","SOLF0:USTF0",1725379744165,3.86077354,129.57,129.46,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725379744366,1.1724,129.65,129.48,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725379744573,35.58,129.61,129.53,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725379744873,35.63535845,129.58,129.47,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725379745081,35.58,129.56,129.47,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725379745379,0.05924136,129.54,129.51,0.04933609]
["bitfinex-derivatives","SOLF0:USTF0",1725379746267,0.05924136,129.54,129.53,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725379746470,3.8596,129.58,129.5,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725379746670,3.8591,129.6,129.5,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725379746965,35.58,129.62,129.5,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725379747372,0.05103345,129.57,129.55,3.91641134]
["bitfinex-derivatives","SOLF0:USTF0",1725379747570,0.05815223,129.57,129.55,3.91641134]
["bitfinex-derivatives","SOLF0:USTF0",1725379748778,0.05815223,129.57,129.56,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725379749872,0.05815223,129.57,129.55,0.05611134]
["bitfinex-derivatives","SOLF0:USTF0",1725379751386,43.276,129.62,129.55,0.05611134]
["bitfinex-derivatives","SOLF0:USTF0",1725379751387,35.58,129.62,129.55,0.05611134]
["bitfinex-derivatives","SOLF0:USTF0",1725379751586,35.58,129.62,129.55,1.47821134]
["bitfinex-derivatives","SOLF0:USTF0",1725379752081,35.58,129.65,129.55,1.47821134]
["bitfinex-derivatives","SOLF0:USTF0",1725379752286,35.58,129.67,129.55,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1725379752491,0.05797735,129.62,129.6,0.05308071]
["bitfinex-derivatives","SOLF0:USTF0",1725379752787,0.0535181,129.62,129.6,3.91178071]
["bitfinex-derivatives","SOLF0:USTF0",1725379752988,3.80749181,129.67,129.6,0.05308071]
["bitfinex-derivatives","SOLF0:USTF0",1725379753174,35.58,129.69,129.61,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1725379753685,3.857,129.67,129.62,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725379753892,3.857,129.67,129.61,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1725379754078,0.04975598,129.65,129.63,0.05595781]
["bitfinex-derivatives","SOLF0:USTF0",1725379755591,0.2238,129.74,129.61,37.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725379755790,3.8449634,129.7,129.61,37.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725379756083,5.0802015,129.71,129.61,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1725379756284,35.58,129.67,129.61,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1725379756481,35.58,129.67,129.63,0.05700495]
["bitfinex-derivatives","SOLF0:USTF0",1725379756680,3.8573,129.66,129.63,0.05700495]
["bitfinex-derivatives","SOLF0:USTF0",1725379758095,35.58,129.67,129.63,0.05700495]
["bitfinex-derivatives","SOLF0:USTF0",1725379758888,3.8576,129.65,129.63,0.05700495]
["bitfinex-derivatives","SOLF0:USTF0",1725379759191,35.58,129.67,129.63,0.05700495]
["bitfinex-derivatives","SOLF0:USTF0",1725379759698,7.696,129.7,129.63,0.05700495]
["bitfinex-derivatives","SOLF0:USTF0",1725379759894,5.0802015,129.71,129.63,0.05700495]
["bitfinex-derivatives","SOLF0:USTF0",1725379760094,5.0802015,129.71,129.66,0.05497479]
["bitfinex-derivatives","SOLF0:USTF0",1725379760595,3.9117015,129.71,129.66,0.05497479]
["bitfinex-derivatives","SOLF0:USTF0",1725379760791,43.276,129.73,129.66,0.05497479]
["bitfinex-derivatives","SOLF0:USTF0",1725379760989,35.58,129.73,129.66,0.05497479]
["bitfinex-derivatives","SOLF0:USTF0",1725379762393,3.8568,129.68,129.66,0.05497479]
["bitfinex-derivatives","SOLF0:USTF0",1725379762593,7.69675025,129.68,129.66,0.05497479]
["bitfinex-derivatives","SOLF0:USTF0",1725379762793,3.8568,129.68,129.66,0.05497479]
["bitfinex-derivatives","SOLF0:USTF0",1725379763100,7.64313366,129.68,129.66,0.05497479]
["bitfinex-derivatives","SOLF0:USTF0",1725379763292,3.8568,129.68,129.66,0.05497479]
["bitfinex-derivatives","SOLF0:USTF0",1725379763488,3.8569,129.67,129.66,0.05497479]
["bitfinex-derivatives","SOLF0:USTF0",1725379763795,1.2263,129.72,129.66,0.05497479]
["bitfinex-derivatives","SOLF0:USTF0",1725379763796,5.02497705,129.72,129.66,0.05497479]
["bitfinex-derivatives","SOLF0:USTF0",1725379764104,3.79867705,129.72,129.66,0.05497479]
["bitfinex-derivatives","SOLF0:USTF0",1725379764399,35.58,129.73,129.66,0.05497479]
["bitfinex-derivatives","SOLF0:USTF0",1725379765001,3.8561,129.7,129.67,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725379765192,35.58,129.75,129.67,0.05507247]
["bitfinex-derivatives","SOLF0:USTF0",1725379765401,35.58,129.75,129.7,0.05519527]
["bitfinex-derivatives","SOLF0:USTF0",1725379765597,3.8554,129.72,129.7,0.05519527]
["bitfinex-derivatives","SOLF0:USTF0",1725379765895,39.49996329,129.72,129.7,0.05519527]
["bitfinex-derivatives","SOLF0:USTF0",1725379766089,35.58,129.72,129.62,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725379766287,35.58,129.69,129.62,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725379766491,39.42861409,129.69,129.62,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725379766696,39.42861409,129.69,129.64,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725379767296,0.05519527,129.68,129.65,0.05934945]
["bitfinex-derivatives","SOLF0:USTF0",1725379767799,3.8571,129.67,129.65,0.05934945]
["bitfinex-derivatives","SOLF0:USTF0",1725379768497,0.05519527,129.68,129.65,0.05934945]
["bitfinex-derivatives","SOLF0:USTF0",1725379769596,35.58,129.67,129.65,0.05934945]
["bitfinex-derivatives","SOLF0:USTF0",1725379769793,35.58,129.67,129.57,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725379769794,35.58,129.67,129.57,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725379769995,35.58,129.64,129.57,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725379770198,35.58,129.64,129.57,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725379770997,0.05336155,129.62,129.59,0.05445251]
["bitfinex-derivatives","SOLF0:USTF0",1725379773093,0.05336155,129.62,129.6,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725379773298,0.05336155,129.62,129.59,0.05445251]
["bitfinex-derivatives","SOLF0:USTF0",1725379773600,0.05336155,129.62,129.59,3.91355251]
["bitfinex-derivatives","SOLF0:USTF0",1725379773802,0.05336155,129.62,129.59,0.05445251]
["bitfinex-derivatives","SOLF0:USTF0",1725379774202,0.05336155,129.62,129.6,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725379774998,0.05336155,129.62,129.61,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725379775506,35.58,129.68,129.64,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725379775798,35.58,129.68,129.59,39.52454309]
["bitfinex-derivatives","SOLF0:USTF0",1725379776203,3.8572,129.66,129.62,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725379776406,0.05551771,129.65,129.63,0.04939041]
["bitfinex-derivatives","SOLF0:USTF0",1725379776910,0.05551771,129.65,129.63,3.90729041]
["bitfinex-derivatives","SOLF0:USTF0",1725379777210,0.05551771,129.65,129.63,0.04939041]
["bitfinex-derivatives","SOLF0:USTF0",1725379778603,0.05551771,129.65,129.63,3.90739041]
["bitfinex-derivatives","SOLF0:USTF0",1725379778803,0.05551771,129.65,129.63,0.04939041]
["bitfinex-derivatives","SOLF0:USTF0",1725379779206,0.05551771,129.65,129.64,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725379779404,0.05551771,129.65,129.63,0.04939041]
["bitfinex-derivatives","SOLF0:USTF0",1725379779807,0.05551771,129.65,129.63,3.90729041]
["bitfinex-derivatives","SOLF0:USTF0",1725379780201,0.05551771,129.65,129.63,0.04939041]
["bitfinex-derivatives","SOLF0:USTF0",1725379781004,0.05551771,129.65,129.63,3.90719041]
["bitfinex-derivatives","SOLF0:USTF0",1725379783114,0.05551771,129.65,129.64,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725379783309,0.05551771,129.65,129.63,0.04939041]
["bitfinex-derivatives","SOLF0:USTF0",1725379786115,0.05551771,129.65,129.63,3.90739041]
["bitfinex-derivatives","SOLF0:USTF0",1725379787521,0.05551771,129.65,129.63,0.04939041]
["bitfinex-derivatives","SOLF0:USTF0",1725379789028,0.05551771,129.65,129.64,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725379789819,37.31207003,129.7,129.66,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725379790319,33.45597003,129.7,129.61,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1725379790822,33.45597003,129.7,129.64,0.05398662]
["bitfinex-derivatives","SOLF0:USTF0",1725379791024,3.8563,129.69,129.66,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725379791220,3.8563,129.69,129.66,3.912215]
["bitfinex-derivatives","SOLF0:USTF0",1725379791419,33.45597003,129.7,129.66,3.912215]
["bitfinex-derivatives","SOLF0:USTF0",1725379791814,37.31207003,129.7,129.66,3.912215]
["bitfinex-derivatives","SOLF0:USTF0",1725379792521,3.82597003,129.7,129.67,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725379792712,29.63,129.7,129.66,0.055115]
["bitfinex-derivatives","SOLF0:USTF0",1725379793227,3.8564,129.69,129.66,0.055115]
["bitfinex-derivatives","SOLF0:USTF0",1725379793722,33.486,129.7,129.66,3.912115]
["bitfinex-derivatives","SOLF0:USTF0",1725379794022,3.856,129.7,129.66,3.912115]
["bitfinex-derivatives","SOLF0:USTF0",1725379794619,3.8563,129.69,129.66,3.912115]
["bitfinex-derivatives","SOLF0:USTF0",1725379794825,29.63,129.72,129.66,3.912115]
["bitfinex-derivatives","SOLF0:USTF0",1725379795027,3.8561,129.7,129.66,3.912115]
["bitfinex-derivatives","SOLF0:USTF0",1725379795427,3.8561,129.7,129.67,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725379795823,3.8561,129.7,129.66,0.055115]
["bitfinex-derivatives","SOLF0:USTF0",1725379796227,3.8561,129.7,129.66,3.912115]
["bitfinex-derivatives","SOLF0:USTF0",1725379796429,3.8563,129.69,129.66,0.055115]
["bitfinex-derivatives","SOLF0:USTF0",1725379796924,33.42144146,129.72,129.66,0.055115]
["bitfinex-derivatives","SOLF0:USTF0",1725379797128,3.8569,129.67,129.66,0.055115]
["bitfinex-derivatives","SOLF0:USTF0",1725379798224,29.63,129.67,129.45,339.86160009]
["bitfinex-derivatives","SOLF0:USTF0",1725379798429,29.63,129.65,129.59,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725379798629,33.49973993,129.65,129.59,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725379798926,3.8582,129.63,129.59,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725379799118,3.8582,129.63,129.6,0.05208505]
["bitfinex-derivatives","SOLF0:USTF0",1725379799323,0.0527484,129.62,129.6,0.05208505]
["bitfinex-derivatives","SOLF0:USTF0",1725379799629,0.0527484,129.62,129.6,3.91098505]
["bitfinex-derivatives","SOLF0:USTF0",1725379800626,0.0527484,129.62,129.61,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725379801128,29.63,129.69,129.63,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725379801430,3.857,129.67,129.63,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725379801832,3.857,129.67,129.6,5.31569715]
["bitfinex-derivatives","SOLF0:USTF0",1725379801833,29.63,129.67,129.61,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725379802133,29.63,129.65,129.63,0.05369024]
["bitfinex-derivatives","SOLF0:USTF0",1725379802429,3.86728564,129.64,129.63,0.05552594]
["bitfinex-derivatives","SOLF0:USTF0",1725379803025,9.2401,129.71,129.63,0.05552594]
["bitfinex-derivatives","SOLF0:USTF0",1725379803026,29.63,129.67,129.63,0.05552594]
["bitfinex-derivatives","SOLF0:USTF0",1725379803226,33.4869,129.67,129.64,0.05355042]
["bitfinex-derivatives","SOLF0:USTF0",1725379803922,29.63,129.69,129.64,0.05355042]
["bitfinex-derivatives","SOLF0:USTF0",1725379804526,3.8568,129.68,129.64,3.91115042]
["bitfinex-derivatives","SOLF0:USTF0",1725379805032,29.63,129.69,129.64,0.05355042]
["bitfinex-derivatives","SOLF0:USTF0",1725379805533,3.8567,129.68,129.64,0.05355042]
["bitfinex-derivatives","SOLF0:USTF0",1725379805932,29.63,129.67,129.64,0.05355042]
["bitfinex-derivatives","SOLF0:USTF0",1725379806230,33.487,129.67,129.64,0.05355042]
["bitfinex-derivatives","SOLF0:USTF0",1725379806437,33.487,129.67,129.64,3.91125042]
["bitfinex-derivatives","SOLF0:USTF0",1725379806842,29.63,129.67,129.64,3.91125042]
["bitfinex-derivatives","SOLF0:USTF0",1725379807331,3.8567,129.68,129.64,3.91125042]
["bitfinex-derivatives","SOLF0:USTF0",1725379808522,7.696,129.72,129.64,0.05355042]
["bitfinex-derivatives","SOLF0:USTF0",1725379808724,41.20105175,129.72,129.67,0.05652909]
["bitfinex-derivatives","SOLF0:USTF0",1725379808925,3.8562,129.7,129.67,0.05652909]
["bitfinex-derivatives","SOLF0:USTF0",1725379809121,33.50505175,129.72,129.67,0.05652909]
["bitfinex-derivatives","SOLF0:USTF0",1725379809528,3.8564,129.69,129.67,0.05652909]
["bitfinex-derivatives","SOLF0:USTF0",1725379810332,33.4861,129.7,129.67,0.05652909]
["bitfinex-derivatives","SOLF0:USTF0",1725379810531,8.8075,129.75,129.67,0.05652909]
["bitfinex-derivatives","SOLF0:USTF0",1725379810730,29.63,129.74,129.7,0.05893321]
["bitfinex-derivatives","SOLF0:USTF0",1725379811123,29.63,129.72,129.7,0.05893321]
["bitfinex-derivatives","SOLF0:USTF0",1725379811526,29.63,129.71,129.64,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725379811927,3.8564,129.69,129.64,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725379812129,29.63,129.71,129.64,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725379812533,3.8565,129.69,129.66,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725379812735,3.76481875,129.68,129.66,3.91093472]
["bitfinex-derivatives","SOLF0:USTF0",1725379813336,3.91040862,129.69,129.66,3.91093472]
["bitfinex-derivatives","SOLF0:USTF0",1725379813731,3.83116597,129.68,129.66,3.91093472]
["bitfinex-derivatives","SOLF0:USTF0",1725379814039,3.91040862,129.69,129.66,0.05383472]
["bitfinex-derivatives","SOLF0:USTF0",1725379814836,3.8569,129.67,129.66,0.05383472]
["bitfinex-derivatives","SOLF0:USTF0",1725379815039,7.68990455,129.67,129.66,0.05383472]
["bitfinex-derivatives","SOLF0:USTF0",1725379816540,3.8567,129.68,129.66,0.05383472]
["bitfinex-derivatives","SOLF0:USTF0",1725379817035,3.86193725,129.68,129.66,0.05383472]
["bitfinex-derivatives","SOLF0:USTF0",1725379817940,3.86193725,129.68,129.67,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725379818240,3.86193725,129.68,129.66,0.05383472]
["bitfinex-derivatives","SOLF0:USTF0",1725379818635,0.05390862,129.69,129.66,0.05383472]
["bitfinex-derivatives","SOLF0:USTF0",1725379818636,29.63,129.67,129.66,0.05383472]
["bitfinex-derivatives","SOLF0:USTF0",1725379818930,33.48885106,129.67,129.66,0.05383472]
["bitfinex-derivatives","SOLF0:USTF0",1725379819130,37.34575106,129.67,129.66,0.05383472]
["bitfinex-derivatives","SOLF0:USTF0",1725379820334,3.8579,129.64,129.61,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725379821137,3.8576,129.65,129.62,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725379821332,3.90810765,129.65,129.62,3.91296445]
["bitfinex-derivatives","SOLF0:USTF0",1725379821932,0.05050765,129.65,129.63,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725379822137,0.05050765,129.65,129.62,0.05466445]
["bitfinex-derivatives","SOLF0:USTF0",1725379822644,0.05050765,129.65,129.64,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725379823139,3.91229969,129.69,129.66,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725379823341,3.8561,129.7,129.66,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725379823939,3.78016197,129.69,129.66,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725379824138,0.05520633,129.69,129.66,0.05315773]
["bitfinex-derivatives","SOLF0:USTF0",1725379825240,3.76511847,129.73,129.66,29.68315773]
["bitfinex-derivatives","SOLF0:USTF0",1725379825446,29.63,129.76,129.66,29.68315773]
["bitfinex-derivatives","SOLF0:USTF0",1725379825645,29.63,129.76,129.66,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379826043,33.55751114,129.76,129.66,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379826443,33.55751114,129.76,129.7,0.05139688]
["bitfinex-derivatives","SOLF0:USTF0",1725379827145,3.8552,129.73,129.7,0.05139688]
["bitfinex-derivatives","SOLF0:USTF0",1725379827344,29.63,129.76,129.7,0.05139688]
["bitfinex-derivatives","SOLF0:USTF0",1725379827550,33.41178184,129.76,129.7,0.05139688]
["bitfinex-derivatives","SOLF0:USTF0",1725379827938,3.8551,129.73,129.7,0.05139688]
["bitfinex-derivatives","SOLF0:USTF0",1725379828844,3.8549,129.74,129.7,3.90729688]
["bitfinex-derivatives","SOLF0:USTF0",1725379829342,3.76674263,129.74,129.71,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725379829541,3.8546,129.75,129.71,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725379830039,3.93718696,129.74,129.71,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725379830442,3.8546,129.75,129.71,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725379830744,29.63,129.77,129.72,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725379830940,3.81494942,129.77,129.73,0.05272346]
["bitfinex-derivatives","SOLF0:USTF0",1725379831146,3.93987802,129.77,129.73,0.05272346]
["bitfinex-derivatives","SOLF0:USTF0",1725379831343,3.854,129.77,129.73,3.90762346]
["bitfinex-derivatives","SOLF0:USTF0",1725379831543,7.68591503,129.77,129.73,3.90762346]
["bitfinex-derivatives","SOLF0:USTF0",1725379832346,3.83191503,129.77,129.73,0.05272346]
["bitfinex-derivatives","SOLF0:USTF0",1725379832554,3.8537,129.78,129.73,0.05272346]
["bitfinex-derivatives","SOLF0:USTF0",1725379832851,3.8537,129.78,129.74,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725379833147,7.70103831,129.78,129.74,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725379833344,3.8539,129.77,129.74,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725379833749,7.73727249,129.77,129.73,3.90762346]
["bitfinex-derivatives","SOLF0:USTF0",1725379834058,3.8539,129.77,129.73,0.05272346]
["bitfinex-derivatives","SOLF0:USTF0",1725379834352,7.77929866,129.77,129.73,0.05272346]
["bitfinex-derivatives","SOLF0:USTF0",1725379834547,3.8539,129.77,129.73,0.05272346]
["bitfinex-derivatives","SOLF0:USTF0",1725379835051,3.82823724,129.77,129.73,0.05272346]
["bitfinex-derivatives","SOLF0:USTF0",1725379835253,3.8537,129.78,129.73,0.05272346]
["bitfinex-derivatives","SOLF0:USTF0",1725379835556,8.8073,129.83,129.73,0.05272346]
["bitfinex-derivatives","SOLF0:USTF0",1725379835750,29.63,129.82,129.77,0.05886017]
["bitfinex-derivatives","SOLF0:USTF0",1725379836255,4.93259713,129.83,129.77,0.05886017]
["bitfinex-derivatives","SOLF0:USTF0",1725379836759,3.8529,129.81,129.77,0.05886017]
["bitfinex-derivatives","SOLF0:USTF0",1725379836950,29.63,129.84,129.77,0.05886017]
["bitfinex-derivatives","SOLF0:USTF0",1725379837147,33.45089349,129.84,129.78,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725379837349,33.45089349,129.84,129.8,0.05384135]
["bitfinex-derivatives","SOLF0:USTF0",1725379837855,3.8527,129.81,129.8,0.05384135]
["bitfinex-derivatives","SOLF0:USTF0",1725379839553,3.8539,129.77,129.74,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725379839749,3.8539,129.77,129.71,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379840159,3.8539,129.77,129.74,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725379840560,3.8897105,129.77,129.74,0.05037298]
["bitfinex-derivatives","SOLF0:USTF0",1725379840954,3.8545,129.75,129.74,0.05037298]
["bitfinex-derivatives","SOLF0:USTF0",1725379841154,0.05927463,129.77,129.74,0.05037298]
["bitfinex-derivatives","SOLF0:USTF0",1725379842761,0.05927463,129.77,129.74,3.90487298]
["bitfinex-derivatives","SOLF0:USTF0",1725379843062,0.05927463,129.77,129.74,0.05037298]
["bitfinex-derivatives","SOLF0:USTF0",1725379843456,0.05927463,129.77,129.75,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725379844155,0.05927463,129.77,129.74,3.90497298]
["bitfinex-derivatives","SOLF0:USTF0",1725379844358,3.89009844,129.77,129.74,0.05037298]
["bitfinex-derivatives","SOLF0:USTF0",1725379844552,0.05927463,129.77,129.74,0.05037298]
["bitfinex-derivatives","SOLF0:USTF0",1725379844752,3.8544,129.76,129.74,0.05037298]
["bitfinex-derivatives","SOLF0:USTF0",1725379845163,3.8545,129.75,129.74,0.05037298]
["bitfinex-derivatives","SOLF0:USTF0",1725379846659,3.8543,129.76,129.74,0.05037298]
["bitfinex-derivatives","SOLF0:USTF0",1725379847158,7.78032919,129.77,129.74,0.05037298]
["bitfinex-derivatives","SOLF0:USTF0",1725379847358,3.92632919,129.77,129.74,0.05037298]
["bitfinex-derivatives","SOLF0:USTF0",1725379847658,7.78042919,129.77,129.74,0.05037298]
["bitfinex-derivatives","SOLF0:USTF0",1725379848049,3.92632919,129.77,129.74,0.05037298]
["bitfinex-derivatives","SOLF0:USTF0",1725379848253,3.8545,129.75,129.74,0.05037298]
["bitfinex-derivatives","SOLF0:USTF0",1725379848658,29.63,129.75,129.63,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379848964,29.63,129.73,129.63,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1725379849256,29.63,129.71,129.64,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725379849854,0.05644044,129.69,129.66,0.05906055]
["bitfinex-derivatives","SOLF0:USTF0",1725379850261,3.8567,129.68,129.66,0.05906055]
["bitfinex-derivatives","SOLF0:USTF0",1725379850457,0.05644044,129.69,129.66,0.05906055]
["bitfinex-derivatives","SOLF0:USTF0",1725379850652,3.8569,129.67,129.66,0.05906055]
["bitfinex-derivatives","SOLF0:USTF0",1725379855460,3.8577,129.65,129.61,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725379855770,29.63,129.69,129.61,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725379855961,3.858,129.64,129.61,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725379856462,3.91442341,129.64,129.61,3.91389875]
["bitfinex-derivatives","SOLF0:USTF0",1725379856955,0.05642341,129.64,129.62,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725379859769,0.05642341,129.64,129.61,3.91389875]
["bitfinex-derivatives","SOLF0:USTF0",1725379860464,0.05642341,129.64,129.61,0.05539875]
["bitfinex-derivatives","SOLF0:USTF0",1725379860672,0.05642341,129.64,129.62,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379860871,0.05642341,129.64,129.63,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725379861269,0.05642341,129.64,129.62,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379861469,0.05642341,129.64,129.62,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725379861668,0.05642341,129.64,129.61,0.05539875]
["bitfinex-derivatives","SOLF0:USTF0",1725379861861,3.95175196,129.64,129.61,0.05539875]
["bitfinex-derivatives","SOLF0:USTF0",1725379862065,0.05642341,129.64,129.61,0.05539875]
["bitfinex-derivatives","SOLF0:USTF0",1725379863474,0.05642341,129.64,129.62,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725379864375,0.05642341,129.64,129.61,0.05539875]
["bitfinex-derivatives","SOLF0:USTF0",1725379864970,0.05642341,129.64,129.62,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725379865271,33.62256763,129.64,129.61,0.05539875]
["bitfinex-derivatives","SOLF0:USTF0",1725379865470,0.05642341,129.64,129.61,0.05539875]
["bitfinex-derivatives","SOLF0:USTF0",1725379865872,3.91442341,129.64,129.61,0.05539875]
["bitfinex-derivatives","SOLF0:USTF0",1725379866175,0.05642341,129.64,129.61,0.05539875]
["bitfinex-derivatives","SOLF0:USTF0",1725379866674,0.05642341,129.64,129.63,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725379866873,0.05642341,129.64,129.61,0.05539875]
["bitfinex-derivatives","SOLF0:USTF0",1725379867177,0.05642341,129.64,129.63,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725379867574,41.21386672,129.71,129.61,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379867770,3.88786672,129.71,129.67,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725379867978,3.92456195,129.7,129.67,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725379868170,3.92456195,129.7,129.64,3.89253888]
["bitfinex-derivatives","SOLF0:USTF0",1725379868171,257.6306,129.73,129.66,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725379868371,34.58255517,129.73,129.66,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725379868676,3.8561,129.7,129.68,0.05714877]
["bitfinex-derivatives","SOLF0:USTF0",1725379869470,3.91446444,129.71,129.68,0.05714877]
["bitfinex-derivatives","SOLF0:USTF0",1725379869676,0.05866444,129.71,129.68,0.05714877]
["bitfinex-derivatives","SOLF0:USTF0",1725379869877,0.05866444,129.71,129.69,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725379870073,0.05866444,129.71,129.68,0.05714877]
["bitfinex-derivatives","SOLF0:USTF0",1725379870274,3.95163073,129.71,129.68,0.05714877]
["bitfinex-derivatives","SOLF0:USTF0",1725379870479,3.95163073,129.71,129.68,3.91354877]
["bitfinex-derivatives","SOLF0:USTF0",1725379870480,0.05866444,129.71,129.68,3.91354877]
["bitfinex-derivatives","SOLF0:USTF0",1725379870980,3.83631501,129.71,129.68,3.91354877]
["bitfinex-derivatives","SOLF0:USTF0",1725379871578,7.69201501,129.71,129.68,3.91354877]
["bitfinex-derivatives","SOLF0:USTF0",1725379871877,3.83631501,129.71,129.68,3.91354877]
["bitfinex-derivatives","SOLF0:USTF0",1725379872271,0.05866444,129.71,129.69,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379872467,228.0003,129.83,129.7,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725379872673,1.0003,129.83,129.76,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725379872873,4.80396986,129.83,129.76,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725379873066,1.0003,129.83,129.76,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725379873269,3.8529,129.81,129.77,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725379873465,0.04905603,129.8,129.78,0.0526035]
["bitfinex-derivatives","SOLF0:USTF0",1725379874388,0.04905603,129.8,129.79,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725379876680,29.63,129.9,129.83,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725379876981,33.4801,129.9,129.81,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379877177,3.80073923,129.89,129.84,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725379877376,29.63,129.9,129.84,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725379877680,3.8505,129.89,129.86,0.05218724]
["bitfinex-derivatives","SOLF0:USTF0",1725379877877,3.87973665,129.9,129.86,0.05218724]
["bitfinex-derivatives","SOLF0:USTF0",1725379878076,30.1176,129.92,129.86,0.05218724]
["bitfinex-derivatives","SOLF0:USTF0",1725379878782,3.8502,129.9,129.86,0.05218724]
["bitfinex-derivatives","SOLF0:USTF0",1725379879186,3.8504,129.89,129.86,0.05218724]
["bitfinex-derivatives","SOLF0:USTF0",1725379879778,3.8501,129.9,129.86,0.05218724]
["bitfinex-derivatives","SOLF0:USTF0",1725379880577,3.8501,129.9,129.86,3.90338724]
["bitfinex-derivatives","SOLF0:USTF0",1725379881377,3.8501,129.9,129.86,0.05218724]
["bitfinex-derivatives","SOLF0:USTF0",1725379881378,7.64119308,129.9,129.86,0.05218724]
["bitfinex-derivatives","SOLF0:USTF0",1725379882284,3.79109308,129.9,129.86,0.05218724]
["bitfinex-derivatives","SOLF0:USTF0",1725379882475,3.8498,129.91,129.86,0.05218724]
["bitfinex-derivatives","SOLF0:USTF0",1725379882678,3.79619963,129.91,129.86,0.05218724]
["bitfinex-derivatives","SOLF0:USTF0",1725379882878,29.63,129.96,129.86,29.68218724]
["bitfinex-derivatives","SOLF0:USTF0",1725379883083,29.63,129.96,129.9,0.05503974]
["bitfinex-derivatives","SOLF0:USTF0",1725379883481,3.8495,129.92,129.9,0.05503974]
["bitfinex-derivatives","SOLF0:USTF0",1725379884479,3.8497,129.91,129.9,0.05503974]
["bitfinex-derivatives","SOLF0:USTF0",1725379885380,29.63,129.92,129.84,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1725379885689,29.63,129.9,129.84,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725379885982,33.44043239,129.9,129.82,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725379886185,29.63,129.86,129.81,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725379886394,3.90887851,129.85,129.82,0.05282584]
["bitfinex-derivatives","SOLF0:USTF0",1725379888984,0.05717851,129.85,129.82,0.05282584]
["bitfinex-derivatives","SOLF0:USTF0",1725379889287,29.63,129.84,129.82,0.05282584]
["bitfinex-derivatives","SOLF0:USTF0",1725379889488,3.8521,129.83,129.82,0.05282584]
["bitfinex-derivatives","SOLF0:USTF0",1725379889992,3.853,129.81,129.77,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725379890381,3.78041694,129.82,129.75,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725379890586,3.8526,129.82,129.78,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725379890782,3.79659892,129.81,129.75,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725379890986,29.63,129.84,129.75,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725379891183,0.05461819,129.81,129.78,0.05371155]
["bitfinex-derivatives","SOLF0:USTF0",1725379891892,3.8533,129.79,129.78,0.05371155]
["bitfinex-derivatives","SOLF0:USTF0",1725379892685,7.70644727,129.79,129.78,0.05371155]
["bitfinex-derivatives","SOLF0:USTF0",1725379893189,3.85314727,129.79,129.78,0.05371155]
["bitfinex-derivatives","SOLF0:USTF0",1725379893389,0.05461819,129.81,129.78,0.05371155]
["bitfinex-derivatives","SOLF0:USTF0",1725379893991,3.82298774,129.81,129.78,0.05371155]
["bitfinex-derivatives","SOLF0:USTF0",1725379894591,3.8533,129.79,129.78,0.05371155]
["bitfinex-derivatives","SOLF0:USTF0",1725379898091,3.8532,129.8,129.78,0.05371155]
["bitfinex-derivatives","SOLF0:USTF0",1725379898287,3.82298774,129.81,129.78,0.05371155]
["bitfinex-derivatives","SOLF0:USTF0",1725379898496,0.05461819,129.81,129.78,0.05371155]
["bitfinex-derivatives","SOLF0:USTF0",1725379898698,3.8533,129.79,129.78,0.05371155]
["bitfinex-derivatives","SOLF0:USTF0",1725379899396,7.80323221,129.79,129.78,0.05371155]
["bitfinex-derivatives","SOLF0:USTF0",1725379899597,3.8533,129.79,129.78,0.05371155]
["bitfinex-derivatives","SOLF0:USTF0",1725379900098,7.66484774,129.79,129.78,0.05371155]
["bitfinex-derivatives","SOLF0:USTF0",1725379903903,3.8533,129.79,129.78,0.05371155]
["bitfinex-derivatives","SOLF0:USTF0",1725379904104,7.78279479,129.79,129.78,0.05371155]
["bitfinex-derivatives","SOLF0:USTF0",1725379904307,3.8533,129.79,129.78,0.05371155]
["bitfinex-derivatives","SOLF0:USTF0",1725379904801,7.75157468,129.79,129.78,0.05371155]
["bitfinex-derivatives","SOLF0:USTF0",1725379905104,3.8533,129.79,129.78,0.05371155]
["bitfinex-derivatives","SOLF0:USTF0",1725379905806,7.79705583,129.79,129.78,0.05371155]
["bitfinex-derivatives","SOLF0:USTF0",1725379906506,3.8546,129.75,129.7,32.4902]
["bitfinex-derivatives","SOLF0:USTF0",1725379906704,33.57375583,129.79,129.7,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725379906895,29.63,129.77,129.7,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725379907401,3.8552,129.73,129.7,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725379907598,3.90862778,129.73,129.7,6.77341117]
["bitfinex-derivatives","SOLF0:USTF0",1725379908808,0.05342778,129.73,129.7,6.77341117]
["bitfinex-derivatives","SOLF0:USTF0",1725379910304,0.05342778,129.73,129.71,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725379911303,0.05342778,129.73,129.72,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725379911699,0.05342778,129.73,129.7,2.91771117]
["bitfinex-derivatives","SOLF0:USTF0",1725379912910,3.90862778,129.73,129.7,6.77361117]
["bitfinex-derivatives","SOLF0:USTF0",1725379913100,3.90862778,129.73,129.7,2.91771117]
["bitfinex-derivatives","SOLF0:USTF0",1725379914107,3.90862778,129.73,129.7,6.77351117]
["bitfinex-derivatives","SOLF0:USTF0",1725379916207,0.05342778,129.73,129.7,2.91771117]
["bitfinex-derivatives","SOLF0:USTF0",1725379916601,3.90862778,129.73,129.7,2.91771117]
["bitfinex-derivatives","SOLF0:USTF0",1725379916800,3.90862778,129.73,129.7,6.77361117]
["bitfinex-derivatives","SOLF0:USTF0",1725379917212,0.05342778,129.73,129.71,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725379917405,0.05342778,129.73,129.7,2.91771117]
["bitfinex-derivatives","SOLF0:USTF0",1725379917712,0.05342778,129.73,129.7,6.77351117]
["bitfinex-derivatives","SOLF0:USTF0",1725379918011,0.05342778,129.73,129.7,2.91771117]
["bitfinex-derivatives","SOLF0:USTF0",1725379918413,0.05342778,129.73,129.71,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725379918810,0.05342778,129.73,129.54,11.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725379919111,29.63,129.72,129.65,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725379919316,29.63,129.72,129.65,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725379919611,33.41188335,129.72,129.65,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725379919818,3.90936698,129.7,129.67,0.04885864]
["bitfinex-derivatives","SOLF0:USTF0",1725379920513,0.05336698,129.7,129.67,0.04885864]
["bitfinex-derivatives","SOLF0:USTF0",1725379921212,3.8566,129.68,129.67,0.04885864]
["bitfinex-derivatives","SOLF0:USTF0",1725379922008,27.5566,129.68,129.67,0.04885864]
["bitfinex-derivatives","SOLF0:USTF0",1725379923916,33.4866,129.68,129.67,0.04885864]
["bitfinex-derivatives","SOLF0:USTF0",1725379924308,3.858,129.64,129.6,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1725379924512,29.63,129.67,129.6,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1725379925414,29.63,129.63,129.62,0.05873636]
["bitfinex-derivatives","SOLF0:USTF0",1725379925604,33.40350987,129.63,129.62,0.05873636]
["bitfinex-derivatives","SOLF0:USTF0",1725379925805,37.26150987,129.63,129.62,0.05873636]
["bitfinex-derivatives","SOLF0:USTF0",1725379927415,7.63150987,129.63,129.62,0.05873636]
["bitfinex-derivatives","SOLF0:USTF0",1725379928510,37.26150987,129.63,129.62,0.05873636]
["bitfinex-derivatives","SOLF0:USTF0",1725379931030,3.8592,129.59,129.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725379931411,33.40350987,129.63,129.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725379931620,3.8596,129.58,129.55,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725379931828,3.8596,129.58,129.54,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1725379931829,29.63,129.59,129.54,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725379932124,0.05767739,129.58,129.55,0.05362724]
["bitfinex-derivatives","SOLF0:USTF0",1725379932317,29.63,129.56,129.43,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379932517,29.63,129.53,129.48,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725379933130,29.63,129.53,129.48,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725379933423,0.05225188,129.52,129.49,3.91768281]
["bitfinex-derivatives","SOLF0:USTF0",1725379933723,0.05225188,129.52,129.49,0.05792577]
["bitfinex-derivatives","SOLF0:USTF0",1725379934823,3.91355188,129.52,129.49,0.05792577]
["bitfinex-derivatives","SOLF0:USTF0",1725379935128,0.05225188,129.52,129.49,0.05792577]
["bitfinex-derivatives","SOLF0:USTF0",1725379935323,3.8619,129.5,129.49,0.05792577]
["bitfinex-derivatives","SOLF0:USTF0",1725379936418,3.8618,129.51,129.49,0.05792577]
["bitfinex-derivatives","SOLF0:USTF0",1725379936618,29.68225188,129.52,129.49,0.05792577]
["bitfinex-derivatives","SOLF0:USTF0",1725379936927,3.8618,129.51,129.49,0.05792577]
["bitfinex-derivatives","SOLF0:USTF0",1725379937127,29.68225188,129.52,129.49,0.05792577]
["bitfinex-derivatives","SOLF0:USTF0",1725379937524,3.8618,129.51,129.49,0.05792577]
["bitfinex-derivatives","SOLF0:USTF0",1725379937725,29.68225188,129.52,129.49,0.05792577]
["bitfinex-derivatives","SOLF0:USTF0",1725379938229,3.8619,129.5,129.49,0.05792577]
["bitfinex-derivatives","SOLF0:USTF0",1725379939433,3.8617,129.51,129.49,0.05792577]
["bitfinex-derivatives","SOLF0:USTF0",1725379940129,29.63,129.5,129.38,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379940326,29.63,129.5,129.42,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1725379940527,29.63,129.5,129.42,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725379940926,29.63,129.5,129.43,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725379941126,29.63,129.46,129.45,0.05921337]
["bitfinex-derivatives","SOLF0:USTF0",1725379941327,29.63,129.46,129.44,0.05492823]
["bitfinex-derivatives","SOLF0:USTF0",1725379941328,33.58645311,129.46,129.44,0.05492823]
["bitfinex-derivatives","SOLF0:USTF0",1725379941527,3.8634,129.45,129.44,0.05812207]
["bitfinex-derivatives","SOLF0:USTF0",1725379942333,4.01571257,129.46,129.44,0.05812207]
["bitfinex-derivatives","SOLF0:USTF0",1725379942725,3.8634,129.45,129.44,0.05812207]
["bitfinex-derivatives","SOLF0:USTF0",1725379943029,4.01571257,129.46,129.44,0.05812207]
["bitfinex-derivatives","SOLF0:USTF0",1725379943426,7.87901257,129.46,129.44,0.05812207]
["bitfinex-derivatives","SOLF0:USTF0",1725379944644,4.01571257,129.46,129.44,0.05812207]
["bitfinex-derivatives","SOLF0:USTF0",1725379945437,7.87881257,129.46,129.44,0.05812207]
["bitfinex-derivatives","SOLF0:USTF0",1725379947127,3.8634,129.45,129.44,0.05812207]
["bitfinex-derivatives","SOLF0:USTF0",1725379948146,33.4934,129.45,129.44,0.05812207]
["bitfinex-derivatives","SOLF0:USTF0",1725379948535,29.63,129.45,129.39,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1725379948738,29.63,129.43,129.39,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1725379949031,29.63,129.43,129.38,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1725379949032,3.8649,129.4,129.38,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1725379949237,29.63,129.41,129.34,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1725379949440,33.41061219,129.41,129.35,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725379949636,0.05588819,129.39,129.37,0.05545191]
["bitfinex-derivatives","SOLF0:USTF0",1725379950045,29.68588819,129.39,129.27,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379950338,33.53199381,129.39,129.28,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1725379950542,3.90199381,129.39,129.3,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379950747,29.63,129.41,129.3,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379950946,0.05131657,129.37,129.34,0.05390353]
["bitfinex-derivatives","SOLF0:USTF0",1725379951641,3.8664,129.35,129.34,0.05390353]
["bitfinex-derivatives","SOLF0:USTF0",1725379952040,3.94248654,129.37,129.34,0.05390353]
["bitfinex-derivatives","SOLF0:USTF0",1725379953246,3.8663,129.36,129.34,0.05390353]
["bitfinex-derivatives","SOLF0:USTF0",1725379953647,0.05131657,129.37,129.34,0.05390353]
["bitfinex-derivatives","SOLF0:USTF0",1725379954240,3.8647,129.41,129.34,33.53558451]
["bitfinex-derivatives","SOLF0:USTF0",1725379954444,3.92825823,129.41,129.35,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1725379954645,29.63,129.43,129.38,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725379954646,3.8645,129.42,129.38,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725379954854,29.63,129.43,129.35,5.31599553]
["bitfinex-derivatives","SOLF0:USTF0",1725379955348,0.05856474,129.4,129.38,0.05735553]
["bitfinex-derivatives","SOLF0:USTF0",1725379955744,0.05856474,129.4,129.38,3.92285553]
["bitfinex-derivatives","SOLF0:USTF0",1725379955944,0.05856474,129.4,129.38,0.05735553]
["bitfinex-derivatives","SOLF0:USTF0",1725379956450,3.92366474,129.4,129.38,0.05735553]
["bitfinex-derivatives","SOLF0:USTF0",1725379956753,0.05856474,129.4,129.38,0.05735553]
["bitfinex-derivatives","SOLF0:USTF0",1725379957653,3.8652,129.39,129.38,0.05735553]
["bitfinex-derivatives","SOLF0:USTF0",1725379958153,33.55366474,129.4,129.38,0.05735553]
["bitfinex-derivatives","SOLF0:USTF0",1725379958356,0.05856474,129.4,129.38,0.05735553]
["bitfinex-derivatives","SOLF0:USTF0",1725379958948,3.92356474,129.4,129.38,0.05735553]
["bitfinex-derivatives","SOLF0:USTF0",1725379959352,0.05856474,129.4,129.38,0.05735553]
["bitfinex-derivatives","SOLF0:USTF0",1725379959547,3.8652,129.39,129.38,0.05735553]
["bitfinex-derivatives","SOLF0:USTF0",1725379960449,29.68856474,129.4,129.38,0.05735553]
["bitfinex-derivatives","SOLF0:USTF0",1725379961160,0.05856474,129.4,129.38,0.05735553]
["bitfinex-derivatives","SOLF0:USTF0",1725379961959,3.92366474,129.4,129.38,0.05735553]
["bitfinex-derivatives","SOLF0:USTF0",1725379962251,0.05856474,129.4,129.38,0.05735553]
["bitfinex-derivatives","SOLF0:USTF0",1725379962849,3.92366474,129.4,129.38,0.05735553]
["bitfinex-derivatives","SOLF0:USTF0",1725379963055,29.68856474,129.4,129.38,0.05735553]
["bitfinex-derivatives","SOLF0:USTF0",1725379963750,3.8652,129.39,129.38,0.05735553]
["bitfinex-derivatives","SOLF0:USTF0",1725379965955,29.68856474,129.4,129.39,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725379965956,0.05856474,129.4,129.39,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725379966454,0.05856474,129.4,129.38,0.05735553]
["bitfinex-derivatives","SOLF0:USTF0",1725379966958,3.90268205,129.42,129.38,0.05735553]
["bitfinex-derivatives","SOLF0:USTF0",1725379967260,3.8642,129.43,129.39,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725379967456,3.86595547,129.42,129.38,0.05735553]
["bitfinex-derivatives","SOLF0:USTF0",1725379967653,29.63,129.44,129.4,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725379967856,29.63,129.44,129.35,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1725379968062,0.0549937,129.41,129.38,0.05391502]
["bitfinex-derivatives","SOLF0:USTF0",1725379968361,0.0549937,129.41,129.39,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725379968664,0.0549937,129.41,129.38,0.05391502]
["bitfinex-derivatives","SOLF0:USTF0",1725379969552,0.0549937,129.41,129.4,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725379970254,29.63,129.46,129.39,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1725379970455,29.63,129.48,129.39,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1725379970661,3.8629,129.47,129.43,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725379971057,29.63,129.5,129.42,3.82688578]
["bitfinex-derivatives","SOLF0:USTF0",1725379971256,0.05829535,129.47,129.45,3.92190139]
["bitfinex-derivatives","SOLF0:USTF0",1725379972259,0.05829535,129.47,129.45,0.05870139]
["bitfinex-derivatives","SOLF0:USTF0",1725379973062,0.05829535,129.47,129.45,3.92200139]
["bitfinex-derivatives","SOLF0:USTF0",1725379973260,0.05829535,129.47,129.45,0.05870139]
["bitfinex-derivatives","SOLF0:USTF0",1725379973865,0.05829535,129.47,129.46,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725379974963,29.63,129.52,129.48,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725379975268,29.63,129.52,129.43,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1725379975565,29.63,129.52,129.44,3.9301022]
["bitfinex-derivatives","SOLF0:USTF0",1725379975566,3.8618,129.51,129.44,3.9301022]
["bitfinex-derivatives","SOLF0:USTF0",1725379975752,3.89919606,129.5,129.47,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725379976152,3.95444854,129.5,129.47,3.92160544]
["bitfinex-derivatives","SOLF0:USTF0",1725379976558,3.95444854,129.5,129.48,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725379976763,3.95444854,129.5,129.47,0.05900544]
["bitfinex-derivatives","SOLF0:USTF0",1725379977254,227.0,129.55,129.47,0.05900544]
["bitfinex-derivatives","SOLF0:USTF0",1725379977255,3.79643314,129.53,129.47,0.05900544]
["bitfinex-derivatives","SOLF0:USTF0",1725379977460,29.63,129.56,129.46,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725379977461,29.63,129.56,129.48,3.90769524]
["bitfinex-derivatives","SOLF0:USTF0",1725379977659,29.63,129.56,129.49,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1725379977865,7.7531285,129.55,129.49,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1725379978066,3.78832027,129.54,129.51,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725379978371,3.8613,129.53,129.51,0.05455572]
["bitfinex-derivatives","SOLF0:USTF0",1725379978666,29.68250293,129.54,129.51,0.05455572]
["bitfinex-derivatives","SOLF0:USTF0",1725379979668,33.57972549,129.54,129.51,0.05455572]
["bitfinex-derivatives","SOLF0:USTF0",1725379980058,27.5711,129.53,129.51,0.05455572]
["bitfinex-derivatives","SOLF0:USTF0",1725379980263,23.71,129.53,129.51,0.05455572]
["bitfinex-derivatives","SOLF0:USTF0",1725379980567,23.71,129.53,129.51,3.91595572]
["bitfinex-derivatives","SOLF0:USTF0",1725379980767,23.71,129.53,129.51,0.05455572]
["bitfinex-derivatives","SOLF0:USTF0",1725379981264,23.71,129.52,129.51,0.05455572]
["bitfinex-derivatives","SOLF0:USTF0",1725379981474,23.71,129.52,129.45,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1725379981655,23.71,129.49,129.45,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1725379981972,23.71,129.48,129.43,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1725379982170,23.71,129.5,129.43,5.34608632]
["bitfinex-derivatives","SOLF0:USTF0",1725379982362,23.71,129.52,129.44,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379982561,0.05504684,129.48,129.47,0.05582162]
["bitfinex-derivatives","SOLF0:USTF0",1725379982761,23.71,129.53,129.47,0.05582162]
["bitfinex-derivatives","SOLF0:USTF0",1725379982956,7.81133466,129.54,129.48,3.77894531]
["bitfinex-derivatives","SOLF0:USTF0",1725379983259,23.71,129.53,129.45,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1725379983456,23.71,129.52,129.45,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1725379983860,3.91607902,129.5,129.47,0.05612817]
["bitfinex-derivatives","SOLF0:USTF0",1725379984064,0.05397902,129.5,129.47,0.05612817]
["bitfinex-derivatives","SOLF0:USTF0",1725379984471,0.05397902,129.5,129.47,3.91892817]
["bitfinex-derivatives","SOLF0:USTF0",1725379985658,0.05397902,129.5,129.47,0.05612817]
["bitfinex-derivatives","SOLF0:USTF0",1725379985864,23.71,129.55,129.47,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379986267,27.5705,129.55,129.5,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725379986463,27.5705,129.55,129.47,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379986464,3.94270991,129.56,129.47,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379986666,23.71,129.57,129.49,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725379986866,0.0552808,129.54,129.5,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1725379987069,0.04936835,129.53,129.52,0.05386549]
["bitfinex-derivatives","SOLF0:USTF0",1725379987270,23.71,129.59,129.52,0.05386549]
["bitfinex-derivatives","SOLF0:USTF0",1725379987767,3.86,129.57,129.53,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725379988164,0.05088136,129.56,129.54,0.05489626]
["bitfinex-derivatives","SOLF0:USTF0",1725379988372,3.91118136,129.56,129.54,0.05489626]
["bitfinex-derivatives","SOLF0:USTF0",1725379988567,0.05088136,129.56,129.54,0.05489626]
["bitfinex-derivatives","SOLF0:USTF0",1725379990269,0.05088136,129.56,129.54,3.91559626]
["bitfinex-derivatives","SOLF0:USTF0",1725379990774,0.05088136,129.56,129.54,0.05489626]
["bitfinex-derivatives","SOLF0:USTF0",1725379991374,3.8604,129.55,129.54,0.05489626]
["bitfinex-derivatives","SOLF0:USTF0",1725379991676,0.05088136,129.56,129.54,0.05489626]
["bitfinex-derivatives","SOLF0:USTF0",1725379992071,0.05088136,129.56,129.54,3.91559626]
["bitfinex-derivatives","SOLF0:USTF0",1725379992471,0.05088136,129.56,129.54,0.05489626]
["bitfinex-derivatives","SOLF0:USTF0",1725379994176,29.67,129.55,129.54,0.05489626]
["bitfinex-derivatives","SOLF0:USTF0",1725379994373,29.67,129.55,129.47,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725379994570,29.67,129.52,129.47,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725379994981,3.8618,129.51,129.47,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725379995477,0.04980162,129.5,129.48,3.91620158]
["bitfinex-derivatives","SOLF0:USTF0",1725379996384,42.14579602,129.82,129.48,3.91620158]
["bitfinex-derivatives","SOLF0:USTF0",1725379996385,33.48455106,129.57,129.48,0.05380158]
["bitfinex-derivatives","SOLF0:USTF0",1725379996670,31.0404,129.59,129.49,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725379996873,31.0404,129.59,129.5,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725379997070,1.3652,129.61,129.5,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725379997071,31.0352,129.61,129.51,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725379997273,3.8594,129.59,129.55,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725379997578,0.05704801,129.58,129.56,0.05690073]
["bitfinex-derivatives","SOLF0:USTF0",1725379997978,3.91674801,129.58,129.56,0.05690073]
["bitfinex-derivatives","SOLF0:USTF0",1725379998178,0.05704801,129.58,129.56,0.05690073]
["bitfinex-derivatives","SOLF0:USTF0",1725379999075,3.91664801,129.58,129.56,0.05690073]
["bitfinex-derivatives","SOLF0:USTF0",1725379999480,0.05704801,129.58,129.56,0.05690073]
["bitfinex-derivatives","SOLF0:USTF0",1725379999780,3.91674801,129.58,129.56,0.05690073]
["bitfinex-derivatives","SOLF0:USTF0",1725380000674,7.65050704,129.57,129.56,0.05690073]
["bitfinex-derivatives","SOLF0:USTF0",1725380001481,37.32050704,129.57,129.56,0.05690073]
["bitfinex-derivatives","SOLF0:USTF0",1725380001785,33.46070704,129.57,129.52,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725380002080,3.79070704,129.57,129.52,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725380002280,3.79070704,129.57,129.55,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725380002674,3.79070704,129.57,129.55,3.91843105]
["bitfinex-derivatives","SOLF0:USTF0",1725380003784,0.05704801,129.58,129.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725380004676,0.05704801,129.58,129.55,3.91843105]
["bitfinex-derivatives","SOLF0:USTF0",1725380005085,0.05704801,129.58,129.55,0.05813105]
["bitfinex-derivatives","SOLF0:USTF0",1725380005491,3.91674801,129.58,129.55,0.05813105]
["bitfinex-derivatives","SOLF0:USTF0",1725380005783,3.91501783,129.57,129.55,0.05813105]
["bitfinex-derivatives","SOLF0:USTF0",1725380005987,3.91674801,129.58,129.55,0.05813105]
["bitfinex-derivatives","SOLF0:USTF0",1725380006190,7.71440666,129.57,129.55,0.05813105]
["bitfinex-derivatives","SOLF0:USTF0",1725380006389,0.05704801,129.58,129.55,0.05813105]
["bitfinex-derivatives","SOLF0:USTF0",1725380006887,3.8601,129.56,129.55,0.05813105]
["bitfinex-derivatives","SOLF0:USTF0",1725380007681,7.69597328,129.56,129.55,0.05813105]
["bitfinex-derivatives","SOLF0:USTF0",1725380008189,31.43597328,129.56,129.55,0.05813105]
["bitfinex-derivatives","SOLF0:USTF0",1725380010086,7.69597328,129.56,129.55,0.05813105]
["bitfinex-derivatives","SOLF0:USTF0",1725380011889,3.8613,129.53,129.48,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725380012889,0.0488066,129.52,129.49,0.05273328]
["bitfinex-derivatives","SOLF0:USTF0",1725380013082,0.0488066,129.52,129.51,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725380013891,0.0488066,129.52,129.5,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725380014081,0.0488066,129.52,129.49,0.05273328]
["bitfinex-derivatives","SOLF0:USTF0",1725380014281,3.8616,129.51,129.49,0.05273328]
["bitfinex-derivatives","SOLF0:USTF0",1725380014794,3.9103066,129.52,129.49,0.05273328]
["bitfinex-derivatives","SOLF0:USTF0",1725380015294,3.9103066,129.52,129.49,3.91473328]
["bitfinex-derivatives","SOLF0:USTF0",1725380016092,0.0488066,129.52,129.5,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725380016393,3.9102066,129.52,129.49,3.91483328]
["bitfinex-derivatives","SOLF0:USTF0",1725380017988,0.0488066,129.52,129.5,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725380018987,3.9101066,129.52,129.49,3.91473328]
["bitfinex-derivatives","SOLF0:USTF0",1725380019193,0.0488066,129.52,129.49,0.05273328]
["bitfinex-derivatives","SOLF0:USTF0",1725380019689,3.9103066,129.52,129.49,3.91493328]
["bitfinex-derivatives","SOLF0:USTF0",1725380021000,0.0488066,129.52,129.49,0.05273328]
["bitfinex-derivatives","SOLF0:USTF0",1725380021894,3.83587328,129.56,129.49,29.73273328]
["bitfinex-derivatives","SOLF0:USTF0",1725380022090,3.83587328,129.56,129.53,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725380022091,3.8602,129.56,129.53,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725380022393,7.714,129.67,129.53,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725380022693,10.53772473,129.73,129.51,3.82769827]
["bitfinex-derivatives","SOLF0:USTF0",1725380022694,3.8586,129.62,129.58,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725380022996,0.05428521,129.61,129.59,0.05070447]
["bitfinex-derivatives","SOLF0:USTF0",1725380023199,3.91318521,129.61,129.59,0.05070447]
["bitfinex-derivatives","SOLF0:USTF0",1725380024300,7.73582193,129.61,129.59,0.05070447]
["bitfinex-derivatives","SOLF0:USTF0",1725380024597,3.8589,129.6,129.59,0.05070447]
["bitfinex-derivatives","SOLF0:USTF0",1725380041105,27.5789,129.6,129.52,5.26401794]
["bitfinex-derivatives","SOLF0:USTF0",1725380041406,23.72,129.58,129.52,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1725380041616,3.8609,129.54,129.52,5.3050215]
["bitfinex-derivatives","SOLF0:USTF0",1725380041910,23.72,129.58,129.52,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1725380042212,23.72,129.58,129.52,5.25870165]
["bitfinex-derivatives","SOLF0:USTF0",1725380042414,0.05209574,129.56,129.54,0.05174705]
["bitfinex-derivatives","SOLF0:USTF0",1725380042804,3.8604,129.55,129.54,0.05174705]
["bitfinex-derivatives","SOLF0:USTF0",1725380044003,27.5804,129.55,129.54,0.05174705]
["bitfinex-derivatives","SOLF0:USTF0",1725380044404,35.2984,129.55,129.54,0.05174705]
["bitfinex-derivatives","SOLF0:USTF0",1725380045006,3.8604,129.55,129.54,0.05174705]
["bitfinex-derivatives","SOLF0:USTF0",1725380052215,0.05209574,129.56,129.54,0.05174705]
["bitfinex-derivatives","SOLF0:USTF0",1725380052417,0.05209574,129.56,129.54,23.77174705]
["bitfinex-derivatives","SOLF0:USTF0",1725380052721,23.72,129.65,129.54,23.77174705]
["bitfinex-derivatives","SOLF0:USTF0",1725380052915,3.8588,129.61,129.58,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725380053311,27.65608662,129.65,129.58,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725380053509,0.05943781,129.63,129.6,0.05793403]
["bitfinex-derivatives","SOLF0:USTF0",1725380054514,0.05943781,129.63,129.61,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725380054713,234.718,129.7,129.62,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725380054714,3.88511905,129.67,129.62,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725380054916,250.72,129.7,129.62,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725380055219,23.72,129.7,129.62,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725380055432,3.8574,129.66,129.63,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725380055914,3.90847176,129.66,129.63,0.05833155]
["bitfinex-derivatives","SOLF0:USTF0",1725380056630,0.05107176,129.66,129.63,0.05833155]
["bitfinex-derivatives","SOLF0:USTF0",1725380057027,0.05107176,129.66,129.63,3.91623155]
["bitfinex-derivatives","SOLF0:USTF0",1725380057827,0.05107176,129.66,129.64,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1725380058214,0.05107176,129.66,129.64,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1725380058420,0.05107176,129.66,129.64,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1725380058722,23.72,129.74,129.66,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725380058926,23.72,129.74,129.66,27.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725380059126,3.8562,129.7,129.66,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725380059430,23.72,129.74,129.66,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725380059723,3.90709009,129.71,129.69,0.05115879]
["bitfinex-derivatives","SOLF0:USTF0",1725380060129,0.05139009,129.71,129.69,0.05115879]
["bitfinex-derivatives","SOLF0:USTF0",1725380060426,0.05139009,129.71,129.69,3.90715879]
["bitfinex-derivatives","SOLF0:USTF0",1725380060629,3.90111177,129.76,129.69,23.77115879]
["bitfinex-derivatives","SOLF0:USTF0",1725380060824,3.8549,129.74,129.69,23.77115879]
["bitfinex-derivatives","SOLF0:USTF0",1725380061022,7.70265277,129.74,129.7,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725380061324,7.70265277,129.74,129.69,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725380061725,0.04984385,129.73,129.71,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725380061930,0.05299121,129.73,129.72,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725380062132,23.72,129.78,129.72,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725380062427,3.8315269,129.77,129.73,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725380062728,25.1155,129.82,129.73,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725380062929,3.8537,129.78,129.74,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725380063122,0.04207603,129.77,129.75,0.04916584]
["bitfinex-derivatives","SOLF0:USTF0",1725380063618,3.89607603,129.77,129.75,0.04916584]
["bitfinex-derivatives","SOLF0:USTF0",1725380063822,0.04207603,129.77,129.75,0.04916584]
["bitfinex-derivatives","SOLF0:USTF0",1725380064121,0.04207603,129.77,129.75,23.76916584]
["bitfinex-derivatives","SOLF0:USTF0",1725380064426,7.66341777,129.8,129.75,23.76916584]
["bitfinex-derivatives","SOLF0:USTF0",1725380064632,3.8528,129.81,129.77,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725380064820,3.7848668,129.83,129.77,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725380065125,23.72,129.85,129.77,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725380065425,1.3433,129.87,129.8,0.05201459]
["bitfinex-derivatives","SOLF0:USTF0",1725380065426,1.20298586,129.84,129.8,0.05201459]
["bitfinex-derivatives","SOLF0:USTF0",1725380065622,1.3433,129.87,129.8,0.05201459]
["bitfinex-derivatives","SOLF0:USTF0",1725380065623,3.8526,129.82,129.8,0.05201459]
["bitfinex-derivatives","SOLF0:USTF0",1725380065823,3.87125887,129.83,129.8,0.05201459]
["bitfinex-derivatives","SOLF0:USTF0",1725380066024,30.9333,129.87,129.8,0.05201459]
["bitfinex-derivatives","SOLF0:USTF0",1725380066326,1.20296587,129.86,129.8,0.05201459]
["bitfinex-derivatives","SOLF0:USTF0",1725380066829,3.8523,129.83,129.8,0.05201459]
["bitfinex-derivatives","SOLF0:USTF0",1725380067030,7.72895382,129.83,129.8,0.05201459]
["bitfinex-derivatives","SOLF0:USTF0",1725380067231,3.8523,129.83,129.8,0.05201459]
["bitfinex-derivatives","SOLF0:USTF0",1725380067432,3.8523,129.83,129.8,3.90481459]
["bitfinex-derivatives","SOLF0:USTF0",1725380067834,7.76594773,129.83,129.8,3.90481459]
["bitfinex-derivatives","SOLF0:USTF0",1725380068024,3.8523,129.83,129.8,0.05201459]
["bitfinex-derivatives","SOLF0:USTF0",1725380068227,3.8525,129.82,129.8,0.05201459]
["bitfinex-derivatives","SOLF0:USTF0",1725380068934,3.8524,129.82,129.8,0.05201459]
["bitfinex-derivatives","SOLF0:USTF0",1725380069724,3.8527,129.81,129.8,0.05201459]
["bitfinex-derivatives","SOLF0:USTF0",1725380080644,3.8525,129.82,129.8,0.05201459]
["bitfinex-derivatives","SOLF0:USTF0",1725380081653,3.8522,129.83,129.8,3.90481459]
["bitfinex-derivatives","SOLF0:USTF0",1725380082253,3.8522,129.83,129.81,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725380083461,59.18,129.82,129.66,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725380083650,29.59,129.77,129.68,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1725380084353,0.05201459,129.74,129.71,0.05408784]
["bitfinex-derivatives","SOLF0:USTF0",1725380084558,3.8554,129.72,129.71,0.05408784]
["bitfinex-derivatives","SOLF0:USTF0",1725380086056,3.8552,129.73,129.71,0.05408784]
["bitfinex-derivatives","SOLF0:USTF0",1725380087755,3.8554,129.72,129.71,0.05408784]
["bitfinex-derivatives","SOLF0:USTF0",1725380090357,0.05201459,129.74,129.71,0.05408784]
["bitfinex-derivatives","SOLF0:USTF0",1725380091252,3.8554,129.72,129.71,0.05408784]
["bitfinex-derivatives","SOLF0:USTF0",1725380094660,3.8552,129.73,129.71,0.05408784]
["bitfinex-derivatives","SOLF0:USTF0",1725380094859,0.05201459,129.74,129.71,0.05408784]
["bitfinex-derivatives","SOLF0:USTF0",1725380095161,0.05201459,129.74,129.68,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1725380095162,29.59,129.82,129.72,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725380095367,33.53104317,129.82,129.72,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725380095961,3.8539,129.78,129.74,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725380096161,3.8539,129.78,129.75,6.66784842]
["bitfinex-derivatives","SOLF0:USTF0",1725380096465,29.59,129.84,129.76,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725380096466,3.8534,129.79,129.76,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725380096765,3.80684718,129.81,129.76,0.04980738]
["bitfinex-derivatives","SOLF0:USTF0",1725380096966,3.8538,129.78,129.76,0.04980738]
["bitfinex-derivatives","SOLF0:USTF0",1725380097163,3.8538,129.78,129.76,0.05527949]
["bitfinex-derivatives","SOLF0:USTF0",1725380098061,3.85659225,129.8,129.76,0.05527949]
["bitfinex-derivatives","SOLF0:USTF0",1725380098267,37.308,129.83,129.76,0.05527949]
["bitfinex-derivatives","SOLF0:USTF0",1725380098470,3.8537,129.78,129.76,0.05527949]
["bitfinex-derivatives","SOLF0:USTF0",1725380098767,3.88054473,129.8,129.76,0.05527949]
["bitfinex-derivatives","SOLF0:USTF0",1725380099069,37.308,129.83,129.76,0.05527949]
["bitfinex-derivatives","SOLF0:USTF0",1725380099265,3.8537,129.78,129.76,0.05527949]
["bitfinex-derivatives","SOLF0:USTF0",1725380099563,41.23633849,129.83,129.76,0.05527949]
["bitfinex-derivatives","SOLF0:USTF0",1725380099963,7.718,129.81,129.76,0.05527949]
["bitfinex-derivatives","SOLF0:USTF0",1725380100164,31.408,129.81,129.76,0.05527949]
["bitfinex-derivatives","SOLF0:USTF0",1725380100366,35.22109387,129.81,129.76,0.05527949]
["bitfinex-derivatives","SOLF0:USTF0",1725380100761,3.8539,129.77,129.76,0.05527949]
["bitfinex-derivatives","SOLF0:USTF0",1725380101377,35.2619,129.77,129.76,0.05527949]
["bitfinex-derivatives","SOLF0:USTF0",1725380101566,23.69,129.77,129.69,27.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725380101964,37.358,129.78,129.69,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1725380102576,0.05374666,129.75,129.72,0.05453367]
["bitfinex-derivatives","SOLF0:USTF0",1725380102776,3.8548,129.74,129.72,0.05453367]
["bitfinex-derivatives","SOLF0:USTF0",1725380103278,3.8551,129.73,129.72,0.05453367]
["bitfinex-derivatives","SOLF0:USTF0",1725380105163,0.05374666,129.75,129.72,0.05453367]
["bitfinex-derivatives","SOLF0:USTF0",1725380105769,3.8548,129.74,129.72,0.05453367]
["bitfinex-derivatives","SOLF0:USTF0",1725380106473,3.8551,129.73,129.72,0.05453367]
["bitfinex-derivatives","SOLF0:USTF0",1725380108269,3.8548,129.74,129.72,0.05453367]
["bitfinex-derivatives","SOLF0:USTF0",1725380108471,0.05374666,129.75,129.72,0.05453367]
["bitfinex-derivatives","SOLF0:USTF0",1725380108864,3.8551,129.73,129.72,0.05453367]
["bitfinex-derivatives","SOLF0:USTF0",1725380109076,7.68190889,129.73,129.72,0.05453367]
["bitfinex-derivatives","SOLF0:USTF0",1725380110772,3.8551,129.73,129.72,0.05453367]
["bitfinex-derivatives","SOLF0:USTF0",1725380112075,11.5731,129.73,129.72,0.05453367]
["bitfinex-derivatives","SOLF0:USTF0",1725380112775,3.8551,129.73,129.72,0.05453367]
["bitfinex-derivatives","SOLF0:USTF0",1725380113870,7.80734054,129.74,129.72,0.05453367]
["bitfinex-derivatives","SOLF0:USTF0",1725380114380,3.90834666,129.75,129.72,0.05453367]
["bitfinex-derivatives","SOLF0:USTF0",1725380114776,0.05374666,129.75,129.72,29.69453367]
["bitfinex-derivatives","SOLF0:USTF0",1725380115280,0.05374666,129.75,129.74,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725380115874,0.05374666,129.75,129.73,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725380117380,29.64,129.82,129.74,3.7816858]
["bitfinex-derivatives","SOLF0:USTF0",1725380117679,11.55673876,129.81,129.74,3.7816858]
["bitfinex-derivatives","SOLF0:USTF0",1725380117880,7.718,129.81,129.75,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725380118076,11.55519679,129.81,129.73,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1725380118276,29.64,129.78,129.76,0.05658829]
["bitfinex-derivatives","SOLF0:USTF0",1725380118585,3.8539,129.77,129.76,0.05228407]
["bitfinex-derivatives","SOLF0:USTF0",1725380119079,3.8534,129.79,129.76,0.05228407]
["bitfinex-derivatives","SOLF0:USTF0",1725380119283,3.83719679,129.81,129.76,0.05228407]
["bitfinex-derivatives","SOLF0:USTF0",1725380119477,11.55519679,129.81,129.77,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725380119678,7.718,129.81,129.77,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725380119876,3.8534,129.79,129.77,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725380120082,7.718,129.81,129.76,3.90628407]
["bitfinex-derivatives","SOLF0:USTF0",1725380120384,7.718,129.81,129.76,0.05228407]
["bitfinex-derivatives","SOLF0:USTF0",1725380120687,11.51973144,129.81,129.76,0.05228407]
["bitfinex-derivatives","SOLF0:USTF0",1725380121283,3.8539,129.77,129.76,0.05228407]
["bitfinex-derivatives","SOLF0:USTF0",1725380122599,11.51973144,129.81,129.76,0.05228407]
["bitfinex-derivatives","SOLF0:USTF0",1725380122777,3.80173144,129.81,129.76,0.05228407]
["bitfinex-derivatives","SOLF0:USTF0",1725380122978,23.69,129.83,129.77,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725380123291,25.0794,129.85,129.79,0.05712253]
["bitfinex-derivatives","SOLF0:USTF0",1725380123580,29.01475843,129.85,129.79,0.05712253]
["bitfinex-derivatives","SOLF0:USTF0",1725380123784,3.853,129.8,129.79,0.05712253]
["bitfinex-derivatives","SOLF0:USTF0",1725380125387,3.8527,129.81,129.79,0.05712253]
["bitfinex-derivatives","SOLF0:USTF0",1725380125885,3.8526,129.82,129.79,0.05712253]
["bitfinex-derivatives","SOLF0:USTF0",1725380126788,3.8526,129.82,129.79,3.91022253]
["bitfinex-derivatives","SOLF0:USTF0",1725380127580,3.93535843,129.85,129.79,0.05712253]
["bitfinex-derivatives","SOLF0:USTF0",1725380127887,250.69,129.88,129.8,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725380128090,3.8518,129.85,129.83,0.05788829]
["bitfinex-derivatives","SOLF0:USTF0",1725380128388,3.79747661,129.85,129.83,0.05788829]
["bitfinex-derivatives","SOLF0:USTF0",1725380128581,3.8518,129.84,129.83,0.05788829]
["bitfinex-derivatives","SOLF0:USTF0",1725380128776,3.92156708,129.84,129.82,0.05575082]
["bitfinex-derivatives","SOLF0:USTF0",1725380128986,23.69,129.86,129.82,0.05575082]
["bitfinex-derivatives","SOLF0:USTF0",1725380129283,23.69,129.83,129.75,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1725380129681,3.8531,129.8,129.75,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1725380129882,3.92002558,129.82,129.75,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1725380130186,3.8528,129.81,129.75,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1725380130489,0.05728365,129.79,129.77,0.05675872]
["bitfinex-derivatives","SOLF0:USTF0",1725380131386,0.05728365,129.79,129.78,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725380133489,0.05728365,129.79,129.78,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725380134197,3.8524,129.82,129.78,25.1369]
["bitfinex-derivatives","SOLF0:USTF0",1725380134596,3.8524,129.82,129.79,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725380135192,3.8524,129.82,129.8,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725380135391,3.8523,129.83,129.8,3.9072237]
["bitfinex-derivatives","SOLF0:USTF0",1725380135594,7.718,129.9,129.8,23.7442237]
["bitfinex-derivatives","SOLF0:USTF0",1725380135895,98.38628685,129.93,129.8,23.7442237]
["bitfinex-derivatives","SOLF0:USTF0",1725380135896,25.2262,129.91,129.84,0.05461605]
["bitfinex-derivatives","SOLF0:USTF0",1725380136290,3.8508,129.88,129.85,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725380136491,1.4356,129.91,129.85,0.05099018]
["bitfinex-derivatives","SOLF0:USTF0",1725380136902,3.8503,129.89,129.86,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725380137107,25.1256,129.91,129.85,0.05099018]
["bitfinex-derivatives","SOLF0:USTF0",1725380137491,3.8509,129.88,129.85,0.05099018]
["bitfinex-derivatives","SOLF0:USTF0",1725380138192,11.5682,129.9,129.86,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725380138391,1.4356,129.91,129.86,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725380138589,1.4356,129.91,129.85,0.05099018]
["bitfinex-derivatives","SOLF0:USTF0",1725380138789,3.8511,129.87,129.85,0.05099018]
["bitfinex-derivatives","SOLF0:USTF0",1725380139590,3.8512,129.86,129.85,0.05099018]
["bitfinex-derivatives","SOLF0:USTF0",1725380140103,3.8511,129.87,129.85,0.05099018]
["bitfinex-derivatives","SOLF0:USTF0",1725380140288,1.4356,129.91,129.85,0.05099018]
["bitfinex-derivatives","SOLF0:USTF0",1725380140897,3.8512,129.86,129.85,0.05099018]
["bitfinex-derivatives","SOLF0:USTF0",1725380143505,3.851,129.87,129.85,0.05099018]
["bitfinex-derivatives","SOLF0:USTF0",1725380144000,1.4356,129.91,129.85,0.05099018]
["bitfinex-derivatives","SOLF0:USTF0",1725380144197,1.4356,129.91,129.86,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725380144600,3.8506,129.89,129.86,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725380147401,3.8501,129.9,129.88,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725380147600,1.4356,129.91,129.88,0.05743465]
["bitfinex-derivatives","SOLF0:USTF0",1725380147903,9.1536,129.91,129.88,0.05743465]
["bitfinex-derivatives","SOLF0:USTF0",1725380148099,3.8503,129.89,129.88,0.05743465]
["bitfinex-derivatives","SOLF0:USTF0",1725380149806,7.718,129.92,129.88,0.05743465]
["bitfinex-derivatives","SOLF0:USTF0",1725380150205,27.53887983,129.93,129.88,0.05743465]
["bitfinex-derivatives","SOLF0:USTF0",1725380150206,3.84887983,129.93,129.89,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725380150506,1.4955,129.97,129.89,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725380150696,3.849,129.94,129.92,0.05115703]
["bitfinex-derivatives","SOLF0:USTF0",1725380151304,1.3835,129.97,129.92,0.05115703]
["bitfinex-derivatives","SOLF0:USTF0",1725380151305,3.8487,129.95,129.92,3.90035703]
["bitfinex-derivatives","SOLF0:USTF0",1725380151803,7.62196934,129.96,129.93,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725380152002,3.8484,129.96,129.93,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725380152401,7.62659098,129.96,129.93,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725380153906,3.8486,129.95,129.93,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725380154107,3.8486,129.95,129.92,3.90035703]
["bitfinex-derivatives","SOLF0:USTF0",1725380154917,7.62649098,129.96,129.93,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725380155407,7.62649098,129.96,129.92,0.05115703]
["bitfinex-derivatives","SOLF0:USTF0",1725380155408,3.77819098,129.96,129.92,0.05115703]
["bitfinex-derivatives","SOLF0:USTF0",1725380155615,31.408,129.98,129.92,0.05115703]
["bitfinex-derivatives","SOLF0:USTF0",1725380155817,35.32957547,129.98,129.92,0.05115703]
["bitfinex-derivatives","SOLF0:USTF0",1725380156012,11.63957547,129.98,129.92,0.05115703]
["bitfinex-derivatives","SOLF0:USTF0",1725380156229,3.8484,129.96,129.93,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725380157907,11.63957547,129.98,129.94,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725380158110,3.92157547,129.98,129.95,0.05475255]
["bitfinex-derivatives","SOLF0:USTF0",1725380158309,7.718,129.98,129.95,0.05475255]
["bitfinex-derivatives","SOLF0:USTF0",1725380158509,11.60223447,129.98,129.95,0.05475255]
["bitfinex-derivatives","SOLF0:USTF0",1725380159112,3.848,129.97,129.95,3.90325255]
["bitfinex-derivatives","SOLF0:USTF0",1725380159511,3.88423447,129.98,129.95,0.05475255]
["bitfinex-derivatives","SOLF0:USTF0",1725380159814,23.69,129.99,129.95,0.05475255]
["bitfinex-derivatives","SOLF0:USTF0",1725380160016,23.69,129.98,129.89,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725380160411,3.8491,129.94,129.89,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725380161111,0.05475255,129.93,129.9,0.05232657]
["bitfinex-derivatives","SOLF0:USTF0",1725380161316,0.05475255,129.93,129.9,0.05875068]
["bitfinex-derivatives","SOLF0:USTF0",1725380161317,3.82302324,129.92,129.9,0.05875068]
["bitfinex-derivatives","SOLF0:USTF0",1725380161512,3.8497,129.91,129.9,0.05875068]
["bitfinex-derivatives","SOLF0:USTF0",1725380162612,3.8496,129.92,129.9,0.05875068]
["bitfinex-derivatives","SOLF0:USTF0",1725380162815,0.05426392,129.93,129.9,0.05875068]
["bitfinex-derivatives","SOLF0:USTF0",1725380163020,0.05426392,129.93,129.91,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725380163320,0.05426392,129.93,129.9,0.05875068]
["bitfinex-derivatives","SOLF0:USTF0",1725380163517,0.05426392,129.93,129.91,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725380163815,73.41880403,130.0,129.92,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725380164023,3.79145346,130.0,129.92,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725380164220,3.8481,129.97,129.94,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725380164410,3.8048528,129.99,129.92,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725380164615,23.802,130.01,129.92,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725380164616,23.69,130.01,129.94,0.05266875]
["bitfinex-derivatives","SOLF0:USTF0",1725380164816,3.8478,129.98,129.95,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725380165007,23.69,130.01,129.95,0.04906562]
["bitfinex-derivatives","SOLF0:USTF0",1725380165212,3.88534822,130.0,129.95,0.04906562]
["bitfinex-derivatives","SOLF0:USTF0",1725380165613,3.8478,129.98,129.95,3.89746562]
["bitfinex-derivatives","SOLF0:USTF0",1725380165822,25.0253,130.03,129.95,0.04906562]
["bitfinex-derivatives","SOLF0:USTF0",1725380166024,3.8475,129.99,129.98,0.05590928]
["bitfinex-derivatives","SOLF0:USTF0",1725380166725,3.75555144,130.01,129.98,0.05590928]
["bitfinex-derivatives","SOLF0:USTF0",1725380166926,25.0253,130.03,129.98,0.05590928]
["bitfinex-derivatives","SOLF0:USTF0",1725380167221,3.8474,129.99,129.98,0.05590928]
["bitfinex-derivatives","SOLF0:USTF0",1725380167725,3.8471,130.0,129.98,0.05590928]
["bitfinex-derivatives","SOLF0:USTF0",1725380168720,3.8474,129.99,129.98,0.05590928]
["bitfinex-derivatives","SOLF0:USTF0",1725380169318,3.8472,130.0,129.98,0.05590928]
["bitfinex-derivatives","SOLF0:USTF0",1725380170321,3.8474,129.99,129.98,0.05590928]
["bitfinex-derivatives","SOLF0:USTF0",1725380170530,11.61211847,130.02,129.98,0.05590928]
["bitfinex-derivatives","SOLF0:USTF0",1725380170823,11.61211847,130.02,129.99,27.5372]
["bitfinex-derivatives","SOLF0:USTF0",1725380170824,3.8466,130.02,129.99,27.5372]
["bitfinex-derivatives","SOLF0:USTF0",1725380171223,13.06125221,130.09,129.99,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725380171427,3.8462,130.03,129.99,26.4566]
["bitfinex-derivatives","SOLF0:USTF0",1725380171626,23.69,130.07,130.0,0.05568939]
["bitfinex-derivatives","SOLF0:USTF0",1725380171818,23.69,130.07,130.02,0.05316793]
["bitfinex-derivatives","SOLF0:USTF0",1725380172120,3.8462,130.03,130.02,0.05316793]
["bitfinex-derivatives","SOLF0:USTF0",1725380172323,23.69,130.07,130.02,0.05316793]
["bitfinex-derivatives","SOLF0:USTF0",1725380172625,3.8462,130.03,130.02,0.05316793]
["bitfinex-derivatives","SOLF0:USTF0",1725380174731,3.80104765,130.08,130.02,0.05316793]
["bitfinex-derivatives","SOLF0:USTF0",1725380174926,23.7884,130.1,130.04,0.05534888]
["bitfinex-derivatives","SOLF0:USTF0",1725380175119,3.8455,130.06,130.04,0.05534888]
["bitfinex-derivatives","SOLF0:USTF0",1725380175321,27.65447215,130.1,130.04,0.05534888]
["bitfinex-derivatives","SOLF0:USTF0",1725380176733,7.699,130.09,130.04,0.05534888]
["bitfinex-derivatives","SOLF0:USTF0",1725380176931,234.6846,130.17,130.05,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725380177135,23.69,130.15,130.1,0.05564367]
["bitfinex-derivatives","SOLF0:USTF0",1725380177339,1.20002943,130.14,130.1,0.05564367]
["bitfinex-derivatives","SOLF0:USTF0",1725380177639,3.8438,130.11,130.1,0.05564367]
["bitfinex-derivatives","SOLF0:USTF0",1725380178829,3.8437,130.12,130.1,0.05564367]
["bitfinex-derivatives","SOLF0:USTF0",1725380179131,34.3425,130.16,130.1,0.05564367]
["bitfinex-derivatives","SOLF0:USTF0",1725380179329,3.8431,130.14,130.11,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725380179533,1.3479,130.2,130.11,23.74532007]
["bitfinex-derivatives","SOLF0:USTF0",1725380179828,2.7366,130.2,130.14,0.05579225]
["bitfinex-derivatives","SOLF0:USTF0",1725380180532,3.8426,130.15,130.14,0.05579225]
["bitfinex-derivatives","SOLF0:USTF0",1725380180840,29.53,130.17,130.07,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725380181034,3.8437,130.12,130.08,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725380181235,3.78180673,130.13,130.08,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725380181437,7.699,130.16,130.06,6.58315323]
["bitfinex-derivatives","SOLF0:USTF0",1725380181438,11.5177,130.27,130.12,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725380181626,3.8427,130.15,130.12,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725380181826,3.897467,130.15,130.12,29.58758703]
["bitfinex-derivatives","SOLF0:USTF0",1725380182322,0.054767,130.15,130.12,29.58758703]
["bitfinex-derivatives","SOLF0:USTF0",1725380182722,0.054767,130.15,130.12,33.43088703]
["bitfinex-derivatives","SOLF0:USTF0",1725380182925,0.054767,130.15,130.12,0.05758703]
["bitfinex-derivatives","SOLF0:USTF0",1725380184026,3.897467,130.15,130.12,0.05758703]
["bitfinex-derivatives","SOLF0:USTF0",1725380184631,3.897467,130.15,130.12,3.90108703]
["bitfinex-derivatives","SOLF0:USTF0",1725380184928,3.897467,130.15,130.12,33.43108703]
["bitfinex-derivatives","SOLF0:USTF0",1725380185132,3.8422,130.17,130.12,29.58758703]
["bitfinex-derivatives","SOLF0:USTF0",1725380185328,3.8422,130.17,130.14,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725380185529,3.88202513,130.19,130.14,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725380185728,3.8425,130.16,130.12,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725380186125,3.8425,130.16,130.11,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725380186322,3.8425,130.16,130.13,0.05000293]
["bitfinex-derivatives","SOLF0:USTF0",1725380187136,3.7863008,130.17,130.07,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1725380187325,37.229,130.18,130.08,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725380187326,0.1624,130.16,130.08,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725380187531,3.8431,130.14,130.11,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725380187734,11.60216906,130.18,130.09,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725380188136,11.60216906,130.18,130.12,0.05132529]
["bitfinex-derivatives","SOLF0:USTF0",1725380188137,0.05000293,130.15,130.12,0.05132529]
["bitfinex-derivatives","SOLF0:USTF0",1725380189224,3.8432,130.13,130.12,0.05132529]
["bitfinex-derivatives","SOLF0:USTF0",1725380190132,29.53,130.16,130.06,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725380190434,1.4044,130.14,130.07,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725380190633,38.6334,130.14,130.04,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725380190840,38.6334,130.14,130.06,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725380191028,3.8446,130.09,130.06,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725380191337,0.05322678,130.11,130.06,0.05640456]
["bitfinex-derivatives","SOLF0:USTF0",1725380191537,0.05322678,130.11,130.07,0.05805753]
["bitfinex-derivatives","SOLF0:USTF0",1725380191538,3.8447,130.08,130.07,0.05805753]
["bitfinex-derivatives","SOLF0:USTF0",1725380191740,3.8447,130.08,130.02,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725380191741,3.91736093,130.08,130.02,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725380191940,37.229,130.12,130.01,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1725380192240,3.8459,130.04,130.01,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1725380192836,0.05869598,130.04,130.02,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725380193038,0.05869598,130.04,130.03,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725380193344,3.86390392,130.11,130.03,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725380193551,9.1034,130.14,130.06,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725380193834,1.4044,130.14,130.04,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725380194040,3.845,130.07,130.04,33.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725380194343,0.05340608,130.07,130.04,0.05729652]
["bitfinex-derivatives","SOLF0:USTF0",1725380194545,3.8456,130.05,130.04,0.05729652]
["bitfinex-derivatives","SOLF0:USTF0",1725380194951,0.05340608,130.07,130.04,29.58729652]
["bitfinex-derivatives","SOLF0:USTF0",1725380195235,3.89850608,130.07,130.04,33.43319652]
["bitfinex-derivatives","SOLF0:USTF0",1725380195442,3.89850608,130.07,130.04,29.58729652]
["bitfinex-derivatives","SOLF0:USTF0",1725380195829,3.8453,130.06,130.04,29.58729652]
["bitfinex-derivatives","SOLF0:USTF0",1725380196038,0.05340608,130.07,130.04,0.05729652]
["bitfinex-derivatives","SOLF0:USTF0",1725380196237,3.89860608,130.07,130.04,3.90299652]
["bitfinex-derivatives","SOLF0:USTF0",1725380197045,0.05340608,130.07,130.04,0.05729652]
["bitfinex-derivatives","SOLF0:USTF0",1725380197649,3.8456,130.05,130.04,0.05729652]
["bitfinex-derivatives","SOLF0:USTF0",1725380198547,29.53,130.06,129.96,32.4173]
["bitfinex-derivatives","SOLF0:USTF0",1725380198749,30.9467,130.06,129.96,36.32508855]
["bitfinex-derivatives","SOLF0:USTF0",1725380199051,30.9467,130.06,129.98,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725380199242,3.8469,130.01,129.98,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725380199441,3.8469,130.01,129.96,36.32508855]
["bitfinex-derivatives","SOLF0:USTF0",1725380199442,30.9467,130.06,129.96,36.32508855]
["bitfinex-derivatives","SOLF0:USTF0",1725380199642,0.05790603,130.02,130.0,0.04935478]
["bitfinex-derivatives","SOLF0:USTF0",1725380199840,7.60841672,130.01,130.0,0.04935478]
["bitfinex-derivatives","SOLF0:USTF0",1725380200150,3.8468,130.01,130.0,0.04935478]
["bitfinex-derivatives","SOLF0:USTF0",1725380200449,3.8477,129.98,129.95,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725380200841,1.3751,130.03,129.92,33.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725380200842,3.84547319,129.99,129.92,33.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725380201044,29.53,130.02,129.92,33.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725380201250,3.90351089,129.98,129.96,0.05652849]
["bitfinex-derivatives","SOLF0:USTF0",1725380202048,3.848,129.97,129.96,0.05652849]
["bitfinex-derivatives","SOLF0:USTF0",1725380202257,29.58571089,129.98,129.88,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725380202448,29.53,129.98,129.88,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725380202850,29.53,129.96,129.87,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1725380203250,0.04864014,129.93,129.9,0.05262988]
["bitfinex-derivatives","SOLF0:USTF0",1725380204949,3.8497,129.91,129.9,0.05262988]
["bitfinex-derivatives","SOLF0:USTF0",1725380207245,3.8497,129.92,129.9,0.05262988]
["bitfinex-derivatives","SOLF0:USTF0",1725380207647,0.04864014,129.93,129.9,0.05262988]
["bitfinex-derivatives","SOLF0:USTF0",1725380207849,3.89794014,129.93,129.9,3.90262988]
["bitfinex-derivatives","SOLF0:USTF0",1725380208056,0.04864014,129.93,129.9,0.05262988]
["bitfinex-derivatives","SOLF0:USTF0",1725380208552,0.04864014,129.93,129.91,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725380208748,0.04864014,129.93,129.9,0.05262988]
["bitfinex-derivatives","SOLF0:USTF0",1725380209351,3.89784014,129.93,129.9,3.90242988]
["bitfinex-derivatives","SOLF0:USTF0",1725380210260,0.04864014,129.93,129.91,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725380210554,0.04864014,129.93,129.91,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725380210754,3.8481,129.97,129.91,30.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725380211056,3.8481,129.97,129.91,34.69129538]
["bitfinex-derivatives","SOLF0:USTF0",1725380211251,3.8481,129.97,129.94,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725380211454,1.364,129.99,129.91,30.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725380211959,0.05451071,129.96,129.94,3.89768356]
["bitfinex-derivatives","SOLF0:USTF0",1725380214552,0.05451071,129.96,129.95,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725380217755,0.05451071,129.96,129.94,3.89758356]
["bitfinex-derivatives","SOLF0:USTF0",1725380217957,0.05451071,129.96,129.94,0.04888356]
["bitfinex-derivatives","SOLF0:USTF0",1725380218161,3.90291071,129.96,129.94,0.04888356]
["bitfinex-derivatives","SOLF0:USTF0",1725380218350,0.05451071,129.96,129.94,0.04888356]
["bitfinex-derivatives","SOLF0:USTF0",1725380218554,0.05451071,129.96,129.94,29.57888356]
["bitfinex-derivatives","SOLF0:USTF0",1725380218752,29.53,130.05,129.98,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725380219055,29.53,130.05,129.94,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725380219256,29.53,130.05,129.95,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1725380219454,3.8469,130.01,129.98,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725380219655,29.53,130.05,129.98,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725380219863,0.05037474,130.03,130.0,0.04845605]
["bitfinex-derivatives","SOLF0:USTF0",1725380220065,3.8468,130.01,130.0,0.04845605]
["bitfinex-derivatives","SOLF0:USTF0",1725380221461,3.8466,130.02,130.0,0.04845605]
["bitfinex-derivatives","SOLF0:USTF0",1725380221656,0.05037474,130.03,130.0,0.04845605]
["bitfinex-derivatives","SOLF0:USTF0",1725380222063,3.8465,130.02,130.0,0.04845605]
["bitfinex-derivatives","SOLF0:USTF0",1725380222260,0.05037474,130.03,130.0,0.04845605]
["bitfinex-derivatives","SOLF0:USTF0",1725380222764,0.05037474,130.03,130.0,3.89545605]
["bitfinex-derivatives","SOLF0:USTF0",1725380223250,3.89667474,130.03,130.0,3.89545605]
["bitfinex-derivatives","SOLF0:USTF0",1725380224356,3.89667474,130.03,130.0,23.68845605]
["bitfinex-derivatives","SOLF0:USTF0",1725380224357,0.05037474,130.03,130.0,23.68845605]
["bitfinex-derivatives","SOLF0:USTF0",1725380225456,0.05037474,130.03,130.02,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725380226061,3.8453,130.06,130.01,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725380226957,0.05313698,130.05,130.02,3.89729971]
["bitfinex-derivatives","SOLF0:USTF0",1725380227261,0.05313698,130.05,130.02,0.05099971]
["bitfinex-derivatives","SOLF0:USTF0",1725380227465,3.8462,130.03,130.02,0.05099971]
["bitfinex-derivatives","SOLF0:USTF0",1725380227862,227.0,130.08,130.02,0.05099971]
["bitfinex-derivatives","SOLF0:USTF0",1725380228066,3.77642228,130.12,130.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725380228265,24.9922,130.16,130.07,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725380228461,3.8438,130.12,130.08,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725380228765,28.75439195,130.16,130.08,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725380228964,3.8435,130.12,130.11,0.05124927]
["bitfinex-derivatives","SOLF0:USTF0",1725380232164,0.05720699,130.13,130.11,0.05124927]
["bitfinex-derivatives","SOLF0:USTF0",1725380233274,3.8435,130.12,130.11,0.05124927]
["bitfinex-derivatives","SOLF0:USTF0",1725380233776,29.55,130.12,130.04,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725380234463,29.55,130.12,130.01,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725380234659,29.55,130.12,130.05,0.05448917]
["bitfinex-derivatives","SOLF0:USTF0",1725380234967,3.8455,130.06,130.05,0.05448917]
["bitfinex-derivatives","SOLF0:USTF0",1725380235677,3.80678872,130.07,129.97,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725380235971,29.55,130.06,129.95,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725380236168,2.6888,130.07,129.97,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725380236169,3.8459,130.04,129.97,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725380236369,2.6888,130.07,129.97,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725380236567,33.40215799,130.08,129.99,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725380236568,3.8454,130.06,129.99,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725380236774,0.05530923,130.03,130.01,29.60006369]
["bitfinex-derivatives","SOLF0:USTF0",1725380237167,0.05530923,130.03,130.02,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725380237373,11.55115799,130.08,130.02,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725380237374,11.5437,130.08,130.02,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725380237569,2.6931,130.13,130.05,33.3954]
["bitfinex-derivatives","SOLF0:USTF0",1725380237761,29.55,130.11,130.02,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725380237970,3.8456,130.05,130.02,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725380238468,0.05445115,130.05,130.02,1.42612526]
["bitfinex-derivatives","SOLF0:USTF0",1725380238673,0.05445115,130.05,130.02,0.04932526]
["bitfinex-derivatives","SOLF0:USTF0",1725380238968,3.90015115,130.05,130.02,0.04932526]
["bitfinex-derivatives","SOLF0:USTF0",1725380239669,0.05445115,130.05,130.02,0.04932526]
["bitfinex-derivatives","SOLF0:USTF0",1725380241676,3.90025115,130.05,130.02,0.04932526]
["bitfinex-derivatives","SOLF0:USTF0",1725380241885,0.05445115,130.05,130.02,0.04932526]
["bitfinex-derivatives","SOLF0:USTF0",1725380242184,3.90025115,130.05,130.02,3.89572526]
["bitfinex-derivatives","SOLF0:USTF0",1725380242372,0.05445115,130.05,130.02,0.04932526]
["bitfinex-derivatives","SOLF0:USTF0",1725380243378,3.8462,130.03,130.02,0.04932526]
["bitfinex-derivatives","SOLF0:USTF0",1725380244283,7.699,130.15,130.02,29.59932526]
["bitfinex-derivatives","SOLF0:USTF0",1725380244482,1.3785,130.18,130.07,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725380244677,3.8434,130.13,130.08,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725380244888,3.93771046,130.12,130.08,3.93617169]
["bitfinex-derivatives","SOLF0:USTF0",1725380245079,3.8434,130.13,130.07,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725380245280,0.05318505,130.11,130.09,3.89735142]
["bitfinex-derivatives","SOLF0:USTF0",1725380245481,0.05318505,130.11,130.09,29.60325142]
["bitfinex-derivatives","SOLF0:USTF0",1725380245888,0.05318505,130.11,130.1,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725380249785,0.05318505,130.11,130.09,29.60325142]
["bitfinex-derivatives","SOLF0:USTF0",1725380249786,0.05318505,130.11,130.09,0.05325142]
["bitfinex-derivatives","SOLF0:USTF0",1725380250187,3.8441,130.1,130.09,0.05325142]
["bitfinex-derivatives","SOLF0:USTF0",1725380250984,3.8448,130.08,130.05,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725380251594,3.8448,130.08,130.04,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725380251783,7.699,130.22,130.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725380251984,0.05845334,130.16,130.13,0.05870272]
["bitfinex-derivatives","SOLF0:USTF0",1725380252296,0.05223513,130.16,130.14,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725380252495,0.05223513,130.16,130.13,0.0586426]
["bitfinex-derivatives","SOLF0:USTF0",1725380252991,3.8429,130.14,130.13,0.0586426]
["bitfinex-derivatives","SOLF0:USTF0",1725380259495,3.8697689,130.16,130.13,0.0586426]
["bitfinex-derivatives","SOLF0:USTF0",1725380259496,11.5687689,130.16,130.13,0.0586426]
["bitfinex-derivatives","SOLF0:USTF0",1725380259995,3.8426,130.15,130.13,0.0586426]
["bitfinex-derivatives","SOLF0:USTF0",1725380260197,3.8697689,130.16,130.13,0.0586426]
["bitfinex-derivatives","SOLF0:USTF0",1725380260399,0.05223513,130.16,130.15,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725380260793,3.88265745,130.16,130.13,0.0586426]
["bitfinex-derivatives","SOLF0:USTF0",1725380260987,0.05223513,130.16,130.13,0.0586426]
["bitfinex-derivatives","SOLF0:USTF0",1725380261394,3.89473513,130.16,130.13,3.9017426]
["bitfinex-derivatives","SOLF0:USTF0",1725380261796,0.05223513,130.16,130.13,0.0586426]
["bitfinex-derivatives","SOLF0:USTF0",1725380261995,3.89473513,130.16,130.13,3.9017426]
["bitfinex-derivatives","SOLF0:USTF0",1725380262796,3.8427,130.15,130.13,3.9017426]
["bitfinex-derivatives","SOLF0:USTF0",1725380264704,3.8427,130.15,130.13,0.0586426]
["bitfinex-derivatives","SOLF0:USTF0",1725380265003,3.8429,130.14,130.13,0.0586426]
["bitfinex-derivatives","SOLF0:USTF0",1725380265504,3.8428,130.15,130.13,0.0586426]
["bitfinex-derivatives","SOLF0:USTF0",1725380266793,0.05223513,130.16,130.13,0.0586426]
["bitfinex-derivatives","SOLF0:USTF0",1725380266794,3.8429,130.14,130.13,0.0586426]
["bitfinex-derivatives","SOLF0:USTF0",1725380267202,0.05223513,130.16,130.13,0.0586426]
["bitfinex-derivatives","SOLF0:USTF0",1725380267403,3.8428,130.15,130.13,0.0586426]
["bitfinex-derivatives","SOLF0:USTF0",1725380268201,0.05223513,130.16,130.14,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725380268707,0.05223513,130.16,130.15,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725380269811,0.05223513,130.16,130.14,33.3928]
["bitfinex-derivatives","SOLF0:USTF0",1725380270016,0.05223513,130.16,130.13,0.0586426]
["bitfinex-derivatives","SOLF0:USTF0",1725380270513,0.05223513,130.16,130.14,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725380270706,0.05223513,130.16,130.13,0.0586426]
["bitfinex-derivatives","SOLF0:USTF0",1725380271609,1.46973513,130.16,130.13,0.0586426]
["bitfinex-derivatives","SOLF0:USTF0",1725380271909,29.55,130.15,130.06,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725380272111,29.55,130.15,130.06,33.35783289]
["bitfinex-derivatives","SOLF0:USTF0",1725380272411,3.8437,130.12,130.09,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725380272616,7.67997824,130.12,130.09,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725380272809,7.73637212,130.12,130.09,3.89515433]
["bitfinex-derivatives","SOLF0:USTF0",1725380272999,3.90009388,130.12,130.09,3.89515433]
["bitfinex-derivatives","SOLF0:USTF0",1725380273204,0.05639388,130.12,130.09,0.05095433]
["bitfinex-derivatives","SOLF0:USTF0",1725380273401,3.87037712,130.12,130.09,0.05095433]
["bitfinex-derivatives","SOLF0:USTF0",1725380273714,3.97339541,130.12,130.09,0.05095433]
["bitfinex-derivatives","SOLF0:USTF0",1725380273919,3.97339541,130.12,130.09,3.89525433]
["bitfinex-derivatives","SOLF0:USTF0",1725380274114,3.97339541,130.12,130.09,0.05095433]
["bitfinex-derivatives","SOLF0:USTF0",1725380274410,3.8438,130.11,130.09,0.05095433]
["bitfinex-derivatives","SOLF0:USTF0",1725380275417,0.05639388,130.12,130.09,0.05095433]
["bitfinex-derivatives","SOLF0:USTF0",1725380276808,3.90009388,130.12,130.09,3.89525433]
["bitfinex-derivatives","SOLF0:USTF0",1725380277001,0.05639388,130.12,130.09,0.05095433]
["bitfinex-derivatives","SOLF0:USTF0",1725380277309,3.844,130.11,130.09,0.05095433]
["bitfinex-derivatives","SOLF0:USTF0",1725380277809,0.05639388,130.12,130.09,0.05095433]
["bitfinex-derivatives","SOLF0:USTF0",1725380278011,0.05639388,130.12,130.09,3.89525433]
["bitfinex-derivatives","SOLF0:USTF0",1725380278012,3.90009388,130.12,130.09,3.89525433]
["bitfinex-derivatives","SOLF0:USTF0",1725380278419,3.8439,130.11,130.09,0.05095433]
["bitfinex-derivatives","SOLF0:USTF0",1725380279121,3.89999388,130.12,130.09,3.89535433]
["bitfinex-derivatives","SOLF0:USTF0",1725380279313,0.05639388,130.12,130.09,0.05095433]
["bitfinex-derivatives","SOLF0:USTF0",1725380279708,3.8439,130.11,130.09,0.05095433]
["bitfinex-derivatives","SOLF0:USTF0",1725380280510,3.8441,130.1,130.09,0.05095433]
["bitfinex-derivatives","SOLF0:USTF0",1725380280908,1.4396,130.12,130.03,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725380281104,3.8445,130.09,130.06,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725380281910,0.05564847,130.09,130.08,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725380283423,1.4652,130.15,130.07,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725380283722,37.249,130.19,130.07,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725380283723,227.0,130.2,130.12,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725380283919,1.4173,130.19,130.14,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725380284216,3.842,130.18,130.12,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725380284427,1.4173,130.19,130.14,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725380284616,3.8422,130.17,130.15,0.0532804]
["bitfinex-derivatives","SOLF0:USTF0",1725380285314,3.8423,130.16,130.15,0.0532804]
["bitfinex-derivatives","SOLF0:USTF0",1725380285514,0.05333327,130.18,130.1,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725380285709,1.4173,130.19,130.1,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725380285915,3.843,130.14,130.11,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725380286110,1.4173,130.19,130.1,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725380286515,1.4173,130.19,130.13,0.05599857]
["bitfinex-derivatives","SOLF0:USTF0",1725380286516,3.8431,130.14,130.13,0.05599857]
["bitfinex-derivatives","SOLF0:USTF0",1725380288521,1.4748,130.15,130.08,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725380289320,1.4173,130.19,130.09,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725380289630,0.05377845,130.15,130.13,0.05445495]
["bitfinex-derivatives","SOLF0:USTF0",1725380290528,3.8437,130.12,130.08,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725380290714,3.75853462,130.12,130.06,33.42886001]
["bitfinex-derivatives","SOLF0:USTF0",1725380291021,37.249,130.16,130.06,33.42886001]
["bitfinex-derivatives","SOLF0:USTF0",1725380291224,3.8434,130.13,130.06,33.42886001]
["bitfinex-derivatives","SOLF0:USTF0",1725380291427,0.05555166,130.12,130.1,0.04916515]
["bitfinex-derivatives","SOLF0:USTF0",1725380291615,0.05555166,130.12,130.11,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725380291816,0.05555166,130.12,130.11,33.3938]
["bitfinex-derivatives","SOLF0:USTF0",1725380294420,0.05555166,130.12,130.11,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725380294822,0.05555166,130.12,130.1,3.89306515]
["bitfinex-derivatives","SOLF0:USTF0",1725380295221,0.05555166,130.12,130.1,0.04916515]
["bitfinex-derivatives","SOLF0:USTF0",1725380295925,0.05555166,130.12,130.11,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725380296730,0.05555166,130.12,130.1,3.89306515]
["bitfinex-derivatives","SOLF0:USTF0",1725380297325,3.89905166,130.12,130.1,3.89306515]
["bitfinex-derivatives","SOLF0:USTF0",1725380297726,0.05555166,130.12,130.1,3.89306515]
["bitfinex-derivatives","SOLF0:USTF0",1725380297929,0.05555166,130.12,130.11,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725380299524,3.8438,130.11,130.1,0.04916515]
["bitfinex-derivatives","SOLF0:USTF0",1725380299925,0.05555166,130.12,130.05,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725380300124,1.3994,130.12,130.03,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725380300323,2.7451,130.12,130.03,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725380300531,3.845,130.07,130.04,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725380300727,2.7451,130.12,130.04,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725380301027,3.8447,130.08,130.07,0.05419342]
["bitfinex-derivatives","SOLF0:USTF0",1725380301229,0.04883017,130.09,130.06,0.0493804]
["bitfinex-derivatives","SOLF0:USTF0",1725380301422,0.05557283,130.09,130.06,0.05656335]
["bitfinex-derivatives","SOLF0:USTF0",1725380301619,37.249,130.11,130.0,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725380302022,3.846,130.04,130.0,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725380302727,0.05433657,130.03,130.01,0.04948294]
["bitfinex-derivatives","SOLF0:USTF0",1725380303632,0.05433657,130.03,130.01,3.89628294]
["bitfinex-derivatives","SOLF0:USTF0",1725380303927,0.05433657,130.03,130.01,29.59948294]
["bitfinex-derivatives","SOLF0:USTF0",1725380304926,0.05433657,130.03,130.01,33.44598294]
["bitfinex-derivatives","SOLF0:USTF0",1725380305127,0.05433657,130.03,130.01,29.59948294]
["bitfinex-derivatives","SOLF0:USTF0",1725380305329,0.05433657,130.03,130.01,0.04948294]
["bitfinex-derivatives","SOLF0:USTF0",1725380305532,3.90073657,130.03,130.01,0.04948294]
["bitfinex-derivatives","SOLF0:USTF0",1725380306534,0.05433657,130.03,130.01,3.89628294]
["bitfinex-derivatives","SOLF0:USTF0",1725380307038,1.4068,130.1,130.01,29.59948294]
["bitfinex-derivatives","SOLF0:USTF0",1725380307227,1.4068,130.1,130.01,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725380307534,1.4068,130.1,129.99,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725380307731,29.55,130.09,129.99,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725380307937,0.05419639,130.05,130.03,0.05443832]
["bitfinex-derivatives","SOLF0:USTF0",1725380308137,3.77738789,130.04,130.03,0.05443832]
["bitfinex-derivatives","SOLF0:USTF0",1725380308330,7.62328789,130.04,130.03,0.05443832]
["bitfinex-derivatives","SOLF0:USTF0",1725380309733,3.8459,130.04,130.03,0.05443832]
["bitfinex-derivatives","SOLF0:USTF0",1725380310036,0.05419639,130.05,130.03,0.05443832]
["bitfinex-derivatives","SOLF0:USTF0",1725380310334,0.05419639,130.05,130.04,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725380311040,0.05419639,130.05,130.04,7.67992307]
["bitfinex-derivatives","SOLF0:USTF0",1725380311233,2.7451,130.12,130.04,7.67992307]
["bitfinex-derivatives","SOLF0:USTF0",1725380311234,2.7451,130.12,130.04,3.83402307]
["bitfinex-derivatives","SOLF0:USTF0",1725380311439,2.7451,130.12,130.02,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1725380311440,2.7451,130.12,130.07,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725380311641,2.7451,130.12,130.08,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725380312144,0.05860794,130.11,130.09,0.05625769]
["bitfinex-derivatives","SOLF0:USTF0",1725380312442,3.8441,130.1,130.09,0.05625769]
["bitfinex-derivatives","SOLF0:USTF0",1725380315938,0.05860794,130.11,130.09,3.90045769]
["bitfinex-derivatives","SOLF0:USTF0",1725380316134,0.05860794,130.11,130.09,0.05625769]
["bitfinex-derivatives","SOLF0:USTF0",1725380316534,3.90260794,130.11,130.09,0.05625769]
["bitfinex-derivatives","SOLF0:USTF0",1725380317137,3.8441,130.1,130.09,0.05625769]
["bitfinex-derivatives","SOLF0:USTF0",1725380317537,0.05860794,130.11,130.09,0.05625769]
["bitfinex-derivatives","SOLF0:USTF0",1725380319438,0.05860794,130.11,130.1,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725380319745,0.05860794,130.11,130.09,0.05625769]
["bitfinex-derivatives","SOLF0:USTF0",1725380320039,0.05860794,130.11,130.1,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725380322632,0.05860794,130.11,130.09,0.05625769]
["bitfinex-derivatives","SOLF0:USTF0",1725380322836,3.8441,130.1,130.09,0.05625769]
["bitfinex-derivatives","SOLF0:USTF0",1725380325542,3.90260794,130.11,130.09,0.05625769]
["bitfinex-derivatives","SOLF0:USTF0",1725380325748,0.05860794,130.11,130.09,0.05625769]
["bitfinex-derivatives","SOLF0:USTF0",1725380326642,0.05860794,130.11,130.1,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725380327040,0.05860794,130.11,130.09,0.05625769]
["bitfinex-derivatives","SOLF0:USTF0",1725380327343,3.90250794,130.11,130.09,3.90045769]
["bitfinex-derivatives","SOLF0:USTF0",1725380327643,0.05860794,130.11,130.09,3.90045769]
["bitfinex-derivatives","SOLF0:USTF0",1725380327849,0.05860794,130.11,130.1,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725380330144,0.05860794,130.11,130.1,27.4741]
["bitfinex-derivatives","SOLF0:USTF0",1725380331838,0.05860794,130.11,130.09,23.68625769]
["bitfinex-derivatives","SOLF0:USTF0",1725380332044,0.05860794,130.11,130.09,0.05625769]
["bitfinex-derivatives","SOLF0:USTF0",1725380332340,0.05860794,130.11,130.09,3.90055769]
["bitfinex-derivatives","SOLF0:USTF0",1725380332341,3.90250794,130.11,130.09,3.90055769]
["bitfinex-derivatives","SOLF0:USTF0",1725380332546,0.05860794,130.11,130.09,3.90055769]
["bitfinex-derivatives","SOLF0:USTF0",1725380333855,3.90260794,130.11,130.09,0.05625769]
["bitfinex-derivatives","SOLF0:USTF0",1725380334248,0.05860794,130.11,130.09,0.05625769]
["bitfinex-derivatives","SOLF0:USTF0",1725380334544,3.8441,130.1,130.09,0.05625769]
["bitfinex-derivatives","SOLF0:USTF0",1725380336152,3.90260794,130.11,130.09,0.05625769]
["bitfinex-derivatives","SOLF0:USTF0",1725380337543,3.90260794,130.11,130.09,3.90065769]
["bitfinex-derivatives","SOLF0:USTF0",1725380337747,3.90260794,130.11,130.09,0.05625769]
["bitfinex-derivatives","SOLF0:USTF0",1725380338652,3.8441,130.1,130.09,0.05625769]
["bitfinex-derivatives","SOLF0:USTF0",1725380342159,3.90260794,130.11,130.09,3.90065769]
["bitfinex-derivatives","SOLF0:USTF0",1725380343657,0.05860794,130.11,130.1,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725380344159,3.8428,130.15,130.09,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725380344364,3.8428,130.15,130.11,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725380344757,3.8428,130.15,130.13,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725380344959,7.74271865,130.16,130.13,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725380345260,3.90078334,130.16,130.13,3.89830151]
["bitfinex-derivatives","SOLF0:USTF0",1725380345462,3.8427,130.15,130.13,3.89830151]
["bitfinex-derivatives","SOLF0:USTF0",1725380346358,0.05828334,130.16,130.13,29.60510151]
["bitfinex-derivatives","SOLF0:USTF0",1725380346862,0.05828334,130.16,130.14,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725380348261,0.05828334,130.16,130.13,0.05510151]
["bitfinex-derivatives","SOLF0:USTF0",1725380350169,3.8429,130.14,130.13,0.05510151]
["bitfinex-derivatives","SOLF0:USTF0",1725380351356,3.8429,130.15,130.13,0.05510151]
["bitfinex-derivatives","SOLF0:USTF0",1725380351553,0.05828334,130.16,130.13,0.05510151]
["bitfinex-derivatives","SOLF0:USTF0",1725380352161,3.8428,130.15,130.13,0.05510151]
["bitfinex-derivatives","SOLF0:USTF0",1725380352663,3.8428,130.15,130.13,3.89830151]
["bitfinex-derivatives","SOLF0:USTF0",1725380352960,3.90078334,130.16,130.13,0.05510151]
["bitfinex-derivatives","SOLF0:USTF0",1725380353263,3.90078334,130.16,130.13,3.89820151]
["bitfinex-derivatives","SOLF0:USTF0",1725380353264,0.05828334,130.16,130.13,3.89820151]
["bitfinex-derivatives","SOLF0:USTF0",1725380353459,3.8428,130.15,130.13,3.89820151]
["bitfinex-derivatives","SOLF0:USTF0",1725380353658,3.8428,130.15,130.13,0.05510151]
["bitfinex-derivatives","SOLF0:USTF0",1725380353856,0.05828334,130.16,130.13,0.05510151]
["bitfinex-derivatives","SOLF0:USTF0",1725380354062,3.8429,130.14,130.13,0.05510151]
["bitfinex-derivatives","SOLF0:USTF0",1725380356566,0.05828334,130.16,130.13,0.05510151]
["bitfinex-derivatives","SOLF0:USTF0",1725380357158,0.05828334,130.16,130.14,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725380357566,3.90078334,130.16,130.13,3.89820151]
["bitfinex-derivatives","SOLF0:USTF0",1725380357766,3.90078334,130.16,130.13,0.05510151]
["bitfinex-derivatives","SOLF0:USTF0",1725380359262,0.05828334,130.16,130.13,0.05510151]
["bitfinex-derivatives","SOLF0:USTF0",1725380359565,0.05828334,130.16,130.14,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725380360067,0.05828334,130.16,130.15,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725380361363,0.05828334,130.16,130.14,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725380361561,3.90078334,130.16,130.13,0.05510151]
["bitfinex-derivatives","SOLF0:USTF0",1725380361969,3.90078334,130.16,130.13,3.89810151]
["bitfinex-derivatives","SOLF0:USTF0",1725380362164,3.8427,130.15,130.13,0.05510151]
["bitfinex-derivatives","SOLF0:USTF0",1725380362768,0.05828334,130.16,130.13,0.05510151]
["bitfinex-derivatives","SOLF0:USTF0",1725380363663,0.05828334,130.16,130.14,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725380363963,0.05828334,130.16,130.13,0.05510151]
["bitfinex-derivatives","SOLF0:USTF0",1725380364168,0.05828334,130.16,130.14,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725380364564,0.05828334,130.16,130.13,0.05510151]
["bitfinex-derivatives","SOLF0:USTF0",1725380364767,0.05828334,130.16,130.14,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725380365075,0.05828334,130.16,130.13,0.05510151]
["bitfinex-derivatives","SOLF0:USTF0",1725380365466,0.05828334,130.16,130.15,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725380365769,23.64,130.26,130.15,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725380365969,23.64,130.26,130.13,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725380365970,5.2267643,130.22,130.17,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725380366166,1.3833,130.22,130.17,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725380366666,5.16642794,130.22,130.17,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725380366971,3.8413,130.2,130.18,0.04847479]
["bitfinex-derivatives","SOLF0:USTF0",1725380367177,7.65440397,130.2,130.18,0.04847479]
["bitfinex-derivatives","SOLF0:USTF0",1725380367365,0.05809732,130.21,130.19,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725380367675,0.05809732,130.21,130.19,27.4814]
["bitfinex-derivatives","SOLF0:USTF0",1725380368064,0.05809732,130.21,130.19,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725380369070,0.05809732,130.21,130.2,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725380370073,0.05809732,130.21,130.19,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725380370769,0.05809732,130.21,130.19,27.4813]
["bitfinex-derivatives","SOLF0:USTF0",1725380370963,0.05809732,130.21,130.19,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725380372571,3.89919732,130.21,130.18,23.68847479]
["bitfinex-derivatives","SOLF0:USTF0",1725380373373,3.89919732,130.21,130.19,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725380374375,0.05809732,130.21,130.18,0.04847479]
["bitfinex-derivatives","SOLF0:USTF0",1725380374776,3.8415,130.19,130.18,0.04847479]
["bitfinex-derivatives","SOLF0:USTF0",1725380377378,3.8427,130.15,130.11,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725380377969,3.8425,130.16,130.13,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725380378265,3.8425,130.16,130.13,3.89444437]
["bitfinex-derivatives","SOLF0:USTF0",1725380378469,3.8927923,130.16,130.13,3.89444437]
["bitfinex-derivatives","SOLF0:USTF0",1725380378970,0.0502923,130.16,130.13,23.69124437]
["bitfinex-derivatives","SOLF0:USTF0",1725380379171,0.0502923,130.16,130.14,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725380380876,0.0502923,130.16,130.13,27.53434437]
["bitfinex-derivatives","SOLF0:USTF0",1725380381171,0.0502923,130.16,130.13,0.05124437]
["bitfinex-derivatives","SOLF0:USTF0",1725380381377,3.91840436,130.15,130.13,0.05124437]
["bitfinex-derivatives","SOLF0:USTF0",1725380381565,3.8429,130.14,130.13,0.05124437]
["bitfinex-derivatives","SOLF0:USTF0",1725380383571,7.59922375,130.14,130.13,0.05124437]
["bitfinex-derivatives","SOLF0:USTF0",1725380385969,3.8442,130.1,130.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725380386174,3.75632375,130.14,130.06,27.49703685]
["bitfinex-derivatives","SOLF0:USTF0",1725380386382,25.0391,130.15,130.06,27.49703685]
["bitfinex-derivatives","SOLF0:USTF0",1725380386582,3.8443,130.1,130.07,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725380386970,3.87587417,130.11,130.06,27.485]
["bitfinex-derivatives","SOLF0:USTF0",1725380387170,1.432,130.13,130.07,0.05672058]
["bitfinex-derivatives","SOLF0:USTF0",1725380387171,3.89443877,130.1,130.07,0.05672058]
["bitfinex-derivatives","SOLF0:USTF0",1725380387478,0.05013877,130.1,130.07,0.05672058]
["bitfinex-derivatives","SOLF0:USTF0",1725380387875,3.81683338,130.1,130.07,0.05672058]
["bitfinex-derivatives","SOLF0:USTF0",1725380388072,0.05013877,130.1,130.07,0.05672058]
["bitfinex-derivatives","SOLF0:USTF0",1725380388272,3.8447,130.08,130.07,0.05672058]
["bitfinex-derivatives","SOLF0:USTF0",1725380389485,7.68582488,130.08,130.07,0.05672058]
["bitfinex-derivatives","SOLF0:USTF0",1725380390385,3.8447,130.08,130.07,0.05672058]
["bitfinex-derivatives","SOLF0:USTF0",1725380391081,7.60044946,130.08,130.07,0.05672058]
["bitfinex-derivatives","SOLF0:USTF0",1725380395078,3.8447,130.08,130.07,0.05672058]
["bitfinex-derivatives","SOLF0:USTF0",1725380395493,7.66967277,130.08,130.07,0.05672058]
["bitfinex-derivatives","SOLF0:USTF0",1725380395882,3.8444,130.09,130.07,0.05672058]
["bitfinex-derivatives","SOLF0:USTF0",1725380398390,0.05013877,130.1,130.07,23.69672058]
["bitfinex-derivatives","SOLF0:USTF0",1725380398590,0.05013877,130.1,130.08,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725380399086,0.05013877,130.1,130.09,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725380399390,1.4038,130.18,130.08,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725380399693,3.8428,130.15,130.12,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725380400492,3.89725996,130.15,130.13,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725380400989,0.05445996,130.15,130.12,0.05139532]
["bitfinex-derivatives","SOLF0:USTF0",1725380401591,3.99076316,130.15,130.12,0.05139532]
["bitfinex-derivatives","SOLF0:USTF0",1725380402198,0.05445996,130.15,130.12,0.05139532]
["bitfinex-derivatives","SOLF0:USTF0",1725380403094,3.95232645,130.15,130.12,0.05139532]
["bitfinex-derivatives","SOLF0:USTF0",1725380403289,3.8432,130.13,130.12,0.05139532]
["bitfinex-derivatives","SOLF0:USTF0",1725380403594,3.95232645,130.15,130.12,0.05139532]
["bitfinex-derivatives","SOLF0:USTF0",1725380403795,3.8431,130.14,130.12,0.05139532]
["bitfinex-derivatives","SOLF0:USTF0",1725380404190,0.05445996,130.15,130.12,0.05139532]
["bitfinex-derivatives","SOLF0:USTF0",1725380404390,0.05445996,130.15,130.13,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725380404790,0.05445996,130.15,130.14,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725380406092,98.75441612,130.19,130.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725380406291,98.75441612,130.19,130.15,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725380406486,94.91281612,130.19,130.15,27.42784427]
["bitfinex-derivatives","SOLF0:USTF0",1725380406797,94.91281612,130.19,130.17,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725380407091,94.96926525,130.19,130.17,3.89187592]
["bitfinex-derivatives","SOLF0:USTF0",1725380408090,94.96926525,130.19,130.17,0.04997592]
["bitfinex-derivatives","SOLF0:USTF0",1725380408692,3.8417,130.18,130.17,0.04997592]
["bitfinex-derivatives","SOLF0:USTF0",1725380412996,94.96926525,130.19,130.17,0.04997592]
["bitfinex-derivatives","SOLF0:USTF0",1725380413298,0.05644913,130.19,130.17,0.04997592]
["bitfinex-derivatives","SOLF0:USTF0",1725380413900,3.89814913,130.19,130.17,0.04997592]
["bitfinex-derivatives","SOLF0:USTF0",1725380414297,0.05644913,130.19,130.18,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725380414906,0.05644913,130.19,130.17,0.04997592]
["bitfinex-derivatives","SOLF0:USTF0",1725380416106,3.8417,130.18,130.17,0.04997592]
["bitfinex-derivatives","SOLF0:USTF0",1725380417607,0.05644913,130.19,130.17,0.04997592]
["bitfinex-derivatives","SOLF0:USTF0",1725380418006,0.05644913,130.19,130.17,3.89187592]
["bitfinex-derivatives","SOLF0:USTF0",1725380418814,3.89794913,130.19,130.17,0.04997592]
["bitfinex-derivatives","SOLF0:USTF0",1725380419709,7.699,130.3,130.18,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725380419904,27.9969,130.29,130.21,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725380420104,3.8392,130.27,130.22,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725380420310,4.3569,130.29,130.22,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725380420701,3.89744504,130.27,130.24,0.05152579]
["bitfinex-derivatives","SOLF0:USTF0",1725380421312,0.05824504,130.27,130.24,0.05152579]
["bitfinex-derivatives","SOLF0:USTF0",1725380421609,0.05824504,130.27,130.24,23.69152579]
["bitfinex-derivatives","SOLF0:USTF0",1725380421918,0.05824504,130.27,130.26,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725380422308,3.8377,130.32,130.29,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725380422607,1.4401,130.33,130.26,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725380422809,5.25431787,130.33,130.26,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725380423005,5.2776,130.33,130.29,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725380423205,3.80097317,130.32,130.3,0.04891558]
["bitfinex-derivatives","SOLF0:USTF0",1725380423511,0.04935901,130.32,130.3,0.04891558]
["bitfinex-derivatives","SOLF0:USTF0",1725380424806,3.9347647,130.32,130.3,0.04891558]
["bitfinex-derivatives","SOLF0:USTF0",1725380425006,3.8379,130.31,130.3,0.04891558]
["bitfinex-derivatives","SOLF0:USTF0",1725380425312,3.9347647,130.32,130.3,0.04891558]
["bitfinex-derivatives","SOLF0:USTF0",1725380425609,7.7724647,130.32,130.3,0.04891558]
["bitfinex-derivatives","SOLF0:USTF0",1725380426411,3.9347647,130.32,130.24,27.54997743]
["bitfinex-derivatives","SOLF0:USTF0",1725380426616,3.88540569,130.32,130.24,27.54997743]
["bitfinex-derivatives","SOLF0:USTF0",1725380426807,23.64,130.33,130.24,27.54997743]
["bitfinex-derivatives","SOLF0:USTF0",1725380427114,3.8382,130.3,130.26,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725380427414,3.81112675,130.29,130.27,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725380427607,3.86722496,130.29,130.27,3.89773895]
["bitfinex-derivatives","SOLF0:USTF0",1725380427808,3.8388,130.28,130.27,0.05873895]
["bitfinex-derivatives","SOLF0:USTF0",1725380428105,3.8388,130.28,130.17,3.87160834]
["bitfinex-derivatives","SOLF0:USTF0",1725380428106,25.0747,130.28,130.2,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725380428402,1.4404,130.27,130.21,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725380428807,23.64,130.26,130.17,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725380429213,0.05624776,130.23,130.2,0.05856231]
["bitfinex-derivatives","SOLF0:USTF0",1725380429811,3.8406,130.22,130.2,0.05856231]
["bitfinex-derivatives","SOLF0:USTF0",1725380430107,3.77465113,130.22,130.2,0.05856231]
["bitfinex-derivatives","SOLF0:USTF0",1725380430312,0.05624776,130.23,130.2,0.05856231]
["bitfinex-derivatives","SOLF0:USTF0",1725380431706,23.64,130.22,130.15,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725380432008,1.4171,130.21,130.15,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725380432217,3.8416,130.19,130.15,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725380432606,0.05865784,130.18,130.16,0.05816437]
["bitfinex-derivatives","SOLF0:USTF0",1725380433713,0.05865784,130.18,130.16,3.90026437]
["bitfinex-derivatives","SOLF0:USTF0",1725380433918,0.05865784,130.18,130.16,0.05816437]
["bitfinex-derivatives","SOLF0:USTF0",1725380434120,0.05865784,130.18,130.16,23.69816437]
["bitfinex-derivatives","SOLF0:USTF0",1725380434313,0.05865784,130.18,130.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725380436013,0.05865784,130.18,130.17,33.342]
["bitfinex-derivatives","SOLF0:USTF0",1725380437420,0.05865784,130.18,130.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725380437817,0.05865784,130.18,130.16,0.05816437]
["bitfinex-derivatives","SOLF0:USTF0",1725380438026,0.05865784,130.18,130.17,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725380438412,0.05865784,130.18,130.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725380442419,1.3825,130.25,130.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725380442718,1.4429,130.26,130.19,33.25843438]
["bitfinex-derivatives","SOLF0:USTF0",1725380442914,1.4429,130.26,130.19,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725380443115,1.4404,130.27,130.21,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725380443316,1.4728,130.3,130.23,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725380443516,0.04995264,130.27,130.25,0.05343855]
["bitfinex-derivatives","SOLF0:USTF0",1725380443716,0.04995264,130.27,130.25,3.89293855]
["bitfinex-derivatives","SOLF0:USTF0",1725380445319,0.04995264,130.27,130.25,0.05343855]
["bitfinex-derivatives","SOLF0:USTF0",1725380445927,0.04995264,130.27,130.26,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725380452133,3.838,130.31,130.29,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725380453035,3.838,130.31,130.27,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725380453036,3.838,130.31,130.28,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725380453227,3.89343329,130.31,130.28,3.88990117]
["bitfinex-derivatives","SOLF0:USTF0",1725380454132,3.8382,130.3,130.28,3.88990117]
["bitfinex-derivatives","SOLF0:USTF0",1725380454627,0.05543329,130.31,130.28,3.88990117]
["bitfinex-derivatives","SOLF0:USTF0",1725380454628,3.8385,130.29,130.28,0.05130117]
["bitfinex-derivatives","SOLF0:USTF0",1725380455130,0.05543329,130.31,130.28,0.05130117]
["bitfinex-derivatives","SOLF0:USTF0",1725380455427,3.8384,130.3,130.28,0.05130117]
["bitfinex-derivatives","SOLF0:USTF0",1725380456039,0.05543329,130.31,130.28,0.05130117]
["bitfinex-derivatives","SOLF0:USTF0",1725380456040,3.8385,130.29,130.28,0.05130117]
["bitfinex-derivatives","SOLF0:USTF0",1725380457431,0.05543329,130.31,130.28,0.05130117]
["bitfinex-derivatives","SOLF0:USTF0",1725380457828,0.05543329,130.31,130.28,3.88990117]
["bitfinex-derivatives","SOLF0:USTF0",1725380458424,3.8382,130.3,130.28,3.88990117]
["bitfinex-derivatives","SOLF0:USTF0",1725380459136,3.8385,130.29,130.28,0.05130117]
["bitfinex-derivatives","SOLF0:USTF0",1725380460034,3.8383,130.3,130.28,0.05130117]
["bitfinex-derivatives","SOLF0:USTF0",1725380460235,3.8383,130.3,130.28,3.89010117]
["bitfinex-derivatives","SOLF0:USTF0",1725380460936,3.8385,130.29,130.28,0.05130117]
["bitfinex-derivatives","SOLF0:USTF0",1725380461726,32.6517,130.31,130.22,24.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725380461929,32.6517,130.31,130.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725380461930,1.3382,130.3,130.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725380462130,1.3382,130.3,130.22,27.4403]
["bitfinex-derivatives","SOLF0:USTF0",1725380462333,1.3382,130.3,130.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725380462846,3.89354127,130.27,130.25,0.05640892]
["bitfinex-derivatives","SOLF0:USTF0",1725380463134,0.05424127,130.27,130.25,3.89590892]
["bitfinex-derivatives","SOLF0:USTF0",1725380463436,0.05424127,130.27,130.25,0.05640892]
["bitfinex-derivatives","SOLF0:USTF0",1725380465029,0.05424127,130.27,130.25,3.89590892]
["bitfinex-derivatives","SOLF0:USTF0",1725380465935,0.05424127,130.27,130.26,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725380466942,0.05424127,130.27,130.25,0.05640892]
["bitfinex-derivatives","SOLF0:USTF0",1725380467335,3.89354127,130.27,130.25,0.05640892]
["bitfinex-derivatives","SOLF0:USTF0",1725380467539,0.05424127,130.27,130.25,0.05640892]
["bitfinex-derivatives","SOLF0:USTF0",1725380468140,3.8394,130.26,130.25,0.05640892]
["bitfinex-derivatives","SOLF0:USTF0",1725380468638,23.65424127,130.27,130.18,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725380468943,25.0018,130.25,130.16,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725380469238,3.841,130.21,130.17,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725380469441,3.841,130.21,130.17,27.4418]
["bitfinex-derivatives","SOLF0:USTF0",1725380469640,3.89895307,130.2,130.18,0.05850711]
["bitfinex-derivatives","SOLF0:USTF0",1725380469937,0.04999121,130.2,130.18,0.05850711]
["bitfinex-derivatives","SOLF0:USTF0",1725380470139,3.89139121,130.2,130.18,0.05850711]
["bitfinex-derivatives","SOLF0:USTF0",1725380470343,0.04999121,130.2,130.18,0.05850711]
["bitfinex-derivatives","SOLF0:USTF0",1725380470732,3.8415,130.19,130.18,0.05850711]
["bitfinex-derivatives","SOLF0:USTF0",1725380472645,3.8423,130.17,130.13,27.443]
["bitfinex-derivatives","SOLF0:USTF0",1725380472840,3.8423,130.17,130.08,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725380472841,1.346,130.19,130.12,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725380473138,2.7442,130.19,130.12,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725380473340,3.8428,130.15,130.12,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725380473540,3.92378467,130.16,130.12,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725380473735,2.7442,130.19,130.12,27.4435]
["bitfinex-derivatives","SOLF0:USTF0",1725380473941,0.05607436,130.15,130.13,0.05909854]
["bitfinex-derivatives","SOLF0:USTF0",1725380474642,0.05607436,130.15,130.13,3.90229854]
["bitfinex-derivatives","SOLF0:USTF0",1725380474841,0.05607436,130.15,130.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725380475642,0.05607436,130.15,130.14,27.4429]
["bitfinex-derivatives","SOLF0:USTF0",1725380476248,1.4325,130.23,130.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725380476442,2.8164,130.23,130.16,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725380476743,3.8409,130.21,130.16,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725380476948,3.8409,130.21,130.17,3.90410067]
["bitfinex-derivatives","SOLF0:USTF0",1725380477147,0.04915138,130.2,130.18,0.04997646]
["bitfinex-derivatives","SOLF0:USTF0",1725380477450,0.04915138,130.2,130.18,3.89167646]
["bitfinex-derivatives","SOLF0:USTF0",1725380477645,0.04915138,130.2,130.18,23.64997646]
["bitfinex-derivatives","SOLF0:USTF0",1725380478142,0.04915138,130.2,130.18,27.49147646]
["bitfinex-derivatives","SOLF0:USTF0",1725380478344,0.04915138,130.2,130.18,33.39147646]
["bitfinex-derivatives","SOLF0:USTF0",1725380479146,0.04915138,130.2,130.19,33.3415]
["bitfinex-derivatives","SOLF0:USTF0",1725380479341,2.737,130.28,130.19,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725380479547,2.737,130.28,130.21,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725380479752,2.737,130.28,130.19,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725380480146,2.737,130.28,130.2,3.81721734]
["bitfinex-derivatives","SOLF0:USTF0",1725380480343,3.89448587,130.25,130.23,0.05531243]
["bitfinex-derivatives","SOLF0:USTF0",1725380480743,3.90264384,130.25,130.23,0.05531243]
["bitfinex-derivatives","SOLF0:USTF0",1725380480945,3.84,130.24,130.23,0.05531243]
["bitfinex-derivatives","SOLF0:USTF0",1725380482252,7.74234384,130.25,130.23,0.05531243]
["bitfinex-derivatives","SOLF0:USTF0",1725380482549,3.90264384,130.25,130.23,0.05531243]
["bitfinex-derivatives","SOLF0:USTF0",1725380483152,3.84,130.24,130.23,0.05531243]
["bitfinex-derivatives","SOLF0:USTF0",1725380484242,7.80032871,130.25,130.23,0.05531243]
["bitfinex-derivatives","SOLF0:USTF0",1725380484443,3.96052871,130.25,130.23,0.05531243]
["bitfinex-derivatives","SOLF0:USTF0",1725380484647,0.05468587,130.25,130.23,0.05531243]
["bitfinex-derivatives","SOLF0:USTF0",1725380484848,3.84,130.24,130.23,0.05531243]
["bitfinex-derivatives","SOLF0:USTF0",1725380485047,0.05468587,130.25,130.23,0.05531243]
["bitfinex-derivatives","SOLF0:USTF0",1725380485951,3.89448587,130.25,130.23,0.05531243]
["bitfinex-derivatives","SOLF0:USTF0",1725380486162,0.05468587,130.25,130.23,0.05531243]
["bitfinex-derivatives","SOLF0:USTF0",1725380486653,0.05468587,130.25,130.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725380489751,0.05468587,130.25,130.23,3.89541243]
["bitfinex-derivatives","SOLF0:USTF0",1725380489958,3.89438587,130.25,130.23,0.05531243]
["bitfinex-derivatives","SOLF0:USTF0",1725380490453,0.05468587,130.25,130.23,3.89551243]
["bitfinex-derivatives","SOLF0:USTF0",1725380491044,0.05468587,130.25,130.21,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725380491256,0.05468587,130.25,130.21,30.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725380492151,0.05468587,130.25,130.23,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725380493252,3.89438587,130.25,130.23,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725380494752,0.05468587,130.25,130.23,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725380495061,0.05468587,130.25,130.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725380498359,0.05468587,130.25,130.22,0.05178588]
["bitfinex-derivatives","SOLF0:USTF0",1725380499654,3.8402,130.24,130.22,3.89218588]
["bitfinex-derivatives","SOLF0:USTF0",1725380499850,0.05468587,130.25,130.22,3.89218588]
["bitfinex-derivatives","SOLF0:USTF0",1725380500254,3.84,130.24,130.22,3.89218588]
["bitfinex-derivatives","SOLF0:USTF0",1725380501154,3.84,130.24,130.22,0.05178588]
["bitfinex-derivatives","SOLF0:USTF0",1725380501561,3.89448587,130.25,130.22,0.05178588]
["bitfinex-derivatives","SOLF0:USTF0",1725380502663,3.89448587,130.25,130.23,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725380504463,3.84,130.24,130.22,3.89218588]
["bitfinex-derivatives","SOLF0:USTF0",1725380504962,3.85185692,130.23,130.22,0.05178588]
["bitfinex-derivatives","SOLF0:USTF0",1725380505866,3.89448587,130.25,130.22,0.05178588]
["bitfinex-derivatives","SOLF0:USTF0",1725380506160,3.89448587,130.25,130.22,3.89218588]
["bitfinex-derivatives","SOLF0:USTF0",1725380506363,3.89448587,130.25,130.22,0.05178588]
["bitfinex-derivatives","SOLF0:USTF0",1725380507270,3.89448587,130.25,130.23,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725380507664,3.8401,130.24,130.22,0.05178588]
["bitfinex-derivatives","SOLF0:USTF0",1725380507865,3.77072327,130.23,130.22,3.89238588]
["bitfinex-derivatives","SOLF0:USTF0",1725380508760,3.8401,130.24,130.22,3.89238588]
["bitfinex-derivatives","SOLF0:USTF0",1725380508962,3.84024562,130.23,130.22,0.05178588]
["bitfinex-derivatives","SOLF0:USTF0",1725380509162,3.8401,130.24,130.22,0.05178588]
["bitfinex-derivatives","SOLF0:USTF0",1725380509669,3.80490829,130.23,130.22,0.05178588]
["bitfinex-derivatives","SOLF0:USTF0",1725380510368,7.64520829,130.23,130.22,0.05178588]
["bitfinex-derivatives","SOLF0:USTF0",1725380510574,3.8403,130.23,130.22,0.05178588]
["bitfinex-derivatives","SOLF0:USTF0",1725380510864,3.8414,130.2,130.16,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725380511072,23.59,130.23,130.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725380511265,23.59,130.23,130.14,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725380511464,23.59,130.22,130.14,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725380511669,3.8419,130.18,130.15,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725380511968,7.77575743,130.18,130.15,3.89418737]
["bitfinex-derivatives","SOLF0:USTF0",1725380512172,3.89240662,130.18,130.15,3.89418737]
["bitfinex-derivatives","SOLF0:USTF0",1725380512871,7.71315372,130.18,130.15,3.89418737]
["bitfinex-derivatives","SOLF0:USTF0",1725380513372,3.8421,130.17,130.15,3.89418737]
["bitfinex-derivatives","SOLF0:USTF0",1725380513673,3.87125372,130.18,130.15,3.89418737]
["bitfinex-derivatives","SOLF0:USTF0",1725380513872,7.71315372,130.18,130.15,3.89418737]
["bitfinex-derivatives","SOLF0:USTF0",1725380516671,3.89240662,130.18,130.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725380517269,0.05050662,130.18,130.16,27.4323]
["bitfinex-derivatives","SOLF0:USTF0",1725380519667,0.05050662,130.18,130.16,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725380519973,0.05050662,130.18,130.15,0.05168737]
["bitfinex-derivatives","SOLF0:USTF0",1725380519974,3.89240662,130.18,130.15,3.89418737]
["bitfinex-derivatives","SOLF0:USTF0",1725380520167,7.751803,130.18,130.15,3.89418737]
["bitfinex-derivatives","SOLF0:USTF0",1725380520676,7.751803,130.18,130.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725380521569,0.05050662,130.18,130.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725380522973,1.3464,130.24,130.17,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725380523170,10.5051,130.26,130.19,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725380523376,2.8151,130.26,130.21,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725380523577,3.8398,130.25,130.22,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725380524077,3.89830387,130.25,130.22,3.89882045]
["bitfinex-derivatives","SOLF0:USTF0",1725380524273,0.05850387,130.25,130.23,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725380525378,0.05850387,130.25,130.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725380526381,0.05850387,130.25,130.23,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725380526574,0.05850387,130.25,130.22,0.05822045]
["bitfinex-derivatives","SOLF0:USTF0",1725380527176,3.89820387,130.25,130.23,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725380527572,0.05850387,130.25,130.23,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725380528177,0.05850387,130.25,130.22,3.89862045]
["bitfinex-derivatives","SOLF0:USTF0",1725380528178,3.89820387,130.25,130.22,3.89862045]
["bitfinex-derivatives","SOLF0:USTF0",1725380528979,3.8401,130.24,130.22,0.05822045]
["bitfinex-derivatives","SOLF0:USTF0",1725380529981,3.8401,130.24,130.22,3.89882045]
["bitfinex-derivatives","SOLF0:USTF0",1725380530176,3.89830387,130.25,130.22,0.05822045]
["bitfinex-derivatives","SOLF0:USTF0",1725380530386,0.05850387,130.25,130.23,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725380530579,0.05850387,130.25,130.22,0.05822045]
["bitfinex-derivatives","SOLF0:USTF0",1725380530887,0.05850387,130.25,130.23,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725380531083,0.05850387,130.25,130.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725380531280,0.05850387,130.25,130.22,0.05822045]
["bitfinex-derivatives","SOLF0:USTF0",1725380531787,3.8401,130.24,130.22,0.05822045]
["bitfinex-derivatives","SOLF0:USTF0",1725380531987,0.05850387,130.25,130.22,0.05822045]
["bitfinex-derivatives","SOLF0:USTF0",1725380532383,0.05850387,130.25,130.23,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725380532781,3.89830387,130.25,130.22,3.89862045]
["bitfinex-derivatives","SOLF0:USTF0",1725380534383,0.05850387,130.25,130.23,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725380534878,0.05850387,130.25,130.22,0.05822045]
["bitfinex-derivatives","SOLF0:USTF0",1725380535486,3.8403,130.23,130.22,0.05822045]
["bitfinex-derivatives","SOLF0:USTF0",1725380535685,0.05850387,130.25,130.22,0.05822045]
["bitfinex-derivatives","SOLF0:USTF0",1725380536691,0.05850387,130.25,130.23,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725380536892,0.05850387,130.25,130.22,0.05822045]
["bitfinex-derivatives","SOLF0:USTF0",1725380537388,0.05850387,130.25,130.23,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725380537986,3.89820387,130.25,130.23,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725380539293,0.05850387,130.25,130.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725380539496,0.05850387,130.25,130.24,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1725380539692,95.41207343,130.32,130.24,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725380539897,9.11683145,130.3,130.27,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725380540595,9.17326974,130.3,130.27,3.8975123]
["bitfinex-derivatives","SOLF0:USTF0",1725380541493,0.05643829,130.3,130.28,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725380542095,0.05643829,130.3,130.29,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725380542491,3.89463829,130.3,130.27,0.0586123]
["bitfinex-derivatives","SOLF0:USTF0",1725380542794,0.05643829,130.3,130.27,0.0586123]
["bitfinex-derivatives","SOLF0:USTF0",1725380543389,0.05643829,130.3,130.28,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725380544193,0.05643829,130.3,130.29,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725380544596,234.69,130.39,130.29,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725380544802,104.00071568,130.38,130.32,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725380545002,127.59071568,130.38,130.32,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725380545604,0.05549139,130.36,130.34,0.04942039]
["bitfinex-derivatives","SOLF0:USTF0",1725380545803,3.8369,130.35,130.34,0.04942039]
["bitfinex-derivatives","SOLF0:USTF0",1725380548008,3.89199139,130.36,130.34,0.04942039]
["bitfinex-derivatives","SOLF0:USTF0",1725380548412,0.05549139,130.36,130.34,0.04942039]
["bitfinex-derivatives","SOLF0:USTF0",1725380549311,0.05549139,130.36,130.35,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725380552709,4.2096,130.43,130.35,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725380552912,8.07978549,130.43,130.35,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725380553110,3.8353,130.4,130.35,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725380553306,8.07978549,130.43,130.35,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725380553511,3.8352,130.41,130.35,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725380553712,0.05233551,130.39,130.37,0.05402149]
["bitfinex-derivatives","SOLF0:USTF0",1725380554411,3.132121,130.43,130.37,3.89002149]
["bitfinex-derivatives","SOLF0:USTF0",1725380554612,23.59,130.44,130.37,3.89002149]
["bitfinex-derivatives","SOLF0:USTF0",1725380555119,27.37614279,130.44,130.37,3.89002149]
["bitfinex-derivatives","SOLF0:USTF0",1725380555516,3.8355,130.4,130.37,3.89002149]
["bitfinex-derivatives","SOLF0:USTF0",1725380556213,0.03726982,130.42,130.37,0.05402149]
["bitfinex-derivatives","SOLF0:USTF0",1725380556812,3.8356,130.4,130.37,3.89002149]
["bitfinex-derivatives","SOLF0:USTF0",1725380557011,23.59,130.4,130.37,0.05402149]
["bitfinex-derivatives","SOLF0:USTF0",1725380557213,3.8367,130.36,130.3,5.26340093]
["bitfinex-derivatives","SOLF0:USTF0",1725380557416,23.59,130.38,130.3,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1725380557612,7.69,130.39,130.3,3.84302715]
["bitfinex-derivatives","SOLF0:USTF0",1725380557911,35.19209114,130.39,130.33,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725380558110,0.04889353,130.37,130.35,0.0561785]
["bitfinex-derivatives","SOLF0:USTF0",1725380558511,3.8365,130.36,130.35,0.0561785]
["bitfinex-derivatives","SOLF0:USTF0",1725380558912,3.8373,130.33,130.3,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725380559114,3.8373,130.33,130.27,27.39975573]
["bitfinex-derivatives","SOLF0:USTF0",1725380559419,3.8373,130.33,130.26,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1725380559420,23.59,130.36,130.26,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1725380559616,3.8378,130.32,130.29,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725380560014,3.91482276,130.32,130.29,0.05843432]
["bitfinex-derivatives","SOLF0:USTF0",1725380560209,0.04980312,130.32,130.29,0.05843432]
["bitfinex-derivatives","SOLF0:USTF0",1725380560712,3.8382,130.3,130.29,0.05843432]
["bitfinex-derivatives","SOLF0:USTF0",1725380561614,3.8381,130.31,130.29,0.05843432]
["bitfinex-derivatives","SOLF0:USTF0",1725380561818,3.91405521,130.32,130.29,0.05843432]
["bitfinex-derivatives","SOLF0:USTF0",1725380562117,3.8419051,130.32,130.29,0.05843432]
["bitfinex-derivatives","SOLF0:USTF0",1725380562324,7.6796051,130.32,130.29,3.89683432]
["bitfinex-derivatives","SOLF0:USTF0",1725380563211,3.88750312,130.32,130.29,3.89683432]
["bitfinex-derivatives","SOLF0:USTF0",1725380563614,3.8379,130.31,130.29,0.05843432]
["bitfinex-derivatives","SOLF0:USTF0",1725380563819,3.85910159,130.32,130.29,0.05843432]
["bitfinex-derivatives","SOLF0:USTF0",1725380564116,3.8382,130.3,130.29,0.05843432]
["bitfinex-derivatives","SOLF0:USTF0",1725380567922,23.59,130.3,130.21,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1725380568120,23.59,130.29,130.21,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1725380568523,23.59,130.29,130.22,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725380568719,23.59,130.29,130.21,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1725380568919,0.05271801,130.26,130.24,0.05884348]
["bitfinex-derivatives","SOLF0:USTF0",1725380569323,3.8397,130.25,130.24,0.05884348]
["bitfinex-derivatives","SOLF0:USTF0",1725380569526,7.75271505,130.25,130.24,0.05884348]
["bitfinex-derivatives","SOLF0:USTF0",1725380572219,0.05271801,130.26,130.24,0.05884348]
["bitfinex-derivatives","SOLF0:USTF0",1725380572619,0.05271801,130.26,130.24,3.89864348]
["bitfinex-derivatives","SOLF0:USTF0",1725380572921,0.05271801,130.26,130.24,23.64884348]
["bitfinex-derivatives","SOLF0:USTF0",1725380573126,0.05271801,130.26,130.25,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725380574522,0.05271801,130.26,130.24,3.89864348]
["bitfinex-derivatives","SOLF0:USTF0",1725380577028,0.05271801,130.26,130.25,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725380578828,0.05271801,130.26,130.24,0.05884348]
["bitfinex-derivatives","SOLF0:USTF0",1725380579325,0.05271801,130.26,130.25,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725380579937,0.05271801,130.26,130.24,0.05884348]
["bitfinex-derivatives","SOLF0:USTF0",1725380579938,0.05271801,130.26,130.24,3.89864348]
["bitfinex-derivatives","SOLF0:USTF0",1725380580139,0.05271801,130.26,130.24,0.05884348]
["bitfinex-derivatives","SOLF0:USTF0",1725380580431,0.05271801,130.26,130.25,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725380580635,0.05271801,130.26,130.24,0.05884348]
["bitfinex-derivatives","SOLF0:USTF0",1725380581032,3.8397,130.25,130.24,0.05884348]
["bitfinex-derivatives","SOLF0:USTF0",1725380581236,7.74980311,130.25,130.24,0.05884348]
["bitfinex-derivatives","SOLF0:USTF0",1725380581440,3.8397,130.25,130.24,0.05884348]
["bitfinex-derivatives","SOLF0:USTF0",1725380581640,3.79415345,130.25,130.24,0.05884348]
["bitfinex-derivatives","SOLF0:USTF0",1725380582141,3.8397,130.25,130.24,0.05884348]
["bitfinex-derivatives","SOLF0:USTF0",1725380582329,7.65728364,130.25,130.24,0.05884348]
["bitfinex-derivatives","SOLF0:USTF0",1725380585439,3.8397,130.25,130.24,0.05884348]
["bitfinex-derivatives","SOLF0:USTF0",1725380585641,0.05271801,130.26,130.24,0.05884348]
["bitfinex-derivatives","SOLF0:USTF0",1725380586042,3.87682159,130.25,130.24,0.05884348]
["bitfinex-derivatives","SOLF0:USTF0",1725380586840,7.71652159,130.25,130.24,0.05884348]
["bitfinex-derivatives","SOLF0:USTF0",1725380587430,3.87682159,130.25,130.24,0.05884348]
["bitfinex-derivatives","SOLF0:USTF0",1725380587634,0.05271801,130.26,130.25,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725380591539,28.79189847,130.32,130.25,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725380591540,3.80929847,130.32,130.31,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725380591739,9.1661,130.38,130.25,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725380591740,34.0859,130.37,130.28,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725380592041,3.8372,130.34,130.31,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725380592639,3.89151719,130.34,130.31,3.88857781]
["bitfinex-derivatives","SOLF0:USTF0",1725380592834,0.05431719,130.34,130.31,0.05067781]
["bitfinex-derivatives","SOLF0:USTF0",1725380594041,3.8375,130.33,130.31,0.05067781]
["bitfinex-derivatives","SOLF0:USTF0",1725380594642,3.85209049,130.32,130.31,3.88857781]
["bitfinex-derivatives","SOLF0:USTF0",1725380594839,3.89151719,130.34,130.31,3.88857781]
["bitfinex-derivatives","SOLF0:USTF0",1725380596342,3.89151719,130.34,130.32,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725380597145,0.05431719,130.34,130.33,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725380597346,0.05431719,130.34,130.31,0.05067781]
["bitfinex-derivatives","SOLF0:USTF0",1725380597543,3.89151719,130.34,130.31,0.05067781]
["bitfinex-derivatives","SOLF0:USTF0",1725380598142,0.05431719,130.34,130.31,0.05067781]
["bitfinex-derivatives","SOLF0:USTF0",1725380598448,0.05431719,130.34,130.32,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725380598747,0.05431719,130.34,130.33,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725380605540,0.05431719,130.34,130.32,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725380606047,0.05431719,130.34,130.31,0.05067781]
["bitfinex-derivatives","SOLF0:USTF0",1725380606452,0.05431719,130.34,130.32,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725380607045,3.89151719,130.34,130.31,3.88847781]
["bitfinex-derivatives","SOLF0:USTF0",1725380608147,3.89151719,130.34,130.32,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725380608354,0.05431719,130.34,130.32,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725380609248,0.05431719,130.34,130.31,0.05067781]
["bitfinex-derivatives","SOLF0:USTF0",1725380609748,3.8375,130.33,130.31,0.05067781]
["bitfinex-derivatives","SOLF0:USTF0",1725380610149,0.05431719,130.34,130.31,0.05067781]
["bitfinex-derivatives","SOLF0:USTF0",1725380610454,0.05431719,130.34,130.32,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725380610651,0.05431719,130.34,130.31,0.05067781]
["bitfinex-derivatives","SOLF0:USTF0",1725380611555,3.89141719,130.34,130.32,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725380612052,3.8375,130.33,130.31,0.05067781]
["bitfinex-derivatives","SOLF0:USTF0",1725380612358,0.05431719,130.34,130.31,0.05067781]
["bitfinex-derivatives","SOLF0:USTF0",1725380612754,3.89151719,130.34,130.32,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725380612947,3.89151719,130.34,130.31,0.05067781]
["bitfinex-derivatives","SOLF0:USTF0",1725380612948,0.05431719,130.34,130.31,0.05067781]
["bitfinex-derivatives","SOLF0:USTF0",1725380613362,0.05431719,130.34,130.31,3.88857781]
["bitfinex-derivatives","SOLF0:USTF0",1725380613858,3.89151719,130.34,130.32,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725380614453,0.05431719,130.34,130.33,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725380618357,0.05431719,130.34,130.31,0.05067781]
["bitfinex-derivatives","SOLF0:USTF0",1725380618962,3.8373,130.33,130.31,0.05067781]
["bitfinex-derivatives","SOLF0:USTF0",1725380619663,3.8376,130.32,130.31,0.05067781]
["bitfinex-derivatives","SOLF0:USTF0",1725380619863,7.62912006,130.32,130.31,0.05067781]
["bitfinex-derivatives","SOLF0:USTF0",1725380623878,3.8386,130.29,130.26,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1725380624273,3.79152006,130.32,130.27,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725380624571,3.8384,130.3,130.27,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725380624968,0.05697141,130.3,130.28,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725380625274,0.05697141,130.3,130.27,23.64387953]
["bitfinex-derivatives","SOLF0:USTF0",1725380626368,0.05697141,130.3,130.29,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725380629579,3.8372,130.34,130.31,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725380629767,3.8374,130.33,130.28,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725380629968,32.6414,130.37,130.28,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725380630173,23.59,130.35,130.29,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725380630470,23.59,130.35,130.26,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725380630471,23.59,130.33,130.26,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725380630778,23.59,130.33,130.28,0.05106034]
["bitfinex-derivatives","SOLF0:USTF0",1725380630779,0.04873707,130.31,130.28,0.05106034]
["bitfinex-derivatives","SOLF0:USTF0",1725380630982,3.8385,130.29,130.28,0.05106034]
["bitfinex-derivatives","SOLF0:USTF0",1725380638081,3.8398,130.25,130.2,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725380638274,3.8398,130.25,130.2,27.35889182]
["bitfinex-derivatives","SOLF0:USTF0",1725380638475,3.8398,130.25,130.18,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1725380638476,3.82187746,130.24,130.18,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1725380638780,3.8401,130.24,130.18,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1725380638983,7.75451036,130.24,130.21,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725380639281,3.89581792,130.24,130.21,3.89288298]
["bitfinex-derivatives","SOLF0:USTF0",1725380639680,3.82653567,130.24,130.22,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725380640478,0.05571792,130.24,130.22,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725380640883,0.05571792,130.24,130.21,0.05228298]
["bitfinex-derivatives","SOLF0:USTF0",1725380641185,0.05571792,130.24,130.22,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725380641384,0.05571792,130.24,130.21,0.05228298]
["bitfinex-derivatives","SOLF0:USTF0",1725380642088,0.05571792,130.24,130.22,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725380642586,0.05571792,130.24,130.21,0.05228298]
["bitfinex-derivatives","SOLF0:USTF0",1725380642774,0.05571792,130.24,130.23,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725380646982,0.05571792,130.24,130.22,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725380647480,3.89581792,130.24,130.21,0.05228298]
["bitfinex-derivatives","SOLF0:USTF0",1725380647885,0.05571792,130.24,130.21,0.05228298]
["bitfinex-derivatives","SOLF0:USTF0",1725380648087,3.8404,130.23,130.21,0.05228298]
["bitfinex-derivatives","SOLF0:USTF0",1725380648985,3.8403,130.23,130.21,0.05228298]
["bitfinex-derivatives","SOLF0:USTF0",1725380649387,3.89581792,130.24,130.21,0.05228298]
["bitfinex-derivatives","SOLF0:USTF0",1725380649587,0.05571792,130.24,130.21,0.05228298]
["bitfinex-derivatives","SOLF0:USTF0",1725380649994,3.8406,130.22,130.21,0.05228298]
["bitfinex-derivatives","SOLF0:USTF0",1725380652187,0.05571792,130.24,130.21,0.05228298]
["bitfinex-derivatives","SOLF0:USTF0",1725380652380,3.8404,130.23,130.21,0.05228298]
["bitfinex-derivatives","SOLF0:USTF0",1725380653484,3.8404,130.23,130.21,3.89298298]
["bitfinex-derivatives","SOLF0:USTF0",1725380653897,3.8404,130.23,130.21,0.05228298]
["bitfinex-derivatives","SOLF0:USTF0",1725380654288,3.89571792,130.24,130.21,0.05228298]
["bitfinex-derivatives","SOLF0:USTF0",1725380654484,3.89571792,130.24,130.21,3.89288298]
["bitfinex-derivatives","SOLF0:USTF0",1725380655492,3.8403,130.23,130.21,3.89288298]
["bitfinex-derivatives","SOLF0:USTF0",1725380656795,3.89571792,130.24,130.22,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725380657095,0.05571792,130.24,130.21,0.05228298]
["bitfinex-derivatives","SOLF0:USTF0",1725380657598,0.05571792,130.24,130.21,23.64228298]
["bitfinex-derivatives","SOLF0:USTF0",1725380657999,0.05571792,130.24,130.23,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725380659497,0.05571792,130.24,130.21,0.05228298]
["bitfinex-derivatives","SOLF0:USTF0",1725380659698,3.89581792,130.24,130.21,0.05228298]
["bitfinex-derivatives","SOLF0:USTF0",1725380659899,0.05571792,130.24,130.21,0.05228298]
["bitfinex-derivatives","SOLF0:USTF0",1725380660800,3.8406,130.22,130.21,0.05228298]
["bitfinex-derivatives","SOLF0:USTF0",1725380662402,3.8404,130.23,130.21,0.05228298]
["bitfinex-derivatives","SOLF0:USTF0",1725380664292,3.8406,130.22,130.21,0.05228298]
["bitfinex-derivatives","SOLF0:USTF0",1725380666999,0.05571792,130.24,130.21,0.05228298]
["bitfinex-derivatives","SOLF0:USTF0",1725380667699,0.05571792,130.24,130.21,23.64228298]
["bitfinex-derivatives","SOLF0:USTF0",1725380667897,0.05571792,130.24,130.23,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725380673605,0.05571792,130.24,130.22,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725380674002,0.05571792,130.24,130.23,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725380674414,0.05571792,130.24,130.21,0.05228298]
["bitfinex-derivatives","SOLF0:USTF0",1725380674707,0.05571792,130.24,130.22,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725380675505,0.05571792,130.24,130.23,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725380676611,0.05571792,130.24,130.22,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725380677614,3.89581792,130.24,130.21,3.89298298]
["bitfinex-derivatives","SOLF0:USTF0",1725380677808,3.89581792,130.24,130.21,0.05228298]
["bitfinex-derivatives","SOLF0:USTF0",1725380679014,0.05571792,130.24,130.22,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725380679511,0.05571792,130.24,130.23,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725380680107,0.05571792,130.24,130.21,0.05228298]
["bitfinex-derivatives","SOLF0:USTF0",1725380680909,0.05571792,130.24,130.22,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725380681111,0.05571792,130.24,130.21,0.05228298]
["bitfinex-derivatives","SOLF0:USTF0",1725380681611,3.8403,130.23,130.21,0.05228298]
["bitfinex-derivatives","SOLF0:USTF0",1725380682010,9.44,130.23,130.21,0.05228298]
["bitfinex-derivatives","SOLF0:USTF0",1725380682212,3.8406,130.22,130.21,0.05228298]
["bitfinex-derivatives","SOLF0:USTF0",1725380682816,13.2806,130.22,130.21,0.05228298]
["bitfinex-derivatives","SOLF0:USTF0",1725380686923,3.8416,130.19,130.16,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725380687633,3.9092228,130.18,130.16,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725380687941,7.80642856,130.18,130.16,0.05698533]
["bitfinex-derivatives","SOLF0:USTF0",1725380688234,3.89720576,130.18,130.16,0.05698533]
["bitfinex-derivatives","SOLF0:USTF0",1725380688632,17.10408533,130.18,130.16,0.05698533]
["bitfinex-derivatives","SOLF0:USTF0",1725380688835,3.842,130.17,130.16,0.05698533]
["bitfinex-derivatives","SOLF0:USTF0",1725380689631,9.44,130.18,130.09,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725380689930,9.44,130.14,130.07,12.258]
["bitfinex-derivatives","SOLF0:USTF0",1725380690133,9.44,130.13,130.09,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725380690332,3.8437,130.12,130.09,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725380690726,3.8437,130.12,130.09,3.90154005]
["bitfinex-derivatives","SOLF0:USTF0",1725380690727,3.89714175,130.12,130.09,3.90154005]
["bitfinex-derivatives","SOLF0:USTF0",1725380690930,7.77122925,130.12,130.1,3.82643953]
["bitfinex-derivatives","SOLF0:USTF0",1725380691132,0.05344175,130.12,130.1,7.67043953]
["bitfinex-derivatives","SOLF0:USTF0",1725380691840,0.05344175,130.12,130.11,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725380699543,7.75681076,130.16,130.1,27.4390777]
["bitfinex-derivatives","SOLF0:USTF0",1725380699938,3.8422,130.17,130.1,27.4390777]
["bitfinex-derivatives","SOLF0:USTF0",1725380700239,25.0205,130.18,130.1,27.4390777]
["bitfinex-derivatives","SOLF0:USTF0",1725380700542,0.0535601,130.15,130.13,0.0574983]
["bitfinex-derivatives","SOLF0:USTF0",1725380701046,3.8963601,130.15,130.13,0.0574983]
["bitfinex-derivatives","SOLF0:USTF0",1725380701347,23.6835601,130.15,130.13,0.0574983]
["bitfinex-derivatives","SOLF0:USTF0",1725380701738,3.8429,130.14,130.13,0.0574983]
["bitfinex-derivatives","SOLF0:USTF0",1725380701934,7.59019096,130.14,130.13,0.0574983]
["bitfinex-derivatives","SOLF0:USTF0",1725380702133,0.0535601,130.15,130.13,0.0574983]
["bitfinex-derivatives","SOLF0:USTF0",1725380702432,3.8964601,130.15,130.13,0.0574983]
["bitfinex-derivatives","SOLF0:USTF0",1725380702638,3.8627294,130.15,130.13,0.0574983]
["bitfinex-derivatives","SOLF0:USTF0",1725380704446,3.8429,130.14,130.13,0.0574983]
["bitfinex-derivatives","SOLF0:USTF0",1725380704650,27.4729,130.14,130.13,0.0574983]
["bitfinex-derivatives","SOLF0:USTF0",1725380705235,23.63,130.14,130.07,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725380705444,27.4737,130.12,130.07,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725380705949,23.63,130.12,130.04,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1725380706143,23.63,130.1,130.04,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1725380706343,23.63,130.1,130.06,0.05671208]
["bitfinex-derivatives","SOLF0:USTF0",1725380706344,0.05872291,130.08,130.06,0.05671208]
["bitfinex-derivatives","SOLF0:USTF0",1725380708043,0.05872291,130.08,130.07,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725380708337,0.05872291,130.08,130.06,0.05671208]
["bitfinex-derivatives","SOLF0:USTF0",1725380708538,3.83284257,130.07,130.06,0.05671208]
["bitfinex-derivatives","SOLF0:USTF0",1725380710248,3.83284257,130.07,130.05,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725380710443,3.8452,130.07,130.0,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725380710642,3.90197208,130.07,130.0,27.50428489]
["bitfinex-derivatives","SOLF0:USTF0",1725380710845,23.63,130.09,130.03,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725380711154,3.8454,130.06,130.0,27.50428489]
["bitfinex-derivatives","SOLF0:USTF0",1725380711353,0.05856058,130.04,130.03,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725380712758,0.05856058,130.04,130.02,0.05762199]
["bitfinex-derivatives","SOLF0:USTF0",1725380713244,3.90466058,130.04,130.02,0.05762199]
["bitfinex-derivatives","SOLF0:USTF0",1725380715149,3.8462,130.03,130.02,0.05762199]
["bitfinex-derivatives","SOLF0:USTF0",1725380716147,3.90456058,130.04,130.02,0.05762199]
["bitfinex-derivatives","SOLF0:USTF0",1725380716658,0.05856058,130.04,130.02,0.05762199]
["bitfinex-derivatives","SOLF0:USTF0",1725380716954,3.90456058,130.04,130.02,0.05762199]
["bitfinex-derivatives","SOLF0:USTF0",1725380718145,3.8462,130.03,130.02,0.05762199]
["bitfinex-derivatives","SOLF0:USTF0",1725380719356,7.74304814,130.03,130.02,0.05762199]
["bitfinex-derivatives","SOLF0:USTF0",1725380720560,3.847,130.01,129.98,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725380720758,23.63,130.0,129.93,84.40508555]
["bitfinex-derivatives","SOLF0:USTF0",1725380720960,23.63,130.0,129.93,85.79448555]
["bitfinex-derivatives","SOLF0:USTF0",1725380721357,27.4773,130.0,129.97,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725380721558,3.80336072,129.99,129.97,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725380721758,3.85643592,129.99,129.97,3.89859176]
["bitfinex-derivatives","SOLF0:USTF0",1725380722064,0.0530752,129.99,129.97,3.89859176]
["bitfinex-derivatives","SOLF0:USTF0",1725380723052,3.9005752,129.99,129.97,0.05089176]
["bitfinex-derivatives","SOLF0:USTF0",1725380723256,27.5305752,129.99,129.97,0.05089176]
["bitfinex-derivatives","SOLF0:USTF0",1725380727164,3.8477,129.98,129.97,0.05089176]
["bitfinex-derivatives","SOLF0:USTF0",1725380727960,13.3077,129.98,129.97,0.05089176]
["bitfinex-derivatives","SOLF0:USTF0",1725380729458,0.0530752,129.99,129.97,0.05089176]
["bitfinex-derivatives","SOLF0:USTF0",1725380729658,0.0530752,129.99,129.98,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725380730773,2.6916,130.06,130.01,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725380730976,9.46,130.03,129.98,10.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725380731268,9.46,130.02,129.98,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1725380731663,13.27107372,130.02,129.93,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1725380731963,0.05706501,129.99,129.96,0.05314838]
["bitfinex-derivatives","SOLF0:USTF0",1725380732356,23.69706501,129.99,129.96,0.05314838]
["bitfinex-derivatives","SOLF0:USTF0",1725380732757,27.54456501,129.99,129.96,3.90114838]
["bitfinex-derivatives","SOLF0:USTF0",1725380733168,31.38681006,129.99,129.96,3.90114838]
["bitfinex-derivatives","SOLF0:USTF0",1725380733372,0.05706501,129.99,129.97,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725380733664,3.82695285,129.99,129.97,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725380734360,0.05706501,129.99,129.97,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725380735368,3.90446501,129.99,129.96,3.90124838]
["bitfinex-derivatives","SOLF0:USTF0",1725380735960,23.69706501,129.99,129.96,0.05314838]
["bitfinex-derivatives","SOLF0:USTF0",1725380736962,27.54456501,129.99,129.96,3.90124838]
["bitfinex-derivatives","SOLF0:USTF0",1725380738363,0.05706501,129.99,129.97,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725380739776,0.05706501,129.99,129.98,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725380742179,0.05706501,129.99,129.97,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725380743276,0.05706501,129.99,129.98,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725380746173,0.05706501,129.99,129.96,0.05314838]
["bitfinex-derivatives","SOLF0:USTF0",1725380746174,3.88120083,130.03,130.01,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725380746371,26.3316,130.06,129.97,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725380746577,26.3316,130.06,129.98,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1725380746777,3.8456,130.05,130.02,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725380746978,26.3316,130.06,130.02,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725380747184,0.05545369,130.05,130.03,0.05114085]
["bitfinex-derivatives","SOLF0:USTF0",1725380747379,3.90792691,130.04,130.03,0.05114085]
["bitfinex-derivatives","SOLF0:USTF0",1725380748491,23.64,130.04,130.03,0.05114085]
["bitfinex-derivatives","SOLF0:USTF0",1725380748695,31.35457833,130.04,130.03,0.05114085]
["bitfinex-derivatives","SOLF0:USTF0",1725380749885,27.50867833,130.04,129.95,3.80491181]
["bitfinex-derivatives","SOLF0:USTF0",1725380750088,23.64,130.02,129.94,25.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725380750290,23.64,130.02,129.94,28.88920076]
["bitfinex-derivatives","SOLF0:USTF0",1725380750585,3.8469,130.01,129.98,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725380750886,3.84307615,130.0,129.98,3.89606543]
["bitfinex-derivatives","SOLF0:USTF0",1725380751597,3.84307615,130.0,129.98,0.04856543]
["bitfinex-derivatives","SOLF0:USTF0",1725380752385,3.84307615,130.0,129.98,3.89606543]
["bitfinex-derivatives","SOLF0:USTF0",1725380753393,3.8471,130.0,129.98,0.04856543]
["bitfinex-derivatives","SOLF0:USTF0",1725380753586,0.0489284,130.01,129.98,0.04856543]
["bitfinex-derivatives","SOLF0:USTF0",1725380754087,3.8958284,130.01,129.98,3.89606543]
["bitfinex-derivatives","SOLF0:USTF0",1725380754290,3.88244133,130.0,129.98,3.89606543]
["bitfinex-derivatives","SOLF0:USTF0",1725380754785,0.0489284,130.01,129.99,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725380755480,0.0489284,130.01,130.0,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725380760590,0.0489284,130.01,129.99,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725380760790,23.6889284,130.01,129.98,0.04856543]
["bitfinex-derivatives","SOLF0:USTF0",1725380761095,23.64,130.0,129.98,0.04856543]
["bitfinex-derivatives","SOLF0:USTF0",1725380761691,23.64,129.98,129.94,3.81230076]
["bitfinex-derivatives","SOLF0:USTF0",1725380761899,23.64,129.98,129.95,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725380762087,23.64,129.99,129.92,5.24531477]
["bitfinex-derivatives","SOLF0:USTF0",1725380762288,23.64,129.99,129.92,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725380762501,0.05638369,129.97,129.96,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725380763693,3.90438369,129.97,129.94,0.04847326]
["bitfinex-derivatives","SOLF0:USTF0",1725380764395,3.90438369,129.97,129.95,3.78538296]
["bitfinex-derivatives","SOLF0:USTF0",1725380764993,3.89005147,129.96,129.95,3.78538296]
["bitfinex-derivatives","SOLF0:USTF0",1725380765192,3.90438369,129.97,129.95,3.78538296]
["bitfinex-derivatives","SOLF0:USTF0",1725380765399,3.88246383,129.97,129.95,7.63388296]
["bitfinex-derivatives","SOLF0:USTF0",1725380766192,0.05638369,129.97,129.95,7.63388296]
["bitfinex-derivatives","SOLF0:USTF0",1725380766700,3.90055313,129.97,129.95,7.63388296]
["bitfinex-derivatives","SOLF0:USTF0",1725380766895,0.05638369,129.97,129.96,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725380767496,0.05638369,129.97,129.95,3.78538296]
["bitfinex-derivatives","SOLF0:USTF0",1725380768300,0.05638369,129.97,129.96,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725380768897,0.05638369,129.97,129.95,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725380769598,0.05638369,129.97,129.83,3.53678743]
["bitfinex-derivatives","SOLF0:USTF0",1725380769798,23.64,129.92,129.85,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1725380770098,31.28643462,129.92,129.89,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725380770296,27.43683462,129.92,129.89,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725380770500,23.64,129.93,129.85,27.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725380770698,0.04942403,129.9,129.88,0.05131743]
["bitfinex-derivatives","SOLF0:USTF0",1725380771199,0.04942403,129.9,129.89,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725380775400,0.04942403,129.9,129.88,0.05131743]
["bitfinex-derivatives","SOLF0:USTF0",1725380775806,0.04942403,129.9,129.89,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725380775993,23.64,129.96,129.88,0.05131743]
["bitfinex-derivatives","SOLF0:USTF0",1725380776198,23.64,129.96,129.87,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725380776593,27.4885,129.96,129.92,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725380776797,23.64,129.96,129.87,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725380776999,0.0533143,129.93,129.9,0.05245481]
["bitfinex-derivatives","SOLF0:USTF0",1725380777208,0.05318223,129.93,129.9,1.45208442]
["bitfinex-derivatives","SOLF0:USTF0",1725380777400,0.05318223,129.93,129.9,2.89498442]
["bitfinex-derivatives","SOLF0:USTF0",1725380777605,0.05318223,129.93,129.91,3.89283261]
["bitfinex-derivatives","SOLF0:USTF0",1725380777805,0.05318223,129.93,129.9,2.89498442]
["bitfinex-derivatives","SOLF0:USTF0",1725380778408,0.05318223,129.93,129.92,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725380778607,0.05318223,129.93,129.92,7.64036302]
["bitfinex-derivatives","SOLF0:USTF0",1725380779102,0.05318223,129.93,129.92,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725380779305,0.05318223,129.93,129.91,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725380779604,3.83490744,129.93,129.9,0.05228442]
["bitfinex-derivatives","SOLF0:USTF0",1725380779809,0.05318223,129.93,129.9,0.05228442]
["bitfinex-derivatives","SOLF0:USTF0",1725380780100,3.90248223,129.93,129.9,3.90218442]
["bitfinex-derivatives","SOLF0:USTF0",1725380780307,3.89604301,129.92,129.9,0.05228442]
["bitfinex-derivatives","SOLF0:USTF0",1725380780509,7.74544301,129.92,129.9,0.05228442]
["bitfinex-derivatives","SOLF0:USTF0",1725380781209,3.8497,129.91,129.9,0.05228442]
["bitfinex-derivatives","SOLF0:USTF0",1725380781510,3.89604301,129.92,129.9,0.05228442]
["bitfinex-derivatives","SOLF0:USTF0",1725380781904,7.74564301,129.92,129.9,0.05228442]
["bitfinex-derivatives","SOLF0:USTF0",1725380782803,0.05318223,129.93,129.9,0.05228442]
["bitfinex-derivatives","SOLF0:USTF0",1725380783304,7.82456861,129.93,129.9,3.90208442]
["bitfinex-derivatives","SOLF0:USTF0",1725380783696,0.05318223,129.93,129.9,0.05228442]
["bitfinex-derivatives","SOLF0:USTF0",1725380783901,3.90238223,129.93,129.9,3.90218442]
["bitfinex-derivatives","SOLF0:USTF0",1725380784106,7.70096545,129.93,129.9,3.90218442]
["bitfinex-derivatives","SOLF0:USTF0",1725380784405,0.05318223,129.93,129.9,0.05228442]
["bitfinex-derivatives","SOLF0:USTF0",1725380785001,3.97528551,129.93,129.91,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725380785602,3.8497,129.91,129.9,0.05228442]
["bitfinex-derivatives","SOLF0:USTF0",1725380785801,23.64,129.92,129.9,0.05228442]
["bitfinex-derivatives","SOLF0:USTF0",1725380788911,27.4894,129.92,129.9,0.05228442]
["bitfinex-derivatives","SOLF0:USTF0",1725380790011,27.4897,129.91,129.9,0.05228442]
["bitfinex-derivatives","SOLF0:USTF0",1725380793904,3.8507,129.88,129.82,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725380794105,3.8507,129.88,129.83,3.84259802]
["bitfinex-derivatives","SOLF0:USTF0",1725380794106,23.64,129.88,129.83,3.84259802]
["bitfinex-derivatives","SOLF0:USTF0",1725380794310,23.64,129.88,129.82,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725380794508,3.8511,129.87,129.84,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725380794709,23.64,129.88,129.82,5.27275539]
["bitfinex-derivatives","SOLF0:USTF0",1725380794904,0.05613103,129.86,129.84,0.05439403]
["bitfinex-derivatives","SOLF0:USTF0",1725380795111,3.93608444,129.86,129.84,3.90619403]
["bitfinex-derivatives","SOLF0:USTF0",1725380795612,3.93608444,129.86,129.84,0.05439403]
["bitfinex-derivatives","SOLF0:USTF0",1725380795814,27.57608444,129.86,129.84,0.05439403]
["bitfinex-derivatives","SOLF0:USTF0",1725380796319,31.42748444,129.86,129.84,0.05439403]
["bitfinex-derivatives","SOLF0:USTF0",1725380796520,0.05613103,129.86,129.84,0.05439403]
["bitfinex-derivatives","SOLF0:USTF0",1725380796714,0.05613103,129.86,129.84,3.90619403]
["bitfinex-derivatives","SOLF0:USTF0",1725380797510,0.05613103,129.86,129.84,0.05439403]
["bitfinex-derivatives","SOLF0:USTF0",1725380799519,3.78609173,129.85,129.84,0.05439403]
["bitfinex-derivatives","SOLF0:USTF0",1725380800019,27.42609173,129.85,129.84,0.05439403]
["bitfinex-derivatives","SOLF0:USTF0",1725380800214,31.27759173,129.85,129.84,0.05439403]
["bitfinex-derivatives","SOLF0:USTF0",1725380800813,3.90743103,129.86,129.84,0.05439403]
["bitfinex-derivatives","SOLF0:USTF0",1725380801219,0.05613103,129.86,129.84,0.05439403]
["bitfinex-derivatives","SOLF0:USTF0",1725380801926,0.05613103,129.86,129.84,3.90609403]
["bitfinex-derivatives","SOLF0:USTF0",1725380803219,0.05613103,129.86,129.85,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725380804520,1.4029,129.94,129.84,0.05439403]
["bitfinex-derivatives","SOLF0:USTF0",1725380804721,23.64,129.92,129.83,25.0545]
["bitfinex-derivatives","SOLF0:USTF0",1725380805421,3.8499,129.91,129.88,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725380805727,0.05441075,129.89,129.88,3.90293102]
["bitfinex-derivatives","SOLF0:USTF0",1725380805918,0.0548797,129.9,129.88,3.80780301]
["bitfinex-derivatives","SOLF0:USTF0",1725380806124,0.0548797,129.9,129.89,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725380810230,27.4887,129.95,129.92,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725380811329,27.53922189,129.95,129.92,3.8987451]
["bitfinex-derivatives","SOLF0:USTF0",1725380812627,3.8489,129.94,129.92,0.0493451]
["bitfinex-derivatives","SOLF0:USTF0",1725380812818,23.64,129.93,129.83,31.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725380813126,0.05052189,129.95,129.83,31.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725380813127,27.4901,129.9,129.87,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725380813429,23.64,129.88,129.83,3.93389415]
["bitfinex-derivatives","SOLF0:USTF0",1725380813624,23.64,129.88,129.82,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725380813830,23.64,129.88,129.85,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725380814028,27.60743723,129.88,129.85,7.69462187]
["bitfinex-derivatives","SOLF0:USTF0",1725380815525,23.69397339,129.88,129.86,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725380815726,0.05397339,129.88,129.86,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725380815926,0.05397339,129.88,129.85,3.84342187]
["bitfinex-derivatives","SOLF0:USTF0",1725380816126,0.05397339,129.88,129.86,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725380817727,0.05397339,129.88,129.87,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725380818422,0.05397339,129.88,129.86,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725380818423,23.69397339,129.88,129.86,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725380818834,0.05397339,129.88,129.86,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725380819136,0.05397339,129.88,129.85,0.05859664]
["bitfinex-derivatives","SOLF0:USTF0",1725380819137,23.69397339,129.88,129.85,0.05859664]
["bitfinex-derivatives","SOLF0:USTF0",1725380819731,23.64,129.86,129.85,0.05859664]
["bitfinex-derivatives","SOLF0:USTF0",1725380821429,27.4912,129.86,129.85,0.05859664]
["bitfinex-derivatives","SOLF0:USTF0",1725380822332,3.8526,129.82,129.78,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725380822628,27.44524264,129.83,129.78,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725380822837,23.64,129.83,129.79,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725380823030,23.64,129.83,129.78,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725380823427,3.85470921,129.82,129.79,0.05066597]
["bitfinex-derivatives","SOLF0:USTF0",1725380823733,7.70730921,129.82,129.79,0.05066597]
["bitfinex-derivatives","SOLF0:USTF0",1725380824132,3.85470921,129.82,129.79,0.05066597]
["bitfinex-derivatives","SOLF0:USTF0",1725380824934,23.64,129.8,129.79,0.05066597]
["bitfinex-derivatives","SOLF0:USTF0",1725380825932,27.493,129.8,129.79,0.05066597]
["bitfinex-derivatives","SOLF0:USTF0",1725380826137,27.493,129.8,129.74,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1725380826138,23.64,129.8,129.74,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1725380826633,3.8534,129.79,129.75,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725380827235,0.05905321,129.78,129.76,0.05271783]
["bitfinex-derivatives","SOLF0:USTF0",1725380828637,0.05905321,129.78,129.77,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725380830139,0.05905321,129.78,129.75,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725380830140,23.64,129.83,129.79,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725380830338,23.64,129.83,129.75,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725380830534,1.383,129.86,129.8,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725380830535,27.492,129.84,129.8,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725380830735,3.79824736,129.83,129.76,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725380830942,23.64,129.84,129.76,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725380831139,0.05302773,129.81,129.79,0.05745473]
["bitfinex-derivatives","SOLF0:USTF0",1725380831632,0.05302773,129.81,129.8,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725380834041,27.4913,129.86,129.83,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725380834238,3.8516,129.85,129.8,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725380834439,3.8516,129.85,129.82,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725380834637,3.8516,129.85,129.8,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725380835038,0.05606688,129.84,129.81,3.90197057]
["bitfinex-derivatives","SOLF0:USTF0",1725380835241,0.05606688,129.84,129.81,0.04947057]
["bitfinex-derivatives","SOLF0:USTF0",1725380835543,23.64,129.89,129.81,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725380835738,23.64,129.89,129.86,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725380836250,1.4159,129.96,129.86,3.81516411]
["bitfinex-derivatives","SOLF0:USTF0",1725380836437,1.4159,129.96,129.85,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725380836438,23.64,129.94,129.85,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725380836634,0.05648573,129.91,129.88,0.05731747]
["bitfinex-derivatives","SOLF0:USTF0",1725380836938,0.05280242,129.91,129.88,27.59605624]
["bitfinex-derivatives","SOLF0:USTF0",1725380837139,0.05280242,129.91,129.88,23.69731747]
["bitfinex-derivatives","SOLF0:USTF0",1725380837340,1.4159,129.96,129.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725380837536,1.4159,129.96,129.9,3.91568479]
["bitfinex-derivatives","SOLF0:USTF0",1725380837846,23.64,129.98,129.88,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725380838045,27.4877,129.98,129.94,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725380838347,23.64,129.96,129.95,0.05409948]
["bitfinex-derivatives","SOLF0:USTF0",1725380838532,27.4883,129.96,129.94,0.05759325]
["bitfinex-derivatives","SOLF0:USTF0",1725380838733,27.4883,129.96,129.94,0.05455982]
["bitfinex-derivatives","SOLF0:USTF0",1725380838734,27.53842032,129.96,129.94,0.05455982]
["bitfinex-derivatives","SOLF0:USTF0",1725380839643,23.69012032,129.96,129.94,0.05455982]
["bitfinex-derivatives","SOLF0:USTF0",1725380839846,0.05012032,129.96,129.94,0.05455982]
["bitfinex-derivatives","SOLF0:USTF0",1725380840045,0.05012032,129.96,129.94,3.90325982]
["bitfinex-derivatives","SOLF0:USTF0",1725380840848,0.05012032,129.96,129.95,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725380845440,0.05012032,129.96,129.94,0.05455982]
["bitfinex-derivatives","SOLF0:USTF0",1725380846146,0.05012032,129.96,129.95,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725380846351,0.05012032,129.96,129.94,0.05455982]
["bitfinex-derivatives","SOLF0:USTF0",1725380846648,27.53852032,129.96,129.94,0.05455982]
["bitfinex-derivatives","SOLF0:USTF0",1725380846953,23.69012032,129.96,129.94,0.05455982]
["bitfinex-derivatives","SOLF0:USTF0",1725380847140,27.4885,129.95,129.94,0.05455982]
["bitfinex-derivatives","SOLF0:USTF0",1725380850242,7.6978,129.94,129.69,3.53678743]
["bitfinex-derivatives","SOLF0:USTF0",1725380850445,23.64,129.78,129.7,1.41555687]
["bitfinex-derivatives","SOLF0:USTF0",1725380850650,23.64,129.78,129.68,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725380850947,27.47418816,129.78,129.71,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725380851151,23.64,129.78,129.68,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725380851341,0.05750934,129.74,129.72,0.05762825]
["bitfinex-derivatives","SOLF0:USTF0",1725380851741,3.8526,129.82,129.75,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725380851946,33.51156269,129.82,129.72,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725380852244,29.61,129.82,129.72,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725380852550,3.8534,129.79,129.73,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725380852752,0.05683966,129.77,129.75,0.05524883]
["bitfinex-derivatives","SOLF0:USTF0",1725380852946,0.0549131,129.77,129.75,0.05524883]
["bitfinex-derivatives","SOLF0:USTF0",1725380853148,0.0549131,129.77,129.46,565.0]
["bitfinex-derivatives","SOLF0:USTF0",1725380853456,29.61,129.74,129.64,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725380853654,3.8562,129.7,129.64,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725380853952,33.43368205,129.72,129.64,3.81520382]
["bitfinex-derivatives","SOLF0:USTF0",1725380854155,0.05019939,129.69,129.67,0.04850959]
["bitfinex-derivatives","SOLF0:USTF0",1725380854353,0.05771135,129.69,129.67,0.05338012]
["bitfinex-derivatives","SOLF0:USTF0",1725380857049,2.764,129.79,129.67,29.66338012]
["bitfinex-derivatives","SOLF0:USTF0",1725380857251,29.61,129.78,129.68,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1725380857462,33.43517882,129.78,129.68,5.17568696]
["bitfinex-derivatives","SOLF0:USTF0",1725380857651,33.43517882,129.78,129.68,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1725380857851,3.8542,129.76,129.69,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725380858154,0.0516833,129.74,129.71,0.05301143]
["bitfinex-derivatives","SOLF0:USTF0",1725380858750,0.0516833,129.74,129.71,3.87471948]
["bitfinex-derivatives","SOLF0:USTF0",1725380859153,0.0516833,129.74,129.71,0.05301143]
["bitfinex-derivatives","SOLF0:USTF0",1725380860753,0.0516833,129.74,129.71,3.90861143]
["bitfinex-derivatives","SOLF0:USTF0",1725380860949,0.0516833,129.74,129.71,0.05301143]
["bitfinex-derivatives","SOLF0:USTF0",1725380861650,29.61,129.8,129.71,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725380861847,29.61,129.82,129.72,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725380862052,33.54742495,129.82,129.72,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725380862355,33.54742495,129.82,129.75,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725380862356,3.93742495,129.82,129.75,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725380862564,3.8527,129.81,129.75,33.4643]
["bitfinex-derivatives","SOLF0:USTF0",1725380862858,0.05226787,129.79,129.77,0.05391272]
["bitfinex-derivatives","SOLF0:USTF0",1725380863044,7.6976,129.95,129.77,0.05391272]
["bitfinex-derivatives","SOLF0:USTF0",1725380863246,7.6976,129.95,129.77,3.825632]
["bitfinex-derivatives","SOLF0:USTF0",1725380863247,29.61,129.88,129.77,3.825632]
["bitfinex-derivatives","SOLF0:USTF0",1725380863448,3.853002,129.87,129.77,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725380863667,7.704202,129.87,129.8,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725380863851,29.61,129.9,129.8,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725380864051,0.05774998,129.86,129.84,0.05765468]
["bitfinex-derivatives","SOLF0:USTF0",1725380865363,3.90914998,129.86,129.84,0.05765468]
["bitfinex-derivatives","SOLF0:USTF0",1725380865958,0.05774998,129.86,129.84,0.05765468]
["bitfinex-derivatives","SOLF0:USTF0",1725380868760,3.8515,129.85,129.84,0.05765468]
["bitfinex-derivatives","SOLF0:USTF0",1725380869566,3.90904998,129.86,129.84,0.05765468]
["bitfinex-derivatives","SOLF0:USTF0",1725380870465,3.8515,129.85,129.84,0.05765468]
["bitfinex-derivatives","SOLF0:USTF0",1725380872472,0.05774998,129.86,129.84,0.05765468]
["bitfinex-derivatives","SOLF0:USTF0",1725380872473,3.90904998,129.86,129.84,0.05765468]
["bitfinex-derivatives","SOLF0:USTF0",1725380872763,0.05774998,129.86,129.84,0.05765468]
["bitfinex-derivatives","SOLF0:USTF0",1725380873565,3.8515,129.85,129.84,0.05765468]
["bitfinex-derivatives","SOLF0:USTF0",1725380875367,3.8525,129.82,129.78,5.31515054]
["bitfinex-derivatives","SOLF0:USTF0",1725380875566,3.8525,129.82,129.78,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1725380875962,3.8521,129.84,129.78,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1725380876164,3.8521,129.84,129.79,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725380876364,0.05058858,129.83,129.8,0.05140345]
["bitfinex-derivatives","SOLF0:USTF0",1725380876869,0.05058858,129.83,129.8,3.90430345]
["bitfinex-derivatives","SOLF0:USTF0",1725380877767,0.05058858,129.83,129.8,0.05140345]
["bitfinex-derivatives","SOLF0:USTF0",1725380878461,0.05058858,129.83,129.8,3.90420345]
["bitfinex-derivatives","SOLF0:USTF0",1725380878667,0.05058858,129.83,129.8,0.05140345]
["bitfinex-derivatives","SOLF0:USTF0",1725380879769,3.90278858,129.83,129.8,0.05140345]
["bitfinex-derivatives","SOLF0:USTF0",1725380880072,0.05058858,129.83,129.8,3.90440345]
["bitfinex-derivatives","SOLF0:USTF0",1725380880869,0.05058858,129.83,129.81,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725380881063,0.05058858,129.83,129.8,0.05140345]
["bitfinex-derivatives","SOLF0:USTF0",1725380881275,31.0512,129.89,129.8,0.05140345]
["bitfinex-derivatives","SOLF0:USTF0",1725380881473,31.0512,129.89,129.78,34.92245417]
["bitfinex-derivatives","SOLF0:USTF0",1725380881770,31.0512,129.89,129.8,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725380882162,3.8509,129.88,129.83,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725380882363,0.05313142,129.86,129.83,3.90040677]
["bitfinex-derivatives","SOLF0:USTF0",1725380882564,0.05313142,129.86,129.83,0.04850677]
["bitfinex-derivatives","SOLF0:USTF0",1725380883979,0.05313142,129.86,129.84,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725380884461,0.05313142,129.86,129.83,0.04850677]
["bitfinex-derivatives","SOLF0:USTF0",1725380884775,0.05313142,129.86,129.83,3.90040677]
["bitfinex-derivatives","SOLF0:USTF0",1725380885162,0.05313142,129.86,129.83,0.04850677]
["bitfinex-derivatives","SOLF0:USTF0",1725380885672,3.90433142,129.86,129.83,0.04850677]
["bitfinex-derivatives","SOLF0:USTF0",1725380885873,0.05313142,129.86,129.83,3.90060677]
["bitfinex-derivatives","SOLF0:USTF0",1725380887376,3.90443142,129.86,129.83,0.04850677]
["bitfinex-derivatives","SOLF0:USTF0",1725380889879,23.71313142,129.86,129.83,0.04850677]
["bitfinex-derivatives","SOLF0:USTF0",1725380890274,3.8518,129.84,129.83,0.04850677]
["bitfinex-derivatives","SOLF0:USTF0",1725380890479,7.77125286,129.84,129.83,0.04850677]
["bitfinex-derivatives","SOLF0:USTF0",1725380890679,3.8518,129.84,129.83,0.04850677]
["bitfinex-derivatives","SOLF0:USTF0",1725380891578,0.05313142,129.86,129.83,0.04850677]
["bitfinex-derivatives","SOLF0:USTF0",1725380891972,0.05313142,129.86,129.85,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725380893789,0.05313142,129.86,129.84,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725380896294,0.05313142,129.86,129.83,0.04850677]
["bitfinex-derivatives","SOLF0:USTF0",1725380896993,3.8517,129.85,129.83,0.04850677]
["bitfinex-derivatives","SOLF0:USTF0",1725380897194,0.05313142,129.86,129.83,0.04850677]
["bitfinex-derivatives","SOLF0:USTF0",1725380897505,3.8517,129.85,129.83,0.04850677]
["bitfinex-derivatives","SOLF0:USTF0",1725380897993,0.05313142,129.86,129.83,0.04850677]
["bitfinex-derivatives","SOLF0:USTF0",1725380897994,33.4218,129.84,129.83,0.04850677]
["bitfinex-derivatives","SOLF0:USTF0",1725380898997,3.8523,129.83,129.79,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725380899194,29.57,129.84,129.78,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725380899503,1.3835,129.85,129.75,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725380899504,3.8529,129.81,129.75,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725380899696,3.8529,129.81,129.75,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725380900001,0.05090209,129.79,129.78,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725380900904,0.05090209,129.79,129.77,3.90794096]
["bitfinex-derivatives","SOLF0:USTF0",1725380901601,0.05090209,129.79,129.78,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725380907720,0.05090209,129.79,129.78,7.61880041]
["bitfinex-derivatives","SOLF0:USTF0",1725380907909,0.05090209,129.79,129.78,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725380910112,0.05090209,129.79,129.77,3.90784096]
["bitfinex-derivatives","SOLF0:USTF0",1725380910417,0.05090209,129.79,129.77,0.05414096]
["bitfinex-derivatives","SOLF0:USTF0",1725380911802,234.7,129.91,129.78,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725380911803,1.3693,129.86,129.78,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725380912003,29.57,129.88,129.79,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725380912214,3.8513,129.86,129.79,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725380912808,0.0522756,129.84,129.82,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725380913023,0.0522756,129.84,129.81,0.052901]
["bitfinex-derivatives","SOLF0:USTF0",1725380914203,0.0522756,129.84,129.81,3.905501]
["bitfinex-derivatives","SOLF0:USTF0",1725380914406,3.9041756,129.84,129.81,3.905501]
["bitfinex-derivatives","SOLF0:USTF0",1725380914619,0.0522756,129.84,129.81,3.905501]
["bitfinex-derivatives","SOLF0:USTF0",1725380915317,0.0522756,129.84,129.82,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725380917622,0.0522756,129.84,129.83,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725380918120,0.0522756,129.84,129.81,0.052901]
["bitfinex-derivatives","SOLF0:USTF0",1725380918324,0.0522756,129.84,129.81,3.905401]
["bitfinex-derivatives","SOLF0:USTF0",1725380919210,0.0522756,129.84,129.82,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725380920218,0.0522756,129.84,129.83,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725380920618,0.0522756,129.84,129.81,0.052901]
["bitfinex-derivatives","SOLF0:USTF0",1725380922214,0.0522756,129.84,129.82,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725380923612,0.0522756,129.84,129.81,0.052901]
["bitfinex-derivatives","SOLF0:USTF0",1725380923922,0.0522756,129.84,129.83,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725380925627,23.67,129.92,129.83,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725380925819,23.67,129.91,129.82,25.1182]
["bitfinex-derivatives","SOLF0:USTF0",1725380926132,3.8504,129.89,129.85,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725380926332,23.67,129.91,129.83,3.8660389]
["bitfinex-derivatives","SOLF0:USTF0",1725380926623,0.05272537,129.88,129.86,0.0582134]
["bitfinex-derivatives","SOLF0:USTF0",1725380930937,7.69999733,129.88,129.86,0.0582134]
["bitfinex-derivatives","SOLF0:USTF0",1725380931526,3.8509,129.87,129.86,0.0582134]
["bitfinex-derivatives","SOLF0:USTF0",1725380932236,7.70019733,129.88,129.86,0.0582134]
["bitfinex-derivatives","SOLF0:USTF0",1725380933627,3.8509,129.87,129.86,0.0582134]
["bitfinex-derivatives","SOLF0:USTF0",1725380935134,27.5209,129.87,129.86,0.0582134]
["bitfinex-derivatives","SOLF0:USTF0",1725380935330,3.8516,129.85,129.79,3.78079297]
["bitfinex-derivatives","SOLF0:USTF0",1725380935529,27.5216,129.85,129.79,3.78079297]
["bitfinex-derivatives","SOLF0:USTF0",1725380935938,27.5216,129.85,129.82,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725380936339,27.57047243,129.85,129.82,3.9066059]
["bitfinex-derivatives","SOLF0:USTF0",1725380936637,23.71887243,129.85,129.83,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725380936833,23.71887243,129.85,129.82,0.0543059]
["bitfinex-derivatives","SOLF0:USTF0",1725380937135,23.67,129.84,129.82,0.0543059]
["bitfinex-derivatives","SOLF0:USTF0",1725380938043,3.8521,129.83,129.82,0.0543059]
["bitfinex-derivatives","SOLF0:USTF0",1725380939137,3.8528,129.81,129.78,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725380939340,3.8528,129.81,129.74,27.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725380939833,7.7235864,129.81,129.74,27.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725380940034,7.7235864,129.81,129.78,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725380940234,3.853,129.8,129.78,3.90248176]
["bitfinex-derivatives","SOLF0:USTF0",1725380940536,27.59775843,129.81,129.78,0.04908176]
["bitfinex-derivatives","SOLF0:USTF0",1725380940943,3.8533,129.79,129.78,0.04908176]
["bitfinex-derivatives","SOLF0:USTF0",1725380942039,27.5233,129.79,129.78,0.04908176]
["bitfinex-derivatives","SOLF0:USTF0",1725380944543,23.67,129.79,129.74,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725380945149,23.67,129.79,129.75,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725380945447,3.854,129.77,129.76,0.05504556]
["bitfinex-derivatives","SOLF0:USTF0",1725380945834,0.04988087,129.78,129.76,0.05504556]
["bitfinex-derivatives","SOLF0:USTF0",1725380946041,3.8539,129.77,129.76,0.05504556]
["bitfinex-derivatives","SOLF0:USTF0",1725380946442,27.5239,129.77,129.76,0.05504556]
["bitfinex-derivatives","SOLF0:USTF0",1725380947742,0.04988087,129.78,129.76,0.05504556]
["bitfinex-derivatives","SOLF0:USTF0",1725380948340,23.67,129.77,129.68,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725380948540,23.67,129.73,129.67,3.77705989]
["bitfinex-derivatives","SOLF0:USTF0",1725380948949,3.92206453,129.72,129.66,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1725380949150,3.85804657,129.71,129.65,3.81832458]
["bitfinex-derivatives","SOLF0:USTF0",1725380949449,0.0490037,129.69,129.68,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725380950247,0.0490037,129.69,129.67,3.91308904]
["bitfinex-derivatives","SOLF0:USTF0",1725380950449,23.7190037,129.69,129.63,3.83645015]
["bitfinex-derivatives","SOLF0:USTF0",1725380950651,23.67,129.67,129.58,26.4941]
["bitfinex-derivatives","SOLF0:USTF0",1725380950850,27.527,129.67,129.63,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725380951150,23.67,129.67,129.63,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725380951340,23.67,129.67,129.58,26.4941]
["bitfinex-derivatives","SOLF0:USTF0",1725380951536,0.05015436,129.64,129.61,0.05745596]
["bitfinex-derivatives","SOLF0:USTF0",1725380952041,0.05015436,129.64,129.62,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725380952343,0.05015436,129.64,129.61,0.05745596]
["bitfinex-derivatives","SOLF0:USTF0",1725380952545,3.90795436,129.64,129.61,0.05745596]
["bitfinex-derivatives","SOLF0:USTF0",1725380952747,3.95002607,129.63,129.61,0.05745596]
["bitfinex-derivatives","SOLF0:USTF0",1725380953047,31.47832607,129.63,129.61,0.05745596]
["bitfinex-derivatives","SOLF0:USTF0",1725380953242,23.67,129.63,129.61,0.05745596]
["bitfinex-derivatives","SOLF0:USTF0",1725380953438,27.61539623,129.63,129.61,0.05745596]
["bitfinex-derivatives","SOLF0:USTF0",1725380953637,27.5283,129.62,129.61,0.05745596]
["bitfinex-derivatives","SOLF0:USTF0",1725380954051,3.8583,129.62,129.61,0.05745596]
["bitfinex-derivatives","SOLF0:USTF0",1725380954347,7.75161052,129.62,129.61,0.05745596]
["bitfinex-derivatives","SOLF0:USTF0",1725380959358,3.89331052,129.62,129.61,0.05745596]
["bitfinex-derivatives","SOLF0:USTF0",1725380959549,23.67,129.63,129.61,0.05745596]
["bitfinex-derivatives","SOLF0:USTF0",1725380960053,27.49572447,129.63,129.61,0.05745596]
["bitfinex-derivatives","SOLF0:USTF0",1725380961150,3.82572447,129.63,129.61,0.05745596]
["bitfinex-derivatives","SOLF0:USTF0",1725380961354,0.05015436,129.64,129.61,0.05745596]
["bitfinex-derivatives","SOLF0:USTF0",1725380961855,3.96889735,129.64,129.61,0.05745596]
["bitfinex-derivatives","SOLF0:USTF0",1725380963658,0.05015436,129.64,129.61,3.82769588]
["bitfinex-derivatives","SOLF0:USTF0",1725380963855,0.05015436,129.64,129.61,23.72745596]
["bitfinex-derivatives","SOLF0:USTF0",1725380964157,0.05015436,129.64,129.62,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725380964360,0.05015436,129.64,129.62,6.70238411]
["bitfinex-derivatives","SOLF0:USTF0",1725380964552,0.05015436,129.64,129.62,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725380966253,23.67,129.7,129.62,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725380966450,23.67,129.7,129.62,26.5018]
["bitfinex-derivatives","SOLF0:USTF0",1725380967247,0.05076696,129.67,129.65,0.05687837]
["bitfinex-derivatives","SOLF0:USTF0",1725380970860,23.67,129.71,129.65,0.05687837]
["bitfinex-derivatives","SOLF0:USTF0",1725380971257,23.67,129.73,129.65,0.05687837]
["bitfinex-derivatives","SOLF0:USTF0",1725380971458,23.67,129.75,129.66,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725380971663,3.86425129,129.74,129.67,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1725380971862,0.05893714,129.72,129.69,3.91455765]
["bitfinex-derivatives","SOLF0:USTF0",1725380972363,0.05893714,129.72,129.69,0.05855765]
["bitfinex-derivatives","SOLF0:USTF0",1725380972561,10.4344,129.79,129.68,28.96682124]
["bitfinex-derivatives","SOLF0:USTF0",1725380972562,25.0379,129.79,129.71,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725380972753,23.67,129.79,129.71,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725380972957,23.67,129.77,129.68,28.96682124]
["bitfinex-derivatives","SOLF0:USTF0",1725380973257,23.67,129.75,129.68,5.29682124]
["bitfinex-derivatives","SOLF0:USTF0",1725380973458,23.67,129.75,129.7,0.05630998]
["bitfinex-derivatives","SOLF0:USTF0",1725380973459,0.05134204,129.73,129.7,0.05630998]
["bitfinex-derivatives","SOLF0:USTF0",1725380973758,0.05134204,129.73,129.7,3.91200998]
["bitfinex-derivatives","SOLF0:USTF0",1725380974263,0.05134204,129.73,129.7,0.05630998]
["bitfinex-derivatives","SOLF0:USTF0",1725380975665,0.05134204,129.73,129.72,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725380977571,0.05134204,129.73,129.7,0.05630998]
["bitfinex-derivatives","SOLF0:USTF0",1725380978067,0.05134204,129.73,129.7,3.91210998]
["bitfinex-derivatives","SOLF0:USTF0",1725380979070,3.90644204,129.73,129.7,0.05630998]
["bitfinex-derivatives","SOLF0:USTF0",1725380979462,23.72134204,129.73,129.7,0.05630998]
["bitfinex-derivatives","SOLF0:USTF0",1725380980162,27.57654204,129.73,129.7,0.05630998]
["bitfinex-derivatives","SOLF0:USTF0",1725380980557,23.72134204,129.73,129.7,0.05630998]
["bitfinex-derivatives","SOLF0:USTF0",1725380980765,3.8554,129.72,129.7,0.05630998]
["bitfinex-derivatives","SOLF0:USTF0",1725380981367,27.57654204,129.73,129.7,0.05630998]
["bitfinex-derivatives","SOLF0:USTF0",1725380981564,27.57654204,129.73,129.7,3.91220998]
["bitfinex-derivatives","SOLF0:USTF0",1725380982370,0.05134204,129.73,129.71,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725380986465,3.90654204,129.73,129.7,3.91210998]
["bitfinex-derivatives","SOLF0:USTF0",1725380987486,23.72134204,129.73,129.7,0.05630998]
["bitfinex-derivatives","SOLF0:USTF0",1725380987979,23.67,129.72,129.66,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725380988188,23.67,129.69,129.62,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1725380988984,0.05437993,129.67,129.65,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725380990980,0.05437993,129.67,129.66,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725380992186,3.8559,129.71,129.68,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725380992388,3.8555,129.72,129.68,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725380992588,23.67,129.73,129.68,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725380993086,3.8555,129.72,129.68,7.79286506]
["bitfinex-derivatives","SOLF0:USTF0",1725380993287,0.04874818,129.71,129.69,0.05804242]
["bitfinex-derivatives","SOLF0:USTF0",1725380994683,0.04874818,129.71,129.69,3.91424242]
["bitfinex-derivatives","SOLF0:USTF0",1725380994886,0.04874818,129.71,129.69,0.05804242]
["bitfinex-derivatives","SOLF0:USTF0",1725380995285,26.4566,129.78,129.69,25.11004242]
["bitfinex-derivatives","SOLF0:USTF0",1725380995491,23.67,129.76,129.69,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725380996188,27.5243,129.76,129.69,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725380996380,27.5243,129.76,129.72,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725380996381,0.05806872,129.74,129.72,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725380998190,0.05806872,129.74,129.73,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725380999092,0.05806872,129.74,129.71,0.05255361]
["bitfinex-derivatives","SOLF0:USTF0",1725380999986,3.91296872,129.74,129.71,3.90815361]
["bitfinex-derivatives","SOLF0:USTF0",1725381000386,0.05806872,129.74,129.71,0.05255361]
["bitfinex-derivatives","SOLF0:USTF0",1725381000694,3.8554,129.72,129.71,0.05255361]
["bitfinex-derivatives","SOLF0:USTF0",1725381001087,4.00989979,129.74,129.71,0.05255361]
["bitfinex-derivatives","SOLF0:USTF0",1725381001391,0.05806872,129.74,129.71,0.05255361]
["bitfinex-derivatives","SOLF0:USTF0",1725381001584,0.05806872,129.74,129.72,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725381002090,0.05806872,129.74,129.71,0.05255361]
["bitfinex-derivatives","SOLF0:USTF0",1725381002286,0.05806872,129.74,129.72,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725381002891,0.05806872,129.74,129.73,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725381003080,1.4355,129.82,129.69,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1725381003081,27.5407864,129.81,129.69,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1725381003283,1568.46613,129.81,129.73,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725381003490,23.67,129.79,129.71,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725381003686,23.67,129.78,129.69,27.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725381003899,23.67,129.76,129.69,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1725381004082,3.8546,129.75,129.71,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725381004287,0.05013097,129.74,129.72,0.05570378]
["bitfinex-derivatives","SOLF0:USTF0",1725381004996,3.90493097,129.74,129.72,0.05570378]
["bitfinex-derivatives","SOLF0:USTF0",1725381005696,31.34494846,129.74,129.72,0.05570378]
["bitfinex-derivatives","SOLF0:USTF0",1725381006598,3.8551,129.73,129.72,0.05570378]
["bitfinex-derivatives","SOLF0:USTF0",1725381007391,3.8554,129.72,129.65,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725381007601,27.5254,129.72,129.65,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725381007901,27.5254,129.72,129.68,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725381008199,27.5254,129.72,129.65,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725381008402,0.05663726,129.7,129.68,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725381008894,0.05663726,129.7,129.67,0.0551497]
["bitfinex-derivatives","SOLF0:USTF0",1725381009101,23.72663726,129.7,129.67,0.0551497]
["bitfinex-derivatives","SOLF0:USTF0",1725381010290,1.4255,129.71,129.61,5.31489828]
["bitfinex-derivatives","SOLF0:USTF0",1725381010291,23.67,129.68,129.61,5.31489828]
["bitfinex-derivatives","SOLF0:USTF0",1725381010892,23.67,129.66,129.59,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725381011290,0.05625392,129.64,129.62,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725381011997,0.05625392,129.64,129.61,3.91608887]
["bitfinex-derivatives","SOLF0:USTF0",1725381012200,0.05625392,129.64,129.61,0.05758887]
["bitfinex-derivatives","SOLF0:USTF0",1725381012497,23.72625392,129.64,129.61,0.05758887]
["bitfinex-derivatives","SOLF0:USTF0",1725381012899,27.58415392,129.64,129.61,0.05758887]
["bitfinex-derivatives","SOLF0:USTF0",1725381013297,23.67,129.63,129.61,0.05758887]
["bitfinex-derivatives","SOLF0:USTF0",1725381013500,23.72625392,129.64,129.61,0.05758887]
["bitfinex-derivatives","SOLF0:USTF0",1725381014104,3.8583,129.62,129.61,0.05758887]
["bitfinex-derivatives","SOLF0:USTF0",1725381014403,23.72625392,129.64,129.61,0.05758887]
["bitfinex-derivatives","SOLF0:USTF0",1725381014599,3.8583,129.62,129.61,0.05758887]
["bitfinex-derivatives","SOLF0:USTF0",1725381015501,3.859,129.6,129.54,3.86803622]
["bitfinex-derivatives","SOLF0:USTF0",1725381015701,3.859,129.6,129.53,28.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725381015904,3.859,129.6,129.57,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725381016205,3.88503611,129.6,129.55,3.87693263]
["bitfinex-derivatives","SOLF0:USTF0",1725381016400,3.88503611,129.6,129.53,28.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725381016603,0.0485368,129.58,129.55,0.0563346]
["bitfinex-derivatives","SOLF0:USTF0",1725381016808,0.0485368,129.58,129.55,0.04963125]
["bitfinex-derivatives","SOLF0:USTF0",1725381017108,0.0485368,129.58,129.57,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725381018092,0.0485368,129.58,129.55,0.04963125]
["bitfinex-derivatives","SOLF0:USTF0",1725381018998,0.0485368,129.58,129.57,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725381022802,5.314,129.65,129.61,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725381023612,5.314,129.65,129.6,3.89005254]
["bitfinex-derivatives","SOLF0:USTF0",1725381023811,0.05550464,129.64,129.61,0.05747152]
["bitfinex-derivatives","SOLF0:USTF0",1725381024406,27.58340464,129.64,129.61,0.05747152]
["bitfinex-derivatives","SOLF0:USTF0",1725381025707,0.05550464,129.64,129.61,0.05747152]
["bitfinex-derivatives","SOLF0:USTF0",1725381026815,0.05550464,129.64,129.62,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725381028214,3.91340464,129.64,129.61,3.91597152]
["bitfinex-derivatives","SOLF0:USTF0",1725381028618,0.05550464,129.64,129.61,0.05747152]
["bitfinex-derivatives","SOLF0:USTF0",1725381028913,0.05550464,129.64,129.62,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725381029109,0.05550464,129.64,129.61,0.05747152]
["bitfinex-derivatives","SOLF0:USTF0",1725381029509,0.05550464,129.64,129.63,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725381030110,0.05550464,129.64,129.62,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725381031615,0.05550464,129.64,129.63,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725381033012,0.05550464,129.64,129.61,0.05747152]
["bitfinex-derivatives","SOLF0:USTF0",1725381033516,0.05550464,129.64,129.61,3.9635141]
["bitfinex-derivatives","SOLF0:USTF0",1725381033710,0.05550464,129.64,129.63,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725381034015,0.05550464,129.64,129.61,0.05747152]
["bitfinex-derivatives","SOLF0:USTF0",1725381034016,25.0952,129.71,129.62,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725381034315,25.0952,129.71,129.61,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725381034509,23.67,129.72,129.63,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725381034705,23.67,129.72,129.65,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725381034905,27.5254,129.72,129.65,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725381035112,0.05687939,129.7,129.67,0.05841437]
["bitfinex-derivatives","SOLF0:USTF0",1725381035612,0.05687939,129.7,129.69,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725381036115,0.05687939,129.7,129.68,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725381036818,0.05687939,129.7,129.67,3.91511437]
["bitfinex-derivatives","SOLF0:USTF0",1725381037419,3.91287939,129.7,129.67,3.91511437]
["bitfinex-derivatives","SOLF0:USTF0",1725381038118,0.05687939,129.7,129.67,3.91511437]
["bitfinex-derivatives","SOLF0:USTF0",1725381039517,23.72687939,129.7,129.67,0.05841437]
["bitfinex-derivatives","SOLF0:USTF0",1725381040217,23.67,129.68,129.67,0.05841437]
["bitfinex-derivatives","SOLF0:USTF0",1725381040715,27.5266,129.68,129.67,0.05841437]
["bitfinex-derivatives","SOLF0:USTF0",1725381048826,23.67,129.68,129.67,0.05841437]
["bitfinex-derivatives","SOLF0:USTF0",1725381049024,1.466,129.69,129.67,0.05841437]
["bitfinex-derivatives","SOLF0:USTF0",1725381049527,3.8566,129.68,129.67,0.05841437]
["bitfinex-derivatives","SOLF0:USTF0",1725381050024,3.8564,129.69,129.67,3.91531437]
["bitfinex-derivatives","SOLF0:USTF0",1725381050421,3.8564,129.69,129.67,0.05841437]
["bitfinex-derivatives","SOLF0:USTF0",1725381050822,27.58287939,129.7,129.67,0.05841437]
["bitfinex-derivatives","SOLF0:USTF0",1725381051015,0.05687939,129.7,129.69,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725381051215,340.0,129.83,129.69,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725381051216,23.67,129.78,129.69,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725381051420,1.347,129.79,129.72,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725381051719,3.81671505,129.78,129.72,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725381051926,7.67041505,129.78,129.72,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725381052223,3.81671505,129.78,129.72,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725381052428,0.05803239,129.76,129.74,0.05771185]
["bitfinex-derivatives","SOLF0:USTF0",1725381055428,3.8545,129.75,129.74,0.05771185]
["bitfinex-derivatives","SOLF0:USTF0",1725381056627,23.67,129.76,129.66,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1725381056927,23.67,129.76,129.7,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725381057124,3.8549,129.74,129.7,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725381057325,23.67,129.74,129.7,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725381057626,23.67,129.74,129.71,0.05225676]
["bitfinex-derivatives","SOLF0:USTF0",1725381057627,3.90930821,129.73,129.71,0.05225676]
["bitfinex-derivatives","SOLF0:USTF0",1725381057824,3.85321054,129.72,129.71,0.05225676]
["bitfinex-derivatives","SOLF0:USTF0",1725381058531,7.70861054,129.72,129.71,0.05225676]
["bitfinex-derivatives","SOLF0:USTF0",1725381059226,3.90920821,129.73,129.71,0.05225676]
["bitfinex-derivatives","SOLF0:USTF0",1725381059927,3.90920821,129.73,129.71,3.90785676]
["bitfinex-derivatives","SOLF0:USTF0",1725381059928,0.05400821,129.73,129.71,3.90785676]
["bitfinex-derivatives","SOLF0:USTF0",1725381060134,0.05400821,129.73,129.71,0.05225676]
["bitfinex-derivatives","SOLF0:USTF0",1725381060536,0.05400821,129.73,129.72,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725381060833,0.05400821,129.73,129.71,0.05225676]
["bitfinex-derivatives","SOLF0:USTF0",1725381061030,0.05400821,129.73,129.71,3.90775676]
["bitfinex-derivatives","SOLF0:USTF0",1725381061234,0.05400821,129.73,129.71,0.05225676]
["bitfinex-derivatives","SOLF0:USTF0",1725381061734,0.05400821,129.73,129.72,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725381061929,0.05400821,129.73,129.71,0.05225676]
["bitfinex-derivatives","SOLF0:USTF0",1725381062123,3.90910821,129.73,129.71,0.05225676]
["bitfinex-derivatives","SOLF0:USTF0",1725381062527,0.05400821,129.73,129.71,0.05225676]
["bitfinex-derivatives","SOLF0:USTF0",1725381062828,0.05400821,129.73,129.71,3.90775676]
["bitfinex-derivatives","SOLF0:USTF0",1725381063030,0.05400821,129.73,129.71,0.05225676]
["bitfinex-derivatives","SOLF0:USTF0",1725381063629,0.05400821,129.73,129.72,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725381063826,0.05400821,129.73,129.71,0.05225676]
["bitfinex-derivatives","SOLF0:USTF0",1725381064730,0.05400821,129.73,129.71,3.90785676]
["bitfinex-derivatives","SOLF0:USTF0",1725381065332,3.90920821,129.73,129.71,0.05225676]
["bitfinex-derivatives","SOLF0:USTF0",1725381066130,3.8554,129.72,129.71,0.05225676]
["bitfinex-derivatives","SOLF0:USTF0",1725381067133,3.90920821,129.73,129.71,0.05225676]
["bitfinex-derivatives","SOLF0:USTF0",1725381067538,0.05400821,129.73,129.71,0.05225676]
["bitfinex-derivatives","SOLF0:USTF0",1725381069338,0.05400821,129.73,129.72,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725381074942,1544.79613,129.81,129.71,23.72225676]
["bitfinex-derivatives","SOLF0:USTF0",1725381075138,1544.79613,129.81,129.67,26.5091]
["bitfinex-derivatives","SOLF0:USTF0",1725381075139,1544.79613,129.81,129.75,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725381075340,1548.64883,129.81,129.75,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725381075743,0.05748013,129.79,129.77,0.05432265]
["bitfinex-derivatives","SOLF0:USTF0",1725381075945,0.05748013,129.79,129.77,3.90802265]
["bitfinex-derivatives","SOLF0:USTF0",1725381076344,0.05748013,129.79,129.77,0.05432265]
["bitfinex-derivatives","SOLF0:USTF0",1725381076946,0.05748013,129.79,129.77,3.90802265]
["bitfinex-derivatives","SOLF0:USTF0",1725381077344,3.91098013,129.79,129.77,0.05432265]
["bitfinex-derivatives","SOLF0:USTF0",1725381077650,7.80214593,129.79,129.77,0.05432265]
["bitfinex-derivatives","SOLF0:USTF0",1725381078150,0.05748013,129.79,129.77,0.05432265]
["bitfinex-derivatives","SOLF0:USTF0",1725381078550,3.95361664,129.79,129.77,0.05432265]
["bitfinex-derivatives","SOLF0:USTF0",1725381078747,3.95361664,129.79,129.59,26.61523157]
["bitfinex-derivatives","SOLF0:USTF0",1725381078748,23.67,129.78,129.59,23.06302346]
["bitfinex-derivatives","SOLF0:USTF0",1725381078947,25.0366,129.78,129.68,25.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725381079148,3.8545,129.75,129.71,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725381079652,3.8545,129.75,129.68,28.96215129]
["bitfinex-derivatives","SOLF0:USTF0",1725381079947,0.05151262,129.73,129.7,0.04913696]
["bitfinex-derivatives","SOLF0:USTF0",1725381080453,0.05151262,129.73,129.72,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725381080752,0.05151262,129.73,129.7,0.04913696]
["bitfinex-derivatives","SOLF0:USTF0",1725381080950,0.05151262,129.73,129.71,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725381081343,0.05151262,129.73,129.72,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725381082653,3.8776367,129.79,129.72,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725381083148,1544.79613,129.81,129.76,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725381083747,3.9105645,129.8,129.77,0.05701213]
["bitfinex-derivatives","SOLF0:USTF0",1725381084850,3.9105645,129.8,129.77,3.91071213]
["bitfinex-derivatives","SOLF0:USTF0",1725381085054,3.8533,129.79,129.77,0.05701213]
["bitfinex-derivatives","SOLF0:USTF0",1725381085252,23.7273645,129.8,129.77,0.05701213]
["bitfinex-derivatives","SOLF0:USTF0",1725381085457,27.5236,129.78,129.77,0.05701213]
["bitfinex-derivatives","SOLF0:USTF0",1725381085657,31.29092236,129.78,129.77,0.05701213]
["bitfinex-derivatives","SOLF0:USTF0",1725381086059,3.8547,129.75,129.72,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725381086958,3.90393742,129.75,129.72,3.90532526]
["bitfinex-derivatives","SOLF0:USTF0",1725381087152,3.8548,129.74,129.72,0.05002526]
["bitfinex-derivatives","SOLF0:USTF0",1725381087347,0.04923742,129.75,129.72,0.05002526]
["bitfinex-derivatives","SOLF0:USTF0",1725381087752,3.90393742,129.75,129.72,3.90522526]
["bitfinex-derivatives","SOLF0:USTF0",1725381088448,0.04923742,129.75,129.72,0.05002526]
["bitfinex-derivatives","SOLF0:USTF0",1725381089960,0.04923742,129.75,129.72,3.90532526]
["bitfinex-derivatives","SOLF0:USTF0",1725381090259,0.04923742,129.75,129.72,0.05002526]
["bitfinex-derivatives","SOLF0:USTF0",1725381090654,0.04923742,129.75,129.74,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725381090955,0.04923742,129.75,129.74,27.5248]
["bitfinex-derivatives","SOLF0:USTF0",1725381091149,1548.64903,129.81,129.74,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725381091347,1544.79613,129.81,129.77,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725381091554,1548.64893,129.81,129.77,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725381092054,0.05303449,129.8,129.78,0.05305749]
["bitfinex-derivatives","SOLF0:USTF0",1725381092757,0.05303449,129.8,129.78,3.90645749]
["bitfinex-derivatives","SOLF0:USTF0",1725381094756,3.90603449,129.8,129.78,0.05305749]
["bitfinex-derivatives","SOLF0:USTF0",1725381094955,0.05303449,129.8,129.78,0.05305749]
["bitfinex-derivatives","SOLF0:USTF0",1725381095556,3.8533,129.79,129.78,0.05305749]
["bitfinex-derivatives","SOLF0:USTF0",1725381097360,0.05303449,129.8,129.78,0.05305749]
["bitfinex-derivatives","SOLF0:USTF0",1725381098459,0.05303449,129.8,129.79,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725381100654,0.05303449,129.8,129.78,0.05305749]
["bitfinex-derivatives","SOLF0:USTF0",1725381100852,3.90613449,129.8,129.78,0.05305749]
["bitfinex-derivatives","SOLF0:USTF0",1725381101157,33.53112657,129.79,129.78,0.05305749]
["bitfinex-derivatives","SOLF0:USTF0",1725381101362,37.38442657,129.79,129.78,0.05305749]
["bitfinex-derivatives","SOLF0:USTF0",1725381101959,7.78442657,129.79,129.78,0.05305749]
["bitfinex-derivatives","SOLF0:USTF0",1725381102156,3.8533,129.79,129.78,0.05305749]
["bitfinex-derivatives","SOLF0:USTF0",1725381102462,0.05303449,129.8,129.78,0.05305749]
["bitfinex-derivatives","SOLF0:USTF0",1725381102963,0.05303449,129.8,129.79,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725381107167,0.05303449,129.8,129.78,3.90645749]
["bitfinex-derivatives","SOLF0:USTF0",1725381107966,3.8533,129.79,129.78,0.05305749]
["bitfinex-derivatives","SOLF0:USTF0",1725381108165,0.05303449,129.8,129.78,0.05305749]
["bitfinex-derivatives","SOLF0:USTF0",1725381111165,0.05303449,129.8,129.79,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725381115975,1332.60166115,129.81,129.79,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725381116174,1216.59238372,129.81,129.8,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725381116368,1216.59238372,129.81,129.8,7.73705862]
["bitfinex-derivatives","SOLF0:USTF0",1725381116572,1216.59238372,129.81,129.8,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725381116765,1091.86238372,129.81,129.8,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725381117078,1091.86238372,129.81,129.8,31.46444869]
["bitfinex-derivatives","SOLF0:USTF0",1725381117373,1091.86238372,129.81,129.8,27.533]
["bitfinex-derivatives","SOLF0:USTF0",1725381117777,1091.86238372,129.81,129.8,31.3210112]
["bitfinex-derivatives","SOLF0:USTF0",1725381117977,1087.96238372,129.81,129.8,27.533]
["bitfinex-derivatives","SOLF0:USTF0",1725381118178,1087.96238372,129.81,129.8,31.32486355]
["bitfinex-derivatives","SOLF0:USTF0",1725381118479,1079.46238372,129.81,129.8,51.213]
["bitfinex-derivatives","SOLF0:USTF0",1725381118676,1074.36238372,129.81,129.8,51.213]
["bitfinex-derivatives","SOLF0:USTF0",1725381118883,1074.36238372,129.81,129.8,55.11118828]
["bitfinex-derivatives","SOLF0:USTF0",1725381118884,951.56238372,129.81,129.8,55.11118828]
["bitfinex-derivatives","SOLF0:USTF0",1725381119069,948.56238372,129.81,129.8,55.11118828]
["bitfinex-derivatives","SOLF0:USTF0",1725381119269,948.56238372,129.81,129.8,31.43118828]
["bitfinex-derivatives","SOLF0:USTF0",1725381119569,887.55238372,129.81,129.8,31.43118828]
["bitfinex-derivatives","SOLF0:USTF0",1725381119970,887.55238372,129.81,129.8,37.32118828]
["bitfinex-derivatives","SOLF0:USTF0",1725381121680,857.68238372,129.81,129.8,74.59718828]
["bitfinex-derivatives","SOLF0:USTF0",1725381121977,734.88238372,129.81,129.8,74.59718828]
["bitfinex-derivatives","SOLF0:USTF0",1725381122174,734.88238372,129.81,129.8,66.89118828]
["bitfinex-derivatives","SOLF0:USTF0",1725381122373,734.88238372,129.81,129.8,37.32118828]
["bitfinex-derivatives","SOLF0:USTF0",1725381122571,0.05227849,129.82,129.81,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725381124977,0.05227849,129.82,129.79,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725381125275,0.05227849,129.82,129.78,0.05305749]
["bitfinex-derivatives","SOLF0:USTF0",1725381125476,0.05227849,129.82,129.81,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725381126470,0.05227849,129.82,129.8,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725381126782,0.05227849,129.82,129.78,0.05305749]
["bitfinex-derivatives","SOLF0:USTF0",1725381127078,0.05227849,129.82,129.81,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725381127679,0.05227849,129.82,129.78,0.05305749]
["bitfinex-derivatives","SOLF0:USTF0",1725381127870,0.05227849,129.82,129.8,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725381128071,0.05227849,129.82,129.78,0.05305749]
["bitfinex-derivatives","SOLF0:USTF0",1725381128272,0.05227849,129.82,129.78,3.90645749]
["bitfinex-derivatives","SOLF0:USTF0",1725381128472,0.05227849,129.82,129.78,0.05305749]
["bitfinex-derivatives","SOLF0:USTF0",1725381128678,0.05227849,129.82,129.78,29.62305749]
["bitfinex-derivatives","SOLF0:USTF0",1725381128877,0.05227849,129.82,129.81,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725381129778,0.05227849,129.82,129.81,7.76141687]
["bitfinex-derivatives","SOLF0:USTF0",1725381132776,4.3316,129.89,129.8,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1725381132777,2.9442,129.89,129.8,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1725381132978,2.9442,129.89,129.84,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725381133477,2.9442,129.89,129.86,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725381133679,2.99433692,129.89,129.86,3.90010188]
["bitfinex-derivatives","SOLF0:USTF0",1725381134381,2.99433692,129.89,129.86,0.04910188]
["bitfinex-derivatives","SOLF0:USTF0",1725381134382,6.84473692,129.89,129.86,0.04910188]
["bitfinex-derivatives","SOLF0:USTF0",1725381134581,2.99433692,129.89,129.86,0.04910188]
["bitfinex-derivatives","SOLF0:USTF0",1725381135582,2.99433692,129.89,129.86,3.90030188]
["bitfinex-derivatives","SOLF0:USTF0",1725381135892,2.99433692,129.89,129.86,0.04910188]
["bitfinex-derivatives","SOLF0:USTF0",1725381136186,2.99433692,129.89,129.87,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725381136386,0.05013692,129.89,129.86,29.61910188]
["bitfinex-derivatives","SOLF0:USTF0",1725381136781,0.05013692,129.89,129.88,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725381137083,0.05013692,129.89,129.88,7.60769475]
["bitfinex-derivatives","SOLF0:USTF0",1725381137280,0.05013692,129.89,129.88,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725381141682,736.23749,129.96,129.88,27.50756354]
["bitfinex-derivatives","SOLF0:USTF0",1725381141990,734.88239,129.96,129.91,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725381142184,734.88239,129.96,129.91,27.50024803]
["bitfinex-derivatives","SOLF0:USTF0",1725381142579,734.88239,129.96,129.95,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725381143089,734.88239,129.96,129.95,27.5185]
["bitfinex-derivatives","SOLF0:USTF0",1725381144800,734.88239,129.96,129.95,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725381146093,734.88239,129.96,129.95,33.3985]
["bitfinex-derivatives","SOLF0:USTF0",1725381146591,734.88239,129.96,129.95,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725381149593,734.88239,129.96,129.94,3.89954046]
["bitfinex-derivatives","SOLF0:USTF0",1725381150293,734.88239,129.96,129.94,0.05084046]
["bitfinex-derivatives","SOLF0:USTF0",1725381151399,734.88239,129.96,129.91,3.83024803]
["bitfinex-derivatives","SOLF0:USTF0",1725381151593,1.3806,129.95,129.87,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725381151795,3.8489,129.94,129.87,33.40559547]
["bitfinex-derivatives","SOLF0:USTF0",1725381152302,3.8489,129.94,129.9,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725381152498,1.3806,129.95,129.91,0.0573251]
["bitfinex-derivatives","SOLF0:USTF0",1725381152499,0.05418384,129.93,129.91,0.0573251]
["bitfinex-derivatives","SOLF0:USTF0",1725381152892,0.05418384,129.93,129.87,3.85559547]
["bitfinex-derivatives","SOLF0:USTF0",1725381153090,0.05418384,129.93,129.85,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725381153294,30.9306,129.95,129.89,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725381153890,0.05706184,129.93,129.91,0.05890266]
["bitfinex-derivatives","SOLF0:USTF0",1725381154201,29.60706184,129.93,129.83,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725381154403,29.55,129.93,129.83,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725381154996,0.05731922,129.89,129.87,3.90759425]
["bitfinex-derivatives","SOLF0:USTF0",1725381156698,0.05731922,129.89,129.87,0.05679425]
["bitfinex-derivatives","SOLF0:USTF0",1725381156897,0.05731922,129.89,129.83,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725381157108,0.05731922,129.89,129.82,77.26367335]
["bitfinex-derivatives","SOLF0:USTF0",1725381157300,3.8509,129.88,129.82,77.26367335]
["bitfinex-derivatives","SOLF0:USTF0",1725381158004,0.05281248,129.86,129.84,0.05654705]
["bitfinex-derivatives","SOLF0:USTF0",1725381158392,1.39811248,129.86,129.77,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725381158599,3.8517,129.85,129.77,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725381158899,3.8517,129.85,129.8,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725381159100,1.374,129.84,129.8,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725381159296,0.05216678,129.83,129.81,0.05088096]
["bitfinex-derivatives","SOLF0:USTF0",1725381160102,1.3453,129.86,129.84,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725381160499,1.3453,129.86,129.85,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725381164205,1.3453,129.86,129.84,3.90865094]
["bitfinex-derivatives","SOLF0:USTF0",1725381165405,1.3453,129.86,129.6,3.55220811]
["bitfinex-derivatives","SOLF0:USTF0",1725381165406,1.3453,129.86,129.8,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725381165706,1.3453,129.86,128.38,138.68529952]
["bitfinex-derivatives","SOLF0:USTF0",1725381165707,30.8953,129.86,129.79,3.84991506]
["bitfinex-derivatives","SOLF0:USTF0",1725381165903,30.8953,129.86,129.76,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725381166099,30.8953,129.86,129.79,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725381166400,3.90165187,129.84,129.81,0.05411571]
["bitfinex-derivatives","SOLF0:USTF0",1725381167498,3.90165187,129.84,129.79,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725381167499,3.8521,129.83,129.79,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725381167910,1.3786,129.82,129.76,33.43611512]
["bitfinex-derivatives","SOLF0:USTF0",1725381168706,0.04980689,129.8,129.79,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725381175516,1.3453,129.86,129.85,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725381176714,0.05432709,129.87,129.85,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725381177214,0.05432709,129.87,129.86,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725381178107,0.05432709,129.87,129.85,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725381179713,0.05432709,129.87,129.86,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725381181714,0.05432709,129.87,129.85,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725381181909,0.05432709,129.87,129.84,0.04861993]
["bitfinex-derivatives","SOLF0:USTF0",1725381182119,0.05432709,129.87,129.84,3.90041993]
["bitfinex-derivatives","SOLF0:USTF0",1725381183219,0.05432709,129.87,129.84,0.04861993]
["bitfinex-derivatives","SOLF0:USTF0",1725381183718,0.05432709,129.87,129.85,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725381184118,0.05432709,129.87,129.84,0.04861993]
["bitfinex-derivatives","SOLF0:USTF0",1725381184417,0.05432709,129.87,129.85,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725381185218,0.05432709,129.87,129.86,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725381185414,0.05432709,129.87,129.86,33.4012]
["bitfinex-derivatives","SOLF0:USTF0",1725381185716,0.05432709,129.87,129.86,37.18997639]
["bitfinex-derivatives","SOLF0:USTF0",1725381186114,0.05432709,129.87,129.86,7.63997639]
["bitfinex-derivatives","SOLF0:USTF0",1725381186516,0.05432709,129.87,129.86,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725381187621,29.55,129.93,129.86,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725381187622,29.55,129.97,129.89,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725381187821,1.4039,129.93,129.89,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725381188812,0.05688429,129.92,129.9,0.05205532]
["bitfinex-derivatives","SOLF0:USTF0",1725381189017,0.05688429,129.92,129.9,3.90205532]
["bitfinex-derivatives","SOLF0:USTF0",1725381190520,0.05688429,129.92,129.91,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725381192023,0.05688429,129.92,129.9,0.05205532]
["bitfinex-derivatives","SOLF0:USTF0",1725381193022,0.05688429,129.92,129.9,3.90205532]
["bitfinex-derivatives","SOLF0:USTF0",1725381193226,0.05688429,129.92,129.9,0.05205532]
["bitfinex-derivatives","SOLF0:USTF0",1725381193522,0.05688429,129.92,129.91,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725381198727,0.05688429,129.92,129.91,27.5197]
["bitfinex-derivatives","SOLF0:USTF0",1725381198916,734.88239,129.96,129.93,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725381199118,734.88239,129.96,129.95,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725381199327,734.88239,129.96,129.95,27.4419211]
["bitfinex-derivatives","SOLF0:USTF0",1725381199522,734.88239,129.96,129.95,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725381199926,734.88239,129.96,129.95,37.18235391]
["bitfinex-derivatives","SOLF0:USTF0",1725381200123,554.39589,129.96,129.95,37.18235391]
["bitfinex-derivatives","SOLF0:USTF0",1725381200328,553.02439,129.96,129.95,37.18235391]
["bitfinex-derivatives","SOLF0:USTF0",1725381201330,519.54439,129.96,129.95,37.18235391]
["bitfinex-derivatives","SOLF0:USTF0",1725381202224,519.49439,129.96,129.95,37.18235391]
["bitfinex-derivatives","SOLF0:USTF0",1725381202423,467.82055678,129.96,129.95,33.3985]
["bitfinex-derivatives","SOLF0:USTF0",1725381202835,467.82055678,129.96,129.95,37.20378432]
["bitfinex-derivatives","SOLF0:USTF0",1725381203131,287.67055678,129.96,129.95,37.20378432]
["bitfinex-derivatives","SOLF0:USTF0",1725381203427,284.47055678,129.96,129.95,33.3985]
["bitfinex-derivatives","SOLF0:USTF0",1725381203932,284.47055678,129.96,129.95,37.21417182]
["bitfinex-derivatives","SOLF0:USTF0",1725381204133,250.99055678,129.96,129.95,37.21417182]
["bitfinex-derivatives","SOLF0:USTF0",1725381204834,250.94055678,129.96,129.95,37.21417182]
["bitfinex-derivatives","SOLF0:USTF0",1725381205026,247.19055678,129.96,129.95,33.3985]
["bitfinex-derivatives","SOLF0:USTF0",1725381205526,199.12055678,129.96,129.95,37.24107363]
["bitfinex-derivatives","SOLF0:USTF0",1725381206025,18.97055678,129.96,129.95,37.24107363]
["bitfinex-derivatives","SOLF0:USTF0",1725381207024,15.97055678,129.96,129.95,33.3985]
["bitfinex-derivatives","SOLF0:USTF0",1725381207334,15.97055678,129.96,129.95,37.19453195]
["bitfinex-derivatives","SOLF0:USTF0",1725381207532,12.07055678,129.96,129.95,33.3985]
["bitfinex-derivatives","SOLF0:USTF0",1725381208029,12.07055678,129.96,129.95,37.22521296]
["bitfinex-derivatives","SOLF0:USTF0",1725381208534,9.01055678,129.96,129.95,33.3985]
["bitfinex-derivatives","SOLF0:USTF0",1725381208932,2.8192,130.05,129.95,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725381209121,2.8192,130.05,129.99,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725381209629,2.8192,130.05,130.02,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725381210034,2.87713169,130.05,130.02,3.89816386]
["bitfinex-derivatives","SOLF0:USTF0",1725381210333,2.87713169,130.05,130.02,0.05186386]
["bitfinex-derivatives","SOLF0:USTF0",1725381211031,2.8192,130.05,130.01,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725381212027,3.90457753,130.04,130.02,0.05166686]
["bitfinex-derivatives","SOLF0:USTF0",1725381212228,29.60867753,130.04,129.94,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725381212424,29.55,130.04,129.94,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725381212837,33.396,130.04,129.94,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725381213036,33.396,130.04,129.94,33.4260346]
["bitfinex-derivatives","SOLF0:USTF0",1725381213343,0.05752703,130.0,129.98,0.05729039]
["bitfinex-derivatives","SOLF0:USTF0",1725381213838,0.05752703,130.0,129.99,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725381217034,0.05752703,130.0,129.98,0.05729039]
["bitfinex-derivatives","SOLF0:USTF0",1725381217735,0.05752703,130.0,129.98,3.90489039]
["bitfinex-derivatives","SOLF0:USTF0",1725381218539,0.05752703,130.0,129.98,0.05729039]
["bitfinex-derivatives","SOLF0:USTF0",1725381219039,0.05752703,130.0,129.98,3.90479039]
["bitfinex-derivatives","SOLF0:USTF0",1725381219639,0.05752703,130.0,129.98,0.05729039]
["bitfinex-derivatives","SOLF0:USTF0",1725381220941,0.05752703,130.0,129.94,3.8760346]
["bitfinex-derivatives","SOLF0:USTF0",1725381221240,0.05752703,130.0,129.91,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725381221440,3.89492918,130.01,129.91,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725381221635,29.55,130.0,129.91,33.45724151]
["bitfinex-derivatives","SOLF0:USTF0",1725381221844,33.34373721,130.0,129.91,33.45724151]
["bitfinex-derivatives","SOLF0:USTF0",1725381222037,0.05372759,129.97,129.94,3.90097806]
["bitfinex-derivatives","SOLF0:USTF0",1725381222340,0.05372759,129.97,129.94,0.05227806]
["bitfinex-derivatives","SOLF0:USTF0",1725381223857,3.90172759,129.97,129.94,0.05227806]
["bitfinex-derivatives","SOLF0:USTF0",1725381224341,1.4121,129.96,129.94,0.05227806]
["bitfinex-derivatives","SOLF0:USTF0",1725381224543,1.4121,129.96,129.92,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725381224740,1.4121,129.96,129.91,3.90724151]
["bitfinex-derivatives","SOLF0:USTF0",1725381224943,1.4121,129.96,129.88,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725381225243,1.4121,129.96,129.93,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725381225640,1.46319779,129.96,129.93,3.89888662]
["bitfinex-derivatives","SOLF0:USTF0",1725381226440,1.46319779,129.96,129.94,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725381227143,31.01319779,129.96,129.88,3.76258383]
["bitfinex-derivatives","SOLF0:USTF0",1725381227347,30.9621,129.96,129.85,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725381227536,5.2605,129.96,129.91,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725381227740,5.2605,129.96,129.91,7.67451846]
["bitfinex-derivatives","SOLF0:USTF0",1725381228245,0.0488304,129.95,129.92,0.05824365]
["bitfinex-derivatives","SOLF0:USTF0",1725381229851,1.5096304,129.95,129.92,3.90764365]
["bitfinex-derivatives","SOLF0:USTF0",1725381230341,1.5096304,129.95,129.92,0.05824365]
["bitfinex-derivatives","SOLF0:USTF0",1725381230548,0.0488304,129.95,129.92,0.05824365]
["bitfinex-derivatives","SOLF0:USTF0",1725381231537,0.0488304,129.95,129.92,3.90754365]
["bitfinex-derivatives","SOLF0:USTF0",1725381231737,23.7088304,129.95,129.92,0.05824365]
["bitfinex-derivatives","SOLF0:USTF0",1725381232346,23.7088304,129.95,129.92,3.90764365]
["bitfinex-derivatives","SOLF0:USTF0",1725381234450,23.7088304,129.95,129.9,3.83925646]
["bitfinex-derivatives","SOLF0:USTF0",1725381234645,23.66,129.94,129.86,31.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725381235144,23.66,129.94,129.86,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725381235546,0.05065453,129.91,129.89,3.90335569]
["bitfinex-derivatives","SOLF0:USTF0",1725381235751,0.05065453,129.91,129.89,3.83460285]
["bitfinex-derivatives","SOLF0:USTF0",1725381235946,0.05065453,129.91,129.89,0.05325569]
["bitfinex-derivatives","SOLF0:USTF0",1725381236949,0.05065453,129.91,129.89,3.90335569]
["bitfinex-derivatives","SOLF0:USTF0",1725381237851,0.05065453,129.91,129.9,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725381239748,0.05065453,129.91,129.89,3.90345569]
["bitfinex-derivatives","SOLF0:USTF0",1725381240856,0.05065453,129.91,129.9,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725381244053,2.7872,129.99,129.89,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725381244260,2.7872,129.99,129.93,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725381244261,4.1619,129.99,129.93,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725381244450,2.7608,129.99,129.95,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725381244853,2.7608,129.99,129.96,3.81204525]
["bitfinex-derivatives","SOLF0:USTF0",1725381245052,2.81268132,129.99,129.96,3.86273525]
["bitfinex-derivatives","SOLF0:USTF0",1725381245254,2.81268132,129.99,129.96,0.05069]
["bitfinex-derivatives","SOLF0:USTF0",1725381245851,2.81268132,129.99,129.96,3.91469669]
["bitfinex-derivatives","SOLF0:USTF0",1725381246451,2.81268132,129.99,129.97,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725381246653,2.81268132,129.99,129.96,0.05069]
["bitfinex-derivatives","SOLF0:USTF0",1725381246855,23.66,129.98,129.96,0.05069]
["bitfinex-derivatives","SOLF0:USTF0",1725381247046,23.66,129.98,129.9,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725381247951,2.7608,129.99,129.91,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725381248250,0.05531506,129.95,129.94,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725381248555,0.05454652,129.96,129.94,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725381248866,0.05454652,129.96,129.95,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725381249360,0.05454652,129.96,129.94,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725381250355,0.05454652,129.96,129.93,0.05148987]
["bitfinex-derivatives","SOLF0:USTF0",1725381250356,0.05454652,129.96,129.93,3.90048987]
["bitfinex-derivatives","SOLF0:USTF0",1725381250560,0.05454652,129.96,129.93,0.05148987]
["bitfinex-derivatives","SOLF0:USTF0",1725381251661,0.05454652,129.96,129.93,3.90038987]
["bitfinex-derivatives","SOLF0:USTF0",1725381251853,0.05454652,129.96,129.93,0.05148987]
["bitfinex-derivatives","SOLF0:USTF0",1725381252054,0.05454652,129.96,129.93,23.71148987]
["bitfinex-derivatives","SOLF0:USTF0",1725381252251,0.05454652,129.96,129.95,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725381254058,0.05454652,129.96,129.93,0.05148987]
["bitfinex-derivatives","SOLF0:USTF0",1725381254769,0.05454652,129.96,129.94,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725381255262,0.05454652,129.96,129.93,0.05148987]
["bitfinex-derivatives","SOLF0:USTF0",1725381255468,3.90284652,129.96,129.93,0.05148987]
["bitfinex-derivatives","SOLF0:USTF0",1725381255662,0.05454652,129.96,129.93,0.05148987]
["bitfinex-derivatives","SOLF0:USTF0",1725381256659,0.05454652,129.96,129.93,3.90048987]
["bitfinex-derivatives","SOLF0:USTF0",1725381257369,0.05454652,129.96,129.94,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725381258665,0.05454652,129.96,129.95,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725381259960,0.05454652,129.96,129.95,7.74963151]
["bitfinex-derivatives","SOLF0:USTF0",1725381262973,1.4745,130.01,129.95,3.90113151]
["bitfinex-derivatives","SOLF0:USTF0",1725381263167,1.4745,130.01,129.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725381263678,1.4745,130.01,129.97,3.87136959]
["bitfinex-derivatives","SOLF0:USTF0",1725381263972,0.04918925,130.0,129.98,0.05693674]
["bitfinex-derivatives","SOLF0:USTF0",1725381264467,3.8487,129.95,129.9,7.72665611]
["bitfinex-derivatives","SOLF0:USTF0",1725381264668,3.8487,129.95,129.87,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725381264669,27.44787851,129.95,129.87,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725381264966,1.35,129.94,129.87,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725381265361,0.05690476,129.92,129.89,0.05005269]
["bitfinex-derivatives","SOLF0:USTF0",1725381265768,0.05690476,129.92,129.91,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725381272278,0.05690476,129.92,129.9,3.94321459]
["bitfinex-derivatives","SOLF0:USTF0",1725381273275,0.05690476,129.92,129.9,7.79311459]
["bitfinex-derivatives","SOLF0:USTF0",1725381274470,0.05690476,129.92,129.89,0.05005269]
["bitfinex-derivatives","SOLF0:USTF0",1725381274672,0.05690476,129.92,129.89,3.90025269]
["bitfinex-derivatives","SOLF0:USTF0",1725381274874,0.05690476,129.92,129.89,7.81207075]
["bitfinex-derivatives","SOLF0:USTF0",1725381275072,0.05690476,129.92,129.89,3.90025269]
["bitfinex-derivatives","SOLF0:USTF0",1725381275579,0.05690476,129.92,129.89,7.71634944]
["bitfinex-derivatives","SOLF0:USTF0",1725381276176,0.05690476,129.92,129.89,0.05005269]
["bitfinex-derivatives","SOLF0:USTF0",1725381276581,0.05690476,129.92,129.89,3.97432287]
["bitfinex-derivatives","SOLF0:USTF0",1725381276877,0.05690476,129.92,129.89,0.05005269]
["bitfinex-derivatives","SOLF0:USTF0",1725381277076,0.05690476,129.92,129.9,3.92080555]
["bitfinex-derivatives","SOLF0:USTF0",1725381277578,0.05690476,129.92,129.91,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725381277783,0.05690476,129.92,129.91,7.73316455]
["bitfinex-derivatives","SOLF0:USTF0",1725381281286,1.4734,129.98,129.95,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725381281483,1.4734,129.98,129.91,33.46346455]
["bitfinex-derivatives","SOLF0:USTF0",1725381282380,0.05723226,129.96,129.93,0.05713502]
["bitfinex-derivatives","SOLF0:USTF0",1725381282580,0.05723226,129.96,129.95,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725381283175,1.3993,130.02,129.95,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725381283380,3.846,130.04,129.95,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725381283685,3.846,130.04,129.93,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725381283686,4.2984,130.05,130.0,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725381284279,4.2984,130.05,129.97,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725381284578,0.0570278,130.04,130.01,0.04913032]
["bitfinex-derivatives","SOLF0:USTF0",1725381286282,0.0570278,130.04,130.03,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725381288571,1.4164,130.12,130.07,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725381289679,0.05528174,130.11,130.08,0.05419728]
["bitfinex-derivatives","SOLF0:USTF0",1725381291176,27.51908174,130.11,130.08,0.05419728]
["bitfinex-derivatives","SOLF0:USTF0",1725381292384,23.67528174,130.11,130.08,0.05419728]
["bitfinex-derivatives","SOLF0:USTF0",1725381293187,27.51908174,130.11,130.08,0.05419728]
["bitfinex-derivatives","SOLF0:USTF0",1725381293374,23.62,130.09,130.06,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725381294293,23.62,130.09,130.06,0.05468098]
["bitfinex-derivatives","SOLF0:USTF0",1725381297092,27.4644,130.09,130.06,0.05468098]
["bitfinex-derivatives","SOLF0:USTF0",1725381300589,23.62,130.09,130.06,0.05468098]
["bitfinex-derivatives","SOLF0:USTF0",1725381300789,2.9209,130.1,130.06,0.05468098]
["bitfinex-derivatives","SOLF0:USTF0",1725381301291,2.9209,130.1,130.07,3.77238062]
["bitfinex-derivatives","SOLF0:USTF0",1725381301492,2.9209,130.1,130.06,0.05468098]
["bitfinex-derivatives","SOLF0:USTF0",1725381301903,2.9209,130.1,130.08,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725381302891,2.9209,130.1,130.06,0.05468098]
["bitfinex-derivatives","SOLF0:USTF0",1725381303199,23.62,130.09,130.06,0.05468098]
["bitfinex-derivatives","SOLF0:USTF0",1725381303389,23.62,130.09,130.06,3.89988098]
["bitfinex-derivatives","SOLF0:USTF0",1725381303589,27.4645,130.09,130.06,0.05468098]
["bitfinex-derivatives","SOLF0:USTF0",1725381303787,27.4645,130.09,130.0,3.90086993]
["bitfinex-derivatives","SOLF0:USTF0",1725381303788,23.62,130.08,130.0,3.90086993]
["bitfinex-derivatives","SOLF0:USTF0",1725381303994,23.62,130.08,129.98,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725381303995,23.62,130.06,129.98,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725381304287,1.3952,130.05,129.98,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725381304492,1.3952,130.05,130.02,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725381304700,1.45357688,130.05,130.02,3.90025914]
["bitfinex-derivatives","SOLF0:USTF0",1725381306900,1.45357688,130.05,130.03,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725381309399,1.45357688,130.05,130.02,0.05385914]
["bitfinex-derivatives","SOLF0:USTF0",1725381309801,2.81207688,130.05,130.02,0.05385914]
["bitfinex-derivatives","SOLF0:USTF0",1725381309999,26.43207688,130.05,130.02,0.05385914]
["bitfinex-derivatives","SOLF0:USTF0",1725381310197,3.8459,130.04,130.02,0.05385914]
["bitfinex-derivatives","SOLF0:USTF0",1725381310701,26.43207688,130.05,129.94,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1725381310702,23.62,130.03,129.95,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725381310905,23.62,130.01,129.96,3.85210083]
["bitfinex-derivatives","SOLF0:USTF0",1725381311106,23.62,130.01,129.93,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725381311809,0.05183733,129.98,129.96,0.05815299]
["bitfinex-derivatives","SOLF0:USTF0",1725381312004,0.05183733,129.98,129.96,3.93063937]
["bitfinex-derivatives","SOLF0:USTF0",1725381312203,0.05183733,129.98,129.96,0.05815299]
["bitfinex-derivatives","SOLF0:USTF0",1725381313309,23.67183733,129.98,129.96,0.05815299]
["bitfinex-derivatives","SOLF0:USTF0",1725381313504,23.62,129.97,129.88,26.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725381313703,23.62,129.95,129.88,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1725381313913,23.62,129.95,129.87,27.55334053]
["bitfinex-derivatives","SOLF0:USTF0",1725381314114,23.62,129.93,129.89,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725381314319,27.4686,129.95,129.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725381314625,0.05358606,129.92,129.89,0.04926252]
["bitfinex-derivatives","SOLF0:USTF0",1725381314815,0.0516372,129.92,129.91,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725381315010,0.0516372,129.92,129.91,7.60900511]
["bitfinex-derivatives","SOLF0:USTF0",1725381315313,0.0516372,129.92,129.89,0.0503417]
["bitfinex-derivatives","SOLF0:USTF0",1725381315509,0.0516372,129.92,129.89,23.6703417]
["bitfinex-derivatives","SOLF0:USTF0",1725381316110,0.0516372,129.92,129.9,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725381316314,1.4124,129.98,129.9,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725381316519,1.4124,129.98,129.93,27.469]
["bitfinex-derivatives","SOLF0:USTF0",1725381316820,1.4124,129.98,129.9,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725381317020,1.4124,129.98,129.92,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725381317216,0.04983657,129.96,129.93,3.75978543]
["bitfinex-derivatives","SOLF0:USTF0",1725381317420,0.04983657,129.96,129.94,0.05098364]
["bitfinex-derivatives","SOLF0:USTF0",1725381318521,0.04983657,129.96,129.95,7.76763752]
["bitfinex-derivatives","SOLF0:USTF0",1725381318718,0.04983657,129.96,129.95,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725381318920,0.04983657,129.96,129.95,27.4685]
["bitfinex-derivatives","SOLF0:USTF0",1725381319119,0.04983657,129.96,129.95,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725381319326,0.04983657,129.96,129.94,3.84579574]
["bitfinex-derivatives","SOLF0:USTF0",1725381319521,0.04983657,129.96,129.94,0.05098364]
["bitfinex-derivatives","SOLF0:USTF0",1725381321424,3.89813657,129.96,129.94,0.05098364]
["bitfinex-derivatives","SOLF0:USTF0",1725381321633,0.04983657,129.96,129.94,0.05098364]
["bitfinex-derivatives","SOLF0:USTF0",1725381321815,3.8493,129.93,129.85,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725381322126,7.73888114,129.93,129.85,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725381322322,29.58,129.96,129.85,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725381322528,3.849,129.94,129.87,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725381322818,0.05355656,129.92,129.89,3.90104386]
["bitfinex-derivatives","SOLF0:USTF0",1725381323520,0.05355656,129.92,129.89,7.72522475]
["bitfinex-derivatives","SOLF0:USTF0",1725381323717,0.05355656,129.92,129.89,3.87502475]
["bitfinex-derivatives","SOLF0:USTF0",1725381324225,0.05355656,129.92,129.91,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725381325525,0.05355656,129.92,129.89,33.45502475]
["bitfinex-derivatives","SOLF0:USTF0",1725381326528,0.05355656,129.92,129.91,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725381328825,1.4008,129.97,129.94,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725381329422,1.4008,129.97,129.9,31.0554]
["bitfinex-derivatives","SOLF0:USTF0",1725381329623,1.4218,130.01,129.92,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725381329828,0.05343975,129.98,129.95,0.05065095]
["bitfinex-derivatives","SOLF0:USTF0",1725381330332,0.05343975,129.98,129.96,3.79597221]
["bitfinex-derivatives","SOLF0:USTF0",1725381330637,0.05343975,129.98,129.97,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725381333336,0.05343975,129.98,129.97,7.78554685]
["bitfinex-derivatives","SOLF0:USTF0",1725381333533,0.05343975,129.98,129.97,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725381333838,29.58,130.07,129.96,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725381334027,10.64266385,130.27,129.99,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725381334028,3.1824,130.08,129.99,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725381334341,3.8455,130.06,129.97,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725381334637,3.8455,130.06,130.01,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725381334839,3.846,130.04,130.02,0.05432416]
["bitfinex-derivatives","SOLF0:USTF0",1725381335040,29.63556969,130.05,130.02,0.05432416]
["bitfinex-derivatives","SOLF0:USTF0",1725381335433,3.846,130.04,130.02,0.05432416]
["bitfinex-derivatives","SOLF0:USTF0",1725381335835,29.58,130.04,130.02,0.05432416]
["bitfinex-derivatives","SOLF0:USTF0",1725381336138,3.8462,130.03,130.02,0.05432416]
["bitfinex-derivatives","SOLF0:USTF0",1725381336535,3.8462,130.03,129.95,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725381336536,3.8468,130.02,129.95,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725381336737,29.58,130.02,129.93,33.45406285]
["bitfinex-derivatives","SOLF0:USTF0",1725381336938,1.7065,130.01,129.98,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725381337537,3.8475,129.99,129.96,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725381337746,1.76279577,130.01,129.98,0.05030731]
["bitfinex-derivatives","SOLF0:USTF0",1725381337946,1.7636959,130.01,129.98,0.05078439]
["bitfinex-derivatives","SOLF0:USTF0",1725381338246,5.6106959,130.01,129.98,0.05078439]
["bitfinex-derivatives","SOLF0:USTF0",1725381338936,1.7636959,130.01,129.98,0.05078439]
["bitfinex-derivatives","SOLF0:USTF0",1725381339140,0.0571959,130.01,129.98,0.05078439]
["bitfinex-derivatives","SOLF0:USTF0",1725381339546,0.0571959,130.01,130.0,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725381340848,0.0571959,130.01,129.98,0.05078439]
["bitfinex-derivatives","SOLF0:USTF0",1725381341239,0.0571959,130.01,129.98,3.89828439]
["bitfinex-derivatives","SOLF0:USTF0",1725381341647,0.0571959,130.01,129.98,0.05078439]
["bitfinex-derivatives","SOLF0:USTF0",1725381342540,0.0571959,130.01,129.98,3.89828439]
["bitfinex-derivatives","SOLF0:USTF0",1725381343642,3.9039959,130.01,129.98,0.05078439]
["bitfinex-derivatives","SOLF0:USTF0",1725381344042,0.0571959,130.01,129.98,0.05078439]
["bitfinex-derivatives","SOLF0:USTF0",1725381344247,3.5323959,130.01,129.98,0.05078439]
["bitfinex-derivatives","SOLF0:USTF0",1725381344446,3.8474,129.99,129.98,0.05078439]
["bitfinex-derivatives","SOLF0:USTF0",1725381345349,3.5323959,130.01,129.98,0.05078439]
["bitfinex-derivatives","SOLF0:USTF0",1725381345753,3.5323959,130.01,129.98,3.89828439]
["bitfinex-derivatives","SOLF0:USTF0",1725381346641,1.7510959,130.01,129.98,0.05078439]
["bitfinex-derivatives","SOLF0:USTF0",1725381349048,29.58,129.99,129.88,39.1571]
["bitfinex-derivatives","SOLF0:USTF0",1725381349354,29.58,129.94,129.85,32.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725381349749,29.58,129.94,129.9,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725381349946,0.05432191,129.93,129.91,0.0536677]
["bitfinex-derivatives","SOLF0:USTF0",1725381350349,3.90352191,129.93,129.91,0.0536677]
["bitfinex-derivatives","SOLF0:USTF0",1725381350551,29.63432191,129.93,129.91,0.0536677]
["bitfinex-derivatives","SOLF0:USTF0",1725381352358,0.05432191,129.93,129.91,0.0536677]
["bitfinex-derivatives","SOLF0:USTF0",1725381353049,3.90362191,129.93,129.91,0.0536677]
["bitfinex-derivatives","SOLF0:USTF0",1725381353650,0.05432191,129.93,129.91,0.0536677]
["bitfinex-derivatives","SOLF0:USTF0",1725381355163,0.05432191,129.93,129.92,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725381356360,1.7429,129.99,129.95,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725381357059,5.5903,129.99,129.95,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725381357256,0.05377065,129.98,129.96,0.05386453]
["bitfinex-derivatives","SOLF0:USTF0",1725381360561,0.05377065,129.98,129.97,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725381362958,0.05377065,129.98,129.96,3.90196453]
["bitfinex-derivatives","SOLF0:USTF0",1725381363159,0.05377065,129.98,129.96,0.05386453]
["bitfinex-derivatives","SOLF0:USTF0",1725381364763,0.05377065,129.98,129.97,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725381364962,0.05377065,129.98,129.96,0.05386453]
["bitfinex-derivatives","SOLF0:USTF0",1725381365968,0.05377065,129.98,129.97,33.428]
["bitfinex-derivatives","SOLF0:USTF0",1725381366465,5.633,130.05,130.0,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725381366668,9.57161937,130.05,130.0,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725381367067,5.633,130.05,130.0,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725381367366,3.8459,130.04,130.0,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725381367562,0.05317138,130.03,130.01,0.05177053]
["bitfinex-derivatives","SOLF0:USTF0",1725381368967,29.58,130.02,129.93,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725381369664,33.4266,130.02,129.98,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725381370070,0.05104688,130.01,129.99,3.90205291]
["bitfinex-derivatives","SOLF0:USTF0",1725381370265,0.05104688,130.01,129.99,3.9048514]
["bitfinex-derivatives","SOLF0:USTF0",1725381371168,0.05104688,130.01,130.0,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725381371664,0.05104688,130.01,129.99,0.0575514]
["bitfinex-derivatives","SOLF0:USTF0",1725381372573,0.05104688,130.01,129.99,3.9047514]
["bitfinex-derivatives","SOLF0:USTF0",1725381372876,29.63104688,130.01,129.99,0.0575514]
["bitfinex-derivatives","SOLF0:USTF0",1725381373065,29.63104688,130.01,129.92,33.37288756]
["bitfinex-derivatives","SOLF0:USTF0",1725381373066,3.8474,129.99,129.96,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725381373466,3.8474,129.99,129.95,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725381373980,0.05297001,129.98,129.96,0.04877946]
["bitfinex-derivatives","SOLF0:USTF0",1725381374272,0.05297001,129.98,129.96,3.89697946]
["bitfinex-derivatives","SOLF0:USTF0",1725381374671,0.05297001,129.98,129.97,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725381377277,5.5617,130.04,130.0,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725381377977,3.8462,130.03,130.0,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725381378384,0.05851668,130.03,130.0,3.89896486]
["bitfinex-derivatives","SOLF0:USTF0",1725381378881,0.05851668,130.03,130.0,0.05196486]
["bitfinex-derivatives","SOLF0:USTF0",1725381379379,0.05851668,130.03,130.02,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725381379682,3.553,130.09,130.01,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725381380074,3.553,130.09,130.05,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725381380270,29.58,130.13,130.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725381380475,227.0,130.17,130.08,0.05600159]
["bitfinex-derivatives","SOLF0:USTF0",1725381380476,0.05149912,130.1,130.08,0.05600159]
["bitfinex-derivatives","SOLF0:USTF0",1725381380678,0.05475881,130.1,130.08,0.0491367]
["bitfinex-derivatives","SOLF0:USTF0",1725381381285,0.05475881,130.1,130.08,3.8935367]
["bitfinex-derivatives","SOLF0:USTF0",1725381381876,0.05475881,130.1,130.08,0.0491367]
["bitfinex-derivatives","SOLF0:USTF0",1725381383478,0.05475881,130.1,130.08,3.8938367]
["bitfinex-derivatives","SOLF0:USTF0",1725381383881,0.05475881,130.1,130.09,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725381386086,5.691,130.16,130.1,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725381386587,29.58,130.15,130.07,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725381386793,29.58,130.13,130.05,33.43058992]
["bitfinex-derivatives","SOLF0:USTF0",1725381386982,29.58,130.15,130.05,33.43058992]
["bitfinex-derivatives","SOLF0:USTF0",1725381387180,0.05426513,130.11,130.09,0.0518852]
["bitfinex-derivatives","SOLF0:USTF0",1725381388581,0.05426513,130.11,130.1,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725381388888,0.05426513,130.11,130.09,0.0518852]
["bitfinex-derivatives","SOLF0:USTF0",1725381389186,0.05426513,130.11,130.09,3.8960852]
["bitfinex-derivatives","SOLF0:USTF0",1725381389790,0.05426513,130.11,130.09,0.0518852]
["bitfinex-derivatives","SOLF0:USTF0",1725381390086,0.05426513,130.11,130.1,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725381390387,0.05426513,130.11,130.09,0.0518852]
["bitfinex-derivatives","SOLF0:USTF0",1725381390581,29.63426513,130.11,130.09,0.0518852]
["bitfinex-derivatives","SOLF0:USTF0",1725381390981,33.47816513,130.11,130.09,0.0518852]
["bitfinex-derivatives","SOLF0:USTF0",1725381392088,29.63426513,130.11,130.02,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725381392390,29.58,130.09,130.04,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725381392589,33.45048954,130.09,130.04,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725381392985,3.8447,130.08,130.04,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725381393189,3.5665,130.1,130.05,0.0526892]
["bitfinex-derivatives","SOLF0:USTF0",1725381393190,0.0536332,130.07,130.05,0.0526892]
["bitfinex-derivatives","SOLF0:USTF0",1725381393388,0.0547928,130.07,130.05,0.0564931]
["bitfinex-derivatives","SOLF0:USTF0",1725381393677,0.0547928,130.07,130.06,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725381394082,234.7,130.16,130.05,0.0564931]
["bitfinex-derivatives","SOLF0:USTF0",1725381394083,27.245,130.15,130.11,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725381394287,27.245,130.15,130.02,3.88894058]
["bitfinex-derivatives","SOLF0:USTF0",1725381394288,27.245,130.15,130.08,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725381394689,3.8433,130.13,130.06,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725381395090,27.245,130.15,130.06,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725381395285,0.05419448,130.12,130.09,3.8950413]
["bitfinex-derivatives","SOLF0:USTF0",1725381395594,0.05419448,130.12,130.09,23.6608413]
["bitfinex-derivatives","SOLF0:USTF0",1725381395791,0.05419448,130.12,130.11,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725381397687,0.05419448,130.12,130.1,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725381397888,0.05419448,130.12,130.09,0.0508413]
["bitfinex-derivatives","SOLF0:USTF0",1725381398785,3.89789448,130.12,130.09,0.0508413]
["bitfinex-derivatives","SOLF0:USTF0",1725381398990,0.05419448,130.12,130.09,3.8951413]
["bitfinex-derivatives","SOLF0:USTF0",1725381399992,3.89769448,130.12,130.09,0.0508413]
["bitfinex-derivatives","SOLF0:USTF0",1725381400191,0.05419448,130.12,130.09,0.0508413]
["bitfinex-derivatives","SOLF0:USTF0",1725381400395,3.844,130.11,130.09,0.0508413]
["bitfinex-derivatives","SOLF0:USTF0",1725381400987,29.59419448,130.12,130.09,0.0508413]
["bitfinex-derivatives","SOLF0:USTF0",1725381401687,0.05419448,130.12,130.09,0.0508413]
["bitfinex-derivatives","SOLF0:USTF0",1725381401988,0.05419448,130.12,130.1,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725381403397,3.89779448,130.12,130.09,3.8950413]
["bitfinex-derivatives","SOLF0:USTF0",1725381406691,0.05419448,130.12,130.09,0.0508413]
["bitfinex-derivatives","SOLF0:USTF0",1725381407091,29.54,130.12,130.02,3.88894058]
["bitfinex-derivatives","SOLF0:USTF0",1725381407281,29.54,130.12,130.01,38.9635]
["bitfinex-derivatives","SOLF0:USTF0",1725381407486,29.54,130.1,130.01,38.9635]
["bitfinex-derivatives","SOLF0:USTF0",1725381407684,33.3843,130.1,130.06,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725381408093,0.05321595,130.09,130.07,0.05130376]
["bitfinex-derivatives","SOLF0:USTF0",1725381408696,1.88151595,130.09,130.07,0.05130376]
["bitfinex-derivatives","SOLF0:USTF0",1725381409088,3.8447,130.08,130.07,0.05130376]
["bitfinex-derivatives","SOLF0:USTF0",1725381413703,5.43961595,130.09,130.07,0.05130376]
["bitfinex-derivatives","SOLF0:USTF0",1725381414198,3.8447,130.08,130.07,0.05130376]
["bitfinex-derivatives","SOLF0:USTF0",1725381414404,3.64761595,130.09,130.07,3.89610376]
["bitfinex-derivatives","SOLF0:USTF0",1725381414600,1.88151595,130.09,130.07,3.89610376]
["bitfinex-derivatives","SOLF0:USTF0",1725381414801,0.05321595,130.09,130.08,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725381418896,0.05321595,130.09,130.07,3.89620376]
["bitfinex-derivatives","SOLF0:USTF0",1725381419402,0.05321595,130.09,130.07,0.05130376]
["bitfinex-derivatives","SOLF0:USTF0",1725381419999,0.05321595,130.09,130.08,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725381420205,0.05321595,130.09,130.07,0.05130376]
["bitfinex-derivatives","SOLF0:USTF0",1725381420608,0.05321595,130.09,130.07,3.89610376]
["bitfinex-derivatives","SOLF0:USTF0",1725381420799,0.05321595,130.09,130.07,0.05130376]
["bitfinex-derivatives","SOLF0:USTF0",1725381421301,3.89771595,130.09,130.07,0.05130376]
["bitfinex-derivatives","SOLF0:USTF0",1725381421502,0.05321595,130.09,130.07,0.05130376]
["bitfinex-derivatives","SOLF0:USTF0",1725381421701,0.05321595,130.09,129.93,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381421702,23.64,130.08,130.0,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381421899,23.64,130.08,130.01,3.86771389]
["bitfinex-derivatives","SOLF0:USTF0",1725381422096,23.64,130.08,130.0,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381422306,23.64,130.08,130.03,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725381422506,3.86348477,130.07,130.0,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381422701,5.66446964,130.07,130.04,0.05839654]
["bitfinex-derivatives","SOLF0:USTF0",1725381422900,5.66446964,130.07,129.98,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381422901,23.64,130.06,129.98,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381423205,3.8457,130.05,129.96,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381423406,3.8457,130.05,130.0,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725381423707,3.8457,130.05,129.98,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381423909,25.3661,130.06,130.01,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725381424107,0.05548481,130.05,130.02,0.05687107]
["bitfinex-derivatives","SOLF0:USTF0",1725381424502,0.05548481,130.05,130.02,3.90317107]
["bitfinex-derivatives","SOLF0:USTF0",1725381424705,0.05548481,130.05,130.02,0.05687107]
["bitfinex-derivatives","SOLF0:USTF0",1725381425207,0.05548481,130.05,130.02,3.90317107]
["bitfinex-derivatives","SOLF0:USTF0",1725381426701,0.05548481,130.05,130.03,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725381427102,0.05548481,130.05,130.02,0.05687107]
["bitfinex-derivatives","SOLF0:USTF0",1725381427508,0.05548481,130.05,130.04,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725381429314,3.4775,130.12,130.03,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381429517,3.4775,130.12,130.08,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725381430312,31.3224,130.2,130.09,0.05089725]
["bitfinex-derivatives","SOLF0:USTF0",1725381430313,0.05451018,130.11,130.09,0.05089725]
["bitfinex-derivatives","SOLF0:USTF0",1725381430511,0.05730408,130.11,130.09,0.0510465]
["bitfinex-derivatives","SOLF0:USTF0",1725381430708,0.05730408,130.11,130.1,3.88377167]
["bitfinex-derivatives","SOLF0:USTF0",1725381430913,0.05730408,130.11,130.1,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725381431409,0.05730408,130.11,130.1,7.6928862]
["bitfinex-derivatives","SOLF0:USTF0",1725381431914,0.05730408,130.11,130.1,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725381432312,0.05730408,130.11,130.09,0.0510465]
["bitfinex-derivatives","SOLF0:USTF0",1725381433401,0.05730408,130.11,130.1,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725381436106,1.754,130.16,130.12,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725381436307,1.754,130.16,130.09,27.47089669]
["bitfinex-derivatives","SOLF0:USTF0",1725381436705,3.7404,130.17,130.09,3.83089669]
["bitfinex-derivatives","SOLF0:USTF0",1725381436904,5.3421,130.21,130.14,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381437109,0.05534419,130.19,130.16,0.05885017]
["bitfinex-derivatives","SOLF0:USTF0",1725381437911,23.64,130.17,130.16,0.05885017]
["bitfinex-derivatives","SOLF0:USTF0",1725381438311,27.482,130.17,130.16,0.05885017]
["bitfinex-derivatives","SOLF0:USTF0",1725381438710,23.69534419,130.19,130.16,0.05885017]
["bitfinex-derivatives","SOLF0:USTF0",1725381439017,0.05534419,130.19,130.16,3.90105017]
["bitfinex-derivatives","SOLF0:USTF0",1725381439403,0.05534419,130.19,130.17,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725381440515,0.05534419,130.19,130.16,0.05885017]
["bitfinex-derivatives","SOLF0:USTF0",1725381440712,3.89684419,130.19,130.16,0.05885017]
["bitfinex-derivatives","SOLF0:USTF0",1725381441113,3.89684419,130.19,130.16,3.90115017]
["bitfinex-derivatives","SOLF0:USTF0",1725381441419,3.842,130.17,130.16,0.05885017]
["bitfinex-derivatives","SOLF0:USTF0",1725381442709,3.8429,130.15,130.09,25.361]
["bitfinex-derivatives","SOLF0:USTF0",1725381442907,23.64,130.17,130.11,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725381443213,3.843,130.14,130.11,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725381443703,3.8433,130.13,130.11,3.89873708]
["bitfinex-derivatives","SOLF0:USTF0",1725381443910,3.8433,130.13,130.11,0.05503708]
["bitfinex-derivatives","SOLF0:USTF0",1725381444216,29.36734018,130.14,130.11,0.05503708]
["bitfinex-derivatives","SOLF0:USTF0",1725381444516,3.8435,130.12,130.11,0.05503708]
["bitfinex-derivatives","SOLF0:USTF0",1725381447012,3.8433,130.13,130.11,0.05503708]
["bitfinex-derivatives","SOLF0:USTF0",1725381448010,3.8435,130.12,130.11,0.05503708]
["bitfinex-derivatives","SOLF0:USTF0",1725381448806,3.8449,130.08,130.03,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381449016,1.8464,130.11,130.03,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381449209,1.8464,130.11,130.06,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725381449516,1.8464,130.11,130.03,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381449816,1.8464,130.11,130.08,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725381450015,5.74774005,130.11,130.08,3.89403678]
["bitfinex-derivatives","SOLF0:USTF0",1725381450408,1.90374005,130.11,130.08,0.04943678]
["bitfinex-derivatives","SOLF0:USTF0",1725381450912,3.8443,130.1,130.08,0.04943678]
["bitfinex-derivatives","SOLF0:USTF0",1725381451511,3.8444,130.09,130.08,0.04943678]
["bitfinex-derivatives","SOLF0:USTF0",1725381451707,1.90374005,130.11,130.08,0.04943678]
["bitfinex-derivatives","SOLF0:USTF0",1725381452814,23.64,130.09,130.01,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1725381453017,1.7381,130.08,130.0,3.88249181]
["bitfinex-derivatives","SOLF0:USTF0",1725381453317,1.7381,130.08,130.03,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725381453516,23.64,130.07,130.03,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725381453815,3.90169396,130.06,130.04,0.05611276]
["bitfinex-derivatives","SOLF0:USTF0",1725381454516,3.8456,130.05,130.04,0.05611276]
["bitfinex-derivatives","SOLF0:USTF0",1725381455610,3.90169396,130.06,130.04,0.05611276]
["bitfinex-derivatives","SOLF0:USTF0",1725381456219,0.05619396,130.06,130.04,0.05611276]
["bitfinex-derivatives","SOLF0:USTF0",1725381456411,3.8456,130.05,130.04,0.05611276]
["bitfinex-derivatives","SOLF0:USTF0",1725381456607,0.05619396,130.06,130.04,0.05611276]
["bitfinex-derivatives","SOLF0:USTF0",1725381457313,3.8456,130.05,130.04,0.05611276]
["bitfinex-derivatives","SOLF0:USTF0",1725381458612,27.4856,130.05,130.04,0.05611276]
["bitfinex-derivatives","SOLF0:USTF0",1725381459218,3.8463,130.03,130.0,3.91180273]
["bitfinex-derivatives","SOLF0:USTF0",1725381459418,3.8463,130.03,129.97,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381459620,25.4519,130.05,130.0,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725381459915,23.64,130.03,129.94,28.5407]
["bitfinex-derivatives","SOLF0:USTF0",1725381460120,0.05208844,130.0,129.98,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725381461316,0.05208844,130.0,129.97,0.05696234]
["bitfinex-derivatives","SOLF0:USTF0",1725381462015,0.05208844,130.0,129.98,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725381462415,3.89918844,130.0,129.98,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725381463213,0.05208844,130.0,129.97,0.05696234]
["bitfinex-derivatives","SOLF0:USTF0",1725381463523,0.05208844,130.0,129.99,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725381465527,0.05208844,130.0,129.98,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725381467129,0.05208844,130.0,129.99,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725381469025,0.05208844,130.0,129.97,0.05696234]
["bitfinex-derivatives","SOLF0:USTF0",1725381469427,23.69208844,130.0,129.97,0.05696234]
["bitfinex-derivatives","SOLF0:USTF0",1725381469628,3.8475,129.99,129.97,0.05696234]
["bitfinex-derivatives","SOLF0:USTF0",1725381470027,27.53928844,130.0,129.97,0.05696234]
["bitfinex-derivatives","SOLF0:USTF0",1725381470832,3.8474,129.99,129.97,0.05696234]
["bitfinex-derivatives","SOLF0:USTF0",1725381471433,3.8477,129.98,129.97,0.05696234]
["bitfinex-derivatives","SOLF0:USTF0",1725381471730,23.69208844,130.0,129.97,0.05696234]
["bitfinex-derivatives","SOLF0:USTF0",1725381471930,27.4877,129.98,129.97,0.05696234]
["bitfinex-derivatives","SOLF0:USTF0",1725381473625,3.8477,129.98,129.97,0.05696234]
["bitfinex-derivatives","SOLF0:USTF0",1725381474225,1.8899,129.99,129.97,0.05696234]
["bitfinex-derivatives","SOLF0:USTF0",1725381474529,0.05208844,130.0,129.97,0.05696234]
["bitfinex-derivatives","SOLF0:USTF0",1725381474929,0.05208844,130.0,129.98,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725381475124,0.05208844,130.0,129.97,0.05696234]
["bitfinex-derivatives","SOLF0:USTF0",1725381476236,0.05208844,130.0,129.98,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725381477239,0.05208844,130.0,129.99,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725381480330,0.05208844,130.0,129.97,23.69696234]
["bitfinex-derivatives","SOLF0:USTF0",1725381480634,0.05208844,130.0,129.97,0.05696234]
["bitfinex-derivatives","SOLF0:USTF0",1725381481029,0.05208844,130.0,129.97,3.90486234]
["bitfinex-derivatives","SOLF0:USTF0",1725381481936,3.89918844,130.0,129.97,0.05696234]
["bitfinex-derivatives","SOLF0:USTF0",1725381482142,23.64,129.99,129.97,0.05696234]
["bitfinex-derivatives","SOLF0:USTF0",1725381482531,3.87891719,130.0,129.97,0.05696234]
["bitfinex-derivatives","SOLF0:USTF0",1725381483132,3.8474,129.99,129.97,0.05696234]
["bitfinex-derivatives","SOLF0:USTF0",1725381483333,0.05208844,130.0,129.97,0.05696234]
["bitfinex-derivatives","SOLF0:USTF0",1725381483641,0.05208844,130.0,129.97,3.90476234]
["bitfinex-derivatives","SOLF0:USTF0",1725381485238,0.05208844,130.0,129.98,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725381485432,0.05208844,130.0,129.97,0.05696234]
["bitfinex-derivatives","SOLF0:USTF0",1725381485944,0.05208844,130.0,129.97,3.90476234]
["bitfinex-derivatives","SOLF0:USTF0",1725381486241,0.05208844,130.0,129.97,0.05696234]
["bitfinex-derivatives","SOLF0:USTF0",1725381486834,0.05208844,130.0,129.98,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725381487535,0.05208844,130.0,129.97,3.90466234]
["bitfinex-derivatives","SOLF0:USTF0",1725381488037,0.05208844,130.0,129.97,0.05696234]
["bitfinex-derivatives","SOLF0:USTF0",1725381488743,0.05208844,130.0,129.98,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725381489241,0.05208844,130.0,129.99,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725381489744,108.37222578,130.06,130.02,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725381490038,108.37222578,130.06,129.99,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381490240,31.4042102,130.07,129.99,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381490442,27.5591102,130.07,129.99,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381490642,254.2914,130.09,130.0,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381490835,0.04913744,130.06,130.03,0.05303332]
["bitfinex-derivatives","SOLF0:USTF0",1725381491043,0.04913744,130.06,130.04,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725381491336,0.04913744,130.06,130.03,0.05303332]
["bitfinex-derivatives","SOLF0:USTF0",1725381491735,0.04913744,130.06,130.05,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725381493545,0.04913744,130.06,130.04,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725381494444,0.04913744,130.06,130.03,3.89913332]
["bitfinex-derivatives","SOLF0:USTF0",1725381494651,0.04913744,130.06,130.03,0.05303332]
["bitfinex-derivatives","SOLF0:USTF0",1725381494851,23.68913744,130.06,130.03,0.05303332]
["bitfinex-derivatives","SOLF0:USTF0",1725381495038,25.53823744,130.06,130.03,0.05303332]
["bitfinex-derivatives","SOLF0:USTF0",1725381495242,27.33913744,130.06,130.03,0.05303332]
["bitfinex-derivatives","SOLF0:USTF0",1725381495741,23.64,130.04,130.03,0.05303332]
["bitfinex-derivatives","SOLF0:USTF0",1725381496139,27.4859,130.04,130.03,0.05303332]
["bitfinex-derivatives","SOLF0:USTF0",1725381496657,23.64,130.04,130.03,0.05303332]
["bitfinex-derivatives","SOLF0:USTF0",1725381497151,3.8458,130.05,130.03,0.05303332]
["bitfinex-derivatives","SOLF0:USTF0",1725381497342,1.89823744,130.06,130.03,0.05303332]
["bitfinex-derivatives","SOLF0:USTF0",1725381497741,23.64,130.05,130.03,0.05303332]
["bitfinex-derivatives","SOLF0:USTF0",1725381498145,3.8459,130.04,130.03,0.05303332]
["bitfinex-derivatives","SOLF0:USTF0",1725381498738,27.4859,130.04,130.03,0.05303332]
["bitfinex-derivatives","SOLF0:USTF0",1725381498941,3.8464,130.03,129.95,27.54415785]
["bitfinex-derivatives","SOLF0:USTF0",1725381499350,23.64,130.02,129.95,3.90415785]
["bitfinex-derivatives","SOLF0:USTF0",1725381499549,23.64,130.02,129.94,1.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725381499747,23.64,130.0,129.94,1.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725381500048,0.05058312,129.98,129.96,0.05740567]
["bitfinex-derivatives","SOLF0:USTF0",1725381501355,0.05058312,129.98,129.97,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725381501654,27.2875,130.05,129.96,23.69740567]
["bitfinex-derivatives","SOLF0:USTF0",1725381501956,3.846,130.04,129.96,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381502650,1.8491,130.06,129.98,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381502852,0.05518398,130.01,129.99,0.04941044]
["bitfinex-derivatives","SOLF0:USTF0",1725381503048,0.05455345,130.01,130.0,3.83943522]
["bitfinex-derivatives","SOLF0:USTF0",1725381503253,0.05455345,130.01,130.0,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725381503453,0.05455345,130.01,130.0,7.75502098]
["bitfinex-derivatives","SOLF0:USTF0",1725381503656,0.05455345,130.01,130.0,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725381503950,0.05455345,130.01,129.99,3.89661044]
["bitfinex-derivatives","SOLF0:USTF0",1725381504149,0.05455345,130.01,129.99,3.96420647]
["bitfinex-derivatives","SOLF0:USTF0",1725381504349,0.05455345,130.01,129.99,0.04941044]
["bitfinex-derivatives","SOLF0:USTF0",1725381504955,0.05455345,130.01,130.0,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725381506454,10.64266385,130.25,130.0,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725381506455,23.64,130.1,130.0,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381506651,23.64,130.1,130.03,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381506853,3.8446,130.09,130.03,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381507152,25.4955,130.12,130.04,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381507655,0.05202667,130.09,130.07,3.89974502]
["bitfinex-derivatives","SOLF0:USTF0",1725381508056,0.05202667,130.09,130.08,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725381509247,0.05202667,130.09,130.07,3.89964502]
["bitfinex-derivatives","SOLF0:USTF0",1725381509453,0.05202667,130.09,130.07,0.05474502]
["bitfinex-derivatives","SOLF0:USTF0",1725381511954,0.05202667,130.09,130.07,3.89954502]
["bitfinex-derivatives","SOLF0:USTF0",1725381512258,0.05202667,130.09,130.07,0.05474502]
["bitfinex-derivatives","SOLF0:USTF0",1725381513463,23.69202667,130.09,130.07,0.05474502]
["bitfinex-derivatives","SOLF0:USTF0",1725381513862,23.64,130.08,130.07,0.05474502]
["bitfinex-derivatives","SOLF0:USTF0",1725381514159,27.4847,130.08,130.07,0.05474502]
["bitfinex-derivatives","SOLF0:USTF0",1725381514367,27.50330806,130.08,129.99,3.75440401]
["bitfinex-derivatives","SOLF0:USTF0",1725381514558,3.8451,130.07,130.03,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725381514864,27.4851,130.07,130.03,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725381515064,27.47562512,130.07,130.03,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725381515363,0.05462698,130.06,130.04,0.04915609]
["bitfinex-derivatives","SOLF0:USTF0",1725381515869,3.89992698,130.06,130.04,0.04915609]
["bitfinex-derivatives","SOLF0:USTF0",1725381516862,0.05462698,130.06,130.04,3.89505609]
["bitfinex-derivatives","SOLF0:USTF0",1725381517058,0.05462698,130.06,130.04,0.04915609]
["bitfinex-derivatives","SOLF0:USTF0",1725381517573,0.05462698,130.06,130.04,3.89505609]
["bitfinex-derivatives","SOLF0:USTF0",1725381518065,0.05462698,130.06,130.05,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725381519464,0.05462698,130.06,130.04,3.89485609]
["bitfinex-derivatives","SOLF0:USTF0",1725381519671,0.05462698,130.06,130.04,0.04915609]
["bitfinex-derivatives","SOLF0:USTF0",1725381520470,3.90002698,130.06,130.04,0.04915609]
["bitfinex-derivatives","SOLF0:USTF0",1725381520674,0.05462698,130.06,130.04,0.04915609]
["bitfinex-derivatives","SOLF0:USTF0",1725381521066,0.05462698,130.06,130.05,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725381522772,33.3837,130.12,130.08,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725381523458,3.8438,130.11,130.07,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725381523664,0.05282743,130.1,130.08,0.05284998]
["bitfinex-derivatives","SOLF0:USTF0",1725381524760,0.05282743,130.1,130.08,3.89754998]
["bitfinex-derivatives","SOLF0:USTF0",1725381525573,0.05282743,130.1,130.08,0.05284998]
["bitfinex-derivatives","SOLF0:USTF0",1725381527871,3.89692743,130.1,130.08,0.05284998]
["bitfinex-derivatives","SOLF0:USTF0",1725381528177,0.05282743,130.1,130.08,0.05284998]
["bitfinex-derivatives","SOLF0:USTF0",1725381528374,0.05282743,130.1,130.08,3.89754998]
["bitfinex-derivatives","SOLF0:USTF0",1725381529477,0.05282743,130.1,130.08,0.05284998]
["bitfinex-derivatives","SOLF0:USTF0",1725381529773,29.59282743,130.1,130.08,0.05284998]
["bitfinex-derivatives","SOLF0:USTF0",1725381529981,3.8444,130.09,130.08,0.05284998]
["bitfinex-derivatives","SOLF0:USTF0",1725381530666,3.8451,130.07,130.04,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725381531677,3.8453,130.06,130.04,3.90027603]
["bitfinex-derivatives","SOLF0:USTF0",1725381533181,3.90061147,130.07,130.04,3.90027603]
["bitfinex-derivatives","SOLF0:USTF0",1725381533384,3.90061147,130.07,130.05,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725381533977,0.05551147,130.07,130.04,0.05457603]
["bitfinex-derivatives","SOLF0:USTF0",1725381534973,0.05551147,130.07,130.05,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725381535272,0.05551147,130.07,130.04,3.99569014]
["bitfinex-derivatives","SOLF0:USTF0",1725381535580,0.05551147,130.07,130.04,0.05457603]
["bitfinex-derivatives","SOLF0:USTF0",1725381535878,0.05551147,130.07,130.05,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725381536084,0.05551147,130.07,130.04,0.05457603]
["bitfinex-derivatives","SOLF0:USTF0",1725381536477,3.8455,130.06,130.04,0.05457603]
["bitfinex-derivatives","SOLF0:USTF0",1725381537183,3.8455,130.06,130.04,3.90047603]
["bitfinex-derivatives","SOLF0:USTF0",1725381537480,3.90061147,130.07,130.04,3.90047603]
["bitfinex-derivatives","SOLF0:USTF0",1725381537979,27.53061147,130.07,130.04,3.90047603]
["bitfinex-derivatives","SOLF0:USTF0",1725381538185,3.8453,130.06,130.04,3.90047603]
["bitfinex-derivatives","SOLF0:USTF0",1725381538990,27.53071147,130.07,130.04,3.90047603]
["bitfinex-derivatives","SOLF0:USTF0",1725381539289,23.68551147,130.07,130.04,0.05457603]
["bitfinex-derivatives","SOLF0:USTF0",1725381539477,0.05551147,130.07,130.04,0.05457603]
["bitfinex-derivatives","SOLF0:USTF0",1725381539882,0.05551147,130.07,130.04,3.90027603]
["bitfinex-derivatives","SOLF0:USTF0",1725381540280,3.90051147,130.07,130.04,3.90027603]
["bitfinex-derivatives","SOLF0:USTF0",1725381541188,3.90051147,130.07,130.05,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725381541385,0.05551147,130.07,130.05,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725381541778,3.90071147,130.07,130.04,0.05457603]
["bitfinex-derivatives","SOLF0:USTF0",1725381542084,23.63,130.06,130.04,0.05457603]
["bitfinex-derivatives","SOLF0:USTF0",1725381542584,0.05551147,130.07,130.04,0.05457603]
["bitfinex-derivatives","SOLF0:USTF0",1725381542780,3.90071147,130.07,130.04,3.90037603]
["bitfinex-derivatives","SOLF0:USTF0",1725381543382,0.05551147,130.07,130.05,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725381543583,0.05551147,130.07,130.04,3.94646917]
["bitfinex-derivatives","SOLF0:USTF0",1725381544182,0.05551147,130.07,130.04,27.57646917]
["bitfinex-derivatives","SOLF0:USTF0",1725381544585,0.05551147,130.07,130.06,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725381546789,0.05551147,130.07,130.05,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725381547682,0.05551147,130.07,130.04,3.90037603]
["bitfinex-derivatives","SOLF0:USTF0",1725381547882,23.68551147,130.07,130.04,0.05457603]
["bitfinex-derivatives","SOLF0:USTF0",1725381548281,23.63,130.06,130.04,0.05457603]
["bitfinex-derivatives","SOLF0:USTF0",1725381548683,5.5839,130.05,130.04,0.05457603]
["bitfinex-derivatives","SOLF0:USTF0",1725381549083,1.7383,130.05,130.04,0.05457603]
["bitfinex-derivatives","SOLF0:USTF0",1725381549278,1.84671147,130.07,130.04,0.05457603]
["bitfinex-derivatives","SOLF0:USTF0",1725381550087,5.69191147,130.07,130.04,0.05457603]
["bitfinex-derivatives","SOLF0:USTF0",1725381550295,3.58501147,130.07,130.04,0.05457603]
["bitfinex-derivatives","SOLF0:USTF0",1725381550591,29.53,130.06,130.04,0.05457603]
["bitfinex-derivatives","SOLF0:USTF0",1725381550785,3.8456,130.05,130.04,0.05457603]
["bitfinex-derivatives","SOLF0:USTF0",1725381550982,33.3756,130.05,130.04,0.05457603]
["bitfinex-derivatives","SOLF0:USTF0",1725381551183,9.28081147,130.07,130.04,0.05457603]
["bitfinex-derivatives","SOLF0:USTF0",1725381551386,5.43571147,130.07,130.04,0.05457603]
["bitfinex-derivatives","SOLF0:USTF0",1725381552091,9.28091147,130.07,130.04,0.05457603]
["bitfinex-derivatives","SOLF0:USTF0",1725381552793,3.58501147,130.07,130.04,0.05457603]
["bitfinex-derivatives","SOLF0:USTF0",1725381552989,0.05551147,130.07,130.04,3.87119952]
["bitfinex-derivatives","SOLF0:USTF0",1725381553294,0.05551147,130.07,130.04,0.05457603]
["bitfinex-derivatives","SOLF0:USTF0",1725381553494,0.05551147,130.07,130.05,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725381554591,0.05551147,130.07,130.06,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725381559697,1.877,130.14,130.04,33.30815721]
["bitfinex-derivatives","SOLF0:USTF0",1725381559897,3.8434,130.13,130.04,33.30815721]
["bitfinex-derivatives","SOLF0:USTF0",1725381560199,1.877,130.14,130.08,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725381560392,1.877,130.14,130.04,33.30815721]
["bitfinex-derivatives","SOLF0:USTF0",1725381560393,3.8437,130.12,130.04,33.30815721]
["bitfinex-derivatives","SOLF0:USTF0",1725381560598,3.8437,130.12,130.07,0.05820165]
["bitfinex-derivatives","SOLF0:USTF0",1725381560798,0.0564411,130.09,130.08,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725381562295,0.0564411,130.09,130.07,0.05820165]
["bitfinex-derivatives","SOLF0:USTF0",1725381563095,0.0564411,130.09,130.07,3.90320165]
["bitfinex-derivatives","SOLF0:USTF0",1725381563298,0.0564411,130.09,130.07,0.05820165]
["bitfinex-derivatives","SOLF0:USTF0",1725381564494,3.8447,130.08,130.07,0.05820165]
["bitfinex-derivatives","SOLF0:USTF0",1725381567000,3.9009411,130.09,130.07,0.05820165]
["bitfinex-derivatives","SOLF0:USTF0",1725381567194,0.0564411,130.09,130.07,0.05820165]
["bitfinex-derivatives","SOLF0:USTF0",1725381567398,0.0564411,130.09,130.07,3.90290165]
["bitfinex-derivatives","SOLF0:USTF0",1725381567603,0.0564411,130.09,130.07,0.05820165]
["bitfinex-derivatives","SOLF0:USTF0",1725381568509,3.9010411,130.09,130.07,3.90310165]
["bitfinex-derivatives","SOLF0:USTF0",1725381568696,0.0564411,130.09,130.07,3.90310165]
["bitfinex-derivatives","SOLF0:USTF0",1725381569112,0.0564411,130.09,130.08,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725381570512,0.0564411,130.09,130.07,3.90300165]
["bitfinex-derivatives","SOLF0:USTF0",1725381571523,0.0564411,130.09,130.08,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725381576019,0.0564411,130.09,130.07,0.05820165]
["bitfinex-derivatives","SOLF0:USTF0",1725381576217,3.80870742,130.08,130.07,0.05820165]
["bitfinex-derivatives","SOLF0:USTF0",1725381576823,7.65340742,130.08,130.07,0.05820165]
["bitfinex-derivatives","SOLF0:USTF0",1725381577616,3.8447,130.08,130.07,0.05820165]
["bitfinex-derivatives","SOLF0:USTF0",1725381577818,3.9010411,130.09,130.07,0.05820165]
["bitfinex-derivatives","SOLF0:USTF0",1725381578029,0.0564411,130.09,130.07,0.05820165]
["bitfinex-derivatives","SOLF0:USTF0",1725381578429,0.0564411,130.09,130.08,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725381581333,3.8427,130.15,130.12,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725381582024,3.8427,130.15,130.11,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725381582225,0.05425524,130.14,130.12,0.05277797]
["bitfinex-derivatives","SOLF0:USTF0",1725381582827,3.89715524,130.14,130.12,0.05277797]
["bitfinex-derivatives","SOLF0:USTF0",1725381583831,0.05425524,130.14,130.12,3.89607797]
["bitfinex-derivatives","SOLF0:USTF0",1725381584236,0.05425524,130.14,130.12,0.05277797]
["bitfinex-derivatives","SOLF0:USTF0",1725381584925,3.89735524,130.14,130.12,0.05277797]
["bitfinex-derivatives","SOLF0:USTF0",1725381586337,3.89735524,130.14,130.12,3.89617797]
["bitfinex-derivatives","SOLF0:USTF0",1725381587328,3.89735524,130.14,130.12,0.05277797]
["bitfinex-derivatives","SOLF0:USTF0",1725381588436,3.8432,130.13,130.12,0.05277797]
["bitfinex-derivatives","SOLF0:USTF0",1725381588634,1.8322,130.13,130.05,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725381588837,23.61,130.12,130.05,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725381589041,27.4537,130.12,130.05,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725381589634,27.4537,130.12,130.08,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725381589635,0.05722687,130.1,130.08,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725381590134,0.05722687,130.1,130.09,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725381593029,1.8475,130.18,130.13,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725381593235,3.85511368,130.17,130.09,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725381593440,3.8425,130.16,130.09,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725381593640,3.8425,130.16,130.12,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725381594041,0.05209713,130.15,130.13,0.05194716]
["bitfinex-derivatives","SOLF0:USTF0",1725381595636,0.05209713,130.15,130.13,3.89514716]
["bitfinex-derivatives","SOLF0:USTF0",1725381596028,0.05209713,130.15,130.13,0.05194716]
["bitfinex-derivatives","SOLF0:USTF0",1725381597033,0.05209713,130.15,130.13,3.89504716]
["bitfinex-derivatives","SOLF0:USTF0",1725381599333,0.05209713,130.15,130.14,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725381600536,3.4735,130.23,130.13,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725381600733,3.75103818,130.22,130.15,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725381600935,3.841,130.21,130.17,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725381601140,27.36103818,130.22,130.17,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725381601440,27.36103818,130.22,130.18,0.05488621]
["bitfinex-derivatives","SOLF0:USTF0",1725381601441,0.04998096,130.21,130.18,0.05488621]
["bitfinex-derivatives","SOLF0:USTF0",1725381601941,3.89098096,130.21,130.18,0.05488621]
["bitfinex-derivatives","SOLF0:USTF0",1725381603038,3.89098096,130.21,130.18,3.89658621]
["bitfinex-derivatives","SOLF0:USTF0",1725381608346,3.8412,130.2,130.18,0.05488621]
["bitfinex-derivatives","SOLF0:USTF0",1725381608541,23.61,130.2,130.18,0.05488621]
["bitfinex-derivatives","SOLF0:USTF0",1725381608774,23.61,130.19,130.18,0.05488621]
["bitfinex-derivatives","SOLF0:USTF0",1725381608948,23.61,130.2,130.18,0.05488621]
["bitfinex-derivatives","SOLF0:USTF0",1725381609441,3.8415,130.19,130.18,0.05488621]
["bitfinex-derivatives","SOLF0:USTF0",1725381610039,0.04998096,130.21,130.18,3.89658621]
["bitfinex-derivatives","SOLF0:USTF0",1725381611047,3.89098096,130.21,130.19,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725381612641,0.04998096,130.21,130.18,0.05488621]
["bitfinex-derivatives","SOLF0:USTF0",1725381613137,3.89108096,130.21,130.18,3.89638621]
["bitfinex-derivatives","SOLF0:USTF0",1725381613341,0.04998096,130.21,130.18,0.05488621]
["bitfinex-derivatives","SOLF0:USTF0",1725381614044,3.8413,130.2,130.18,3.89658621]
["bitfinex-derivatives","SOLF0:USTF0",1725381614338,23.61,130.2,130.18,0.05488621]
["bitfinex-derivatives","SOLF0:USTF0",1725381614745,3.8415,130.19,130.18,0.05488621]
["bitfinex-derivatives","SOLF0:USTF0",1725381617243,23.61,130.19,130.11,3.91955728]
["bitfinex-derivatives","SOLF0:USTF0",1725381617445,23.61,130.17,130.08,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725381617742,3.8421,130.17,130.14,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725381618044,7.26063999,130.18,130.1,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725381618246,0.05517509,130.15,130.13,0.05233234]
["bitfinex-derivatives","SOLF0:USTF0",1725381619339,3.89777509,130.15,130.13,0.05233234]
["bitfinex-derivatives","SOLF0:USTF0",1725381620051,3.8429,130.14,130.13,0.05233234]
["bitfinex-derivatives","SOLF0:USTF0",1725381620246,27.4529,130.14,130.13,0.05233234]
["bitfinex-derivatives","SOLF0:USTF0",1725381620548,27.4529,130.14,130.07,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1725381620549,3.8434,130.13,130.09,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725381620850,5.702,130.13,130.09,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725381621250,1.8586,130.13,130.05,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725381621442,0.04871498,130.1,130.08,0.0563523]
["bitfinex-derivatives","SOLF0:USTF0",1725381622146,0.04871498,130.1,130.09,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725381624753,0.04871498,130.1,130.08,0.0563523]
["bitfinex-derivatives","SOLF0:USTF0",1725381624940,3.89291498,130.1,130.08,0.0563523]
["bitfinex-derivatives","SOLF0:USTF0",1725381628949,0.04871498,130.1,130.08,0.0563523]
["bitfinex-derivatives","SOLF0:USTF0",1725381629449,0.04871498,130.1,130.09,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725381630554,25.4729,130.16,130.11,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725381630755,3.8429,130.15,130.11,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725381631656,0.05529875,130.14,130.12,0.05310306]
["bitfinex-derivatives","SOLF0:USTF0",1725381631848,0.05529875,130.14,130.12,3.89660306]
["bitfinex-derivatives","SOLF0:USTF0",1725381633473,0.05529875,130.14,130.13,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725381634365,0.05529875,130.14,130.12,3.89650306]
["bitfinex-derivatives","SOLF0:USTF0",1725381634569,3.89819875,130.14,130.12,3.89650306]
["bitfinex-derivatives","SOLF0:USTF0",1725381635666,3.89819875,130.14,130.12,0.05310306]
["bitfinex-derivatives","SOLF0:USTF0",1725381635866,3.8432,130.13,130.12,0.05310306]
["bitfinex-derivatives","SOLF0:USTF0",1725381636271,27.4532,130.13,130.12,0.05310306]
["bitfinex-derivatives","SOLF0:USTF0",1725381636767,1.8629,130.16,130.03,27.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725381636768,23.61,130.11,130.03,27.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725381636972,1.7588,130.12,130.03,27.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725381637168,5.6025,130.12,130.08,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725381637371,1.7588,130.12,130.08,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725381637572,0.0511064,130.11,130.09,0.05330464]
["bitfinex-derivatives","SOLF0:USTF0",1725381639173,3.8950064,130.11,130.09,0.05330464]
["bitfinex-derivatives","SOLF0:USTF0",1725381639569,0.0511064,130.11,130.09,0.05330464]
["bitfinex-derivatives","SOLF0:USTF0",1725381639769,3.8441,130.1,130.09,0.05330464]
["bitfinex-derivatives","SOLF0:USTF0",1725381639976,23.61,130.1,130.01,24.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725381640174,23.61,130.08,130.01,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1725381640368,23.61,130.08,130.03,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725381640369,3.8452,130.07,130.03,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725381641065,0.05847069,130.06,130.04,0.05685569]
["bitfinex-derivatives","SOLF0:USTF0",1725381641669,3.90387069,130.06,130.04,0.05685569]
["bitfinex-derivatives","SOLF0:USTF0",1725381642684,0.05847069,130.06,130.04,0.05685569]
["bitfinex-derivatives","SOLF0:USTF0",1725381643274,0.05847069,130.06,130.04,3.90255569]
["bitfinex-derivatives","SOLF0:USTF0",1725381643485,0.05847069,130.06,130.04,0.05685569]
["bitfinex-derivatives","SOLF0:USTF0",1725381646175,0.05847069,130.06,130.04,3.90265569]
["bitfinex-derivatives","SOLF0:USTF0",1725381646478,0.05847069,130.06,130.04,0.05685569]
["bitfinex-derivatives","SOLF0:USTF0",1725381646673,3.90387069,130.06,130.04,0.05685569]
["bitfinex-derivatives","SOLF0:USTF0",1725381647383,3.8456,130.05,130.04,0.05685569]
["bitfinex-derivatives","SOLF0:USTF0",1725381647875,27.51387069,130.06,130.04,0.05685569]
["bitfinex-derivatives","SOLF0:USTF0",1725381648482,3.90387069,130.06,130.04,0.05685569]
["bitfinex-derivatives","SOLF0:USTF0",1725381649483,0.05847069,130.06,130.04,0.05685569]
["bitfinex-derivatives","SOLF0:USTF0",1725381650682,0.05847069,130.06,130.05,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725381651376,0.05847069,130.06,130.04,3.90255569]
["bitfinex-derivatives","SOLF0:USTF0",1725381653374,0.05847069,130.06,130.05,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725381653581,0.05847069,130.06,130.05,27.4556]
["bitfinex-derivatives","SOLF0:USTF0",1725381653982,0.05847069,130.06,130.05,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725381654376,0.05847069,130.06,130.04,3.90255569]
["bitfinex-derivatives","SOLF0:USTF0",1725381654578,0.05847069,130.06,130.04,0.05685569]
["bitfinex-derivatives","SOLF0:USTF0",1725381655283,0.05847069,130.06,130.05,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725381655684,0.05847069,130.06,130.04,0.05685569]
["bitfinex-derivatives","SOLF0:USTF0",1725381656286,0.05847069,130.06,130.04,3.90255569]
["bitfinex-derivatives","SOLF0:USTF0",1725381657286,0.05847069,130.06,130.05,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725381658189,0.05847069,130.06,130.04,0.05685569]
["bitfinex-derivatives","SOLF0:USTF0",1725381658681,23.66847069,130.06,130.04,0.05685569]
["bitfinex-derivatives","SOLF0:USTF0",1725381659285,3.8456,130.05,130.04,0.05685569]
["bitfinex-derivatives","SOLF0:USTF0",1725381659989,27.51387069,130.06,130.04,0.05685569]
["bitfinex-derivatives","SOLF0:USTF0",1725381660197,0.05847069,130.06,130.04,0.05685569]
["bitfinex-derivatives","SOLF0:USTF0",1725381663289,3.90397069,130.06,130.04,0.05685569]
["bitfinex-derivatives","SOLF0:USTF0",1725381663493,23.66847069,130.06,130.04,0.05685569]
["bitfinex-derivatives","SOLF0:USTF0",1725381664304,3.8456,130.05,130.04,0.05685569]
["bitfinex-derivatives","SOLF0:USTF0",1725381664599,3.8456,130.05,129.97,27.54251541]
["bitfinex-derivatives","SOLF0:USTF0",1725381664600,23.66847069,130.06,129.97,3.93251541]
["bitfinex-derivatives","SOLF0:USTF0",1725381664799,23.61,130.03,129.94,27.1823]
["bitfinex-derivatives","SOLF0:USTF0",1725381664991,23.61,130.03,129.94,30.99140978]
["bitfinex-derivatives","SOLF0:USTF0",1725381664992,27.46526682,130.03,129.94,30.99140978]
["bitfinex-derivatives","SOLF0:USTF0",1725381665192,27.46526682,130.03,129.96,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725381665193,3.8471,130.0,129.96,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725381665394,3.8471,130.0,129.94,7.38140978]
["bitfinex-derivatives","SOLF0:USTF0",1725381665595,0.05701374,129.98,129.96,0.05808455]
["bitfinex-derivatives","SOLF0:USTF0",1725381666098,0.05701374,129.98,129.97,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725381667301,0.05701374,129.98,129.96,3.90618455]
["bitfinex-derivatives","SOLF0:USTF0",1725381667692,0.05701374,129.98,129.96,0.05808455]
["bitfinex-derivatives","SOLF0:USTF0",1725381669304,0.05701374,129.98,129.96,3.90618455]
["bitfinex-derivatives","SOLF0:USTF0",1725381669506,0.05701374,129.98,129.96,0.05808455]
["bitfinex-derivatives","SOLF0:USTF0",1725381669900,0.05701374,129.98,129.96,3.90618455]
["bitfinex-derivatives","SOLF0:USTF0",1725381670097,0.05701374,129.98,129.96,0.05808455]
["bitfinex-derivatives","SOLF0:USTF0",1725381670400,0.05701374,129.98,129.96,3.90608455]
["bitfinex-derivatives","SOLF0:USTF0",1725381670600,0.05701374,129.98,129.96,0.05808455]
["bitfinex-derivatives","SOLF0:USTF0",1725381670898,0.05701374,129.98,129.97,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725381672099,0.05701374,129.98,129.97,27.458]
["bitfinex-derivatives","SOLF0:USTF0",1725381672306,1.672,130.05,130.02,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725381672503,5.5176,130.05,129.99,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725381672899,1.672,130.05,130.01,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725381673295,0.05374008,130.04,130.02,0.05200936]
["bitfinex-derivatives","SOLF0:USTF0",1725381675295,3.89974008,130.04,130.02,0.05200936]
["bitfinex-derivatives","SOLF0:USTF0",1725381676207,0.05374008,130.04,130.02,0.05200936]
["bitfinex-derivatives","SOLF0:USTF0",1725381676708,0.05374008,130.04,130.02,3.89820936]
["bitfinex-derivatives","SOLF0:USTF0",1725381677405,0.05374008,130.04,130.02,0.05200936]
["bitfinex-derivatives","SOLF0:USTF0",1725381677800,3.93037095,130.04,130.02,0.05200936]
["bitfinex-derivatives","SOLF0:USTF0",1725381678005,27.4562,130.03,130.02,0.05200936]
["bitfinex-derivatives","SOLF0:USTF0",1725381678204,23.61,130.03,129.99,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725381678403,23.61,130.03,129.95,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725381679006,3.8466,130.02,129.95,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725381679209,0.05873633,130.0,129.97,0.05862879]
["bitfinex-derivatives","SOLF0:USTF0",1725381679614,0.05873633,130.0,129.99,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725381686109,1.672,130.05,130.02,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725381686311,1.672,130.05,130.0,3.761128]
["bitfinex-derivatives","SOLF0:USTF0",1725381686611,5.5176,130.05,129.98,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725381687017,5.5176,130.05,130.01,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725381687210,0.05360234,130.04,130.02,0.05882114]
["bitfinex-derivatives","SOLF0:USTF0",1725381690524,3.89960234,130.04,130.02,0.05882114]
["bitfinex-derivatives","SOLF0:USTF0",1725381694023,9.46,130.03,130.02,0.05882114]
["bitfinex-derivatives","SOLF0:USTF0",1725381695526,9.46,130.03,129.95,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725381695730,9.46,130.01,129.95,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725381695920,9.46,130.01,129.99,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725381696322,9.46,130.01,129.95,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725381696519,9.46,130.01,129.98,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725381696520,0.05029125,129.99,129.98,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725381700332,0.05029125,129.99,129.98,13.3074]
["bitfinex-derivatives","SOLF0:USTF0",1725381700635,0.05029125,129.99,129.98,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725381701231,0.05029125,129.99,129.97,3.90389479]
["bitfinex-derivatives","SOLF0:USTF0",1725381703053,0.05029125,129.99,129.97,0.05609479]
["bitfinex-derivatives","SOLF0:USTF0",1725381703331,9.51029125,129.99,129.97,0.05609479]
["bitfinex-derivatives","SOLF0:USTF0",1725381703939,0.05029125,129.99,129.97,0.05609479]
["bitfinex-derivatives","SOLF0:USTF0",1725381704739,3.89769125,129.99,129.97,0.05609479]
["bitfinex-derivatives","SOLF0:USTF0",1725381705934,0.05029125,129.99,129.97,3.90399479]
["bitfinex-derivatives","SOLF0:USTF0",1725381706634,0.05029125,129.99,129.98,27.4977]
["bitfinex-derivatives","SOLF0:USTF0",1725381710727,1.7712,130.05,130.02,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725381710728,5.6169,130.05,130.02,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725381711140,1.7712,130.05,130.02,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725381711835,1.81973188,130.05,130.02,3.90088834]
["bitfinex-derivatives","SOLF0:USTF0",1725381712531,27.52547688,130.04,130.02,0.05448834]
["bitfinex-derivatives","SOLF0:USTF0",1725381713032,3.8462,130.03,130.02,0.05448834]
["bitfinex-derivatives","SOLF0:USTF0",1725381714527,27.4962,130.03,130.02,0.05448834]
["bitfinex-derivatives","SOLF0:USTF0",1725381715440,3.8462,130.03,130.02,0.05448834]
["bitfinex-derivatives","SOLF0:USTF0",1725381716237,27.496,130.04,130.02,0.05448834]
["bitfinex-derivatives","SOLF0:USTF0",1725381716439,1.81973188,130.05,130.02,0.05448834]
["bitfinex-derivatives","SOLF0:USTF0",1725381716937,3.8459,130.04,130.02,0.05448834]
["bitfinex-derivatives","SOLF0:USTF0",1725381718039,3.8462,130.03,130.02,0.05448834]
["bitfinex-derivatives","SOLF0:USTF0",1725381719942,3.8462,130.03,130.0,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725381720240,23.65,130.02,129.99,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725381720634,23.65,130.01,129.97,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725381720938,23.65,129.99,129.98,0.05349779]
["bitfinex-derivatives","SOLF0:USTF0",1725381721244,3.8483,129.96,129.93,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725381721439,23.65,129.97,129.91,3.82922723]
["bitfinex-derivatives","SOLF0:USTF0",1725381721636,29.14714384,129.99,129.9,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725381721841,3.8478,129.98,129.9,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725381722344,0.05542108,129.95,129.94,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725381722539,0.05542108,129.95,129.93,0.05141112]
["bitfinex-derivatives","SOLF0:USTF0",1725381722936,3.90402108,129.95,129.93,0.05141112]
["bitfinex-derivatives","SOLF0:USTF0",1725381723242,0.05542108,129.95,129.93,0.05141112]
["bitfinex-derivatives","SOLF0:USTF0",1725381723941,0.05542108,129.95,129.94,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725381724140,23.65,130.02,129.94,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725381724341,27.0346,130.04,129.94,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725381724744,3.84647903,130.03,129.94,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725381724931,3.8469,130.01,129.97,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725381725136,0.05717405,130.0,129.98,0.05304148]
["bitfinex-derivatives","SOLF0:USTF0",1725381728140,0.05717405,130.0,129.99,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725381730953,5.1169,130.08,130.01,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725381730954,23.65,130.07,130.01,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725381731151,23.65,130.07,129.97,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725381731353,23.65,130.05,129.96,29.22711492]
["bitfinex-derivatives","SOLF0:USTF0",1725381731553,23.65,130.04,129.99,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725381731747,23.65,130.04,129.96,29.22711492]
["bitfinex-derivatives","SOLF0:USTF0",1725381732057,0.05499617,130.01,129.99,0.05043753]
["bitfinex-derivatives","SOLF0:USTF0",1725381732444,23.65,130.0,129.99,0.05043753]
["bitfinex-derivatives","SOLF0:USTF0",1725381733446,0.05499617,130.01,129.99,0.05043753]
["bitfinex-derivatives","SOLF0:USTF0",1725381740859,0.05499617,130.01,129.99,3.89783753]
["bitfinex-derivatives","SOLF0:USTF0",1725381742960,0.05499617,130.01,130.0,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725381745454,0.05499617,130.01,129.99,3.89763753]
["bitfinex-derivatives","SOLF0:USTF0",1725381745764,0.05499617,130.01,129.99,0.05043753]
["bitfinex-derivatives","SOLF0:USTF0",1725381745953,3.90199617,130.01,129.99,0.05043753]
["bitfinex-derivatives","SOLF0:USTF0",1725381747053,0.05499617,130.01,129.99,0.05043753]
["bitfinex-derivatives","SOLF0:USTF0",1725381747456,0.05499617,130.01,130.0,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725381751955,1.7163,130.07,130.0,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725381752154,111.59319533,130.1,130.03,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725381752349,27.49343232,130.11,130.03,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725381752350,23.65,130.11,130.03,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725381752556,23.65,130.11,130.06,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725381752766,27.59133571,130.11,130.06,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725381752960,27.59133571,130.11,130.07,0.05710594]
["bitfinex-derivatives","SOLF0:USTF0",1725381752961,3.8446,130.09,130.07,0.05710594]
["bitfinex-derivatives","SOLF0:USTF0",1725381753666,27.4947,130.08,130.07,0.05710594]
["bitfinex-derivatives","SOLF0:USTF0",1725381754059,23.70005155,130.1,130.07,0.05710594]
["bitfinex-derivatives","SOLF0:USTF0",1725381754255,3.8445,130.09,130.07,0.05710594]
["bitfinex-derivatives","SOLF0:USTF0",1725381755966,23.70005155,130.1,130.07,0.05710594]
["bitfinex-derivatives","SOLF0:USTF0",1725381755967,3.89425155,130.1,130.07,3.90180594]
["bitfinex-derivatives","SOLF0:USTF0",1725381756170,0.05005155,130.1,130.07,3.90180594]
["bitfinex-derivatives","SOLF0:USTF0",1725381757666,0.05005155,130.1,130.07,0.05710594]
["bitfinex-derivatives","SOLF0:USTF0",1725381757865,3.8446,130.09,130.07,0.05710594]
["bitfinex-derivatives","SOLF0:USTF0",1725381758462,3.8446,130.09,130.07,3.90200594]
["bitfinex-derivatives","SOLF0:USTF0",1725381758663,3.89445155,130.1,130.07,3.90200594]
["bitfinex-derivatives","SOLF0:USTF0",1725381758964,0.05005155,130.1,130.07,3.90200594]
["bitfinex-derivatives","SOLF0:USTF0",1725381759368,23.70005155,130.1,130.07,0.05710594]
["bitfinex-derivatives","SOLF0:USTF0",1725381760172,3.8447,130.08,130.07,0.05710594]
["bitfinex-derivatives","SOLF0:USTF0",1725381761173,23.70005155,130.1,130.07,0.05710594]
["bitfinex-derivatives","SOLF0:USTF0",1725381761174,3.8446,130.09,130.07,0.05710594]
["bitfinex-derivatives","SOLF0:USTF0",1725381761367,23.70005155,130.1,130.07,0.05710594]
["bitfinex-derivatives","SOLF0:USTF0",1725381761671,0.05005155,130.1,130.07,0.05710594]
["bitfinex-derivatives","SOLF0:USTF0",1725381761972,0.05005155,130.1,130.08,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725381762365,0.05005155,130.1,130.07,0.05710594]
["bitfinex-derivatives","SOLF0:USTF0",1725381762574,0.05005155,130.1,130.07,3.90200594]
["bitfinex-derivatives","SOLF0:USTF0",1725381762774,3.89425155,130.1,130.07,0.05710594]
["bitfinex-derivatives","SOLF0:USTF0",1725381762974,0.05005155,130.1,130.08,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725381763274,0.05005155,130.1,130.07,23.70710594]
["bitfinex-derivatives","SOLF0:USTF0",1725381763664,0.05005155,130.1,130.09,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725381766165,0.05005155,130.1,130.08,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725381766365,0.05005155,130.1,130.07,0.05710594]
["bitfinex-derivatives","SOLF0:USTF0",1725381766567,1.8263,130.17,130.09,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725381766761,1.8263,130.17,130.12,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725381766974,3.8425,130.16,130.12,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725381767675,0.04967544,130.15,130.13,0.04978488]
["bitfinex-derivatives","SOLF0:USTF0",1725381768376,0.04967544,130.15,130.13,3.89298488]
["bitfinex-derivatives","SOLF0:USTF0",1725381769061,0.04967544,130.15,130.14,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725381770970,3.8416,130.19,130.15,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725381771470,3.8413,130.2,130.16,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725381772064,0.05083553,130.19,130.17,0.05771856]
["bitfinex-derivatives","SOLF0:USTF0",1725381774781,3.89233553,130.19,130.17,0.05771856]
["bitfinex-derivatives","SOLF0:USTF0",1725381775281,3.8417,130.18,130.17,0.05771856]
["bitfinex-derivatives","SOLF0:USTF0",1725381775977,3.89243553,130.19,130.17,0.05771856]
["bitfinex-derivatives","SOLF0:USTF0",1725381777286,3.8417,130.18,130.17,0.05771856]
["bitfinex-derivatives","SOLF0:USTF0",1725381778583,3.89243553,130.19,130.17,0.05771856]
["bitfinex-derivatives","SOLF0:USTF0",1725381779782,3.8417,130.18,130.17,0.05771856]
["bitfinex-derivatives","SOLF0:USTF0",1725381780186,3.843,130.14,130.09,25.4664]
["bitfinex-derivatives","SOLF0:USTF0",1725381780383,25.4199,130.17,130.09,25.4664]
["bitfinex-derivatives","SOLF0:USTF0",1725381780687,3.8425,130.16,130.09,25.4664]
["bitfinex-derivatives","SOLF0:USTF0",1725381781088,0.05673578,130.14,130.11,0.04863761]
["bitfinex-derivatives","SOLF0:USTF0",1725381781274,3.89973578,130.14,130.11,0.04863761]
["bitfinex-derivatives","SOLF0:USTF0",1725381782281,3.89973578,130.14,130.11,3.89233761]
["bitfinex-derivatives","SOLF0:USTF0",1725381782683,3.8433,130.13,130.11,0.04863761]
["bitfinex-derivatives","SOLF0:USTF0",1725381782884,0.05673578,130.14,130.11,3.89223761]
["bitfinex-derivatives","SOLF0:USTF0",1725381783376,3.89973578,130.14,130.11,3.89223761]
["bitfinex-derivatives","SOLF0:USTF0",1725381783985,3.89973578,130.14,130.11,0.04863761]
["bitfinex-derivatives","SOLF0:USTF0",1725381784894,3.8434,130.13,130.11,0.04863761]
["bitfinex-derivatives","SOLF0:USTF0",1725381785081,0.05673578,130.14,130.11,0.04863761]
["bitfinex-derivatives","SOLF0:USTF0",1725381785282,23.65,130.13,130.04,25.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725381785486,3.844,130.11,130.06,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725381785888,1.7098,130.12,130.06,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725381786088,1.7098,130.12,130.04,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725381786287,23.65,130.11,130.04,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725381786585,3.89761871,130.09,130.07,0.05506817]
["bitfinex-derivatives","SOLF0:USTF0",1725381786979,0.05301871,130.09,130.07,0.05506817]
["bitfinex-derivatives","SOLF0:USTF0",1725381787484,3.89751871,130.09,130.07,0.05506817]
["bitfinex-derivatives","SOLF0:USTF0",1725381788788,0.05301871,130.09,130.07,0.05506817]
["bitfinex-derivatives","SOLF0:USTF0",1725381789793,0.05301871,130.09,130.07,3.89986817]
["bitfinex-derivatives","SOLF0:USTF0",1725381789996,0.05301871,130.09,130.07,0.05506817]
["bitfinex-derivatives","SOLF0:USTF0",1725381790707,3.89751871,130.09,130.07,0.05506817]
["bitfinex-derivatives","SOLF0:USTF0",1725381791501,0.05301871,130.09,130.07,0.05506817]
["bitfinex-derivatives","SOLF0:USTF0",1725381792119,3.89761871,130.09,130.07,0.05506817]
["bitfinex-derivatives","SOLF0:USTF0",1725381792605,0.05301871,130.09,130.07,0.05506817]
["bitfinex-derivatives","SOLF0:USTF0",1725381792806,3.8447,130.08,130.07,0.05506817]
["bitfinex-derivatives","SOLF0:USTF0",1725381793906,3.89761871,130.09,130.07,0.05506817]
["bitfinex-derivatives","SOLF0:USTF0",1725381794500,3.8447,130.08,130.07,0.05506817]
["bitfinex-derivatives","SOLF0:USTF0",1725381795212,3.8447,130.08,129.99,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725381795213,23.65,130.08,129.99,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725381795511,23.65,130.08,130.01,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725381795917,3.8458,130.05,129.99,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725381796214,3.8458,130.05,130.01,0.05910264]
["bitfinex-derivatives","SOLF0:USTF0",1725381796215,0.05854316,130.03,130.01,0.05910264]
["bitfinex-derivatives","SOLF0:USTF0",1725381796911,0.05854316,130.03,130.01,3.90570264]
["bitfinex-derivatives","SOLF0:USTF0",1725381797813,0.05854316,130.03,130.02,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725381798719,25.4827,130.11,130.02,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725381798906,1.6756,130.1,130.03,3.83958585]
["bitfinex-derivatives","SOLF0:USTF0",1725381799107,3.8449,130.08,130.03,3.83958585]
["bitfinex-derivatives","SOLF0:USTF0",1725381799306,1.6756,130.1,130.03,3.83958585]
["bitfinex-derivatives","SOLF0:USTF0",1725381799708,0.04848666,130.08,130.05,0.04864597]
["bitfinex-derivatives","SOLF0:USTF0",1725381805415,0.04848666,130.08,130.06,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725381806219,0.04848666,130.08,130.07,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725381809320,1.8107,130.15,130.07,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725381810416,0.05101865,130.12,130.1,0.05539112]
["bitfinex-derivatives","SOLF0:USTF0",1725381818937,23.65,130.11,130.03,27.48958585]
["bitfinex-derivatives","SOLF0:USTF0",1725381819933,0.05591587,130.08,130.06,0.05155843]
["bitfinex-derivatives","SOLF0:USTF0",1725381827843,0.05591587,130.08,130.06,9.50155843]
["bitfinex-derivatives","SOLF0:USTF0",1725381829346,0.05591587,130.08,130.06,0.05155843]
["bitfinex-derivatives","SOLF0:USTF0",1725381830545,9.50591587,130.08,130.06,0.05155843]
["bitfinex-derivatives","SOLF0:USTF0",1725381831557,0.05591587,130.08,130.06,0.05155843]
["bitfinex-derivatives","SOLF0:USTF0",1725381831846,0.05591587,130.08,130.06,9.50155843]
["bitfinex-derivatives","SOLF0:USTF0",1725381832049,0.05591587,130.08,130.06,23.66155843]
["bitfinex-derivatives","SOLF0:USTF0",1725381832248,0.05591587,130.08,130.06,0.05155843]
["bitfinex-derivatives","SOLF0:USTF0",1725381841850,0.05591587,130.08,130.06,23.66155843]
["bitfinex-derivatives","SOLF0:USTF0",1725381842052,0.05591587,130.08,130.07,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725381842353,1.7054,130.14,130.07,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725381842655,23.61,130.17,130.04,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1725381842656,23.61,130.17,130.09,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725381842852,3.5209,130.18,130.11,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725381843349,0.05753335,130.16,130.13,0.05881724]
["bitfinex-derivatives","SOLF0:USTF0",1725381843554,0.05462717,130.16,130.13,0.05291249]
["bitfinex-derivatives","SOLF0:USTF0",1725381849060,23.66462717,130.16,130.13,0.05291249]
["bitfinex-derivatives","SOLF0:USTF0",1725381849258,23.61,130.14,130.06,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725381849459,27.51765008,130.14,130.06,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725381849762,1.7789,130.13,130.06,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725381850055,23.61,130.12,130.04,27.2243]
["bitfinex-derivatives","SOLF0:USTF0",1725381850561,0.05645294,130.09,130.07,0.05745282]
["bitfinex-derivatives","SOLF0:USTF0",1725381852350,0.05645294,130.09,130.07,3.86211858]
["bitfinex-derivatives","SOLF0:USTF0",1725381852555,0.05645294,130.09,130.07,0.05745282]
["bitfinex-derivatives","SOLF0:USTF0",1725381853157,0.05645294,130.09,130.07,3.98821037]
["bitfinex-derivatives","SOLF0:USTF0",1725381853960,0.05645294,130.09,130.07,0.05745282]
["bitfinex-derivatives","SOLF0:USTF0",1725381858458,0.05645294,130.09,130.07,9.49745282]
["bitfinex-derivatives","SOLF0:USTF0",1725381859559,0.05645294,130.09,130.08,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725381860768,0.05645294,130.09,130.07,0.05745282]
["bitfinex-derivatives","SOLF0:USTF0",1725381863765,0.05645294,130.09,130.08,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725381863966,0.05645294,130.09,130.07,23.69745282]
["bitfinex-derivatives","SOLF0:USTF0",1725381864464,107.9041045,130.18,130.07,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381864465,25.4641,130.17,130.07,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381864660,25.4641,130.17,130.1,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381865174,29.33497651,130.17,130.1,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381865361,0.05893775,130.15,130.12,0.05593984]
["bitfinex-derivatives","SOLF0:USTF0",1725381866768,0.05893775,130.15,130.12,3.95411124]
["bitfinex-derivatives","SOLF0:USTF0",1725381866963,0.05893775,130.15,130.12,0.05593984]
["bitfinex-derivatives","SOLF0:USTF0",1725381867562,0.05893775,130.15,130.12,3.86492231]
["bitfinex-derivatives","SOLF0:USTF0",1725381867867,0.05893775,130.15,130.13,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381868562,0.05893775,130.15,130.14,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381869065,0.05893775,130.15,130.13,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381870470,0.05893775,130.15,130.14,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725381870968,54.81503203,130.27,130.14,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381871171,13.23923298,130.28,130.19,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381871470,9.4461,130.28,130.21,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381871768,9.4461,130.28,130.21,27.48189893]
["bitfinex-derivatives","SOLF0:USTF0",1725381871978,0.04999913,130.26,130.23,0.05383107]
["bitfinex-derivatives","SOLF0:USTF0",1725381876476,0.04999913,130.26,130.23,3.89403107]
["bitfinex-derivatives","SOLF0:USTF0",1725381878472,0.04999913,130.26,130.23,0.05383107]
["bitfinex-derivatives","SOLF0:USTF0",1725381878678,0.04999913,130.26,130.23,23.69383107]
["bitfinex-derivatives","SOLF0:USTF0",1725381879172,0.04999913,130.26,130.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725381880982,0.04999913,130.26,130.23,3.89403107]
["bitfinex-derivatives","SOLF0:USTF0",1725381881296,0.04999913,130.26,130.23,23.69383107]
["bitfinex-derivatives","SOLF0:USTF0",1725381881981,0.04999913,130.26,130.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725381882579,0.04999913,130.26,130.25,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725381884494,0.04999913,130.26,130.24,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381884495,0.04999913,130.26,130.24,27.4799]
["bitfinex-derivatives","SOLF0:USTF0",1725381884791,0.04999913,130.26,130.23,23.69383107]
["bitfinex-derivatives","SOLF0:USTF0",1725381885191,0.04999913,130.26,130.23,3.89403107]
["bitfinex-derivatives","SOLF0:USTF0",1725381885381,0.04999913,130.26,130.23,0.05383107]
["bitfinex-derivatives","SOLF0:USTF0",1725381885986,0.04999913,130.26,130.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725381886693,0.04999913,130.26,130.23,3.89393107]
["bitfinex-derivatives","SOLF0:USTF0",1725381887594,0.04999913,130.26,130.23,0.05383107]
["bitfinex-derivatives","SOLF0:USTF0",1725381888182,0.04999913,130.26,130.23,3.89413107]
["bitfinex-derivatives","SOLF0:USTF0",1725381889497,0.04999913,130.26,130.23,0.05383107]
["bitfinex-derivatives","SOLF0:USTF0",1725381890388,3.88949913,130.26,130.23,0.05383107]
["bitfinex-derivatives","SOLF0:USTF0",1725381891100,3.8398,130.25,130.23,0.05383107]
["bitfinex-derivatives","SOLF0:USTF0",1725381891892,3.88949913,130.26,130.23,0.05383107]
["bitfinex-derivatives","SOLF0:USTF0",1725381892387,3.84,130.24,130.23,0.05383107]
["bitfinex-derivatives","SOLF0:USTF0",1725381893988,28.8584,130.25,130.23,0.05383107]
["bitfinex-derivatives","SOLF0:USTF0",1725381894786,3.84,130.24,130.23,0.05383107]
["bitfinex-derivatives","SOLF0:USTF0",1725381895693,9.0582,130.25,130.23,0.05383107]
["bitfinex-derivatives","SOLF0:USTF0",1725381896093,1.7177,130.25,130.23,0.05383107]
["bitfinex-derivatives","SOLF0:USTF0",1725381897189,1.7177,130.25,130.23,3.89393107]
["bitfinex-derivatives","SOLF0:USTF0",1725381898694,3.88939913,130.26,130.23,3.89393107]
["bitfinex-derivatives","SOLF0:USTF0",1725381899301,0.04999913,130.26,130.23,0.05383107]
["bitfinex-derivatives","SOLF0:USTF0",1725381900895,0.04999913,130.26,130.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725381902298,0.04999913,130.26,130.23,0.05383107]
["bitfinex-derivatives","SOLF0:USTF0",1725381902894,3.8399,130.25,130.23,0.05383107]
["bitfinex-derivatives","SOLF0:USTF0",1725381903500,0.04999913,130.26,130.23,0.05383107]
["bitfinex-derivatives","SOLF0:USTF0",1725381903501,3.84,130.24,130.23,0.05383107]
["bitfinex-derivatives","SOLF0:USTF0",1725381907005,27.1001,130.25,130.23,0.05383107]
["bitfinex-derivatives","SOLF0:USTF0",1725381907299,0.04999913,130.26,130.23,23.69383107]
["bitfinex-derivatives","SOLF0:USTF0",1725381907503,3.3746,130.33,130.25,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381907702,3.3746,130.33,130.27,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381908499,3.3746,130.33,130.28,3.87229941]
["bitfinex-derivatives","SOLF0:USTF0",1725381908708,0.05629039,130.32,130.28,3.87229941]
["bitfinex-derivatives","SOLF0:USTF0",1725381909007,0.05629039,130.32,130.22,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725381909008,0.05629039,130.32,130.29,0.04996284]
["bitfinex-derivatives","SOLF0:USTF0",1725381909204,0.04863326,130.32,130.29,0.05007392]
["bitfinex-derivatives","SOLF0:USTF0",1725381910502,23.68863326,130.32,130.29,0.05007392]
["bitfinex-derivatives","SOLF0:USTF0",1725381911102,3.8382,130.31,130.29,0.05007392]
["bitfinex-derivatives","SOLF0:USTF0",1725381912403,3.8382,130.31,130.25,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725381912605,3.8382,130.3,130.25,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725381912796,23.64,130.32,130.26,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725381913200,23.64,130.28,130.23,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725381913399,0.05077608,130.27,130.24,0.05404619]
["bitfinex-derivatives","SOLF0:USTF0",1725381913797,0.05077608,130.27,130.25,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725381914702,0.05077608,130.27,130.24,3.89394619]
["bitfinex-derivatives","SOLF0:USTF0",1725381914900,0.05077608,130.27,130.24,0.05404619]
["bitfinex-derivatives","SOLF0:USTF0",1725381915301,0.05077608,130.27,130.24,3.89384619]
["bitfinex-derivatives","SOLF0:USTF0",1725381915502,0.05077608,130.27,130.24,0.05404619]
["bitfinex-derivatives","SOLF0:USTF0",1725381916004,0.05077608,130.27,130.24,3.89394619]
["bitfinex-derivatives","SOLF0:USTF0",1725381917608,0.05077608,130.27,130.24,0.05404619]
["bitfinex-derivatives","SOLF0:USTF0",1725381918107,1.85647608,130.27,130.24,0.05404619]
["bitfinex-derivatives","SOLF0:USTF0",1725381918307,27.38393481,130.26,130.24,0.05404619]
["bitfinex-derivatives","SOLF0:USTF0",1725381919003,3.8397,130.25,130.24,0.05404619]
["bitfinex-derivatives","SOLF0:USTF0",1725381919204,23.64,130.26,130.24,0.05404619]
["bitfinex-derivatives","SOLF0:USTF0",1725381919913,27.4795,130.26,130.24,0.05404619]
["bitfinex-derivatives","SOLF0:USTF0",1725381921708,1.85647608,130.27,130.24,0.05404619]
["bitfinex-derivatives","SOLF0:USTF0",1725381922700,0.05077608,130.27,130.24,0.05404619]
["bitfinex-derivatives","SOLF0:USTF0",1725381922908,0.05077608,130.27,130.25,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725381923613,0.05077608,130.27,130.24,0.05404619]
["bitfinex-derivatives","SOLF0:USTF0",1725381924002,3.88997608,130.27,130.24,3.89404619]
["bitfinex-derivatives","SOLF0:USTF0",1725381924408,23.64,130.25,130.24,0.05404619]
["bitfinex-derivatives","SOLF0:USTF0",1725381924616,23.64,130.25,130.21,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725381924812,23.64,130.23,130.16,1.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725381925222,3.8407,130.22,130.19,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725381925711,3.89880042,130.22,130.19,3.89048786]
["bitfinex-derivatives","SOLF0:USTF0",1725381926616,0.05810042,130.22,130.19,3.96280398]
["bitfinex-derivatives","SOLF0:USTF0",1725381927217,0.05810042,130.22,130.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725381930719,0.05810042,130.22,130.2,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725381930915,0.05810042,130.22,130.19,0.04918786]
["bitfinex-derivatives","SOLF0:USTF0",1725381931811,23.69810042,130.22,130.19,0.04918786]
["bitfinex-derivatives","SOLF0:USTF0",1725381933014,27.53880042,130.22,130.19,0.04918786]
["bitfinex-derivatives","SOLF0:USTF0",1725381935922,3.841,130.21,130.19,0.04918786]
["bitfinex-derivatives","SOLF0:USTF0",1725381936318,23.69810042,130.22,130.19,0.04918786]
["bitfinex-derivatives","SOLF0:USTF0",1725381936516,27.53880042,130.22,130.19,0.04918786]
["bitfinex-derivatives","SOLF0:USTF0",1725381936925,0.05810042,130.22,130.19,0.04918786]
["bitfinex-derivatives","SOLF0:USTF0",1725381937418,0.05810042,130.22,130.19,3.96164454]
["bitfinex-derivatives","SOLF0:USTF0",1725381937621,0.05810042,130.22,130.19,0.04918786]
["bitfinex-derivatives","SOLF0:USTF0",1725381937823,0.05810042,130.22,130.2,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725381938319,0.05810042,130.22,130.2,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381938621,3.81123667,130.34,130.21,2.38569495]
["bitfinex-derivatives","SOLF0:USTF0",1725381938622,1.74,130.29,130.21,2.38569495]
["bitfinex-derivatives","SOLF0:USTF0",1725381938823,1.74,130.29,130.23,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381939221,5.5787,130.29,130.24,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725381939726,0.05484543,130.28,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381940018,3.89384543,130.28,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381940620,0.05484543,130.28,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381941321,3.89364543,130.28,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381945930,3.89364543,130.28,130.25,3.88816085]
["bitfinex-derivatives","SOLF0:USTF0",1725381946227,3.8391,130.27,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381946631,5.62074543,130.28,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381947020,1.78184543,130.28,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381948134,3.8392,130.27,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381948431,1.78184543,130.28,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381948830,3.88207232,130.27,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381949722,27.52207232,130.27,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381950125,3.8394,130.26,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381950325,27.52207232,130.27,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381950621,27.4792,130.27,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381950827,23.64,130.27,130.25,3.88816085]
["bitfinex-derivatives","SOLF0:USTF0",1725381951131,7.36294543,130.28,130.25,3.88816085]
["bitfinex-derivatives","SOLF0:USTF0",1725381951530,7.36294543,130.28,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381952127,3.52394543,130.28,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381952534,3.52394543,130.28,130.26,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725381952732,1.78184543,130.28,130.26,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725381956735,5.62084543,130.28,130.25,3.88806085]
["bitfinex-derivatives","SOLF0:USTF0",1725381958844,5.62084543,130.28,130.26,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725381959234,1.78184543,130.28,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381959743,0.05484543,130.28,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381960538,0.05484543,130.28,130.27,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725381961140,0.05484543,130.28,130.26,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725381961340,0.05484543,130.28,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381961938,0.05484543,130.28,130.25,3.88806085]
["bitfinex-derivatives","SOLF0:USTF0",1725381962138,0.05484543,130.28,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381962340,1.71294543,130.28,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381962538,5.55194543,130.28,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381963034,27.56495083,130.27,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381963241,29.29565083,130.27,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381963836,31.02805083,130.27,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381964038,3.8394,130.26,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381964341,31.02805083,130.27,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381964841,34.86735083,130.27,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381965540,3.8394,130.26,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381966446,34.86725083,130.27,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381967243,29.29565083,130.27,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381967754,29.29565083,130.27,130.25,3.88816085]
["bitfinex-derivatives","SOLF0:USTF0",1725381968243,29.29565083,130.27,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381968650,3.8394,130.26,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381969042,5.55174543,130.28,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381969544,1.71294543,130.28,130.26,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725381970447,5.55194543,130.28,130.25,3.88806085]
["bitfinex-derivatives","SOLF0:USTF0",1725381971142,3.8392,130.27,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381971543,25.35294543,130.28,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381971742,29.19184543,130.28,130.25,3.88796085]
["bitfinex-derivatives","SOLF0:USTF0",1725381972145,29.19184543,130.28,130.26,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725381972449,29.19184543,130.28,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381972450,5.55184543,130.28,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381972649,5.55184543,130.28,130.25,3.88796085]
["bitfinex-derivatives","SOLF0:USTF0",1725381972849,5.55184543,130.28,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381973650,5.55184543,130.28,130.25,3.88806085]
["bitfinex-derivatives","SOLF0:USTF0",1725381974752,0.05484543,130.28,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381975454,0.05484543,130.28,130.27,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725381978559,0.05484543,130.28,130.26,7.61115658]
["bitfinex-derivatives","SOLF0:USTF0",1725381978759,0.05484543,130.28,130.26,3.77195658]
["bitfinex-derivatives","SOLF0:USTF0",1725381979160,0.05484543,130.28,130.26,7.61115658]
["bitfinex-derivatives","SOLF0:USTF0",1725381979657,0.05484543,130.28,130.26,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725381982660,0.05484543,130.28,130.26,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725381984059,0.05484543,130.28,130.27,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725381984649,0.05484543,130.28,130.26,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725381985258,0.05484543,130.28,130.27,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725381985454,0.05484543,130.28,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381985966,0.05484543,130.28,130.26,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725381986359,0.05484543,130.28,130.25,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1725381986858,36.54176418,130.46,130.26,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1725381986859,7.681,130.41,130.26,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1725381987054,15.60169713,130.39,130.27,3.41904894]
["bitfinex-derivatives","SOLF0:USTF0",1725381987260,15.60169713,130.39,130.31,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381987455,15.60169713,130.39,130.35,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725381987656,15.60169713,130.39,130.31,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381987858,0.05743679,130.36,130.34,3.88574263]
["bitfinex-derivatives","SOLF0:USTF0",1725381988261,0.05743679,130.36,130.34,0.04884263]
["bitfinex-derivatives","SOLF0:USTF0",1725381988458,0.05743679,130.36,130.35,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725381989161,0.05743679,130.36,130.34,0.04884263]
["bitfinex-derivatives","SOLF0:USTF0",1725381990161,23.64,130.33,130.24,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725381990363,3.43593679,130.36,130.3,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725381990364,23.64,130.35,130.3,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725381990868,3.8355,130.4,130.34,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725381991062,0.05473982,130.38,130.36,0.05254446]
["bitfinex-derivatives","SOLF0:USTF0",1725381991370,0.05473982,130.38,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725381994273,1.7151,130.45,130.42,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725381994469,3.84568472,130.46,130.37,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725381994668,3.8337,130.46,130.37,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725381994869,29.45,130.45,130.35,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725381995166,32.8633,130.45,130.35,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725381995370,0.05425327,130.41,130.39,3.8907796]
["bitfinex-derivatives","SOLF0:USTF0",1725381995573,0.05425327,130.41,130.39,0.0552796]
["bitfinex-derivatives","SOLF0:USTF0",1725381995963,0.05425327,130.41,130.39,3.8906796]
["bitfinex-derivatives","SOLF0:USTF0",1725381996568,0.05425327,130.41,130.4,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725381997379,1.6682,130.48,130.44,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725381998065,5.5011,130.48,130.44,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725381998274,105.06435985,130.49,130.41,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725381998475,105.06435985,130.49,130.44,0.05222545]
["bitfinex-derivatives","SOLF0:USTF0",1725381998476,0.05650463,130.46,130.44,0.05222545]
["bitfinex-derivatives","SOLF0:USTF0",1725381998780,0.05650463,130.46,130.45,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725381999479,0.05650463,130.46,130.44,0.05222545]
["bitfinex-derivatives","SOLF0:USTF0",1725382000068,0.05650463,130.46,130.45,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725382004787,0.05650463,130.46,130.44,3.88622545]
["bitfinex-derivatives","SOLF0:USTF0",1725382005987,0.05650463,130.46,130.45,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725382008681,3.8324,130.5,130.48,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725382008987,1.8086,130.52,130.44,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725382009284,1.7244,130.53,130.49,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725382009285,3.8322,130.51,130.49,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725382009486,1.7244,130.53,130.46,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725382009884,0.05612655,130.51,130.49,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725382010383,0.05612655,130.51,130.5,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725382011676,0.05612655,130.51,130.49,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725382012881,3.88822655,130.51,130.48,3.88281994]
["bitfinex-derivatives","SOLF0:USTF0",1725382014288,3.8324,130.5,130.48,3.88281994]
["bitfinex-derivatives","SOLF0:USTF0",1725382015085,1.7543,130.56,130.48,29.50011994]
["bitfinex-derivatives","SOLF0:USTF0",1725382015280,29.45,130.58,130.48,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725382015489,29.45,130.58,130.49,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1725382015792,3.8309,130.55,130.49,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1725382015987,3.8309,130.55,130.49,27.1291]
["bitfinex-derivatives","SOLF0:USTF0",1725382016291,0.051201,130.53,130.51,0.05644963]
["bitfinex-derivatives","SOLF0:USTF0",1725382017797,3.882801,130.53,130.51,0.05644963]
["bitfinex-derivatives","SOLF0:USTF0",1725382018594,3.8317,130.52,130.51,0.05644963]
["bitfinex-derivatives","SOLF0:USTF0",1725382019392,3.882701,130.53,130.51,0.05644963]
["bitfinex-derivatives","SOLF0:USTF0",1725382019592,0.051201,130.53,130.51,0.05644963]
["bitfinex-derivatives","SOLF0:USTF0",1725382019794,1.738301,130.53,130.51,0.05644963]
["bitfinex-derivatives","SOLF0:USTF0",1725382019996,3.525201,130.53,130.51,0.05644963]
["bitfinex-derivatives","SOLF0:USTF0",1725382020201,3.8317,130.52,130.51,0.05644963]
["bitfinex-derivatives","SOLF0:USTF0",1725382021396,0.051201,130.53,130.51,0.05644963]
["bitfinex-derivatives","SOLF0:USTF0",1725382021897,0.051201,130.53,130.52,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725382025812,227.0,130.75,130.52,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725382025999,23.56,130.65,130.57,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725382026199,23.56,130.65,130.49,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725382026200,7.99808475,130.76,130.58,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725382026508,23.56,130.68,130.58,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725382026705,5.2296,130.67,130.58,27.47551693]
["bitfinex-derivatives","SOLF0:USTF0",1725382026898,0.05851743,130.64,130.62,0.05054752]
["bitfinex-derivatives","SOLF0:USTF0",1725382028114,0.05851743,130.64,130.63,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725382028814,0.05851743,130.64,130.62,3.87924752]
["bitfinex-derivatives","SOLF0:USTF0",1725382029510,0.05851743,130.64,130.63,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725382031010,0.05851743,130.64,130.62,3.87924752]
["bitfinex-derivatives","SOLF0:USTF0",1725382031310,0.05851743,130.64,130.62,0.05054752]
["bitfinex-derivatives","SOLF0:USTF0",1725382033408,0.05851743,130.64,130.62,3.87934752]
["bitfinex-derivatives","SOLF0:USTF0",1725382033805,0.05851743,130.64,130.59,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725382034009,29.4,130.61,130.47,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1725382034206,3.8299,130.59,130.5,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725382034413,3.86371619,130.58,130.55,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725382034618,3.8299,130.59,130.55,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725382034815,0.05675847,130.58,130.56,0.05094519]
["bitfinex-derivatives","SOLF0:USTF0",1725382035020,0.05675847,130.58,130.56,0.05034897]
["bitfinex-derivatives","SOLF0:USTF0",1725382035913,7.19636799,130.6,130.48,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725382036112,29.4,130.59,130.53,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725382036315,29.4,130.59,130.48,33.18273893]
["bitfinex-derivatives","SOLF0:USTF0",1725382036508,29.4,130.59,130.51,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725382036909,3.831,130.55,130.54,0.05299617]
["bitfinex-derivatives","SOLF0:USTF0",1725382037213,29.4,130.55,130.44,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725382037414,3.8322,130.51,130.44,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725382037714,29.4,130.55,130.45,3.90533123]
["bitfinex-derivatives","SOLF0:USTF0",1725382038014,3.8325,130.5,130.49,0.04948797]
["bitfinex-derivatives","SOLF0:USTF0",1725382038212,3.89766922,130.5,130.48,0.04973374]
["bitfinex-derivatives","SOLF0:USTF0",1725382038419,0.05587695,130.5,130.48,0.05307966]
["bitfinex-derivatives","SOLF0:USTF0",1725382038615,3.79576436,130.49,130.48,0.05307966]
["bitfinex-derivatives","SOLF0:USTF0",1725382038812,0.05587695,130.5,130.48,0.05307966]
["bitfinex-derivatives","SOLF0:USTF0",1725382041216,0.05587695,130.5,130.49,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725382041716,31.0568,130.58,130.51,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725382042014,108.76065157,130.57,130.51,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725382042215,1.7142,130.56,130.51,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725382042812,0.04854535,130.55,130.52,0.05603681]
["bitfinex-derivatives","SOLF0:USTF0",1725382043019,0.04854535,130.55,130.52,0.05011506]
["bitfinex-derivatives","SOLF0:USTF0",1725382043020,0.05396773,130.55,130.52,0.05011506]
["bitfinex-derivatives","SOLF0:USTF0",1725382043211,0.05396773,130.55,130.53,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725382043518,0.05396773,130.55,130.52,29.45011506]
["bitfinex-derivatives","SOLF0:USTF0",1725382043818,0.05396773,130.55,130.54,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725382044321,1.7142,130.61,130.54,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725382044520,5.5435,130.61,130.54,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725382045218,5.5435,130.61,130.57,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725382045418,5.5435,130.61,130.58,0.04976867]
["bitfinex-derivatives","SOLF0:USTF0",1725382045419,3.88373688,130.6,130.58,0.04976867]
["bitfinex-derivatives","SOLF0:USTF0",1725382046915,0.05423688,130.6,130.58,0.04976867]
["bitfinex-derivatives","SOLF0:USTF0",1725382047323,3.88363688,130.6,130.58,0.04976867]
["bitfinex-derivatives","SOLF0:USTF0",1725382048721,3.8297,130.59,130.58,0.04976867]
["bitfinex-derivatives","SOLF0:USTF0",1725382050015,3.8303,130.57,130.54,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725382050221,3.77756295,130.6,130.52,33.18560684]
["bitfinex-derivatives","SOLF0:USTF0",1725382050422,3.8302,130.58,130.54,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725382050625,3.8302,130.58,130.52,33.18560684]
["bitfinex-derivatives","SOLF0:USTF0",1725382051021,0.0504665,130.56,130.54,3.88688705]
["bitfinex-derivatives","SOLF0:USTF0",1725382051323,0.0504665,130.56,130.54,0.05588705]
["bitfinex-derivatives","SOLF0:USTF0",1725382052427,3.8309,130.55,130.54,0.05588705]
["bitfinex-derivatives","SOLF0:USTF0",1725382053417,0.0504665,130.56,130.54,0.05588705]
["bitfinex-derivatives","SOLF0:USTF0",1725382054727,3.8309,130.55,130.54,0.05588705]
["bitfinex-derivatives","SOLF0:USTF0",1725382055823,5.6064,130.55,130.54,0.05588705]
["bitfinex-derivatives","SOLF0:USTF0",1725382056129,3.8321,130.51,130.48,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725382056434,3.76425534,130.52,130.47,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725382056621,31.1755,130.55,130.42,9.4745]
["bitfinex-derivatives","SOLF0:USTF0",1725382056622,3.8331,130.48,130.43,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725382056922,3.84662836,130.51,130.42,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1725382057117,3.8331,130.48,130.45,0.04957182]
["bitfinex-derivatives","SOLF0:USTF0",1725382057317,3.88528881,130.48,130.45,0.04957182]
["bitfinex-derivatives","SOLF0:USTF0",1725382057525,0.05218881,130.48,130.45,0.04957182]
["bitfinex-derivatives","SOLF0:USTF0",1725382057926,3.88518881,130.48,130.45,0.04957182]
["bitfinex-derivatives","SOLF0:USTF0",1725382059627,3.8333,130.47,130.45,0.04957182]
["bitfinex-derivatives","SOLF0:USTF0",1725382059817,0.05218881,130.48,130.45,0.04957182]
["bitfinex-derivatives","SOLF0:USTF0",1725382060022,3.88528881,130.48,130.45,0.04957182]
["bitfinex-derivatives","SOLF0:USTF0",1725382061327,0.05218881,130.48,130.45,3.88317182]
["bitfinex-derivatives","SOLF0:USTF0",1725382061926,0.05218881,130.48,130.45,0.04957182]
["bitfinex-derivatives","SOLF0:USTF0",1725382062637,3.8333,130.47,130.45,0.04957182]
["bitfinex-derivatives","SOLF0:USTF0",1725382062931,3.8335,130.46,130.45,0.04957182]
["bitfinex-derivatives","SOLF0:USTF0",1725382065130,3.8335,130.47,130.45,0.04957182]
["bitfinex-derivatives","SOLF0:USTF0",1725382065426,0.05218881,130.48,130.45,0.04957182]
["bitfinex-derivatives","SOLF0:USTF0",1725382065629,3.8335,130.46,130.45,0.04957182]
["bitfinex-derivatives","SOLF0:USTF0",1725382066327,0.05218881,130.48,130.45,0.04957182]
["bitfinex-derivatives","SOLF0:USTF0",1725382066328,3.8334,130.47,130.45,0.04957182]
["bitfinex-derivatives","SOLF0:USTF0",1725382066625,1.76038881,130.48,130.45,0.04957182]
["bitfinex-derivatives","SOLF0:USTF0",1725382067529,3.8335,130.46,130.45,0.04957182]
["bitfinex-derivatives","SOLF0:USTF0",1725382068530,3.8345,130.43,130.38,29.12164429]
["bitfinex-derivatives","SOLF0:USTF0",1725382068724,23.56,130.47,130.38,29.12164429]
["bitfinex-derivatives","SOLF0:USTF0",1725382068924,23.56,130.47,130.41,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725382069125,23.56,130.47,130.38,29.12164429]
["bitfinex-derivatives","SOLF0:USTF0",1725382069434,1.7082,130.48,130.43,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725382069620,0.0484506,130.47,130.44,0.04975867]
["bitfinex-derivatives","SOLF0:USTF0",1725382070522,0.0484506,130.47,130.45,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725382071232,0.0484506,130.47,130.44,3.88375867]
["bitfinex-derivatives","SOLF0:USTF0",1725382071533,3.8818506,130.47,130.44,3.88375867]
["bitfinex-derivatives","SOLF0:USTF0",1725382071924,0.0484506,130.47,130.45,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725382072129,0.0484506,130.47,130.44,0.04975867]
["bitfinex-derivatives","SOLF0:USTF0",1725382073335,0.0484506,130.47,130.46,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725382073532,0.0484506,130.47,130.44,0.04975867]
["bitfinex-derivatives","SOLF0:USTF0",1725382073937,0.0484506,130.47,130.45,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725382074235,3.8816506,130.47,130.44,0.04975867]
["bitfinex-derivatives","SOLF0:USTF0",1725382074436,3.8816506,130.47,130.44,3.88365867]
["bitfinex-derivatives","SOLF0:USTF0",1725382074641,3.8816506,130.47,130.44,0.04975867]
["bitfinex-derivatives","SOLF0:USTF0",1725382075945,3.8816506,130.47,130.44,3.88365867]
["bitfinex-derivatives","SOLF0:USTF0",1725382077329,0.0484506,130.47,130.45,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725382078842,3.8817506,130.47,130.44,3.88365867]
["bitfinex-derivatives","SOLF0:USTF0",1725382079543,3.8817506,130.47,130.44,0.04975867]
["bitfinex-derivatives","SOLF0:USTF0",1725382079544,3.8335,130.46,130.44,0.04975867]
["bitfinex-derivatives","SOLF0:USTF0",1725382080240,3.8818506,130.47,130.44,3.88375867]
["bitfinex-derivatives","SOLF0:USTF0",1725382080637,0.0484506,130.47,130.44,0.04975867]
["bitfinex-derivatives","SOLF0:USTF0",1725382082042,0.0484506,130.47,130.46,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725382082639,3.8816506,130.47,130.44,3.88365867]
["bitfinex-derivatives","SOLF0:USTF0",1725382083541,3.8336,130.46,130.44,0.04975867]
["bitfinex-derivatives","SOLF0:USTF0",1725382084255,0.0484506,130.47,130.44,0.04975867]
["bitfinex-derivatives","SOLF0:USTF0",1725382084742,3.8335,130.46,130.44,0.04975867]
["bitfinex-derivatives","SOLF0:USTF0",1725382086343,3.8338,130.45,130.44,0.04975867]
["bitfinex-derivatives","SOLF0:USTF0",1725382086739,29.43,130.48,130.36,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725382086937,29.43,130.48,130.4,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725382087229,29.43,130.48,130.4,7.75460371]
["bitfinex-derivatives","SOLF0:USTF0",1725382087430,3.8342,130.44,130.41,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725382087635,0.0499858,130.44,130.41,0.05210579]
["bitfinex-derivatives","SOLF0:USTF0",1725382088047,0.0499858,130.44,130.42,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725382088244,0.0499858,130.44,130.42,3.79753462]
["bitfinex-derivatives","SOLF0:USTF0",1725382088745,0.0499858,130.44,130.43,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725382089740,0.0499858,130.44,130.43,7.65609831]
["bitfinex-derivatives","SOLF0:USTF0",1725382089946,0.0499858,130.44,130.43,3.82169831]
["bitfinex-derivatives","SOLF0:USTF0",1725382090146,0.0499858,130.44,130.42,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725382090645,0.0499858,130.44,130.42,7.64582635]
["bitfinex-derivatives","SOLF0:USTF0",1725382090844,0.0499858,130.44,130.42,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725382095958,0.0499858,130.44,130.41,3.88690579]
["bitfinex-derivatives","SOLF0:USTF0",1725382096652,3.8841858,130.44,130.41,7.74828211]
["bitfinex-derivatives","SOLF0:USTF0",1725382097051,3.8841858,130.44,130.42,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725382097252,7.74931247,130.44,130.42,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725382098952,0.0499858,130.44,130.42,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725382099545,3.8841858,130.44,130.42,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725382101254,0.0499858,130.44,130.43,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725382105047,0.0499858,130.44,130.43,7.57326476]
["bitfinex-derivatives","SOLF0:USTF0",1725382106853,23.56,130.53,130.48,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725382107150,23.56,130.53,130.47,3.89921464]
["bitfinex-derivatives","SOLF0:USTF0",1725382107151,3.8953806,130.53,130.47,3.89921464]
["bitfinex-derivatives","SOLF0:USTF0",1725382107356,28.6263,130.55,130.5,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725382107552,32.42851353,130.55,130.5,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725382108055,3.88062312,130.54,130.51,0.05432873]
["bitfinex-derivatives","SOLF0:USTF0",1725382108258,0.04932312,130.54,130.51,3.88632873]
["bitfinex-derivatives","SOLF0:USTF0",1725382108554,0.04932312,130.54,130.51,0.05432873]
["bitfinex-derivatives","SOLF0:USTF0",1725382108748,3.8316,130.53,130.51,0.05432873]
["bitfinex-derivatives","SOLF0:USTF0",1725382109547,3.8316,130.53,130.51,3.88622873]
["bitfinex-derivatives","SOLF0:USTF0",1725382109751,3.88062312,130.54,130.51,3.88622873]
["bitfinex-derivatives","SOLF0:USTF0",1725382110748,3.8315,130.53,130.51,3.88622873]
["bitfinex-derivatives","SOLF0:USTF0",1725382111047,0.04932312,130.54,130.51,3.88622873]
["bitfinex-derivatives","SOLF0:USTF0",1725382111249,3.88062312,130.54,130.51,3.88622873]
["bitfinex-derivatives","SOLF0:USTF0",1725382112050,3.8316,130.53,130.51,0.05432873]
["bitfinex-derivatives","SOLF0:USTF0",1725382113356,3.8317,130.52,130.51,0.05432873]
["bitfinex-derivatives","SOLF0:USTF0",1725382113753,31.241,130.53,130.39,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725382113957,31.241,130.53,130.4,7.50355647]
["bitfinex-derivatives","SOLF0:USTF0",1725382113958,23.56,130.47,130.4,7.50355647]
["bitfinex-derivatives","SOLF0:USTF0",1725382114161,23.56,130.47,130.36,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725382114356,1.0,130.51,130.39,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725382114357,23.56,130.45,130.39,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725382114548,7.61465056,130.44,130.39,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725382114750,23.61310701,130.43,130.4,0.05092114]
["bitfinex-derivatives","SOLF0:USTF0",1725382114948,23.56,130.41,130.4,0.05092114]
["bitfinex-derivatives","SOLF0:USTF0",1725382115157,27.43962165,130.41,130.4,0.05092114]
["bitfinex-derivatives","SOLF0:USTF0",1725382116159,31.27462165,130.41,130.4,0.05092114]
["bitfinex-derivatives","SOLF0:USTF0",1725382117460,3.835,130.41,130.4,0.05092114]
["bitfinex-derivatives","SOLF0:USTF0",1725382118761,27.395,130.41,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725382119057,29.0853,130.41,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725382119660,3.8353,130.4,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725382119863,3.88917036,130.4,130.37,3.88637967]
["bitfinex-derivatives","SOLF0:USTF0",1725382120772,23.56,130.39,130.37,0.05027967]
["bitfinex-derivatives","SOLF0:USTF0",1725382121460,3.8359,130.38,130.37,0.05027967]
["bitfinex-derivatives","SOLF0:USTF0",1725382122362,23.56,130.39,130.28,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725382122568,23.56,130.36,130.32,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725382123163,29.13707882,130.4,130.27,3.92645251]
["bitfinex-derivatives","SOLF0:USTF0",1725382123164,23.56,130.33,130.27,3.92645251]
["bitfinex-derivatives","SOLF0:USTF0",1725382123464,0.05000105,130.31,130.29,0.05607274]
["bitfinex-derivatives","SOLF0:USTF0",1725382123763,23.61000105,130.31,130.18,1.1284]
["bitfinex-derivatives","SOLF0:USTF0",1725382123968,29.49,130.29,130.19,38.81593062]
["bitfinex-derivatives","SOLF0:USTF0",1725382124159,29.49,130.29,130.2,7.55713062]
["bitfinex-derivatives","SOLF0:USTF0",1725382124466,33.3287,130.29,130.21,7.55713062]
["bitfinex-derivatives","SOLF0:USTF0",1725382124670,33.3287,130.29,130.22,7.55713062]
["bitfinex-derivatives","SOLF0:USTF0",1725382124870,0.05567538,130.27,130.24,0.05673124]
["bitfinex-derivatives","SOLF0:USTF0",1725382125569,0.05567538,130.27,130.25,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725382126062,0.05567538,130.27,130.25,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725382129561,0.05567538,130.27,130.24,0.05673124]
["bitfinex-derivatives","SOLF0:USTF0",1725382130167,3.89487538,130.27,130.24,0.05673124]
["bitfinex-derivatives","SOLF0:USTF0",1725382130569,29.54567538,130.27,130.24,0.05673124]
["bitfinex-derivatives","SOLF0:USTF0",1725382131158,3.8394,130.26,130.24,0.05673124]
["bitfinex-derivatives","SOLF0:USTF0",1725382131563,3.8397,130.25,130.24,0.05673124]
["bitfinex-derivatives","SOLF0:USTF0",1725382132970,3.8395,130.26,130.24,0.05673124]
["bitfinex-derivatives","SOLF0:USTF0",1725382135577,3.8397,130.25,130.24,0.05673124]
["bitfinex-derivatives","SOLF0:USTF0",1725382137475,29.54567538,130.27,130.24,0.05673124]
["bitfinex-derivatives","SOLF0:USTF0",1725382138082,3.8396,130.26,130.24,0.05673124]
["bitfinex-derivatives","SOLF0:USTF0",1725382139384,3.8394,130.26,130.24,0.05673124]
["bitfinex-derivatives","SOLF0:USTF0",1725382140082,29.54567538,130.27,130.24,0.05673124]
["bitfinex-derivatives","SOLF0:USTF0",1725382140586,3.8397,130.25,130.24,0.05673124]
["bitfinex-derivatives","SOLF0:USTF0",1725382143079,33.3297,130.25,130.13,3.761108]
["bitfinex-derivatives","SOLF0:USTF0",1725382143278,7.73667538,130.27,130.1,37.178]
["bitfinex-derivatives","SOLF0:USTF0",1725382143279,29.49,130.22,130.1,37.178]
["bitfinex-derivatives","SOLF0:USTF0",1725382143485,29.49,130.22,130.16,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725382143683,3.842,130.18,130.1,41.01496705]
["bitfinex-derivatives","SOLF0:USTF0",1725382144079,3.842,130.18,130.11,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725382144285,0.05844273,130.15,130.13,0.0484323]
["bitfinex-derivatives","SOLF0:USTF0",1725382144487,0.05844273,130.15,130.14,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725382148180,0.05844273,130.15,130.13,0.0484323]
["bitfinex-derivatives","SOLF0:USTF0",1725382148576,0.05844273,130.15,130.14,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725382151085,25.3733,130.21,130.13,23.6684323]
["bitfinex-derivatives","SOLF0:USTF0",1725382151279,25.3733,130.21,130.13,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725382151479,3.8413,130.2,130.13,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725382151681,9.4384,130.26,130.15,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725382151889,25.2687,130.24,130.15,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725382152088,0.0573984,130.21,130.19,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725382152488,0.0573984,130.21,130.18,3.89835102]
["bitfinex-derivatives","SOLF0:USTF0",1725382152792,0.0573984,130.21,130.2,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725382157693,0.0573984,130.21,130.18,0.05654102]
["bitfinex-derivatives","SOLF0:USTF0",1725382158094,3.8982984,130.21,130.18,3.89824102]
["bitfinex-derivatives","SOLF0:USTF0",1725382158296,23.62,130.2,130.18,0.05654102]
["bitfinex-derivatives","SOLF0:USTF0",1725382158697,3.8983984,130.21,130.18,0.05654102]
["bitfinex-derivatives","SOLF0:USTF0",1725382158902,27.5183984,130.21,130.18,0.05654102]
["bitfinex-derivatives","SOLF0:USTF0",1725382159195,3.8413,130.2,130.18,0.05654102]
["bitfinex-derivatives","SOLF0:USTF0",1725382159894,27.43595356,130.2,130.18,0.05654102]
["bitfinex-derivatives","SOLF0:USTF0",1725382160395,5.593,130.19,130.18,0.05654102]
["bitfinex-derivatives","SOLF0:USTF0",1725382161596,3.8419,130.18,130.14,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725382161889,27.4619,130.18,130.11,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725382162093,27.4619,130.18,130.1,3.83696705]
["bitfinex-derivatives","SOLF0:USTF0",1725382162295,27.4619,130.18,130.09,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725382162296,27.4619,130.18,130.09,25.3415]
["bitfinex-derivatives","SOLF0:USTF0",1725382162798,0.05682065,130.15,130.13,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725382162986,0.05682065,130.15,130.12,0.05057602]
["bitfinex-derivatives","SOLF0:USTF0",1725382163199,0.05682065,130.15,130.12,3.89397602]
["bitfinex-derivatives","SOLF0:USTF0",1725382163900,0.05682065,130.15,130.13,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725382164091,0.05682065,130.15,130.12,0.05057602]
["bitfinex-derivatives","SOLF0:USTF0",1725382164492,0.05682065,130.15,130.14,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725382170692,0.05682065,130.15,130.13,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725382172697,3.89952065,130.15,130.12,3.89397602]
["bitfinex-derivatives","SOLF0:USTF0",1725382173697,3.843,130.14,130.12,0.05057602]
["bitfinex-derivatives","SOLF0:USTF0",1725382174998,3.8432,130.13,130.12,0.05057602]
["bitfinex-derivatives","SOLF0:USTF0",1725382176003,27.4631,130.14,130.12,0.05057602]
["bitfinex-derivatives","SOLF0:USTF0",1725382176193,23.62,130.14,130.12,0.05057602]
["bitfinex-derivatives","SOLF0:USTF0",1725382176594,3.8432,130.13,130.12,0.05057602]
["bitfinex-derivatives","SOLF0:USTF0",1725382178412,3.8432,130.13,130.05,27.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725382178413,3.8437,130.12,130.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1725382178715,27.48741437,130.12,130.06,3.92238308]
["bitfinex-derivatives","SOLF0:USTF0",1725382178918,27.48741437,130.12,130.07,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725382179104,29.14331437,130.12,130.07,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725382179410,0.04942991,130.11,130.08,0.05270707]
["bitfinex-derivatives","SOLF0:USTF0",1725382180312,3.8443,130.1,130.08,0.05270707]
["bitfinex-derivatives","SOLF0:USTF0",1725382180705,0.04942991,130.11,130.08,3.89740707]
["bitfinex-derivatives","SOLF0:USTF0",1725382180900,0.04942991,130.11,130.08,0.05270707]
["bitfinex-derivatives","SOLF0:USTF0",1725382180901,3.8442,130.1,130.08,0.05270707]
["bitfinex-derivatives","SOLF0:USTF0",1725382181101,23.62,130.1,130.08,0.05270707]
["bitfinex-derivatives","SOLF0:USTF0",1725382181514,27.4644,130.1,130.08,0.05270707]
["bitfinex-derivatives","SOLF0:USTF0",1725382182709,3.8444,130.1,130.08,0.05270707]
["bitfinex-derivatives","SOLF0:USTF0",1725382183009,23.66942991,130.11,130.08,0.05270707]
["bitfinex-derivatives","SOLF0:USTF0",1725382183200,0.04942991,130.11,130.08,0.05270707]
["bitfinex-derivatives","SOLF0:USTF0",1725382183600,3.89322991,130.11,130.08,3.89730707]
["bitfinex-derivatives","SOLF0:USTF0",1725382184008,0.04942991,130.11,130.08,0.05270707]
["bitfinex-derivatives","SOLF0:USTF0",1725382184210,0.04942991,130.11,130.1,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725382189528,25.3344,130.17,130.15,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725382190217,25.3344,130.17,130.14,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725382190411,25.38712972,130.17,130.14,0.05180846]
["bitfinex-derivatives","SOLF0:USTF0",1725382190916,25.38712972,130.17,130.15,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725382193426,25.38712972,130.17,130.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725382195619,1.76712972,130.17,130.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725382196829,0.05272972,130.17,130.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725382200637,23.67272972,130.17,130.15,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725382200928,23.67272972,130.17,130.14,0.05180846]
["bitfinex-derivatives","SOLF0:USTF0",1725382201328,23.67272972,130.17,130.15,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725382202429,23.67272972,130.17,130.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725382202830,23.67272972,130.17,130.14,0.05180846]
["bitfinex-derivatives","SOLF0:USTF0",1725382203134,23.67272972,130.17,130.15,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725382203436,0.05272972,130.17,130.14,0.05180846]
["bitfinex-derivatives","SOLF0:USTF0",1725382203631,0.05272972,130.17,130.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725382207938,0.05272972,130.17,130.16,13.2823]
["bitfinex-derivatives","SOLF0:USTF0",1725382208330,0.05272972,130.17,130.16,15.6759632]
["bitfinex-derivatives","SOLF0:USTF0",1725382209032,9.44,130.21,130.19,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725382209227,9.44,130.21,130.14,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725382209434,9.44,130.21,130.15,2.39448106]
["bitfinex-derivatives","SOLF0:USTF0",1725382209635,13.2809,130.21,130.17,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725382209836,9.44,130.2,130.17,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725382210039,9.44,130.19,130.17,0.05476765]
["bitfinex-derivatives","SOLF0:USTF0",1725382211534,9.44,130.19,130.17,3.89676765]
["bitfinex-derivatives","SOLF0:USTF0",1725382211937,3.8955798,130.2,130.17,0.05476765]
["bitfinex-derivatives","SOLF0:USTF0",1725382212138,9.44,130.19,130.17,0.05476765]
["bitfinex-derivatives","SOLF0:USTF0",1725382212332,0.0542798,130.2,130.17,0.05476765]
["bitfinex-derivatives","SOLF0:USTF0",1725382212640,0.0542798,130.2,130.18,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725382213038,0.0542798,130.2,130.19,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725382214330,0.0542798,130.2,130.18,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725382215037,0.0542798,130.2,130.17,3.89666765]
["bitfinex-derivatives","SOLF0:USTF0",1725382215437,3.83931294,130.2,130.17,0.05476765]
["bitfinex-derivatives","SOLF0:USTF0",1725382215737,3.8416,130.19,130.17,0.05476765]
["bitfinex-derivatives","SOLF0:USTF0",1725382216441,3.8417,130.18,130.17,0.05476765]
["bitfinex-derivatives","SOLF0:USTF0",1725382216839,23.61,130.19,130.18,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725382217038,1.7582798,130.2,130.17,0.05476765]
["bitfinex-derivatives","SOLF0:USTF0",1725382217640,1.7582798,130.2,130.17,3.89666765]
["bitfinex-derivatives","SOLF0:USTF0",1725382218039,3.93440688,130.19,130.17,0.05476765]
["bitfinex-derivatives","SOLF0:USTF0",1725382218552,1.7582798,130.2,130.17,0.05476765]
["bitfinex-derivatives","SOLF0:USTF0",1725382219139,9.52986027,130.2,130.17,0.05476765]
["bitfinex-derivatives","SOLF0:USTF0",1725382219936,1.7582798,130.2,130.17,3.89656765]
["bitfinex-derivatives","SOLF0:USTF0",1725382220936,23.61,130.19,130.17,0.05476765]
["bitfinex-derivatives","SOLF0:USTF0",1725382221339,5.5995798,130.2,130.17,3.89656765]
["bitfinex-derivatives","SOLF0:USTF0",1725382221641,1.7582798,130.2,130.17,0.05476765]
["bitfinex-derivatives","SOLF0:USTF0",1725382222033,5.5994798,130.2,130.17,3.89666765]
["bitfinex-derivatives","SOLF0:USTF0",1725382222336,5.5994798,130.2,130.17,0.05476765]
["bitfinex-derivatives","SOLF0:USTF0",1725382223041,0.0542798,130.2,130.17,0.05476765]
["bitfinex-derivatives","SOLF0:USTF0",1725382223647,0.0542798,130.2,130.18,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725382224838,0.0542798,130.2,130.19,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725382225243,0.0542798,130.2,130.17,0.05476765]
["bitfinex-derivatives","SOLF0:USTF0",1725382225439,0.0542798,130.2,130.18,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725382225840,0.0542798,130.2,130.17,0.05476765]
["bitfinex-derivatives","SOLF0:USTF0",1725382226947,0.0542798,130.2,130.18,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725382227342,0.0542798,130.2,130.17,0.05476765]
["bitfinex-derivatives","SOLF0:USTF0",1725382229046,3.8955798,130.2,130.17,0.05476765]
["bitfinex-derivatives","SOLF0:USTF0",1725382229241,0.0542798,130.2,130.17,0.05476765]
["bitfinex-derivatives","SOLF0:USTF0",1725382230146,3.8956798,130.2,130.17,0.05476765]
["bitfinex-derivatives","SOLF0:USTF0",1725382230647,3.8415,130.19,130.17,0.05476765]
["bitfinex-derivatives","SOLF0:USTF0",1725382230946,1.7514798,130.2,130.17,0.05476765]
["bitfinex-derivatives","SOLF0:USTF0",1725382231138,5.5928798,130.2,130.17,0.05476765]
["bitfinex-derivatives","SOLF0:USTF0",1725382231537,23.61,130.19,130.17,0.05476765]
["bitfinex-derivatives","SOLF0:USTF0",1725382231740,7.681,130.31,130.17,23.66476765]
["bitfinex-derivatives","SOLF0:USTF0",1725382231939,1.6966,130.3,130.22,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725382232138,1.6966,130.3,130.23,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725382232839,0.05830352,130.28,130.26,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725382233048,0.05830352,130.28,130.25,0.05316358]
["bitfinex-derivatives","SOLF0:USTF0",1725382233049,0.05830352,130.28,130.25,23.66316358]
["bitfinex-derivatives","SOLF0:USTF0",1725382233645,0.05830352,130.28,130.27,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725382234250,0.05830352,130.28,130.26,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725382234452,0.05830352,130.28,130.25,0.05316358]
["bitfinex-derivatives","SOLF0:USTF0",1725382234848,0.05830352,130.28,130.27,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725382238051,0.05830352,130.28,130.25,0.05316358]
["bitfinex-derivatives","SOLF0:USTF0",1725382238052,23.66830352,130.28,130.25,0.05316358]
["bitfinex-derivatives","SOLF0:USTF0",1725382238454,27.50730352,130.28,130.25,0.05316358]
["bitfinex-derivatives","SOLF0:USTF0",1725382238651,31.42103678,130.28,130.25,0.05316358]
["bitfinex-derivatives","SOLF0:USTF0",1725382239153,3.8392,130.27,130.25,0.05316358]
["bitfinex-derivatives","SOLF0:USTF0",1725382239756,31.42093678,130.28,130.25,3.89276358]
["bitfinex-derivatives","SOLF0:USTF0",1725382240058,27.58203678,130.28,130.25,3.89276358]
["bitfinex-derivatives","SOLF0:USTF0",1725382240451,31.42093678,130.28,130.25,3.89276358]
["bitfinex-derivatives","SOLF0:USTF0",1725382241558,27.58203678,130.28,130.26,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725382242254,27.58203678,130.28,130.25,0.05316358]
["bitfinex-derivatives","SOLF0:USTF0",1725382243260,3.8392,130.27,130.25,0.05316358]
["bitfinex-derivatives","SOLF0:USTF0",1725382243855,3.8392,130.27,130.25,3.89276358]
["bitfinex-derivatives","SOLF0:USTF0",1725382244357,31.42103678,130.28,130.25,3.89276358]
["bitfinex-derivatives","SOLF0:USTF0",1725382244862,27.58203678,130.28,130.25,3.89276358]
["bitfinex-derivatives","SOLF0:USTF0",1725382245154,3.8391,130.27,130.25,3.89276358]
["bitfinex-derivatives","SOLF0:USTF0",1725382245860,5.6107,130.27,130.25,3.89276358]
["bitfinex-derivatives","SOLF0:USTF0",1725382246358,23.61,130.26,130.18,0.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725382246561,23.61,130.26,130.19,3.76639852]
["bitfinex-derivatives","SOLF0:USTF0",1725382246562,25.2854,130.26,130.19,3.76639852]
["bitfinex-derivatives","SOLF0:USTF0",1725382246769,1.6754,130.26,130.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725382247154,1.6754,130.26,130.17,27.39521515]
["bitfinex-derivatives","SOLF0:USTF0",1725382247458,0.04936559,130.23,130.2,0.05513937]
["bitfinex-derivatives","SOLF0:USTF0",1725382247968,0.04936559,130.23,130.22,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725382254568,0.04936559,130.23,130.21,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725382256467,0.04936559,130.23,130.22,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725382256867,0.04936559,130.23,130.2,0.05513937]
["bitfinex-derivatives","SOLF0:USTF0",1725382257064,0.04936559,130.23,130.21,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725382258871,0.04936559,130.23,130.22,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725382261166,0.04936559,130.23,130.2,0.05513937]
["bitfinex-derivatives","SOLF0:USTF0",1725382261669,9.48936559,130.23,130.2,0.05513937]
["bitfinex-derivatives","SOLF0:USTF0",1725382261866,9.44,130.21,130.2,0.05513937]
["bitfinex-derivatives","SOLF0:USTF0",1725382262058,13.31912602,130.21,130.2,0.05513937]
["bitfinex-derivatives","SOLF0:USTF0",1725382262263,17.16002602,130.21,130.2,0.05513937]
["bitfinex-derivatives","SOLF0:USTF0",1725382263272,17.16002602,130.21,130.11,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725382263273,13.31912602,130.21,130.11,11.2203]
["bitfinex-derivatives","SOLF0:USTF0",1725382263468,9.44,130.19,130.13,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725382263667,9.44,130.19,130.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725382264278,9.48971245,130.19,130.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725382265068,9.48971245,130.19,130.16,3.89192033]
["bitfinex-derivatives","SOLF0:USTF0",1725382265273,13.33131245,130.19,130.16,0.04962033]
["bitfinex-derivatives","SOLF0:USTF0",1725382265767,9.44,130.18,130.16,0.04962033]
["bitfinex-derivatives","SOLF0:USTF0",1725382265976,3.842,130.17,130.16,0.04962033]
["bitfinex-derivatives","SOLF0:USTF0",1725382266274,3.842,130.17,130.09,14.62809383]
["bitfinex-derivatives","SOLF0:USTF0",1725382266275,9.44,130.18,130.09,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725382266475,13.2828,130.15,130.1,5.18810454]
["bitfinex-derivatives","SOLF0:USTF0",1725382266680,13.2828,130.15,130.11,6.24826364]
["bitfinex-derivatives","SOLF0:USTF0",1725382266976,13.2828,130.15,130.09,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725382267180,13.2828,130.15,130.11,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725382267480,0.05216379,130.14,130.12,0.05740683]
["bitfinex-derivatives","SOLF0:USTF0",1725382268871,0.05216379,130.14,130.12,3.90070683]
["bitfinex-derivatives","SOLF0:USTF0",1725382269367,0.05216379,130.14,130.12,0.05740683]
["bitfinex-derivatives","SOLF0:USTF0",1725382270277,0.05216379,130.14,130.13,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725382270486,0.05216379,130.14,130.12,0.05740683]
["bitfinex-derivatives","SOLF0:USTF0",1725382271579,3.89526379,130.14,130.12,0.05740683]
["bitfinex-derivatives","SOLF0:USTF0",1725382272675,3.8432,130.13,130.12,0.05740683]
["bitfinex-derivatives","SOLF0:USTF0",1725382274377,3.89526379,130.14,130.12,0.05740683]
["bitfinex-derivatives","SOLF0:USTF0",1725382275383,3.8432,130.13,130.12,0.05740683]
["bitfinex-derivatives","SOLF0:USTF0",1725382278182,3.89526379,130.14,130.12,0.05740683]
["bitfinex-derivatives","SOLF0:USTF0",1725382278587,0.05216379,130.14,130.12,0.05740683]
["bitfinex-derivatives","SOLF0:USTF0",1725382279284,3.89526379,130.14,130.12,0.05740683]
["bitfinex-derivatives","SOLF0:USTF0",1725382279987,0.05216379,130.14,130.12,0.05740683]
["bitfinex-derivatives","SOLF0:USTF0",1725382280586,0.05216379,130.14,130.13,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725382281487,0.05216379,130.14,130.12,0.05740683]
["bitfinex-derivatives","SOLF0:USTF0",1725382281690,3.92043636,130.14,130.12,0.05740683]
["bitfinex-derivatives","SOLF0:USTF0",1725382281987,0.05216379,130.14,130.12,0.05740683]
["bitfinex-derivatives","SOLF0:USTF0",1725382282889,0.05216379,130.14,130.13,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725382284692,0.05216379,130.14,130.12,3.90070683]
["bitfinex-derivatives","SOLF0:USTF0",1725382284893,0.05216379,130.14,130.12,0.05740683]
["bitfinex-derivatives","SOLF0:USTF0",1725382285086,0.05216379,130.14,130.13,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725382287596,0.05216379,130.14,130.12,3.90080683]
["bitfinex-derivatives","SOLF0:USTF0",1725382287801,0.05216379,130.14,130.12,0.05740683]
["bitfinex-derivatives","SOLF0:USTF0",1725382288196,0.05216379,130.14,130.13,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725382290198,0.05216379,130.14,130.12,3.90070683]
["bitfinex-derivatives","SOLF0:USTF0",1725382290400,0.05216379,130.14,130.12,0.05740683]
["bitfinex-derivatives","SOLF0:USTF0",1725382290601,13.32756561,130.14,130.12,0.05740683]
["bitfinex-derivatives","SOLF0:USTF0",1725382290900,0.05216379,130.14,130.12,0.05740683]
["bitfinex-derivatives","SOLF0:USTF0",1725382291297,0.05216379,130.14,130.13,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725382291902,3.8416,130.19,130.16,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725382292204,3.8416,130.19,130.14,13.27578613]
["bitfinex-derivatives","SOLF0:USTF0",1725382292704,3.8416,130.19,130.16,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725382292906,3.89352069,130.19,130.16,3.89092997]
["bitfinex-derivatives","SOLF0:USTF0",1725382294096,0.05192069,130.19,130.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725382294406,0.05192069,130.19,130.18,13.2917]
["bitfinex-derivatives","SOLF0:USTF0",1725382295013,0.05192069,130.19,130.18,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725382296809,9.50192069,130.19,129.98,33.46175394]
["bitfinex-derivatives","SOLF0:USTF0",1725382297005,9.45,130.13,130.06,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1725382297409,9.45,130.13,130.09,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725382297708,9.45,130.13,130.06,15.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1725382298007,0.05696274,130.12,130.1,3.89308443]
["bitfinex-derivatives","SOLF0:USTF0",1725382298610,0.05696274,130.12,130.11,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725382299207,0.05696274,130.12,130.1,3.89318443]
["bitfinex-derivatives","SOLF0:USTF0",1725382300614,0.05696274,130.12,130.1,0.04918443]
["bitfinex-derivatives","SOLF0:USTF0",1725382302511,0.05696274,130.12,130.1,3.89318443]
["bitfinex-derivatives","SOLF0:USTF0",1725382302818,0.05696274,130.12,130.1,0.04918443]
["bitfinex-derivatives","SOLF0:USTF0",1725382303212,0.05696274,130.12,130.1,3.89318443]
["bitfinex-derivatives","SOLF0:USTF0",1725382303816,0.05696274,130.12,130.11,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725382304318,1.7654,130.18,130.1,23.68918443]
["bitfinex-derivatives","SOLF0:USTF0",1725382304520,1.7654,130.18,130.11,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725382304823,1.7654,130.18,130.11,27.47358631]
["bitfinex-derivatives","SOLF0:USTF0",1725382305008,1.7654,130.18,130.15,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725382305212,5.6072,130.18,130.15,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725382305416,5.66380691,130.18,130.15,3.89786726]
["bitfinex-derivatives","SOLF0:USTF0",1725382306222,1.82200691,130.18,130.15,0.05536726]
["bitfinex-derivatives","SOLF0:USTF0",1725382306820,1.82200691,130.18,130.15,3.89786726]
["bitfinex-derivatives","SOLF0:USTF0",1725382308225,5.66390691,130.18,130.15,3.89786726]
["bitfinex-derivatives","SOLF0:USTF0",1725382308421,5.66390691,130.18,130.15,0.05536726]
["bitfinex-derivatives","SOLF0:USTF0",1725382309224,3.8421,130.17,130.15,0.05536726]
["bitfinex-derivatives","SOLF0:USTF0",1725382309424,23.64,130.17,130.15,0.05536726]
["bitfinex-derivatives","SOLF0:USTF0",1725382310122,3.8423,130.16,130.15,0.05536726]
["bitfinex-derivatives","SOLF0:USTF0",1725382310821,27.4822,130.17,130.15,0.05536726]
["bitfinex-derivatives","SOLF0:USTF0",1725382311030,3.8422,130.17,130.15,0.05536726]
["bitfinex-derivatives","SOLF0:USTF0",1725382311215,1.82200691,130.18,130.15,0.05536726]
["bitfinex-derivatives","SOLF0:USTF0",1725382311613,1.82200691,130.18,130.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725382312322,0.05660691,130.18,130.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725382312826,0.05660691,130.18,130.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725382315023,0.05660691,130.18,130.16,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725382315828,0.05660691,130.18,130.15,3.89776726]
["bitfinex-derivatives","SOLF0:USTF0",1725382317319,3.8421,130.17,130.15,3.89776726]
["bitfinex-derivatives","SOLF0:USTF0",1725382317720,3.8423,130.16,130.15,0.05536726]
["bitfinex-derivatives","SOLF0:USTF0",1725382323330,0.05660691,130.18,130.15,0.05536726]
["bitfinex-derivatives","SOLF0:USTF0",1725382324327,0.05660691,130.18,130.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725382324518,7.692,130.24,130.12,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725382324720,4.9564,130.25,130.19,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725382324926,250.64,130.31,130.23,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725382325241,4.9564,130.3,130.21,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725382325422,4.9564,130.3,130.25,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725382325423,3.8387,130.29,130.25,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725382325623,0.05200452,130.28,130.26,0.05742225]
["bitfinex-derivatives","SOLF0:USTF0",1725382326831,0.05200452,130.28,130.26,3.89682225]
["bitfinex-derivatives","SOLF0:USTF0",1725382329643,0.05200452,130.28,130.27,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725382332029,0.05200452,130.28,130.26,3.89672225]
["bitfinex-derivatives","SOLF0:USTF0",1725382332231,0.05200452,130.28,130.26,0.05742225]
["bitfinex-derivatives","SOLF0:USTF0",1725382333133,3.75650798,130.27,130.26,0.05742225]
["bitfinex-derivatives","SOLF0:USTF0",1725382333334,25.32560452,130.28,130.26,0.05742225]
["bitfinex-derivatives","SOLF0:USTF0",1725382333533,3.8391,130.27,130.26,0.05742225]
["bitfinex-derivatives","SOLF0:USTF0",1725382333734,7.68811957,130.27,130.26,0.05742225]
["bitfinex-derivatives","SOLF0:USTF0",1725382333943,3.8391,130.27,130.26,0.05742225]
["bitfinex-derivatives","SOLF0:USTF0",1725382334142,3.75266932,130.27,130.22,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725382334346,3.8397,130.25,130.22,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725382334545,7.58891453,130.25,130.22,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725382334937,3.74921453,130.25,130.21,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725382335140,23.64,130.24,130.18,3.91877626]
["bitfinex-derivatives","SOLF0:USTF0",1725382335343,23.69577456,130.24,130.16,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725382335545,0.05357252,130.21,130.2,0.05421367]
["bitfinex-derivatives","SOLF0:USTF0",1725382335742,0.05357252,130.21,130.2,3.89541367]
["bitfinex-derivatives","SOLF0:USTF0",1725382335938,0.05357252,130.21,130.2,0.05421367]
["bitfinex-derivatives","SOLF0:USTF0",1725382338147,0.05357252,130.21,130.2,3.89541367]
["bitfinex-derivatives","SOLF0:USTF0",1725382338540,0.05357252,130.21,130.2,0.05421367]
["bitfinex-derivatives","SOLF0:USTF0",1725382338746,23.69357252,130.21,130.2,0.05421367]
["bitfinex-derivatives","SOLF0:USTF0",1725382339143,27.53447252,130.21,130.2,0.05421367]
["bitfinex-derivatives","SOLF0:USTF0",1725382339349,0.05357252,130.21,130.2,0.05421367]
["bitfinex-derivatives","SOLF0:USTF0",1725382343346,3.89447252,130.21,130.2,0.05421367]
["bitfinex-derivatives","SOLF0:USTF0",1725382343850,0.05357252,130.21,130.2,0.05421367]
["bitfinex-derivatives","SOLF0:USTF0",1725382344647,27.53447252,130.21,130.2,0.05421367]
["bitfinex-derivatives","SOLF0:USTF0",1725382347051,27.53447252,130.21,130.14,1.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725382347052,23.69357252,130.21,130.12,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1725382347255,23.64,130.19,130.12,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1725382347448,3.87925165,130.18,130.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725382348151,3.93507958,130.18,130.16,0.05174164]
["bitfinex-derivatives","SOLF0:USTF0",1725382348349,0.05582793,130.18,130.16,0.05174164]
["bitfinex-derivatives","SOLF0:USTF0",1725382348551,3.95019604,130.18,130.16,0.05174164]
["bitfinex-derivatives","SOLF0:USTF0",1725382348756,0.05582793,130.18,130.16,0.05174164]
["bitfinex-derivatives","SOLF0:USTF0",1725382349146,3.92703253,130.17,130.16,0.05174164]
["bitfinex-derivatives","SOLF0:USTF0",1725382349452,7.76913253,130.17,130.16,0.05174164]
["bitfinex-derivatives","SOLF0:USTF0",1725382352959,31.40913253,130.17,130.16,0.05174164]
["bitfinex-derivatives","SOLF0:USTF0",1725382354456,27.56703253,130.17,130.11,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725382354657,23.64,130.15,130.11,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725382355254,3.8432,130.13,130.11,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725382355563,0.05780706,130.13,130.11,3.89637988]
["bitfinex-derivatives","SOLF0:USTF0",1725382356361,0.05780706,130.13,130.12,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725382360462,27.52441364,130.19,130.11,0.05267988]
["bitfinex-derivatives","SOLF0:USTF0",1725382360775,27.52441364,130.19,130.1,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725382360961,3.8425,130.16,130.13,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725382361571,3.89730272,130.16,130.13,3.90055545]
["bitfinex-derivatives","SOLF0:USTF0",1725382362566,23.64,130.15,130.13,0.05745545]
["bitfinex-derivatives","SOLF0:USTF0",1725382363567,3.8429,130.14,130.13,0.05745545]
["bitfinex-derivatives","SOLF0:USTF0",1725382365970,23.64,130.15,130.13,0.05745545]
["bitfinex-derivatives","SOLF0:USTF0",1725382366171,0.05480272,130.16,130.13,0.05745545]
["bitfinex-derivatives","SOLF0:USTF0",1725382366871,3.8426,130.15,130.13,3.90055545]
["bitfinex-derivatives","SOLF0:USTF0",1725382367067,3.8426,130.15,130.13,0.05745545]
["bitfinex-derivatives","SOLF0:USTF0",1725382367273,3.8429,130.14,130.13,0.05745545]
["bitfinex-derivatives","SOLF0:USTF0",1725382368570,27.4829,130.14,130.13,0.05745545]
["bitfinex-derivatives","SOLF0:USTF0",1725382374377,3.8429,130.14,130.13,0.05745545]
["bitfinex-derivatives","SOLF0:USTF0",1725382379682,27.4829,130.14,130.13,0.05745545]
["bitfinex-derivatives","SOLF0:USTF0",1725382382379,0.05480272,130.16,130.13,0.05745545]
["bitfinex-derivatives","SOLF0:USTF0",1725382382782,0.05480272,130.16,130.15,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725382382984,0.05480272,130.16,130.13,0.05745545]
["bitfinex-derivatives","SOLF0:USTF0",1725382383580,3.89710272,130.16,130.14,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725382384175,0.05480272,130.16,130.14,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725382384489,23.69480272,130.16,130.13,0.05745545]
["bitfinex-derivatives","SOLF0:USTF0",1725382385480,3.8429,130.14,130.13,0.05745545]
["bitfinex-derivatives","SOLF0:USTF0",1725382386983,27.4829,130.14,130.13,0.05745545]
["bitfinex-derivatives","SOLF0:USTF0",1725382390690,3.8437,130.12,130.08,1.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725382390894,23.64,130.12,130.07,3.93968093]
["bitfinex-derivatives","SOLF0:USTF0",1725382391091,23.64,130.12,130.08,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725382391391,3.8441,130.11,130.08,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725382391585,23.64,130.1,130.04,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725382391782,23.69153873,130.08,130.06,0.04898798]
["bitfinex-derivatives","SOLF0:USTF0",1725382391989,23.69766544,130.08,130.06,0.05435501]
["bitfinex-derivatives","SOLF0:USTF0",1725382392895,27.54256544,130.08,130.06,0.05435501]
["bitfinex-derivatives","SOLF0:USTF0",1725382393092,0.05766544,130.08,130.06,3.89965501]
["bitfinex-derivatives","SOLF0:USTF0",1725382393594,0.05766544,130.08,130.06,0.05435501]
["bitfinex-derivatives","SOLF0:USTF0",1725382394187,3.90256544,130.08,130.06,0.05435501]
["bitfinex-derivatives","SOLF0:USTF0",1725382394688,3.90256544,130.08,130.06,3.89965501]
["bitfinex-derivatives","SOLF0:USTF0",1725382395896,3.90256544,130.08,130.06,0.05435501]
["bitfinex-derivatives","SOLF0:USTF0",1725382396692,3.845,130.07,130.06,0.05435501]
["bitfinex-derivatives","SOLF0:USTF0",1725382399500,27.54256544,130.08,130.06,0.05435501]
["bitfinex-derivatives","SOLF0:USTF0",1725382399704,0.05766544,130.08,130.06,0.05435501]
["bitfinex-derivatives","SOLF0:USTF0",1725382401287,3.90236544,130.08,130.06,3.89945501]
["bitfinex-derivatives","SOLF0:USTF0",1725382403001,0.05766544,130.08,130.07,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725382409411,0.05766544,130.08,130.06,3.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1725382409606,23.69766544,130.08,130.06,0.05435501]
["bitfinex-derivatives","SOLF0:USTF0",1725382410005,23.69766544,130.08,130.01,5.16599024]
["bitfinex-derivatives","SOLF0:USTF0",1725382410207,23.64,130.05,130.02,2.39564664]
["bitfinex-derivatives","SOLF0:USTF0",1725382410403,23.64,130.05,130.01,5.16599024]
["bitfinex-derivatives","SOLF0:USTF0",1725382410609,23.64,130.05,130.02,2.39571816]
["bitfinex-derivatives","SOLF0:USTF0",1725382410916,23.64,130.05,130.0,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1725382411108,23.69673552,130.05,130.02,0.04625407]
["bitfinex-derivatives","SOLF0:USTF0",1725382411308,3.8459,130.04,130.02,0.04625407]
["bitfinex-derivatives","SOLF0:USTF0",1725382411510,23.69673552,130.05,130.02,0.04625407]
["bitfinex-derivatives","SOLF0:USTF0",1725382412110,3.846,130.04,130.02,0.04625407]
["bitfinex-derivatives","SOLF0:USTF0",1725382414311,27.4862,130.03,130.02,0.04625407]
["bitfinex-derivatives","SOLF0:USTF0",1725382414505,23.64,130.0,129.97,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1725382414718,23.64,130.0,129.98,2.39446374]
["bitfinex-derivatives","SOLF0:USTF0",1725382415017,23.64,130.0,129.93,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1725382415217,23.64,130.0,129.94,7.56775765]
["bitfinex-derivatives","SOLF0:USTF0",1725382415415,0.05476862,129.98,129.96,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725382417312,0.05476862,129.98,129.93,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1725382417512,0.05476862,129.98,129.94,2.39882466]
["bitfinex-derivatives","SOLF0:USTF0",1725382417815,0.05476862,129.98,129.95,2.39882466]
["bitfinex-derivatives","SOLF0:USTF0",1725382418115,0.05476862,129.98,129.93,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1725382418316,0.05476862,129.98,129.95,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725382418918,0.05476862,129.98,129.96,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725382419514,23.69476862,129.98,129.93,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725382420014,23.64,129.97,129.93,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1725382420214,23.64,129.97,129.93,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725382420409,23.64,129.97,129.92,3.88757675]
["bitfinex-derivatives","SOLF0:USTF0",1725382420614,27.4881,129.97,129.93,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725382420816,0.05088086,129.96,129.93,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725382421123,3.89928086,129.96,129.93,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725382421318,3.89928086,129.96,129.92,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725382421714,3.89928086,129.96,129.89,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725382421715,3.8488,129.94,129.89,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725382421915,0.05304703,129.93,129.89,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725382422219,0.05304703,129.93,129.9,2.39753434]
["bitfinex-derivatives","SOLF0:USTF0",1725382422515,23.69304703,129.93,129.9,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725382422928,27.54224703,129.93,129.9,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725382423215,27.52703156,129.93,129.85,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1725382423415,0.05544741,129.9,129.85,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1725382424119,0.05544741,129.9,129.87,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725382424623,0.05544741,129.9,129.88,2.40099523]
["bitfinex-derivatives","SOLF0:USTF0",1725382424831,0.05544741,129.9,129.87,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725382426414,0.05544741,129.9,129.85,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1725382426718,0.05544741,129.9,129.86,2.40243764]
["bitfinex-derivatives","SOLF0:USTF0",1725382426919,0.05544741,129.9,129.85,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1725382427119,0.05544741,129.9,129.87,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725382428922,3.90554741,129.9,129.87,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725382429126,3.90554741,129.9,129.86,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725382430024,3.90554741,129.9,129.87,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725382430626,3.90554741,129.9,129.86,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725382431028,3.90554741,129.9,129.85,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1725382431331,3.90554741,129.9,129.87,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725382432129,0.05544741,129.9,129.88,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725382434324,3.90554741,129.9,129.87,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725382434630,0.05544741,129.9,129.87,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725382434831,0.05544741,129.9,129.82,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725382435030,27.4903,129.89,129.86,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725382435338,23.69598077,129.89,129.86,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725382435731,23.69598077,129.89,129.87,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725382439236,23.69598077,129.89,129.85,3.78203271]
["bitfinex-derivatives","SOLF0:USTF0",1725382439435,23.69598077,129.89,129.88,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725382440137,0.05598077,129.89,129.88,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725382440838,0.05598077,129.89,129.87,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725382441244,23.69598077,129.89,129.84,3.80359373]
["bitfinex-derivatives","SOLF0:USTF0",1725382441444,27.54658077,129.89,129.85,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725382441935,9.46,129.87,129.85,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725382442541,9.46,129.87,129.86,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725382442736,5.0938,129.92,129.86,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725382442737,9.51794119,129.88,129.86,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725382443232,9.46,129.87,129.84,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725382443630,0.05794119,129.88,129.85,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725382443831,9.46,129.87,129.79,12.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725382444048,0.05326473,129.84,129.8,7.58484783]
["bitfinex-derivatives","SOLF0:USTF0",1725382444234,0.05326473,129.84,129.81,2.40404001]
["bitfinex-derivatives","SOLF0:USTF0",1725382444542,0.05326473,129.84,129.83,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725382445943,23.71326473,129.84,129.79,5.6635744]
["bitfinex-derivatives","SOLF0:USTF0",1725382446840,23.71326473,129.84,129.8,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725382447349,23.71326473,129.84,129.79,7.7812744]
["bitfinex-derivatives","SOLF0:USTF0",1725382448142,23.71326473,129.84,129.76,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725382448349,0.05854502,129.81,129.76,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725382448545,0.05854502,129.81,129.79,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725382449140,0.05854502,129.81,129.76,5.58780801]
["bitfinex-derivatives","SOLF0:USTF0",1725382450339,0.05854502,129.81,129.76,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725382450733,0.05854502,129.81,129.77,1.41598136]
["bitfinex-derivatives","SOLF0:USTF0",1725382451543,0.05854502,129.81,129.8,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725382454337,0.05854502,129.81,129.76,5.44025521]
["bitfinex-derivatives","SOLF0:USTF0",1725382454545,0.05854502,129.81,129.77,3.83099606]
["bitfinex-derivatives","SOLF0:USTF0",1725382454746,0.05854502,129.81,129.76,5.44025521]
["bitfinex-derivatives","SOLF0:USTF0",1725382454951,0.05854502,129.81,129.77,3.83102289]
["bitfinex-derivatives","SOLF0:USTF0",1725382455251,0.05854502,129.81,129.8,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725382457943,29.2589,129.86,129.83,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725382458254,3.8516,129.85,129.77,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725382458445,3.8516,129.85,129.82,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725382458647,25.4074,129.86,129.82,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725382458850,0.05186011,129.85,129.83,0.04981522]
["bitfinex-derivatives","SOLF0:USTF0",1725382460058,0.05186011,129.85,129.83,3.90181522]
["bitfinex-derivatives","SOLF0:USTF0",1725382460849,0.05186011,129.85,129.83,0.04981522]
["bitfinex-derivatives","SOLF0:USTF0",1725382461152,27.5881539,129.84,129.76,6.62101593]
["bitfinex-derivatives","SOLF0:USTF0",1725382461355,3.9281539,129.84,129.79,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725382461550,23.66,129.82,129.79,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725382462157,23.71464188,129.82,129.79,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725382462350,27.56714188,129.82,129.78,7.7340664]
["bitfinex-derivatives","SOLF0:USTF0",1725382462661,27.56714188,129.82,129.78,3.8807664]
["bitfinex-derivatives","SOLF0:USTF0",1725382462853,27.56714188,129.82,129.73,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725382463057,0.05181796,129.79,129.74,3.19095991]
["bitfinex-derivatives","SOLF0:USTF0",1725382463254,0.05181796,129.79,129.75,1.41605991]
["bitfinex-derivatives","SOLF0:USTF0",1725382463754,0.05181796,129.79,129.78,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725382463956,0.05181796,129.79,129.78,7.6149345]
["bitfinex-derivatives","SOLF0:USTF0",1725382465264,0.05181796,129.79,129.78,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725382465453,0.05181796,129.79,129.77,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725382465951,9.53181796,129.79,129.77,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725382467260,9.53181796,129.79,129.74,5.69710866]
["bitfinex-derivatives","SOLF0:USTF0",1725382467261,9.53181796,129.79,129.76,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725382467657,9.53181796,129.79,129.74,5.69710866]
["bitfinex-derivatives","SOLF0:USTF0",1725382469857,9.53181796,129.79,129.77,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725382471363,9.53181796,129.79,129.76,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725382472565,13.38511796,129.79,129.76,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725382473069,9.53181796,129.79,129.77,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725382475372,9.48,129.78,129.76,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725382475975,9.48,129.78,129.74,5.69710866]
["bitfinex-derivatives","SOLF0:USTF0",1725382476469,9.48,129.78,129.75,7.62554654]
["bitfinex-derivatives","SOLF0:USTF0",1725382476770,9.48,129.78,129.74,5.69710866]
["bitfinex-derivatives","SOLF0:USTF0",1725382477169,9.48,129.78,129.75,2.41821581]
["bitfinex-derivatives","SOLF0:USTF0",1725382477364,9.48,129.78,129.76,2.4182803]
["bitfinex-derivatives","SOLF0:USTF0",1725382477571,13.3337,129.78,129.75,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725382477777,13.3337,129.78,129.76,2.41797389]
["bitfinex-derivatives","SOLF0:USTF0",1725382477964,9.48,129.77,129.75,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725382478163,9.48,129.77,129.76,2.41808162]
["bitfinex-derivatives","SOLF0:USTF0",1725382478562,9.48,129.77,129.7,3.55214104]
["bitfinex-derivatives","SOLF0:USTF0",1725382478764,9.48,129.74,129.71,7.62920715]
["bitfinex-derivatives","SOLF0:USTF0",1725382478965,9.48,129.74,129.72,7.62920715]
["bitfinex-derivatives","SOLF0:USTF0",1725382479170,9.48,129.74,129.73,7.62920715]
["bitfinex-derivatives","SOLF0:USTF0",1725382479377,9.48,129.74,129.73,2.41889514]
["bitfinex-derivatives","SOLF0:USTF0",1725382479772,9.48,129.74,129.71,3.87048655]
["bitfinex-derivatives","SOLF0:USTF0",1725382479976,9.48,129.74,129.72,7.62751228]
["bitfinex-derivatives","SOLF0:USTF0",1725382480178,9.48,129.74,129.73,6.27277555]
["bitfinex-derivatives","SOLF0:USTF0",1725382480379,0.05170356,129.75,129.73,7.6268591]
["bitfinex-derivatives","SOLF0:USTF0",1725382480593,0.05170356,129.75,129.74,2.41767555]
["bitfinex-derivatives","SOLF0:USTF0",1725382482472,0.05170356,129.75,129.74,7.62692486]
["bitfinex-derivatives","SOLF0:USTF0",1725382482672,0.05170356,129.75,129.74,2.41767555]
["bitfinex-derivatives","SOLF0:USTF0",1725382482979,0.05170356,129.75,129.74,7.62692486]
["bitfinex-derivatives","SOLF0:USTF0",1725382483181,0.05170356,129.75,129.74,11.48172486]
["bitfinex-derivatives","SOLF0:USTF0",1725382483573,0.05170356,129.75,129.74,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725382492887,1.7982,129.82,129.78,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725382493094,9.48,129.8,129.78,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725382493985,9.53446801,129.8,129.78,3.90256028]
["bitfinex-derivatives","SOLF0:USTF0",1725382495292,9.53446801,129.8,129.79,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725382495495,0.05446801,129.8,129.79,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725382496380,0.05446801,129.8,129.78,0.04906028]
["bitfinex-derivatives","SOLF0:USTF0",1725382496582,9.53446801,129.8,129.78,0.04906028]
["bitfinex-derivatives","SOLF0:USTF0",1725382498087,0.05446801,129.8,129.79,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725382498294,1.6533,129.86,129.79,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725382498295,9.48,129.86,129.79,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725382498596,9.48,129.87,129.81,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725382498891,9.48,129.87,129.82,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725382499293,9.48,129.87,129.83,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725382499598,0.05136817,129.86,129.83,3.90386251]
["bitfinex-derivatives","SOLF0:USTF0",1725382500792,0.05136817,129.86,129.83,0.05186251]
["bitfinex-derivatives","SOLF0:USTF0",1725382501601,0.05136817,129.86,129.83,3.90376251]
["bitfinex-derivatives","SOLF0:USTF0",1725382502097,0.05136817,129.86,129.83,0.05186251]
["bitfinex-derivatives","SOLF0:USTF0",1725382502297,0.05136817,129.86,129.83,9.53186251]
["bitfinex-derivatives","SOLF0:USTF0",1725382502699,0.05136817,129.86,129.85,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725382502897,0.05136817,129.86,129.85,7.78144258]
["bitfinex-derivatives","SOLF0:USTF0",1725382503103,0.05136817,129.86,129.85,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725382503590,0.05136817,129.86,129.85,7.76688325]
["bitfinex-derivatives","SOLF0:USTF0",1725382503797,7.692,129.99,129.85,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725382503993,9.48,129.94,129.88,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725382504595,9.48,129.94,129.89,3.781366]
["bitfinex-derivatives","SOLF0:USTF0",1725382505097,0.05734431,129.93,129.9,0.05604366]
["bitfinex-derivatives","SOLF0:USTF0",1725382509603,0.05734431,129.93,129.91,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725382510613,0.05734431,129.93,129.92,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725382511205,0.05734431,129.93,129.91,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725382512705,0.05734431,129.93,129.89,5.504966]
["bitfinex-derivatives","SOLF0:USTF0",1725382512706,1.7697,129.98,129.92,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725382512897,5.50434008,130.02,129.92,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725382513102,1.6947,130.02,129.95,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725382513503,3.84467214,130.03,129.95,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725382513705,27.1494,130.06,129.97,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725382514007,0.04859318,130.03,129.98,0.05578121]
["bitfinex-derivatives","SOLF0:USTF0",1725382514205,0.04859318,130.03,130.01,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725382514607,0.04859318,130.03,129.99,23.72234333]
["bitfinex-derivatives","SOLF0:USTF0",1725382514812,0.04859318,130.03,130.0,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725382515112,0.04859318,130.03,129.99,3.9466763]
["bitfinex-derivatives","SOLF0:USTF0",1725382515615,3.89499318,130.03,129.99,3.9466763]
["bitfinex-derivatives","SOLF0:USTF0",1725382516213,3.8465,130.02,129.99,3.9466763]
["bitfinex-derivatives","SOLF0:USTF0",1725382516903,3.89489318,130.03,129.99,3.9466763]
["bitfinex-derivatives","SOLF0:USTF0",1725382518102,3.8465,130.02,129.99,3.9466763]
["bitfinex-derivatives","SOLF0:USTF0",1725382518810,3.8467,130.02,129.99,3.9466763]
["bitfinex-derivatives","SOLF0:USTF0",1725382519607,0.04859318,130.03,129.99,0.05234333]
["bitfinex-derivatives","SOLF0:USTF0",1725382520109,3.8468,130.01,129.99,0.05234333]
["bitfinex-derivatives","SOLF0:USTF0",1725382520312,0.04859318,130.03,129.99,0.05234333]
["bitfinex-derivatives","SOLF0:USTF0",1725382520617,3.8471,130.0,129.99,0.05234333]
["bitfinex-derivatives","SOLF0:USTF0",1725382520816,23.71859318,130.03,129.99,0.05234333]
["bitfinex-derivatives","SOLF0:USTF0",1725382521316,3.8469,130.01,129.99,0.05234333]
["bitfinex-derivatives","SOLF0:USTF0",1725382522018,3.8471,130.0,129.99,0.05234333]
["bitfinex-derivatives","SOLF0:USTF0",1725382526218,25.3159,130.0,129.91,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1725382526520,23.67,129.98,129.91,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1725382526817,3.8484,129.96,129.92,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725382527020,0.04974471,129.95,129.93,0.05469531]
["bitfinex-derivatives","SOLF0:USTF0",1725382527317,3.89834471,129.95,129.93,0.05469531]
["bitfinex-derivatives","SOLF0:USTF0",1725382527815,0.04974471,129.95,129.93,0.05469531]
["bitfinex-derivatives","SOLF0:USTF0",1725382528009,0.04974471,129.95,129.93,23.72469531]
["bitfinex-derivatives","SOLF0:USTF0",1725382528516,0.04974471,129.95,129.94,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725382529109,0.04974471,129.95,129.93,3.8922952]
["bitfinex-derivatives","SOLF0:USTF0",1725382531207,0.04974471,129.95,129.94,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725382531810,0.04974471,129.95,129.93,3.8922952]
["bitfinex-derivatives","SOLF0:USTF0",1725382532918,0.04974471,129.95,129.93,0.05469531]
["bitfinex-derivatives","SOLF0:USTF0",1725382534621,0.04974471,129.95,129.93,3.90379531]
["bitfinex-derivatives","SOLF0:USTF0",1725382535810,0.04974471,129.95,129.93,0.05469531]
["bitfinex-derivatives","SOLF0:USTF0",1725382536416,3.8488,129.94,129.93,0.05469531]
["bitfinex-derivatives","SOLF0:USTF0",1725382537414,27.5188,129.94,129.93,0.05469531]
["bitfinex-derivatives","SOLF0:USTF0",1725382539018,5.59194471,129.95,129.93,0.05469531]
["bitfinex-derivatives","SOLF0:USTF0",1725382540523,3.8488,129.94,129.93,0.05469531]
["bitfinex-derivatives","SOLF0:USTF0",1725382541824,3.8488,129.94,129.9,7.6640489]
["bitfinex-derivatives","SOLF0:USTF0",1725382541825,23.67,129.94,129.85,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725382542025,23.67,129.94,129.89,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725382542229,23.67,129.94,129.88,3.84766338]
["bitfinex-derivatives","SOLF0:USTF0",1725382542423,27.519,129.94,129.9,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725382542723,0.05821563,129.93,129.91,0.05091303]
["bitfinex-derivatives","SOLF0:USTF0",1725382543930,3.8496,129.92,129.91,0.05091303]
["bitfinex-derivatives","SOLF0:USTF0",1725382545422,3.90751563,129.93,129.91,0.05091303]
["bitfinex-derivatives","SOLF0:USTF0",1725382546727,3.8494,129.92,129.91,0.05091303]
["bitfinex-derivatives","SOLF0:USTF0",1725382550040,3.90751563,129.93,129.91,0.05091303]
["bitfinex-derivatives","SOLF0:USTF0",1725382550938,3.8494,129.92,129.91,0.05091303]
["bitfinex-derivatives","SOLF0:USTF0",1725382553540,0.05821563,129.93,129.91,0.05091303]
["bitfinex-derivatives","SOLF0:USTF0",1725382554032,0.05821563,129.93,129.92,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725382555437,1.7839,129.99,129.92,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725382555737,5.6314,129.99,129.92,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725382555934,5.6314,129.99,129.94,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725382556140,5.6314,129.99,129.94,7.76014934]
["bitfinex-derivatives","SOLF0:USTF0",1725382556340,3.90514989,129.98,129.95,0.05305464]
["bitfinex-derivatives","SOLF0:USTF0",1725382557433,0.05744989,129.98,129.95,3.90155464]
["bitfinex-derivatives","SOLF0:USTF0",1725382558144,3.88092653,129.98,129.95,0.05305464]
["bitfinex-derivatives","SOLF0:USTF0",1725382558447,23.67,129.97,129.95,0.05305464]
["bitfinex-derivatives","SOLF0:USTF0",1725382558939,3.8482,129.96,129.95,0.05305464]
["bitfinex-derivatives","SOLF0:USTF0",1725382562244,3.8493,129.93,129.89,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725382563044,3.8493,129.93,129.9,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725382563247,3.90394479,129.93,129.9,3.90044435]
["bitfinex-derivatives","SOLF0:USTF0",1725382563649,3.8494,129.92,129.9,0.05044435]
["bitfinex-derivatives","SOLF0:USTF0",1725382563852,0.05464479,129.93,129.9,0.05044435]
["bitfinex-derivatives","SOLF0:USTF0",1725382564149,1.82824479,129.93,129.9,0.05044435]
["bitfinex-derivatives","SOLF0:USTF0",1725382564342,3.8497,129.91,129.9,0.05044435]
["bitfinex-derivatives","SOLF0:USTF0",1725382564544,1.82824479,129.93,129.9,0.05044435]
["bitfinex-derivatives","SOLF0:USTF0",1725382564746,3.8496,129.92,129.9,0.05044435]
["bitfinex-derivatives","SOLF0:USTF0",1725382566946,3.8497,129.91,129.9,0.05044435]
["bitfinex-derivatives","SOLF0:USTF0",1725382569561,23.67,129.92,129.84,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1725382569562,3.8506,129.88,129.84,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1725382569747,3.8506,129.88,129.85,3.77788437]
["bitfinex-derivatives","SOLF0:USTF0",1725382569950,23.67,129.9,129.85,7.62918437]
["bitfinex-derivatives","SOLF0:USTF0",1725382570254,23.67,129.91,129.85,3.77788437]
["bitfinex-derivatives","SOLF0:USTF0",1725382570455,25.4436,129.93,129.88,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725382570751,0.05270059,129.92,129.87,0.05012446]
["bitfinex-derivatives","SOLF0:USTF0",1725382570952,0.05270059,129.92,129.88,7.79763389]
["bitfinex-derivatives","SOLF0:USTF0",1725382571152,3.90230059,129.92,129.88,7.79763389]
["bitfinex-derivatives","SOLF0:USTF0",1725382572043,3.90230059,129.92,129.89,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725382573959,3.8498,129.91,129.88,7.79763389]
["bitfinex-derivatives","SOLF0:USTF0",1725382574252,9.46,129.91,129.87,0.05012446]
["bitfinex-derivatives","SOLF0:USTF0",1725382574759,9.46,129.91,129.87,3.94266149]
["bitfinex-derivatives","SOLF0:USTF0",1725382575347,3.8499,129.91,129.88,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725382576554,0.05270059,129.92,129.87,3.94266149]
["bitfinex-derivatives","SOLF0:USTF0",1725382576757,0.05270059,129.92,129.89,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725382577152,0.05270059,129.92,129.9,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725382577349,0.05270059,129.92,129.9,0.05363043]
["bitfinex-derivatives","SOLF0:USTF0",1725382577955,0.05270059,129.92,129.91,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725382578852,0.05270059,129.92,129.91,13.3097]
["bitfinex-derivatives","SOLF0:USTF0",1725382579059,0.00225624,129.92,129.91,13.3097]
["bitfinex-derivatives","SOLF0:USTF0",1725382579754,0.00225624,129.92,129.91,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725382583049,0.00225624,129.92,129.9,3.90353043]
["bitfinex-derivatives","SOLF0:USTF0",1725382583248,0.00225624,129.92,129.9,0.05363043]
["bitfinex-derivatives","SOLF0:USTF0",1725382584760,3.85175624,129.92,129.9,0.05363043]
["bitfinex-derivatives","SOLF0:USTF0",1725382585055,23.67225624,129.92,129.9,0.05363043]
["bitfinex-derivatives","SOLF0:USTF0",1725382585260,3.8497,129.91,129.9,0.05363043]
["bitfinex-derivatives","SOLF0:USTF0",1725382585457,5.4838,129.91,129.9,0.05363043]
["bitfinex-derivatives","SOLF0:USTF0",1725382587166,1.6341,129.91,129.9,0.05363043]
["bitfinex-derivatives","SOLF0:USTF0",1725382588054,5.4838,129.91,129.9,0.05363043]
["bitfinex-derivatives","SOLF0:USTF0",1725382588665,1.6341,129.91,129.9,0.05363043]
["bitfinex-derivatives","SOLF0:USTF0",1725382589853,5.4838,129.91,129.9,0.05363043]
["bitfinex-derivatives","SOLF0:USTF0",1725382595461,3.8497,129.91,129.9,0.05363043]
["bitfinex-derivatives","SOLF0:USTF0",1725382595663,3.85185624,129.92,129.9,0.05363043]
["bitfinex-derivatives","SOLF0:USTF0",1725382595870,0.00225624,129.92,129.9,0.05363043]
["bitfinex-derivatives","SOLF0:USTF0",1725382596672,3.8497,129.91,129.9,0.05363043]
["bitfinex-derivatives","SOLF0:USTF0",1725382596871,0.00225624,129.92,129.9,0.05363043]
["bitfinex-derivatives","SOLF0:USTF0",1725382598359,3.85185624,129.92,129.9,3.90353043]
["bitfinex-derivatives","SOLF0:USTF0",1725382599665,0.00225624,129.92,129.91,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725382600162,0.00225624,129.92,129.91,11.45314799]
["bitfinex-derivatives","SOLF0:USTF0",1725382600367,3.85056594,129.99,129.94,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725382600368,23.67,129.99,129.94,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725382600964,3.8481,129.97,129.94,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725382601359,3.90222565,129.97,129.95,2.40684963]
["bitfinex-derivatives","SOLF0:USTF0",1725382601567,3.90222565,129.97,129.94,3.89980856]
["bitfinex-derivatives","SOLF0:USTF0",1725382601759,23.72412565,129.97,129.94,0.05110856]
["bitfinex-derivatives","SOLF0:USTF0",1725382601967,23.67,129.96,129.94,0.05110856]
["bitfinex-derivatives","SOLF0:USTF0",1725382602162,9.47,129.95,129.94,0.05110856]
["bitfinex-derivatives","SOLF0:USTF0",1725382602659,9.47,129.95,129.94,2.45883943]
["bitfinex-derivatives","SOLF0:USTF0",1725382603975,3.8484,129.96,129.94,2.45883943]
["bitfinex-derivatives","SOLF0:USTF0",1725382604176,3.8484,129.96,129.94,0.05110856]
["bitfinex-derivatives","SOLF0:USTF0",1725382607069,3.8485,129.95,129.94,0.05110856]
["bitfinex-derivatives","SOLF0:USTF0",1725382607477,27.5185,129.95,129.94,0.05110856]
["bitfinex-derivatives","SOLF0:USTF0",1725382609061,3.8485,129.95,129.94,0.05110856]
["bitfinex-derivatives","SOLF0:USTF0",1725382609869,5.6509,129.96,129.94,0.05110856]
["bitfinex-derivatives","SOLF0:USTF0",1725382610070,1.8024,129.96,129.94,0.05110856]
["bitfinex-derivatives","SOLF0:USTF0",1725382611382,3.8485,129.95,129.94,0.05110856]
["bitfinex-derivatives","SOLF0:USTF0",1725382612376,23.67,129.95,129.9,5.18985925]
["bitfinex-derivatives","SOLF0:USTF0",1725382612681,23.67,129.95,129.91,2.40746943]
["bitfinex-derivatives","SOLF0:USTF0",1725382612880,23.67,129.95,129.92,2.40746943]
["bitfinex-derivatives","SOLF0:USTF0",1725382613075,23.67,129.95,129.9,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725382613272,3.8494,129.92,129.91,2.46420859]
["bitfinex-derivatives","SOLF0:USTF0",1725382618383,3.8494,129.92,129.91,0.0567609]
["bitfinex-derivatives","SOLF0:USTF0",1725382618585,3.8494,129.92,129.91,2.46538355]
["bitfinex-derivatives","SOLF0:USTF0",1725382618976,3.8494,129.92,129.91,0.0567609]
["bitfinex-derivatives","SOLF0:USTF0",1725382619184,3.8494,129.92,129.91,2.46454294]
["bitfinex-derivatives","SOLF0:USTF0",1725382621088,3.8492,129.93,129.91,6.31424294]
["bitfinex-derivatives","SOLF0:USTF0",1725382621273,3.8492,129.93,129.91,3.9064609]
["bitfinex-derivatives","SOLF0:USTF0",1725382621679,3.8494,129.92,129.91,0.0567609]
["bitfinex-derivatives","SOLF0:USTF0",1725382621981,3.8494,129.92,129.91,2.46259171]
["bitfinex-derivatives","SOLF0:USTF0",1725382622793,3.8494,129.92,129.91,0.0567609]
["bitfinex-derivatives","SOLF0:USTF0",1725382623289,3.8493,129.93,129.91,3.9064609]
["bitfinex-derivatives","SOLF0:USTF0",1725382623786,3.90032468,129.94,129.92,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725382623986,0.05122468,129.94,129.91,0.0567609]
["bitfinex-derivatives","SOLF0:USTF0",1725382624582,3.8492,129.93,129.91,3.9063609]
["bitfinex-derivatives","SOLF0:USTF0",1725382624784,0.05122468,129.94,129.91,0.0567609]
["bitfinex-derivatives","SOLF0:USTF0",1725382625886,0.05122468,129.94,129.92,2.40260848]
["bitfinex-derivatives","SOLF0:USTF0",1725382626186,0.05122468,129.94,129.91,0.0567609]
["bitfinex-derivatives","SOLF0:USTF0",1725382626187,0.05122468,129.94,129.93,2.40260848]
["bitfinex-derivatives","SOLF0:USTF0",1725382626389,0.05122468,129.94,129.93,6.25170848]
["bitfinex-derivatives","SOLF0:USTF0",1725382627489,0.05122468,129.94,129.93,11.43006614]
["bitfinex-derivatives","SOLF0:USTF0",1725382627881,0.05122468,129.94,129.93,6.25170848]
["bitfinex-derivatives","SOLF0:USTF0",1725382628082,0.05122468,129.94,129.93,11.4316343]
["bitfinex-derivatives","SOLF0:USTF0",1725382628589,0.05122468,129.94,129.93,6.25170848]
["bitfinex-derivatives","SOLF0:USTF0",1725382628786,0.05122468,129.94,129.93,11.43082547]
["bitfinex-derivatives","SOLF0:USTF0",1725382629879,0.05122468,129.94,129.93,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725382630084,0.05122468,129.94,129.93,11.42819892]
["bitfinex-derivatives","SOLF0:USTF0",1725382630689,0.05122468,129.94,129.93,2.40097565]
["bitfinex-derivatives","SOLF0:USTF0",1725382630889,9.51122468,129.94,129.93,2.40097565]
["bitfinex-derivatives","SOLF0:USTF0",1725382631190,9.51122468,129.94,129.91,0.0567609]
["bitfinex-derivatives","SOLF0:USTF0",1725382631385,9.51122468,129.94,129.91,3.9062609]
["bitfinex-derivatives","SOLF0:USTF0",1725382631689,9.46,129.93,129.91,0.0567609]
["bitfinex-derivatives","SOLF0:USTF0",1725382631879,13.3094,129.92,129.91,0.0567609]
["bitfinex-derivatives","SOLF0:USTF0",1725382633389,3.8494,129.92,129.91,0.0567609]
["bitfinex-derivatives","SOLF0:USTF0",1725382634692,3.8494,129.92,129.91,2.45765735]
["bitfinex-derivatives","SOLF0:USTF0",1725382634895,3.8494,129.93,129.91,2.45765735]
["bitfinex-derivatives","SOLF0:USTF0",1725382635091,3.8494,129.93,129.91,0.0567609]
["bitfinex-derivatives","SOLF0:USTF0",1725382635285,23.69122468,129.94,129.91,0.0567609]
["bitfinex-derivatives","SOLF0:USTF0",1725382635486,3.8494,129.92,129.91,0.0567609]
["bitfinex-derivatives","SOLF0:USTF0",1725382635691,3.8494,129.92,129.91,2.45699022]
["bitfinex-derivatives","SOLF0:USTF0",1725382636391,3.8494,129.92,129.91,2.45693907]
["bitfinex-derivatives","SOLF0:USTF0",1725382636892,3.8494,129.92,129.91,2.45704948]
["bitfinex-derivatives","SOLF0:USTF0",1725382637995,3.8494,129.92,129.91,0.0567609]
["bitfinex-derivatives","SOLF0:USTF0",1725382638495,5.5938,129.92,129.91,0.0567609]
["bitfinex-derivatives","SOLF0:USTF0",1725382639200,3.85,129.9,129.89,5.17504708]
["bitfinex-derivatives","SOLF0:USTF0",1725382639488,3.85,129.9,129.83,70.38201229]
["bitfinex-derivatives","SOLF0:USTF0",1725382639489,23.64,129.9,129.83,70.38201229]
["bitfinex-derivatives","SOLF0:USTF0",1725382639691,23.64,129.9,129.84,5.70949515]
["bitfinex-derivatives","SOLF0:USTF0",1725382639895,27.49,129.9,129.89,2.40079118]
["bitfinex-derivatives","SOLF0:USTF0",1725382640784,3.8506,129.89,129.86,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725382641089,3.8506,129.89,129.87,2.40158178]
["bitfinex-derivatives","SOLF0:USTF0",1725382641291,3.8506,129.89,129.88,2.40158178]
["bitfinex-derivatives","SOLF0:USTF0",1725382641480,3.8502,129.9,129.88,2.40158178]
["bitfinex-derivatives","SOLF0:USTF0",1725382641687,3.8502,129.9,129.84,5.59090685]
["bitfinex-derivatives","SOLF0:USTF0",1725382641885,0.05391559,129.88,129.85,7.57406012]
["bitfinex-derivatives","SOLF0:USTF0",1725382642081,0.05391559,129.88,129.87,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725382642386,0.05391559,129.88,129.87,11.42496012]
["bitfinex-derivatives","SOLF0:USTF0",1725382642786,0.05391559,129.88,129.87,9.02565193]
["bitfinex-derivatives","SOLF0:USTF0",1725382643087,0.05391559,129.88,129.87,11.42567169]
["bitfinex-derivatives","SOLF0:USTF0",1725382644188,23.64,129.95,129.9,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725382644487,23.64,129.95,129.86,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725382644488,3.8495,129.92,129.86,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725382644688,3.8495,129.92,129.89,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725382644883,3.8495,129.92,129.9,2.39848064]
["bitfinex-derivatives","SOLF0:USTF0",1725382645095,3.90315578,129.92,129.9,0.05677682]
["bitfinex-derivatives","SOLF0:USTF0",1725382645691,0.05365578,129.92,129.9,3.90657682]
["bitfinex-derivatives","SOLF0:USTF0",1725382646694,0.05365578,129.92,129.9,0.05677682]
["bitfinex-derivatives","SOLF0:USTF0",1725382646695,3.90325578,129.92,129.9,0.05677682]
["bitfinex-derivatives","SOLF0:USTF0",1725382647395,3.90325578,129.92,129.9,3.90667682]
["bitfinex-derivatives","SOLF0:USTF0",1725382648592,0.05365578,129.92,129.91,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725382648993,0.05365578,129.92,129.91,6.24627407]
["bitfinex-derivatives","SOLF0:USTF0",1725382650595,0.05365578,129.92,129.91,10.11416582]
["bitfinex-derivatives","SOLF0:USTF0",1725382650798,0.05365578,129.92,129.91,15.27437992]
["bitfinex-derivatives","SOLF0:USTF0",1725382651093,5.6011,129.96,129.93,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725382651298,5.6011,129.96,129.94,2.39657407]
["bitfinex-derivatives","SOLF0:USTF0",1725382651591,5.6011,129.96,129.93,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725382651790,5.6011,129.96,129.94,2.39092619]
["bitfinex-derivatives","SOLF0:USTF0",1725382651992,5.65887275,129.96,129.94,0.05789202]
["bitfinex-derivatives","SOLF0:USTF0",1725382652594,3.8485,129.95,129.94,0.05789202]
["bitfinex-derivatives","SOLF0:USTF0",1725382655999,13.3185,129.95,129.94,0.05789202]
["bitfinex-derivatives","SOLF0:USTF0",1725382657696,13.3185,129.95,129.85,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725382657697,9.47,129.95,129.85,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725382657888,9.47,129.92,129.85,13.29032826]
["bitfinex-derivatives","SOLF0:USTF0",1725382658089,13.3196,129.92,129.86,7.55977]
["bitfinex-derivatives","SOLF0:USTF0",1725382658287,13.3196,129.92,129.87,7.55977]
["bitfinex-derivatives","SOLF0:USTF0",1725382658487,13.3196,129.92,129.85,13.29032826]
["bitfinex-derivatives","SOLF0:USTF0",1725382658488,0.0502568,129.91,129.89,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725382658890,0.0502568,129.91,129.9,2.39530265]
["bitfinex-derivatives","SOLF0:USTF0",1725382659094,3.8999568,129.91,129.9,2.39530265]
["bitfinex-derivatives","SOLF0:USTF0",1725382660098,3.8501,129.9,129.88,0.05235417]
["bitfinex-derivatives","SOLF0:USTF0",1725382660298,3.8501,129.9,129.89,2.39591277]
["bitfinex-derivatives","SOLF0:USTF0",1725382661301,0.0502568,129.91,129.89,2.39591277]
["bitfinex-derivatives","SOLF0:USTF0",1725382661302,3.9001568,129.91,129.89,2.39591277]
["bitfinex-derivatives","SOLF0:USTF0",1725382661498,3.9001568,129.91,129.88,3.90285417]
["bitfinex-derivatives","SOLF0:USTF0",1725382661699,3.9001568,129.91,129.89,2.39636381]
["bitfinex-derivatives","SOLF0:USTF0",1725382661898,3.9001568,129.91,129.88,3.90285417]
["bitfinex-derivatives","SOLF0:USTF0",1725382662098,3.9001568,129.91,129.89,2.39629928]
["bitfinex-derivatives","SOLF0:USTF0",1725382662297,3.9001568,129.91,129.9,2.39629928]
["bitfinex-derivatives","SOLF0:USTF0",1725382663298,3.8501,129.9,129.88,3.90285417]
["bitfinex-derivatives","SOLF0:USTF0",1725382663497,3.8501,129.9,129.89,2.3961941]
["bitfinex-derivatives","SOLF0:USTF0",1725382664801,3.8501,129.9,129.88,3.90285417]
["bitfinex-derivatives","SOLF0:USTF0",1725382664997,3.8501,129.9,129.89,2.39599425]
["bitfinex-derivatives","SOLF0:USTF0",1725382665399,3.8503,129.89,129.88,0.05235417]
["bitfinex-derivatives","SOLF0:USTF0",1725382665597,3.8503,129.89,129.88,2.39711852]
["bitfinex-derivatives","SOLF0:USTF0",1725382665598,23.65,129.89,129.88,2.39711852]
["bitfinex-derivatives","SOLF0:USTF0",1725382665903,3.8515,129.86,129.83,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725382666101,3.8515,129.86,129.84,2.40063873]
["bitfinex-derivatives","SOLF0:USTF0",1725382666102,27.5015,129.86,129.84,2.40063873]
["bitfinex-derivatives","SOLF0:USTF0",1725382666296,27.5015,129.86,129.83,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725382666491,27.5554754,129.86,129.84,2.40141015]
["bitfinex-derivatives","SOLF0:USTF0",1725382666692,27.5554754,129.86,129.83,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725382666892,3.8515,129.85,129.84,2.40169885]
["bitfinex-derivatives","SOLF0:USTF0",1725382667092,3.8515,129.85,129.82,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725382667394,23.7039754,129.86,129.83,2.40232337]
["bitfinex-derivatives","SOLF0:USTF0",1725382667600,23.70070005,129.86,129.82,5.17887449]
["bitfinex-derivatives","SOLF0:USTF0",1725382667802,23.70070005,129.86,129.83,2.40257618]
["bitfinex-derivatives","SOLF0:USTF0",1725382667803,0.05070005,129.86,129.83,2.40257618]
["bitfinex-derivatives","SOLF0:USTF0",1725382668004,0.05070005,129.86,129.82,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725382668303,3.8519,129.84,129.82,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725382668707,3.8519,129.84,129.81,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725382669001,3.90991723,129.84,129.82,2.40227035]
["bitfinex-derivatives","SOLF0:USTF0",1725382669205,3.90991723,129.84,129.81,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725382669406,3.8522,129.83,129.82,2.40240524]
["bitfinex-derivatives","SOLF0:USTF0",1725382669804,3.8522,129.83,129.8,7.67931397]
["bitfinex-derivatives","SOLF0:USTF0",1725382670001,0.05801723,129.84,129.81,2.40301685]
["bitfinex-derivatives","SOLF0:USTF0",1725382670198,0.05801723,129.84,129.78,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725382670402,3.8522,129.83,129.8,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725382670595,3.8522,129.83,129.81,2.40383433]
["bitfinex-derivatives","SOLF0:USTF0",1725382671207,3.8522,129.83,129.8,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725382673603,3.91001723,129.84,129.81,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725382673807,0.05801723,129.84,129.79,3.86449772]
["bitfinex-derivatives","SOLF0:USTF0",1725382674008,0.05801723,129.84,129.8,2.40567048]
["bitfinex-derivatives","SOLF0:USTF0",1725382674209,0.05801723,129.84,129.78,25.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725382674409,0.05801723,129.84,129.81,3.92220184]
["bitfinex-derivatives","SOLF0:USTF0",1725382674605,0.05801723,129.84,129.78,25.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725382674803,0.05801723,129.84,129.79,2.40550147]
["bitfinex-derivatives","SOLF0:USTF0",1725382675005,0.05801723,129.84,129.8,2.40550147]
["bitfinex-derivatives","SOLF0:USTF0",1725382675307,0.05801723,129.84,129.78,5.55315955]
["bitfinex-derivatives","SOLF0:USTF0",1725382675515,0.05801723,129.84,129.79,2.40624019]
["bitfinex-derivatives","SOLF0:USTF0",1725382675699,0.05801723,129.84,129.78,5.55315955]
["bitfinex-derivatives","SOLF0:USTF0",1725382675902,3.91001723,129.84,129.79,2.4062129]
["bitfinex-derivatives","SOLF0:USTF0",1725382676100,0.05801723,129.84,129.78,5.55315955]
["bitfinex-derivatives","SOLF0:USTF0",1725382676305,0.05801723,129.84,129.83,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725382680407,23.65,129.89,129.81,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725382680612,23.65,129.89,129.82,4.03368863]
["bitfinex-derivatives","SOLF0:USTF0",1725382681005,23.65,129.89,129.82,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1725382681208,1.6338,129.93,129.83,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725382681409,0.0499538,129.89,129.87,0.05795609]
["bitfinex-derivatives","SOLF0:USTF0",1725382682421,0.0499538,129.89,129.87,3.90865609]
["bitfinex-derivatives","SOLF0:USTF0",1725382683318,0.0499538,129.89,129.88,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725382689406,25.4038,129.95,129.87,25.46355609]
["bitfinex-derivatives","SOLF0:USTF0",1725382689614,1.7538,129.95,129.87,27.129]
["bitfinex-derivatives","SOLF0:USTF0",1725382690013,5.6026,129.95,129.92,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725382690313,3.8488,129.95,129.92,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725382690521,3.90186878,129.95,129.92,3.90710378]
["bitfinex-derivatives","SOLF0:USTF0",1725382693619,3.849,129.94,129.92,0.05790378]
["bitfinex-derivatives","SOLF0:USTF0",1725382693818,23.70306878,129.95,129.92,0.05790378]
["bitfinex-derivatives","SOLF0:USTF0",1725382694015,9.46,129.93,129.92,0.05790378]
["bitfinex-derivatives","SOLF0:USTF0",1725382694217,13.3091,129.93,129.92,0.05790378]
["bitfinex-derivatives","SOLF0:USTF0",1725382695321,9.46,129.93,129.92,0.05790378]
["bitfinex-derivatives","SOLF0:USTF0",1725382695923,13.3091,129.93,129.92,0.05790378]
["bitfinex-derivatives","SOLF0:USTF0",1725382696714,13.3091,129.93,129.86,3.75864469]
["bitfinex-derivatives","SOLF0:USTF0",1725382696715,3.8501,129.9,129.88,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725382696917,9.46,129.91,129.88,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725382697617,13.3099,129.91,129.88,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725382697819,13.36676399,129.91,129.88,3.90656838]
["bitfinex-derivatives","SOLF0:USTF0",1725382698631,3.8501,129.9,129.88,3.90656838]
["bitfinex-derivatives","SOLF0:USTF0",1725382699226,13.36676399,129.91,129.88,3.90656838]
["bitfinex-derivatives","SOLF0:USTF0",1725382699422,0.05686399,129.91,129.89,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725382699620,0.05686399,129.91,129.88,9.51616838]
["bitfinex-derivatives","SOLF0:USTF0",1725382699922,0.05686399,129.91,129.89,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725382700116,0.05686399,129.91,129.88,9.51616838]
["bitfinex-derivatives","SOLF0:USTF0",1725382700526,0.05686399,129.91,129.9,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725382704839,3.5107,129.97,129.92,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725382705238,27.44433895,129.99,129.91,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725382705436,27.44433895,129.99,129.93,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725382705735,27.44433895,129.99,129.91,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725382705736,3.8481,129.97,129.91,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725382705936,3.8481,129.97,129.93,0.05156217]
["bitfinex-derivatives","SOLF0:USTF0",1725382705937,0.05203668,129.95,129.93,0.05156217]
["bitfinex-derivatives","SOLF0:USTF0",1725382707336,0.05203668,129.95,129.94,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725382708937,0.05203668,129.95,129.93,27.56200067]
["bitfinex-derivatives","SOLF0:USTF0",1725382708938,0.05203668,129.95,129.93,0.05156217]
["bitfinex-derivatives","SOLF0:USTF0",1725382710345,0.05203668,129.95,129.94,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725382713948,0.05203668,129.95,129.93,3.90056217]
["bitfinex-derivatives","SOLF0:USTF0",1725382714637,0.05203668,129.95,129.93,0.05156217]
["bitfinex-derivatives","SOLF0:USTF0",1725382715740,1.85073668,129.95,129.93,0.05156217]
["bitfinex-derivatives","SOLF0:USTF0",1725382716448,3.8488,129.94,129.93,0.05156217]
["bitfinex-derivatives","SOLF0:USTF0",1725382718147,5.69943668,129.95,129.93,0.05156217]
["bitfinex-derivatives","SOLF0:USTF0",1725382719442,0.05203668,129.95,129.93,3.90066217]
["bitfinex-derivatives","SOLF0:USTF0",1725382720549,0.05203668,129.95,129.94,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725382723742,0.05203668,129.95,129.93,3.90056217]
["bitfinex-derivatives","SOLF0:USTF0",1725382726156,0.05203668,129.95,129.94,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725382733462,0.05203668,129.95,129.94,13.3088]
["bitfinex-derivatives","SOLF0:USTF0",1725382739360,3.8473,130.0,129.97,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725382739555,1.7625,130.03,129.97,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725382739761,1.7625,130.03,129.98,3.88380854]
["bitfinex-derivatives","SOLF0:USTF0",1725382740160,3.8466,130.02,129.98,13.34380854]
["bitfinex-derivatives","SOLF0:USTF0",1725382740356,0.05746597,130.01,129.98,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725382740562,0.05746597,130.01,129.99,0.05512914]
["bitfinex-derivatives","SOLF0:USTF0",1725382741571,9.46,130.0,129.99,0.05512914]
["bitfinex-derivatives","SOLF0:USTF0",1725382742067,13.3071,130.0,129.99,0.05512914]
["bitfinex-derivatives","SOLF0:USTF0",1725382743971,3.8471,130.0,129.99,0.05512914]
["bitfinex-derivatives","SOLF0:USTF0",1725382745158,23.65,130.0,129.91,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725382745363,23.65,130.0,129.92,7.56121344]
["bitfinex-derivatives","SOLF0:USTF0",1725382745565,23.65,130.0,129.95,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725382746170,0.05424725,129.99,129.96,3.90718692]
["bitfinex-derivatives","SOLF0:USTF0",1725382747068,0.05424725,129.99,129.96,0.05898692]
["bitfinex-derivatives","SOLF0:USTF0",1725382747466,0.05424725,129.99,129.97,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725382747972,3.90164725,129.99,129.97,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725382748166,0.05424725,129.99,129.96,0.05898692]
["bitfinex-derivatives","SOLF0:USTF0",1725382748368,23.65,129.98,129.96,0.05898692]
["bitfinex-derivatives","SOLF0:USTF0",1725382748564,3.848,129.97,129.96,0.05898692]
["bitfinex-derivatives","SOLF0:USTF0",1725382751375,1.7445,129.98,129.96,3.90708692]
["bitfinex-derivatives","SOLF0:USTF0",1725382751870,5.5923,129.98,129.96,0.05898692]
["bitfinex-derivatives","SOLF0:USTF0",1725382753875,3.848,129.97,129.96,0.05898692]
["bitfinex-derivatives","SOLF0:USTF0",1725382755566,1.7445,129.98,129.96,0.05898692]
["bitfinex-derivatives","SOLF0:USTF0",1725382756173,5.5923,129.98,129.96,0.05898692]
["bitfinex-derivatives","SOLF0:USTF0",1725382759375,3.90174725,129.99,129.96,3.90718692]
["bitfinex-derivatives","SOLF0:USTF0",1725382766385,3.90174725,129.99,129.97,2.40480682]
["bitfinex-derivatives","SOLF0:USTF0",1725382766586,3.90174725,129.99,129.96,3.90718692]
["bitfinex-derivatives","SOLF0:USTF0",1725382766885,3.8477,129.98,129.97,2.40482003]
["bitfinex-derivatives","SOLF0:USTF0",1725382767185,3.8477,129.98,129.96,0.05898692]
["bitfinex-derivatives","SOLF0:USTF0",1725382767484,3.848,129.97,129.96,0.05898692]
["bitfinex-derivatives","SOLF0:USTF0",1725382767779,0.05424725,129.99,129.96,2.46453811]
["bitfinex-derivatives","SOLF0:USTF0",1725382767988,0.05424725,129.99,129.96,0.05898692]
["bitfinex-derivatives","SOLF0:USTF0",1725382768871,3.8478,129.98,129.96,0.05898692]
["bitfinex-derivatives","SOLF0:USTF0",1725382771985,13.308,129.97,129.96,0.05898692]
["bitfinex-derivatives","SOLF0:USTF0",1725382774193,3.848,129.97,129.96,0.05898692]
["bitfinex-derivatives","SOLF0:USTF0",1725382774382,3.848,129.97,129.96,2.4655055]
["bitfinex-derivatives","SOLF0:USTF0",1725382774785,3.848,129.97,129.96,0.05898692]
["bitfinex-derivatives","SOLF0:USTF0",1725382775088,3.848,129.97,129.96,2.46546361]
["bitfinex-derivatives","SOLF0:USTF0",1725382776680,3.848,129.97,129.96,0.05898692]
["bitfinex-derivatives","SOLF0:USTF0",1725382780993,13.308,129.97,129.96,0.05898692]
["bitfinex-derivatives","SOLF0:USTF0",1725382785090,3.848,129.97,129.96,0.05898692]
["bitfinex-derivatives","SOLF0:USTF0",1725382787188,0.05424725,129.99,129.96,0.05898692]
["bitfinex-derivatives","SOLF0:USTF0",1725382787391,0.05424725,129.99,129.97,2.40382058]
["bitfinex-derivatives","SOLF0:USTF0",1725382787596,0.05424725,129.99,129.96,0.05898692]
["bitfinex-derivatives","SOLF0:USTF0",1725382787793,3.8478,129.98,129.96,0.05898692]
["bitfinex-derivatives","SOLF0:USTF0",1725382788094,3.8478,129.98,129.97,2.40331336]
["bitfinex-derivatives","SOLF0:USTF0",1725382789002,3.8478,129.98,129.96,0.05898692]
["bitfinex-derivatives","SOLF0:USTF0",1725382789297,3.848,129.97,129.96,0.05898692]
["bitfinex-derivatives","SOLF0:USTF0",1725382789498,3.848,129.97,129.96,2.46259197]
["bitfinex-derivatives","SOLF0:USTF0",1725382793805,3.848,129.97,129.96,0.05898692]
["bitfinex-derivatives","SOLF0:USTF0",1725382794000,3.848,129.97,129.96,2.46262237]
["bitfinex-derivatives","SOLF0:USTF0",1725382796911,3.848,129.97,129.96,0.05898692]
["bitfinex-derivatives","SOLF0:USTF0",1725382797108,3.848,129.97,129.96,2.46482048]
["bitfinex-derivatives","SOLF0:USTF0",1725382798610,5.5791,129.97,129.96,0.05898692]
["bitfinex-derivatives","SOLF0:USTF0",1725382799011,3.849,129.94,129.91,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725382799314,3.849,129.94,129.92,2.40769497]
["bitfinex-derivatives","SOLF0:USTF0",1725382799511,3.849,129.94,129.93,2.40769497]
["bitfinex-derivatives","SOLF0:USTF0",1725382800402,3.8491,129.93,129.92,0.05102413]
["bitfinex-derivatives","SOLF0:USTF0",1725382800809,3.8491,129.93,129.92,2.45900326]
["bitfinex-derivatives","SOLF0:USTF0",1725382801012,13.3091,129.93,129.92,2.45900326]
["bitfinex-derivatives","SOLF0:USTF0",1725382801308,13.3091,129.93,129.92,0.05102413]
["bitfinex-derivatives","SOLF0:USTF0",1725382802112,13.3091,129.93,129.82,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725382802113,9.46,129.93,129.83,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725382802313,9.46,129.89,129.84,2.40952577]
["bitfinex-derivatives","SOLF0:USTF0",1725382802519,13.3105,129.89,129.86,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725382802816,13.3105,129.89,129.87,2.40942442]
["bitfinex-derivatives","SOLF0:USTF0",1725382803008,3.90884745,129.89,129.88,2.40942442]
["bitfinex-derivatives","SOLF0:USTF0",1725382804021,0.05834745,129.89,129.88,2.40942442]
["bitfinex-derivatives","SOLF0:USTF0",1725382804323,9.46,129.97,129.88,11.86942442]
["bitfinex-derivatives","SOLF0:USTF0",1725382804626,3.849,129.94,129.91,13.3096]
["bitfinex-derivatives","SOLF0:USTF0",1725382804827,3.849,129.94,129.92,2.40516294]
["bitfinex-derivatives","SOLF0:USTF0",1725382805020,3.849,129.94,129.91,13.3096]
["bitfinex-derivatives","SOLF0:USTF0",1725382805221,3.849,129.94,129.92,2.40597277]
["bitfinex-derivatives","SOLF0:USTF0",1725382805524,3.90670581,129.94,129.92,0.04923634]
["bitfinex-derivatives","SOLF0:USTF0",1725382806626,0.05770581,129.94,129.92,3.89863634]
["bitfinex-derivatives","SOLF0:USTF0",1725382808028,0.05770581,129.94,129.93,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725382809028,15.0791499,129.99,129.96,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725382809029,1.7923,129.99,129.96,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725382809217,9.46,130.01,129.95,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725382809617,3.8472,130.0,129.97,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725382810221,3.89584533,130.0,129.97,3.90222956]
["bitfinex-derivatives","SOLF0:USTF0",1725382810922,9.50864533,130.0,129.97,0.05442956]
["bitfinex-derivatives","SOLF0:USTF0",1725382811222,9.46,129.98,129.97,0.05442956]
["bitfinex-derivatives","SOLF0:USTF0",1725382811623,13.3077,129.98,129.97,0.05442956]
["bitfinex-derivatives","SOLF0:USTF0",1725382812020,3.89584533,130.0,129.97,0.05442956]
["bitfinex-derivatives","SOLF0:USTF0",1725382812226,0.04864533,130.0,129.97,0.05442956]
["bitfinex-derivatives","SOLF0:USTF0",1725382812622,0.04864533,130.0,129.98,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725382813225,0.04864533,130.0,129.99,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725382813631,0.04864533,130.0,129.97,0.05442956]
["bitfinex-derivatives","SOLF0:USTF0",1725382813830,0.04864533,130.0,129.98,6.24914137]
["bitfinex-derivatives","SOLF0:USTF0",1725382814128,0.04864533,130.0,129.97,0.05442956]
["bitfinex-derivatives","SOLF0:USTF0",1725382814328,3.89574533,130.0,129.98,2.40162507]
["bitfinex-derivatives","SOLF0:USTF0",1725382814527,9.46,129.99,129.97,0.05442956]
["bitfinex-derivatives","SOLF0:USTF0",1725382814728,3.8477,129.98,129.97,0.05442956]
["bitfinex-derivatives","SOLF0:USTF0",1725382815135,1.75794533,130.0,129.97,0.05442956]
["bitfinex-derivatives","SOLF0:USTF0",1725382815329,9.46,129.99,129.97,0.05442956]
["bitfinex-derivatives","SOLF0:USTF0",1725382815732,13.3075,129.99,129.97,0.05442956]
["bitfinex-derivatives","SOLF0:USTF0",1725382816932,3.8477,129.98,129.97,0.05442956]
["bitfinex-derivatives","SOLF0:USTF0",1725382817136,13.3077,129.98,129.97,0.05442956]
["bitfinex-derivatives","SOLF0:USTF0",1725382818840,3.8477,129.98,129.97,0.05442956]
["bitfinex-derivatives","SOLF0:USTF0",1725382819033,13.3075,129.99,129.97,0.05442956]
["bitfinex-derivatives","SOLF0:USTF0",1725382819432,9.46,129.99,129.97,0.05442956]
["bitfinex-derivatives","SOLF0:USTF0",1725382819831,13.3077,129.98,129.97,0.05442956]
["bitfinex-derivatives","SOLF0:USTF0",1725382820231,3.8477,129.98,129.97,0.05442956]
["bitfinex-derivatives","SOLF0:USTF0",1725382820432,3.8475,129.99,129.97,0.05442956]
["bitfinex-derivatives","SOLF0:USTF0",1725382821034,3.89584533,130.0,129.98,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725382821533,0.04864533,130.0,129.97,9.51442956]
["bitfinex-derivatives","SOLF0:USTF0",1725382821734,0.04864533,130.0,129.99,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725382824333,0.04864533,130.0,129.97,0.05442956]
["bitfinex-derivatives","SOLF0:USTF0",1725382824839,0.04864533,130.0,129.98,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725382825534,0.04864533,130.0,129.97,0.05442956]
["bitfinex-derivatives","SOLF0:USTF0",1725382826229,0.04864533,130.0,129.98,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725382826938,0.04864533,130.0,129.97,0.05442956]
["bitfinex-derivatives","SOLF0:USTF0",1725382827138,0.04864533,130.0,129.99,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725382829136,25.2355,130.06,129.98,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725382829333,25.2355,130.06,129.97,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725382829535,23.64,130.03,129.96,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1725382829742,3.847,130.01,129.98,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725382830039,3.847,130.01,129.96,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1725382830236,0.05208837,130.0,129.99,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725382832842,25.2355,130.06,130.02,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725382833740,3.8458,130.05,130.02,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725382834046,3.9007916,130.05,130.02,3.90119024]
["bitfinex-derivatives","SOLF0:USTF0",1725382834346,0.0549916,130.05,130.02,23.69499024]
["bitfinex-derivatives","SOLF0:USTF0",1725382834536,1.646,130.1,130.04,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725382835036,1.646,130.1,130.04,27.44182183]
["bitfinex-derivatives","SOLF0:USTF0",1725382835437,1.646,130.1,130.07,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725382835640,0.05387283,130.08,130.07,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725382836040,0.05387283,130.08,130.06,0.05508825]
["bitfinex-derivatives","SOLF0:USTF0",1725382836746,0.05387283,130.08,130.07,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725382846350,3.8441,130.11,130.08,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725382847454,3.89727065,130.11,130.08,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725382850457,0.05317065,130.11,130.07,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725382851151,3.8443,130.1,130.07,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725382852569,0.05317065,130.11,130.08,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725382853959,3.89717065,130.11,130.08,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725382854865,0.05317065,130.11,130.09,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725382855061,0.05317065,130.11,130.09,3.90187159]
["bitfinex-derivatives","SOLF0:USTF0",1725382855262,0.05317065,130.11,130.1,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725382855464,0.05317065,130.11,130.1,27.4841]
["bitfinex-derivatives","SOLF0:USTF0",1725382857071,1.6356,130.17,130.11,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725382857366,5.4778,130.17,130.14,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725382857567,17.25024157,130.21,130.13,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725382857760,17.25024157,130.21,130.13,27.51253571]
["bitfinex-derivatives","SOLF0:USTF0",1725382857761,3.81447843,130.2,130.13,27.51253571]
["bitfinex-derivatives","SOLF0:USTF0",1725382857957,0.04877413,130.18,130.16,3.89489305]
["bitfinex-derivatives","SOLF0:USTF0",1725382860366,0.04877413,130.18,130.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725382860965,0.04877413,130.18,130.17,27.482]
["bitfinex-derivatives","SOLF0:USTF0",1725382862168,1.5738,130.25,130.17,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725382862363,3.1972,130.25,130.17,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725382862563,3.8402,130.24,130.2,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725382863171,0.05783402,130.23,130.21,3.89617179]
["bitfinex-derivatives","SOLF0:USTF0",1725382864764,0.05783402,130.23,130.22,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725382865168,0.05783402,130.23,130.21,0.05537179]
["bitfinex-derivatives","SOLF0:USTF0",1725382865467,3.89833402,130.23,130.21,0.05537179]
["bitfinex-derivatives","SOLF0:USTF0",1725382865873,3.8406,130.22,130.21,0.05537179]
["bitfinex-derivatives","SOLF0:USTF0",1725382866169,0.05783402,130.23,130.21,0.05537179]
["bitfinex-derivatives","SOLF0:USTF0",1725382866359,3.8406,130.22,130.21,0.05537179]
["bitfinex-derivatives","SOLF0:USTF0",1725382866565,23.69783402,130.23,130.12,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725382866765,23.64,130.21,130.12,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725382866970,3.8415,130.19,130.16,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725382867467,3.8414,130.2,130.16,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725382867664,0.04950058,130.19,130.16,3.89172243]
["bitfinex-derivatives","SOLF0:USTF0",1725382868067,3.89110058,130.19,130.16,3.89172243]
["bitfinex-derivatives","SOLF0:USTF0",1725382869873,3.89110058,130.19,130.16,0.04962243]
["bitfinex-derivatives","SOLF0:USTF0",1725382869874,0.04950058,130.19,130.16,0.04962243]
["bitfinex-derivatives","SOLF0:USTF0",1725382870472,0.04950058,130.19,130.18,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725382874283,0.04950058,130.19,130.17,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725382874487,0.04950058,130.19,130.16,0.04962243]
["bitfinex-derivatives","SOLF0:USTF0",1725382874893,0.04950058,130.19,130.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725382876791,0.04950058,130.19,130.16,0.04962243]
["bitfinex-derivatives","SOLF0:USTF0",1725382877096,0.04950058,130.19,130.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725382877789,0.04950058,130.19,130.18,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725382878197,0.04950058,130.19,130.18,27.4817]
["bitfinex-derivatives","SOLF0:USTF0",1725382878990,0.04950058,130.19,130.17,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725382879990,0.04950058,130.19,130.16,0.04962243]
["bitfinex-derivatives","SOLF0:USTF0",1725382880387,3.8417,130.18,130.16,0.04962243]
["bitfinex-derivatives","SOLF0:USTF0",1725382880588,0.04950058,130.19,130.16,0.04962243]
["bitfinex-derivatives","SOLF0:USTF0",1725382880886,0.04950058,130.19,130.16,3.89182243]
["bitfinex-derivatives","SOLF0:USTF0",1725382880887,3.89110058,130.19,130.16,3.89182243]
["bitfinex-derivatives","SOLF0:USTF0",1725382881289,0.04950058,130.19,130.16,0.04962243]
["bitfinex-derivatives","SOLF0:USTF0",1725382881490,3.89100058,130.19,130.16,0.04962243]
["bitfinex-derivatives","SOLF0:USTF0",1725382881691,0.04950058,130.19,130.16,0.04962243]
["bitfinex-derivatives","SOLF0:USTF0",1725382882292,0.04950058,130.19,130.18,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725382882697,0.04950058,130.19,130.18,27.4817]
["bitfinex-derivatives","SOLF0:USTF0",1725382882895,1.6286,130.24,130.18,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725382883197,3.8396,130.26,130.22,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725382883501,5.4836925,130.27,130.22,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725382883694,3.8398,130.25,130.22,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725382884091,3.88919733,130.25,130.22,3.89307646]
["bitfinex-derivatives","SOLF0:USTF0",1725382885297,0.04939733,130.25,130.22,0.05267646]
["bitfinex-derivatives","SOLF0:USTF0",1725382885693,3.8403,130.23,130.22,0.05267646]
["bitfinex-derivatives","SOLF0:USTF0",1725382887901,1.5936,130.24,130.14,8.19746655]
["bitfinex-derivatives","SOLF0:USTF0",1725382887902,1.5936,130.24,130.16,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725382888096,25.2336,130.24,130.15,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725382888506,3.841,130.21,130.18,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725382888902,3.89095974,130.21,130.18,3.8965678]
["bitfinex-derivatives","SOLF0:USTF0",1725382889407,3.8412,130.2,130.18,3.8965678]
["bitfinex-derivatives","SOLF0:USTF0",1725382889798,3.8412,130.2,130.18,0.0548678]
["bitfinex-derivatives","SOLF0:USTF0",1725382890407,3.89105974,130.21,130.18,3.8964678]
["bitfinex-derivatives","SOLF0:USTF0",1725382891005,3.8412,130.2,130.18,0.0548678]
["bitfinex-derivatives","SOLF0:USTF0",1725382891598,0.04995974,130.21,130.18,0.0548678]
["bitfinex-derivatives","SOLF0:USTF0",1725382892001,3.8415,130.19,130.18,0.0548678]
["bitfinex-derivatives","SOLF0:USTF0",1725382892200,23.64,130.2,130.13,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725382892407,23.64,130.2,130.12,3.85803503]
["bitfinex-derivatives","SOLF0:USTF0",1725382892606,3.8428,130.15,130.12,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725382892805,25.3146,130.19,130.12,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725382893303,0.05174804,130.17,130.14,0.0539142]
["bitfinex-derivatives","SOLF0:USTF0",1725382893701,3.8425,130.16,130.14,0.0539142]
["bitfinex-derivatives","SOLF0:USTF0",1725382894609,3.8426,130.15,130.14,0.0539142]
["bitfinex-derivatives","SOLF0:USTF0",1725382894907,3.92878068,130.15,130.01,17.29102346]
["bitfinex-derivatives","SOLF0:USTF0",1725382895110,3.8435,130.13,130.07,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725382895407,1.5741,130.16,130.07,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725382895605,3.8437,130.12,130.07,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725382895807,1.5741,130.16,130.07,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725382896007,0.05627771,130.13,130.1,0.05753115]
["bitfinex-derivatives","SOLF0:USTF0",1725382896207,3.89967771,130.13,130.1,0.05753115]
["bitfinex-derivatives","SOLF0:USTF0",1725382896803,3.8436,130.12,130.1,0.05753115]
["bitfinex-derivatives","SOLF0:USTF0",1725382897202,0.05627771,130.13,130.1,0.05753115]
["bitfinex-derivatives","SOLF0:USTF0",1725382898408,1.78907771,130.13,130.1,0.05753115]
["bitfinex-derivatives","SOLF0:USTF0",1725382898606,3.8438,130.11,130.1,0.05753115]
["bitfinex-derivatives","SOLF0:USTF0",1725382899615,0.05627771,130.13,130.1,0.05753115]
["bitfinex-derivatives","SOLF0:USTF0",1725382900317,0.05627771,130.13,130.1,3.90163115]
["bitfinex-derivatives","SOLF0:USTF0",1725382900517,0.05627771,130.13,130.1,0.05753115]
["bitfinex-derivatives","SOLF0:USTF0",1725382902316,3.8437,130.12,130.1,0.05753115]
["bitfinex-derivatives","SOLF0:USTF0",1725382902917,3.8437,130.12,130.1,3.90163115]
["bitfinex-derivatives","SOLF0:USTF0",1725382903217,0.05627771,130.13,130.1,0.05753115]
["bitfinex-derivatives","SOLF0:USTF0",1725382903816,0.05627771,130.13,130.11,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725382904816,0.05627771,130.13,130.12,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725382907020,0.05627771,130.13,130.11,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725382907617,0.05627771,130.13,130.12,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725382909920,0.05627771,130.13,130.12,27.4835]
["bitfinex-derivatives","SOLF0:USTF0",1725382910114,3.842,130.18,130.15,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725382910317,3.83415124,130.21,130.14,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725382910622,3.8414,130.2,130.14,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725382910814,3.8414,130.2,130.17,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725382911019,3.83415124,130.21,130.14,27.40189578]
["bitfinex-derivatives","SOLF0:USTF0",1725382911321,0.05471528,130.19,130.16,0.05862798]
["bitfinex-derivatives","SOLF0:USTF0",1725382911521,0.05471528,130.19,130.16,23.69862798]
["bitfinex-derivatives","SOLF0:USTF0",1725382912129,0.05471528,130.19,130.18,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725382914220,3.8404,130.23,130.17,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725382914614,23.64,130.27,130.19,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725382914816,3.8398,130.25,130.22,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725382915039,3.2374,130.28,130.19,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725382915219,3.2374,130.28,130.13,40.90516429]
["bitfinex-derivatives","SOLF0:USTF0",1725382915220,0.05816571,130.25,130.22,0.05195416]
["bitfinex-derivatives","SOLF0:USTF0",1725382915417,0.05100157,130.25,130.22,0.05598217]
["bitfinex-derivatives","SOLF0:USTF0",1725382916231,0.05100157,130.25,130.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725382916727,0.05100157,130.25,130.22,0.05598217]
["bitfinex-derivatives","SOLF0:USTF0",1725382916728,0.05100157,130.25,130.23,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725382919421,0.05100157,130.25,130.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725382920630,25.3474,130.32,130.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725382920631,1.5906,130.32,130.24,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725382920831,1.5906,130.32,130.26,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725382921022,5.38685449,130.32,130.27,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725382921226,1.5906,130.32,130.27,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725382921527,0.05717535,130.31,130.28,0.05472085]
["bitfinex-derivatives","SOLF0:USTF0",1725382921727,0.05717535,130.31,130.28,3.89342085]
["bitfinex-derivatives","SOLF0:USTF0",1725382922930,3.8384,130.3,130.28,0.05472085]
["bitfinex-derivatives","SOLF0:USTF0",1725382923243,0.05717535,130.31,130.28,0.05472085]
["bitfinex-derivatives","SOLF0:USTF0",1725382923533,23.64,130.3,130.28,0.05472085]
["bitfinex-derivatives","SOLF0:USTF0",1725382924031,3.8385,130.29,130.28,0.05472085]
["bitfinex-derivatives","SOLF0:USTF0",1725382924542,3.8393,130.27,130.24,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725382924727,23.64,130.3,130.24,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725382925436,3.8392,130.27,130.26,0.04910662]
["bitfinex-derivatives","SOLF0:USTF0",1725382929334,3.88844044,130.28,130.26,3.88850662]
["bitfinex-derivatives","SOLF0:USTF0",1725382929537,0.04954044,130.28,130.26,0.04910662]
["bitfinex-derivatives","SOLF0:USTF0",1725382929837,0.04954044,130.28,130.27,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725382931635,0.04954044,130.28,130.26,3.88830662]
["bitfinex-derivatives","SOLF0:USTF0",1725382933433,3.88834044,130.28,130.26,3.88830662]
["bitfinex-derivatives","SOLF0:USTF0",1725382934032,3.8391,130.27,130.26,0.04910662]
["bitfinex-derivatives","SOLF0:USTF0",1725382934237,0.04954044,130.28,130.26,0.04910662]
["bitfinex-derivatives","SOLF0:USTF0",1725382934427,3.8391,130.27,130.26,0.04910662]
["bitfinex-derivatives","SOLF0:USTF0",1725382937334,3.88854044,130.28,130.26,3.88830662]
["bitfinex-derivatives","SOLF0:USTF0",1725382938837,3.8391,130.27,130.26,0.04910662]
["bitfinex-derivatives","SOLF0:USTF0",1725382940338,5.4308,130.27,130.26,0.04910662]
["bitfinex-derivatives","SOLF0:USTF0",1725382942040,3.88844044,130.28,130.26,0.04910662]
["bitfinex-derivatives","SOLF0:USTF0",1725382942546,0.04954044,130.28,130.26,0.04910662]
["bitfinex-derivatives","SOLF0:USTF0",1725382944247,3.88854044,130.28,130.26,0.04910662]
["bitfinex-derivatives","SOLF0:USTF0",1725382944836,3.88854044,130.28,130.26,3.88850662]
["bitfinex-derivatives","SOLF0:USTF0",1725382945642,0.04954044,130.28,130.26,3.88850662]
["bitfinex-derivatives","SOLF0:USTF0",1725382946140,0.04954044,130.28,130.27,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725382947542,3.88834044,130.28,130.26,3.88830662]
["bitfinex-derivatives","SOLF0:USTF0",1725382947944,0.04954044,130.28,130.26,3.88830662]
["bitfinex-derivatives","SOLF0:USTF0",1725382948651,3.88834044,130.28,130.26,3.88830662]
["bitfinex-derivatives","SOLF0:USTF0",1725382949546,3.8391,130.27,130.26,0.04910662]
["bitfinex-derivatives","SOLF0:USTF0",1725382949737,0.04954044,130.28,130.26,0.04910662]
["bitfinex-derivatives","SOLF0:USTF0",1725382950349,3.88854044,130.28,130.26,0.04910662]
["bitfinex-derivatives","SOLF0:USTF0",1725382950549,0.04954044,130.28,130.26,3.88850662]
["bitfinex-derivatives","SOLF0:USTF0",1725382950749,0.04954044,130.28,130.26,0.04910662]
["bitfinex-derivatives","SOLF0:USTF0",1725382951247,0.04954044,130.28,130.27,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725382955045,0.04954044,130.28,130.27,27.4791]
["bitfinex-derivatives","SOLF0:USTF0",1725382955251,1.6369,130.34,130.3,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725382955550,3.8372,130.34,130.29,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725382955748,3.8372,130.34,130.31,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725382956142,3.81851047,130.36,130.31,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725382956347,0.05116035,130.34,130.32,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725382956545,0.05116035,130.34,130.32,3.88694775]
["bitfinex-derivatives","SOLF0:USTF0",1725382957649,0.05116035,130.34,130.33,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725382959858,0.05116035,130.34,130.32,0.04954775]
["bitfinex-derivatives","SOLF0:USTF0",1725382960358,3.8373,130.33,130.32,0.04954775]
["bitfinex-derivatives","SOLF0:USTF0",1725382962460,3.88836035,130.34,130.32,0.04954775]
["bitfinex-derivatives","SOLF0:USTF0",1725382963762,3.8373,130.33,130.32,0.04954775]
["bitfinex-derivatives","SOLF0:USTF0",1725382965651,3.8373,130.33,130.17,21.09192789]
["bitfinex-derivatives","SOLF0:USTF0",1725382965652,23.64,130.33,130.23,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725382965850,3.4215,130.32,130.23,27.54109469]
["bitfinex-derivatives","SOLF0:USTF0",1725382966156,3.839,130.28,130.25,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725382966361,3.87039252,130.3,130.25,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725382966553,0.05880169,130.29,130.26,0.05905395]
["bitfinex-derivatives","SOLF0:USTF0",1725382967166,3.839,130.28,130.26,0.05905395]
["bitfinex-derivatives","SOLF0:USTF0",1725382967655,3.8391,130.27,130.26,0.05905395]
["bitfinex-derivatives","SOLF0:USTF0",1725382968959,3.8391,130.28,130.26,0.05905395]
["bitfinex-derivatives","SOLF0:USTF0",1725382969651,3.8391,130.27,130.26,0.05905395]
["bitfinex-derivatives","SOLF0:USTF0",1725382972263,3.8389,130.28,130.26,0.05905395]
["bitfinex-derivatives","SOLF0:USTF0",1725382972461,1.78340169,130.29,130.26,0.05905395]
["bitfinex-derivatives","SOLF0:USTF0",1725382972462,0.05880169,130.29,130.26,0.05905395]
["bitfinex-derivatives","SOLF0:USTF0",1725382973066,0.05880169,130.29,130.27,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725382973254,0.05880169,130.29,130.26,0.05905395]
["bitfinex-derivatives","SOLF0:USTF0",1725382973661,0.05880169,130.29,130.27,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725382974557,0.05880169,130.29,130.28,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725382978571,0.05880169,130.29,130.28,6.22893976]
["bitfinex-derivatives","SOLF0:USTF0",1725382978868,0.05880169,130.29,130.28,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725382980365,3.89750169,130.29,130.26,0.05905395]
["bitfinex-derivatives","SOLF0:USTF0",1725382980967,0.05880169,130.29,130.26,0.05905395]
["bitfinex-derivatives","SOLF0:USTF0",1725382981569,3.8388,130.28,130.26,0.05905395]
["bitfinex-derivatives","SOLF0:USTF0",1725382981772,0.05880169,130.29,130.26,0.05905395]
["bitfinex-derivatives","SOLF0:USTF0",1725382982077,1.73480169,130.29,130.26,0.05905395]
["bitfinex-derivatives","SOLF0:USTF0",1725382982270,3.8391,130.27,130.26,0.05905395]
["bitfinex-derivatives","SOLF0:USTF0",1725382984178,3.8402,130.24,130.2,105.69192212]
["bitfinex-derivatives","SOLF0:USTF0",1725382984373,3.8402,130.24,130.21,7.57288424]
["bitfinex-derivatives","SOLF0:USTF0",1725382984680,3.8402,130.24,130.22,7.57288424]
["bitfinex-derivatives","SOLF0:USTF0",1725382984872,3.8402,130.24,130.21,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725382985077,3.8402,130.24,130.22,2.3972461]
["bitfinex-derivatives","SOLF0:USTF0",1725382985264,3.88929434,130.24,130.23,2.3972461]
["bitfinex-derivatives","SOLF0:USTF0",1725382985768,3.8403,130.23,130.22,0.05884966]
["bitfinex-derivatives","SOLF0:USTF0",1725382991373,1.76449434,130.24,130.17,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725382991374,3.8412,130.2,130.17,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725382991579,3.8412,130.2,130.18,2.39909622]
["bitfinex-derivatives","SOLF0:USTF0",1725382991881,3.8412,130.2,130.17,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725382992080,3.8409,130.21,130.18,2.39999581]
["bitfinex-derivatives","SOLF0:USTF0",1725382992276,3.89391584,130.21,130.18,0.05187409]
["bitfinex-derivatives","SOLF0:USTF0",1725382992470,0.05301584,130.21,130.19,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725382992774,0.05301584,130.21,130.18,23.69187409]
["bitfinex-derivatives","SOLF0:USTF0",1725382993174,0.05301584,130.21,130.2,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725382994378,0.05301584,130.21,130.18,0.05187409]
["bitfinex-derivatives","SOLF0:USTF0",1725382994780,0.05301584,130.21,130.19,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725382996084,0.05301584,130.21,130.2,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725382998878,0.05301584,130.21,130.2,13.2812]
["bitfinex-derivatives","SOLF0:USTF0",1725383000879,3.88326497,130.27,130.23,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725383001080,3.88326497,130.27,130.23,13.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725383001475,3.8395,130.26,130.24,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725383001879,3.89762795,130.26,130.24,3.89122708]
["bitfinex-derivatives","SOLF0:USTF0",1725383002087,3.89762795,130.26,130.24,0.05132708]
["bitfinex-derivatives","SOLF0:USTF0",1725383002583,3.8397,130.25,130.24,0.05132708]
["bitfinex-derivatives","SOLF0:USTF0",1725383003485,23.64812795,130.26,130.2,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725383003486,23.59,130.26,130.2,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725383003792,23.59,130.24,130.16,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725383003986,1.5991,130.23,130.17,7.56972689]
["bitfinex-derivatives","SOLF0:USTF0",1725383004291,1.5991,130.23,130.16,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725383004480,0.05168756,130.21,130.19,3.8974997]
["bitfinex-derivatives","SOLF0:USTF0",1725383005590,3.89258756,130.21,130.19,3.8974997]
["bitfinex-derivatives","SOLF0:USTF0",1725383006285,3.89268756,130.21,130.19,0.0561997]
["bitfinex-derivatives","SOLF0:USTF0",1725383006783,3.89268756,130.21,130.19,3.8975997]
["bitfinex-derivatives","SOLF0:USTF0",1725383007399,3.8412,130.2,130.19,0.0561997]
["bitfinex-derivatives","SOLF0:USTF0",1725383008685,0.05168756,130.21,130.19,0.0561997]
["bitfinex-derivatives","SOLF0:USTF0",1725383008686,3.89268756,130.21,130.19,0.0561997]
["bitfinex-derivatives","SOLF0:USTF0",1725383009794,3.89268756,130.21,130.19,3.8974997]
["bitfinex-derivatives","SOLF0:USTF0",1725383012594,3.8412,130.2,130.19,0.0561997]
["bitfinex-derivatives","SOLF0:USTF0",1725383014289,7.76723664,130.2,130.19,0.0561997]
["bitfinex-derivatives","SOLF0:USTF0",1725383015291,3.8412,130.2,130.19,0.0561997]
["bitfinex-derivatives","SOLF0:USTF0",1725383016196,7.71566865,130.2,130.19,0.0561997]
["bitfinex-derivatives","SOLF0:USTF0",1725383016395,7.71566865,130.2,130.12,3.78212761]
["bitfinex-derivatives","SOLF0:USTF0",1725383016396,27.46446865,130.2,130.12,3.78212761]
["bitfinex-derivatives","SOLF0:USTF0",1725383016695,27.46446865,130.2,130.13,2.39990731]
["bitfinex-derivatives","SOLF0:USTF0",1725383016889,3.8422,130.17,130.14,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725383017293,3.89722698,130.17,130.14,3.89991909]
["bitfinex-derivatives","SOLF0:USTF0",1725383017997,3.89722698,130.17,130.15,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725383018491,0.05502698,130.17,130.15,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725383019195,3.89712698,130.17,130.15,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725383020193,3.8425,130.16,130.14,3.89991909]
["bitfinex-derivatives","SOLF0:USTF0",1725383020894,3.89722698,130.17,130.15,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725383024305,3.89722698,130.17,130.14,0.05711909]
["bitfinex-derivatives","SOLF0:USTF0",1725383024306,0.05502698,130.17,130.14,0.05711909]
["bitfinex-derivatives","SOLF0:USTF0",1725383024800,3.8426,130.15,130.14,0.05711909]
["bitfinex-derivatives","SOLF0:USTF0",1725383028804,3.8425,130.16,130.14,3.89991909]
["bitfinex-derivatives","SOLF0:USTF0",1725383029104,0.05502698,130.17,130.15,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725383029302,0.05502698,130.17,130.16,13.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725383030895,3.8407,130.22,130.16,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725383031103,3.8407,130.22,130.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725383031497,3.8407,130.22,130.19,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725383031906,3.8988062,130.22,130.19,3.89780805]
["bitfinex-derivatives","SOLF0:USTF0",1725383033294,0.0581062,130.22,130.19,0.05650805]
["bitfinex-derivatives","SOLF0:USTF0",1725383033810,3.841,130.21,130.19,0.05650805]
["bitfinex-derivatives","SOLF0:USTF0",1725383034109,0.0581062,130.22,130.19,0.05650805]
["bitfinex-derivatives","SOLF0:USTF0",1725383035603,3.8411,130.21,130.19,0.05650805]
["bitfinex-derivatives","SOLF0:USTF0",1725383036606,3.8411,130.21,130.19,3.89790805]
["bitfinex-derivatives","SOLF0:USTF0",1725383037513,3.8988062,130.22,130.19,3.89790805]
["bitfinex-derivatives","SOLF0:USTF0",1725383038106,0.0581062,130.22,130.19,9.50650805]
["bitfinex-derivatives","SOLF0:USTF0",1725383038511,0.0581062,130.22,130.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725383038916,0.0581062,130.22,130.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725383040611,0.0581062,130.22,130.21,13.2909]
["bitfinex-derivatives","SOLF0:USTF0",1725383042217,0.0581062,130.22,130.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725383042418,0.0581062,130.22,130.2,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725383042718,3.8988062,130.22,130.19,0.05650805]
["bitfinex-derivatives","SOLF0:USTF0",1725383043018,3.8988062,130.22,130.19,3.89780805]
["bitfinex-derivatives","SOLF0:USTF0",1725383043526,3.8988062,130.22,130.2,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725383043719,0.0581062,130.22,130.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725383044118,0.0581062,130.22,130.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725383045816,0.0581062,130.22,130.21,6.23831735]
["bitfinex-derivatives","SOLF0:USTF0",1725383046622,0.0581062,130.22,130.21,11.4153172]
["bitfinex-derivatives","SOLF0:USTF0",1725383047523,0.0581062,130.22,130.21,11.41542895]
["bitfinex-derivatives","SOLF0:USTF0",1725383047920,1.592,130.28,130.21,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725383048120,1.592,130.28,130.23,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725383048324,1.592,130.28,130.24,2.39538369]
["bitfinex-derivatives","SOLF0:USTF0",1725383048529,5.431,130.28,130.25,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725383048925,5.48863945,130.28,130.25,3.89329818]
["bitfinex-derivatives","SOLF0:USTF0",1725383049228,1.64963945,130.28,130.26,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725383050227,5.48843945,130.28,130.26,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725383051128,0.05763945,130.28,130.26,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725383052326,3.89653945,130.28,130.26,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725383053731,0.05763945,130.28,130.26,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725383055036,3.89643945,130.28,130.26,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725383058437,0.05763945,130.28,130.27,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725383059633,0.05763945,130.28,130.27,27.4291]
["bitfinex-derivatives","SOLF0:USTF0",1725383059831,3.86671299,130.35,130.27,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725383060028,23.59,130.37,130.29,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725383060231,3.8375,130.33,130.3,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725383060939,3.89188797,130.33,130.31,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725383061332,0.05438797,130.33,130.31,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725383062431,0.05438797,130.33,130.3,0.05697397]
["bitfinex-derivatives","SOLF0:USTF0",1725383063135,0.05438797,130.33,130.31,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725383065338,3.89188797,130.33,130.3,3.89507397]
["bitfinex-derivatives","SOLF0:USTF0",1725383066840,3.8377,130.32,130.3,3.89507397]
["bitfinex-derivatives","SOLF0:USTF0",1725383068535,0.05438797,130.33,130.3,0.05697397]
["bitfinex-derivatives","SOLF0:USTF0",1725383069639,3.8379,130.31,130.3,0.05697397]
["bitfinex-derivatives","SOLF0:USTF0",1725383074336,13.2779,130.31,130.3,0.05697397]
["bitfinex-derivatives","SOLF0:USTF0",1725383075040,3.8387,130.29,130.25,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725383075438,3.8387,130.29,130.26,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725383076144,3.89751343,130.29,130.26,3.89276312]
["bitfinex-derivatives","SOLF0:USTF0",1725383078438,3.89751343,130.29,130.26,0.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1725383078439,0.05881343,130.29,130.26,0.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1725383078646,3.80897852,130.29,130.26,0.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1725383078848,0.05881343,130.29,130.26,0.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1725383079146,3.8388,130.28,130.26,9.49346312]
["bitfinex-derivatives","SOLF0:USTF0",1725383080034,3.8391,130.27,130.26,0.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1725383088459,9.44,130.27,130.21,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725383088651,1.4141,130.28,130.21,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725383088652,9.44,130.25,130.21,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725383089250,9.44,130.25,130.16,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1725383089456,0.05917883,130.24,130.18,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725383089656,0.05917883,130.24,130.2,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725383089950,0.05453168,130.23,130.2,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725383091452,3.8406,130.22,130.2,13.2812]
["bitfinex-derivatives","SOLF0:USTF0",1725383091854,3.89503168,130.23,130.2,13.281]
["bitfinex-derivatives","SOLF0:USTF0",1725383092259,3.89503168,130.23,130.2,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725383092563,0.05453168,130.23,130.22,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725383095962,0.05453168,130.23,130.22,13.2806]
["bitfinex-derivatives","SOLF0:USTF0",1725383101160,0.05453168,130.23,130.22,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725383104265,0.05453168,130.23,130.22,17.1056622]
["bitfinex-derivatives","SOLF0:USTF0",1725383105261,1.4141,130.28,130.26,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725383105457,10.8935,130.31,130.26,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725383105666,3.8387,130.29,130.26,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725383106060,9.44,130.32,130.26,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725383106261,0.05798324,130.3,130.28,0.0547372]
["bitfinex-derivatives","SOLF0:USTF0",1725383106667,0.05798324,130.3,130.28,3.8933372]
["bitfinex-derivatives","SOLF0:USTF0",1725383107568,3.89618324,130.3,130.28,3.8933372]
["bitfinex-derivatives","SOLF0:USTF0",1725383108072,0.05798324,130.3,130.29,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725383109762,0.05798324,130.3,130.29,13.2785]
["bitfinex-derivatives","SOLF0:USTF0",1725383112659,0.05798324,130.3,130.29,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725383114776,0.05798324,130.3,130.29,13.2785]
["bitfinex-derivatives","SOLF0:USTF0",1725383115968,0.05798324,130.3,130.29,15.67061056]
["bitfinex-derivatives","SOLF0:USTF0",1725383116168,0.05798324,130.3,130.29,13.2785]
["bitfinex-derivatives","SOLF0:USTF0",1725383116678,0.05798324,130.3,130.29,15.6705303]
["bitfinex-derivatives","SOLF0:USTF0",1725383116870,0.05798324,130.3,130.29,13.2785]
["bitfinex-derivatives","SOLF0:USTF0",1725383120674,0.05798324,130.3,130.29,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725383121275,0.05798324,130.3,130.28,13.3334372]
["bitfinex-derivatives","SOLF0:USTF0",1725383121481,0.05798324,130.3,130.28,9.4947372]
["bitfinex-derivatives","SOLF0:USTF0",1725383121776,3.89638324,130.3,130.28,9.4947372]
["bitfinex-derivatives","SOLF0:USTF0",1725383122171,0.05798324,130.3,130.28,9.4947372]
["bitfinex-derivatives","SOLF0:USTF0",1725383122371,0.05798324,130.3,130.28,13.3332372]
["bitfinex-derivatives","SOLF0:USTF0",1725383122578,0.05798324,130.3,130.28,0.0547372]
["bitfinex-derivatives","SOLF0:USTF0",1725383123083,3.89638324,130.3,130.28,0.0547372]
["bitfinex-derivatives","SOLF0:USTF0",1725383123878,3.8385,130.29,130.28,0.0547372]
["bitfinex-derivatives","SOLF0:USTF0",1725383124177,7.75038992,130.29,130.28,0.0547372]
["bitfinex-derivatives","SOLF0:USTF0",1725383124376,3.8385,130.29,130.28,0.0547372]
["bitfinex-derivatives","SOLF0:USTF0",1725383124876,7.60335814,130.29,130.28,0.0547372]
["bitfinex-derivatives","SOLF0:USTF0",1725383125282,3.8385,130.29,130.28,0.0547372]
["bitfinex-derivatives","SOLF0:USTF0",1725383126286,0.05798324,130.3,130.28,0.0547372]
["bitfinex-derivatives","SOLF0:USTF0",1725383126287,3.89638324,130.3,130.28,0.0547372]
["bitfinex-derivatives","SOLF0:USTF0",1725383129981,3.8385,130.29,130.28,0.0547372]
["bitfinex-derivatives","SOLF0:USTF0",1725383133492,3.8385,130.29,130.24,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725383133493,3.8395,130.26,130.24,13.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725383133680,1.3964,130.29,130.24,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725383133887,9.44,130.28,130.22,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725383134486,0.05644489,130.26,130.24,0.0498319]
["bitfinex-derivatives","SOLF0:USTF0",1725383134882,3.8399,130.25,130.24,0.0498319]
["bitfinex-derivatives","SOLF0:USTF0",1725383138782,13.2799,130.25,130.24,0.0498319]
["bitfinex-derivatives","SOLF0:USTF0",1725383150309,3.8399,130.25,130.24,0.0498319]
["bitfinex-derivatives","SOLF0:USTF0",1725383154304,0.05644489,130.26,130.24,0.0498319]
["bitfinex-derivatives","SOLF0:USTF0",1725383154495,0.05644489,130.26,130.25,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725383154696,0.05644489,130.26,130.25,13.2797]
["bitfinex-derivatives","SOLF0:USTF0",1725383155293,0.05644489,130.26,130.24,0.0498319]
["bitfinex-derivatives","SOLF0:USTF0",1725383155498,9.44,130.25,130.24,0.0498319]
["bitfinex-derivatives","SOLF0:USTF0",1725383155699,0.05644489,130.26,130.24,0.0498319]
["bitfinex-derivatives","SOLF0:USTF0",1725383156005,3.8397,130.25,130.24,0.0498319]
["bitfinex-derivatives","SOLF0:USTF0",1725383156303,0.05644489,130.26,130.24,0.0498319]
["bitfinex-derivatives","SOLF0:USTF0",1725383156700,3.8397,130.25,130.24,0.0498319]
["bitfinex-derivatives","SOLF0:USTF0",1725383157198,3.89594489,130.26,130.24,0.0498319]
["bitfinex-derivatives","SOLF0:USTF0",1725383157602,0.05644489,130.26,130.24,0.0498319]
["bitfinex-derivatives","SOLF0:USTF0",1725383157797,3.8397,130.25,130.24,0.0498319]
["bitfinex-derivatives","SOLF0:USTF0",1725383160311,3.89594489,130.26,130.24,0.0498319]
["bitfinex-derivatives","SOLF0:USTF0",1725383163313,3.89594489,130.26,130.24,3.8898319]
["bitfinex-derivatives","SOLF0:USTF0",1725383163513,3.89594489,130.26,130.24,0.0498319]
["bitfinex-derivatives","SOLF0:USTF0",1725383164113,3.8397,130.25,130.24,0.0498319]
["bitfinex-derivatives","SOLF0:USTF0",1725383167017,13.2797,130.25,130.24,0.0498319]
["bitfinex-derivatives","SOLF0:USTF0",1725383167317,3.841,130.21,130.18,3.76611405]
["bitfinex-derivatives","SOLF0:USTF0",1725383167513,3.841,130.21,130.19,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725383168208,3.89411505,130.21,130.19,3.89999513]
["bitfinex-derivatives","SOLF0:USTF0",1725383168819,0.05311505,130.21,130.2,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725383173033,0.05311505,130.21,130.2,13.2812]
["bitfinex-derivatives","SOLF0:USTF0",1725383174135,3.84,130.24,130.22,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725383174935,13.2798,130.25,130.23,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725383175232,13.32951849,130.25,130.23,3.89020291]
["bitfinex-derivatives","SOLF0:USTF0",1725383176433,3.84,130.24,130.23,0.04990291]
["bitfinex-derivatives","SOLF0:USTF0",1725383177340,13.28,130.24,130.23,0.04990291]
["bitfinex-derivatives","SOLF0:USTF0",1725383178735,0.04971849,130.25,130.23,0.04990291]
["bitfinex-derivatives","SOLF0:USTF0",1725383178936,0.04971849,130.25,130.23,9.48990291]
["bitfinex-derivatives","SOLF0:USTF0",1725383179332,0.04971849,130.25,130.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725383181340,3.89223134,130.3,130.28,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725383181536,9.44,130.31,130.24,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725383181943,27.40458781,130.31,130.23,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725383182131,3.8386,130.29,130.26,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725383182335,3.89248456,130.29,130.26,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725383182536,3.89248456,130.29,130.26,3.89781954]
["bitfinex-derivatives","SOLF0:USTF0",1725383182736,3.89248456,130.29,130.27,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725383182941,0.05388456,130.29,130.27,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725383184847,23.63388456,130.29,130.26,0.05861954]
["bitfinex-derivatives","SOLF0:USTF0",1725383185041,23.58,130.28,130.26,0.05861954]
["bitfinex-derivatives","SOLF0:USTF0",1725383185243,24.9768,130.28,130.26,0.05861954]
["bitfinex-derivatives","SOLF0:USTF0",1725383185547,3.8391,130.27,130.26,0.05861954]
["bitfinex-derivatives","SOLF0:USTF0",1725383186344,1.3968,130.28,130.26,0.05861954]
["bitfinex-derivatives","SOLF0:USTF0",1725383186544,0.05388456,130.29,130.28,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725383191350,0.05388456,130.29,130.26,0.05861954]
["bitfinex-derivatives","SOLF0:USTF0",1725383191857,3.89248456,130.29,130.26,3.89781954]
["bitfinex-derivatives","SOLF0:USTF0",1725383194850,3.8388,130.28,130.26,3.89781954]
["bitfinex-derivatives","SOLF0:USTF0",1725383195853,3.8388,130.28,130.26,0.05861954]
["bitfinex-derivatives","SOLF0:USTF0",1725383196458,0.05388456,130.29,130.26,0.05861954]
["bitfinex-derivatives","SOLF0:USTF0",1725383197048,3.8391,130.27,130.26,0.05861954]
["bitfinex-derivatives","SOLF0:USTF0",1725383198055,31.31768937,130.27,130.26,0.05861954]
["bitfinex-derivatives","SOLF0:USTF0",1725383198450,2.99268456,130.29,130.26,0.05861954]
["bitfinex-derivatives","SOLF0:USTF0",1725383198451,3.839,130.28,130.26,0.05861954]
["bitfinex-derivatives","SOLF0:USTF0",1725383198653,2.99268456,130.29,130.26,0.05861954]
["bitfinex-derivatives","SOLF0:USTF0",1725383198853,26.57268456,130.29,130.26,0.05861954]
["bitfinex-derivatives","SOLF0:USTF0",1725383199251,23.58,130.27,130.18,26.4683]
["bitfinex-derivatives","SOLF0:USTF0",1725383199453,23.58,130.25,130.19,11.40821485]
["bitfinex-derivatives","SOLF0:USTF0",1725383199760,3.8401,130.24,130.21,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725383199951,3.8401,130.24,130.19,3.82255305]
["bitfinex-derivatives","SOLF0:USTF0",1725383199952,3.8401,130.24,130.22,2.40079653]
["bitfinex-derivatives","SOLF0:USTF0",1725383200152,3.8401,130.24,130.2,5.18637536]
["bitfinex-derivatives","SOLF0:USTF0",1725383200354,0.05375532,130.23,130.21,6.29635906]
["bitfinex-derivatives","SOLF0:USTF0",1725383200552,0.05375532,130.23,130.22,2.40165494]
["bitfinex-derivatives","SOLF0:USTF0",1725383204057,3.89405532,130.23,130.22,2.40165494]
["bitfinex-derivatives","SOLF0:USTF0",1725383204254,27.47822605,130.23,130.19,5.18718283]
["bitfinex-derivatives","SOLF0:USTF0",1725383204455,23.58,130.21,130.13,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725383204667,3.8419,130.18,130.15,9.02843817]
["bitfinex-derivatives","SOLF0:USTF0",1725383204861,3.8419,130.18,130.16,5.18583817]
["bitfinex-derivatives","SOLF0:USTF0",1725383205066,3.8419,130.18,130.15,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725383205251,3.89778762,130.18,130.15,3.89887988]
["bitfinex-derivatives","SOLF0:USTF0",1725383205761,3.89778762,130.18,130.16,5.18627506]
["bitfinex-derivatives","SOLF0:USTF0",1725383206069,3.89778762,130.18,130.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725383206863,3.89778762,130.18,130.15,3.89877988]
["bitfinex-derivatives","SOLF0:USTF0",1725383207163,3.89778762,130.18,130.16,5.18647654]
["bitfinex-derivatives","SOLF0:USTF0",1725383207955,3.89778762,130.18,130.15,3.89877988]
["bitfinex-derivatives","SOLF0:USTF0",1725383209857,3.8422,130.17,130.15,0.05627988]
["bitfinex-derivatives","SOLF0:USTF0",1725383210562,3.8422,130.17,130.15,5.24293345]
["bitfinex-derivatives","SOLF0:USTF0",1725383210863,3.8422,130.17,130.15,0.05627988]
["bitfinex-derivatives","SOLF0:USTF0",1725383211562,3.8422,130.17,130.15,3.89887988]
["bitfinex-derivatives","SOLF0:USTF0",1725383214165,3.8423,130.16,130.15,0.05627988]
["bitfinex-derivatives","SOLF0:USTF0",1725383216464,3.8422,130.17,130.15,3.89877988]
["bitfinex-derivatives","SOLF0:USTF0",1725383218770,0.05588762,130.18,130.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725383220061,0.05588762,130.18,130.17,6.24104317]
["bitfinex-derivatives","SOLF0:USTF0",1725383220464,0.05588762,130.18,130.17,10.03827911]
["bitfinex-derivatives","SOLF0:USTF0",1725383220661,0.05588762,130.18,130.17,2.39904317]
["bitfinex-derivatives","SOLF0:USTF0",1725383220858,0.05588762,130.18,130.16,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725383221059,3.89778762,130.18,130.15,0.05627988]
["bitfinex-derivatives","SOLF0:USTF0",1725383221869,27.37685168,130.17,130.15,0.05627988]
["bitfinex-derivatives","SOLF0:USTF0",1725383222869,3.8423,130.16,130.15,0.05627988]
["bitfinex-derivatives","SOLF0:USTF0",1725383224372,27.4223,130.16,130.15,0.05627988]
["bitfinex-derivatives","SOLF0:USTF0",1725383224677,27.4223,130.16,130.06,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725383224678,23.58,130.14,130.06,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725383224874,23.58,130.14,130.08,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725383225079,3.8437,130.12,130.09,7.59160437]
["bitfinex-derivatives","SOLF0:USTF0",1725383225273,3.8437,130.12,130.1,2.40251068]
["bitfinex-derivatives","SOLF0:USTF0",1725383225571,0.05709195,130.12,130.1,0.0493363]
["bitfinex-derivatives","SOLF0:USTF0",1725383225771,0.05709195,130.12,130.1,3.91970216]
["bitfinex-derivatives","SOLF0:USTF0",1725383225966,0.05709195,130.12,130.11,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725383231379,0.05709195,130.12,130.1,0.0493363]
["bitfinex-derivatives","SOLF0:USTF0",1725383231678,3.8438,130.11,130.1,0.0493363]
["bitfinex-derivatives","SOLF0:USTF0",1725383236079,3.90069195,130.12,130.1,3.8934363]
["bitfinex-derivatives","SOLF0:USTF0",1725383237579,3.90069195,130.12,130.1,0.0493363]
["bitfinex-derivatives","SOLF0:USTF0",1725383238679,0.05709195,130.12,130.1,3.8933363]
["bitfinex-derivatives","SOLF0:USTF0",1725383238982,0.05709195,130.12,130.1,0.0493363]
["bitfinex-derivatives","SOLF0:USTF0",1725383239288,0.05709195,130.12,130.1,3.91205042]
["bitfinex-derivatives","SOLF0:USTF0",1725383239582,0.05709195,130.12,130.1,0.0493363]
["bitfinex-derivatives","SOLF0:USTF0",1725383239788,0.05709195,130.12,130.11,3.78160019]
["bitfinex-derivatives","SOLF0:USTF0",1725383239985,23.58,130.18,130.1,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725383240181,1.4561,130.19,130.12,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725383241292,0.04867454,130.17,130.14,0.05892042]
["bitfinex-derivatives","SOLF0:USTF0",1725383241485,3.89087454,130.17,130.14,3.90162042]
["bitfinex-derivatives","SOLF0:USTF0",1725383242281,3.8424,130.16,130.14,0.05892042]
["bitfinex-derivatives","SOLF0:USTF0",1725383242883,3.8426,130.15,130.14,0.05892042]
["bitfinex-derivatives","SOLF0:USTF0",1725383243283,0.04867454,130.17,130.14,0.05892042]
["bitfinex-derivatives","SOLF0:USTF0",1725383243579,3.8425,130.16,130.14,0.05892042]
["bitfinex-derivatives","SOLF0:USTF0",1725383243987,0.04867454,130.17,130.14,0.05892042]
["bitfinex-derivatives","SOLF0:USTF0",1725383244982,0.04867454,130.17,130.15,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725383246288,0.04867454,130.17,130.14,0.05892042]
["bitfinex-derivatives","SOLF0:USTF0",1725383247678,0.04867454,130.17,130.15,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725383250891,0.04867454,130.17,130.14,0.05892042]
["bitfinex-derivatives","SOLF0:USTF0",1725383251096,3.90721465,130.17,130.14,0.05892042]
["bitfinex-derivatives","SOLF0:USTF0",1725383251392,3.8426,130.15,130.14,0.05892042]
["bitfinex-derivatives","SOLF0:USTF0",1725383260392,3.8425,130.16,130.14,0.05892042]
["bitfinex-derivatives","SOLF0:USTF0",1725383261000,7.67233352,130.16,130.14,0.05892042]
["bitfinex-derivatives","SOLF0:USTF0",1725383262105,3.8426,130.15,130.14,0.05892042]
["bitfinex-derivatives","SOLF0:USTF0",1725383265694,3.8425,130.16,130.14,0.05892042]
["bitfinex-derivatives","SOLF0:USTF0",1725383265894,0.04867454,130.17,130.14,0.05892042]
["bitfinex-derivatives","SOLF0:USTF0",1725383266201,0.04867454,130.17,130.15,2.40111371]
["bitfinex-derivatives","SOLF0:USTF0",1725383266406,0.04867454,130.17,130.14,0.05892042]
["bitfinex-derivatives","SOLF0:USTF0",1725383266596,0.04867454,130.17,130.15,2.40110058]
["bitfinex-derivatives","SOLF0:USTF0",1725383266797,0.04867454,130.17,130.14,0.05892042]
["bitfinex-derivatives","SOLF0:USTF0",1725383267005,0.04867454,130.17,130.15,2.40106247]
["bitfinex-derivatives","SOLF0:USTF0",1725383267206,0.04867454,130.17,130.14,0.05892042]
["bitfinex-derivatives","SOLF0:USTF0",1725383267397,0.04867454,130.17,130.15,25.98104304]
["bitfinex-derivatives","SOLF0:USTF0",1725383267705,2.8727,130.23,130.16,2.40104304]
["bitfinex-derivatives","SOLF0:USTF0",1725383267905,2.8727,130.23,130.13,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725383267906,3.8407,130.22,130.17,25.98104304]
["bitfinex-derivatives","SOLF0:USTF0",1725383268102,3.8407,130.22,130.18,6.27431288]
["bitfinex-derivatives","SOLF0:USTF0",1725383268302,2.8727,130.23,130.19,2.40104304]
["bitfinex-derivatives","SOLF0:USTF0",1725383268498,3.8406,130.22,130.19,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725383268704,3.89223133,130.22,130.19,3.89923557]
["bitfinex-derivatives","SOLF0:USTF0",1725383269511,3.8409,130.21,130.19,0.05793557]
["bitfinex-derivatives","SOLF0:USTF0",1725383269703,0.05163133,130.22,130.19,0.05793557]
["bitfinex-derivatives","SOLF0:USTF0",1725383270312,3.841,130.21,130.19,0.05793557]
["bitfinex-derivatives","SOLF0:USTF0",1725383273408,3.8412,130.2,130.19,0.05793557]
["bitfinex-derivatives","SOLF0:USTF0",1725383273714,3.8412,130.2,130.19,2.45798655]
["bitfinex-derivatives","SOLF0:USTF0",1725383274010,3.8412,130.2,130.19,0.05793557]
["bitfinex-derivatives","SOLF0:USTF0",1725383276704,3.8412,130.2,130.19,2.45813966]
["bitfinex-derivatives","SOLF0:USTF0",1725383278316,3.8412,130.2,130.19,0.05793557]
["bitfinex-derivatives","SOLF0:USTF0",1725383278514,3.8412,130.2,130.19,2.45804541]
["bitfinex-derivatives","SOLF0:USTF0",1725383278720,3.8412,130.2,130.19,0.05793557]
["bitfinex-derivatives","SOLF0:USTF0",1725383279607,3.8412,130.2,130.19,2.45786754]
["bitfinex-derivatives","SOLF0:USTF0",1725383280918,23.63163133,130.22,130.19,3.89943557]
["bitfinex-derivatives","SOLF0:USTF0",1725383280919,3.841,130.21,130.19,3.89943557]
["bitfinex-derivatives","SOLF0:USTF0",1725383282821,3.8412,130.2,130.19,0.05793557]
["bitfinex-derivatives","SOLF0:USTF0",1725383283124,3.8412,130.2,130.19,2.45778292]
["bitfinex-derivatives","SOLF0:USTF0",1725383284121,3.8412,130.2,130.19,0.05793557]
["bitfinex-derivatives","SOLF0:USTF0",1725383287118,27.4212,130.2,130.19,0.05793557]
["bitfinex-derivatives","SOLF0:USTF0",1725383287419,3.8422,130.17,130.12,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1725383287622,23.58,130.2,130.14,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725383287929,3.8423,130.17,130.14,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725383288225,3.8423,130.17,130.15,2.40092018]
["bitfinex-derivatives","SOLF0:USTF0",1725383288416,3.89232698,130.17,130.16,2.40092018]
["bitfinex-derivatives","SOLF0:USTF0",1725383291022,3.89232698,130.17,130.14,3.89524009]
["bitfinex-derivatives","SOLF0:USTF0",1725383291425,3.89232698,130.17,130.15,2.40100867]
["bitfinex-derivatives","SOLF0:USTF0",1725383291724,3.89232698,130.17,130.16,2.40100867]
["bitfinex-derivatives","SOLF0:USTF0",1725383292624,0.05002698,130.17,130.16,2.40100867]
["bitfinex-derivatives","SOLF0:USTF0",1725383293422,0.05002698,130.17,130.16,6.24330867]
["bitfinex-derivatives","SOLF0:USTF0",1725383294017,0.05002698,130.17,130.16,27.4623]
["bitfinex-derivatives","SOLF0:USTF0",1725383294217,3.841,130.21,130.18,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725383294524,3.8407,130.22,130.17,3.80654993]
["bitfinex-derivatives","SOLF0:USTF0",1725383294732,3.8407,130.22,130.19,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725383294920,3.8407,130.22,130.2,2.39974723]
["bitfinex-derivatives","SOLF0:USTF0",1725383295125,31.304,130.28,130.2,0.04975875]
["bitfinex-derivatives","SOLF0:USTF0",1725383295329,0.05484263,130.25,130.23,0.05030709]
["bitfinex-derivatives","SOLF0:USTF0",1725383295531,3.9148003,130.25,130.23,0.05030709]
["bitfinex-derivatives","SOLF0:USTF0",1725383295719,3.84,130.24,130.23,0.05030709]
["bitfinex-derivatives","SOLF0:USTF0",1725383296322,7.77419594,130.25,130.23,0.05030709]
["bitfinex-derivatives","SOLF0:USTF0",1725383296521,3.89464263,130.25,130.23,0.05030709]
["bitfinex-derivatives","SOLF0:USTF0",1725383296825,0.05484263,130.25,130.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725383297523,0.05484263,130.25,130.23,0.05030709]
["bitfinex-derivatives","SOLF0:USTF0",1725383299017,0.05484263,130.25,130.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725383302730,0.05484263,130.25,130.23,0.05030709]
["bitfinex-derivatives","SOLF0:USTF0",1725383302938,0.05484263,130.25,130.23,3.89040709]
["bitfinex-derivatives","SOLF0:USTF0",1725383303529,0.05484263,130.25,130.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725383305636,3.8389,130.28,130.25,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725383306324,31.304,130.31,130.25,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725383306524,0.05276752,130.29,130.25,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725383306736,3.90911295,130.29,130.27,0.05844753]
["bitfinex-derivatives","SOLF0:USTF0",1725383307136,3.8391,130.28,130.27,0.05844753]
["bitfinex-derivatives","SOLF0:USTF0",1725383312243,0.05276752,130.29,130.27,9.48844753]
["bitfinex-derivatives","SOLF0:USTF0",1725383312439,0.05276752,130.29,130.28,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725383313136,0.05276752,130.29,130.28,13.2688]
["bitfinex-derivatives","SOLF0:USTF0",1725383314249,0.05276752,130.29,130.28,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725383318747,0.05276752,130.29,130.27,7.71808251]
["bitfinex-derivatives","SOLF0:USTF0",1725383319053,0.05276752,130.29,130.27,0.05844753]
["bitfinex-derivatives","SOLF0:USTF0",1725383319555,3.8388,130.28,130.27,0.05844753]
["bitfinex-derivatives","SOLF0:USTF0",1725383327250,0.05276752,130.29,130.27,0.05844753]
["bitfinex-derivatives","SOLF0:USTF0",1725383328456,3.8388,130.28,130.27,0.05844753]
["bitfinex-derivatives","SOLF0:USTF0",1725383330564,23.65276752,130.29,130.22,3.88023846]
["bitfinex-derivatives","SOLF0:USTF0",1725383330867,23.6,130.28,130.21,83.19400096]
["bitfinex-derivatives","SOLF0:USTF0",1725383331059,24.9532,130.28,130.21,83.12323914]
["bitfinex-derivatives","SOLF0:USTF0",1725383331254,3.8404,130.23,130.21,83.12323914]
["bitfinex-derivatives","SOLF0:USTF0",1725383331459,3.8404,130.23,130.21,83.19390096]
["bitfinex-derivatives","SOLF0:USTF0",1725383331667,3.8917642,130.23,130.22,3.76437931]
["bitfinex-derivatives","SOLF0:USTF0",1725383332066,0.0513642,130.23,130.22,31.20497931]
["bitfinex-derivatives","SOLF0:USTF0",1725383334369,0.0513642,130.23,130.22,7.60497931]
["bitfinex-derivatives","SOLF0:USTF0",1725383334661,0.0513642,130.23,130.22,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725383334868,3.8917642,130.23,130.21,83.24556062]
["bitfinex-derivatives","SOLF0:USTF0",1725383335072,3.8917642,130.23,130.21,87.02616762]
["bitfinex-derivatives","SOLF0:USTF0",1725383335371,3.8917642,130.23,130.21,0.05175966]
["bitfinex-derivatives","SOLF0:USTF0",1725383336170,3.8917642,130.23,130.21,3.89255966]
["bitfinex-derivatives","SOLF0:USTF0",1725383336469,0.0513642,130.23,130.21,0.05175966]
["bitfinex-derivatives","SOLF0:USTF0",1725383336765,0.0513642,130.23,130.22,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725383337974,0.0513642,130.23,130.22,27.4406]
["bitfinex-derivatives","SOLF0:USTF0",1725383340166,3.8395,130.26,130.22,27.4406]
["bitfinex-derivatives","SOLF0:USTF0",1725383340167,3.8393,130.27,130.24,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725383340470,3.79711955,130.29,130.24,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725383340669,3.8394,130.26,130.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725383340874,7.684,130.29,130.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725383341068,3.8398,130.25,130.2,27.49427482]
["bitfinex-derivatives","SOLF0:USTF0",1725383341259,23.6,130.28,130.21,0.0537976]
["bitfinex-derivatives","SOLF0:USTF0",1725383341260,0.05081384,130.24,130.21,0.0537976]
["bitfinex-derivatives","SOLF0:USTF0",1725383341466,0.05081384,130.24,130.21,3.8945976]
["bitfinex-derivatives","SOLF0:USTF0",1725383342266,3.8404,130.23,130.21,3.8945976]
["bitfinex-derivatives","SOLF0:USTF0",1725383342467,3.8404,130.23,130.21,0.0537976]
["bitfinex-derivatives","SOLF0:USTF0",1725383345072,3.8404,130.23,130.21,3.8945976]
["bitfinex-derivatives","SOLF0:USTF0",1725383346566,3.89101384,130.24,130.21,3.8945976]
["bitfinex-derivatives","SOLF0:USTF0",1725383347178,0.05081384,130.24,130.21,0.0537976]
["bitfinex-derivatives","SOLF0:USTF0",1725383347774,0.05081384,130.24,130.22,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725383347973,0.05081384,130.24,130.21,0.0537976]
["bitfinex-derivatives","SOLF0:USTF0",1725383348469,0.05081384,130.24,130.23,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725383351563,0.05081384,130.24,130.21,0.0537976]
["bitfinex-derivatives","SOLF0:USTF0",1725383351764,0.05081384,130.24,130.22,2.39587524]
["bitfinex-derivatives","SOLF0:USTF0",1725383351968,0.05081384,130.24,130.23,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725383353672,3.89081384,130.24,130.21,0.0537976]
["bitfinex-derivatives","SOLF0:USTF0",1725383353972,3.89081384,130.24,130.22,2.39652744]
["bitfinex-derivatives","SOLF0:USTF0",1725383354278,0.05081384,130.24,130.21,0.0537976]
["bitfinex-derivatives","SOLF0:USTF0",1725383355075,3.8406,130.22,130.21,0.0537976]
["bitfinex-derivatives","SOLF0:USTF0",1725383355276,7.59787123,130.22,130.21,0.0537976]
["bitfinex-derivatives","SOLF0:USTF0",1725383356875,7.77188655,130.22,130.21,0.0537976]
["bitfinex-derivatives","SOLF0:USTF0",1725383357068,3.8406,130.22,130.21,0.0537976]
["bitfinex-derivatives","SOLF0:USTF0",1725383357477,7.77611209,130.22,130.21,0.0537976]
["bitfinex-derivatives","SOLF0:USTF0",1725383357978,3.8411,130.21,130.18,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725383358176,3.93551209,130.22,130.17,7.67763575]
["bitfinex-derivatives","SOLF0:USTF0",1725383358485,23.6,130.2,130.12,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725383358676,27.45244865,130.2,130.13,2.40025921]
["bitfinex-derivatives","SOLF0:USTF0",1725383358883,27.45244865,130.2,130.15,0.05499278]
["bitfinex-derivatives","SOLF0:USTF0",1725383358884,3.89444756,130.18,130.15,0.05499278]
["bitfinex-derivatives","SOLF0:USTF0",1725383359174,3.89444756,130.18,130.16,2.40025921]
["bitfinex-derivatives","SOLF0:USTF0",1725383359381,0.05244756,130.18,130.16,27.46512497]
["bitfinex-derivatives","SOLF0:USTF0",1725383359576,0.05244756,130.18,130.17,2.3997633]
["bitfinex-derivatives","SOLF0:USTF0",1725383360378,3.89414756,130.18,130.17,2.3997633]
["bitfinex-derivatives","SOLF0:USTF0",1725383361180,3.8423,130.17,130.15,0.05499278]
["bitfinex-derivatives","SOLF0:USTF0",1725383361378,3.8423,130.17,130.16,2.40051227]
["bitfinex-derivatives","SOLF0:USTF0",1725383361775,3.8423,130.16,130.15,0.05499278]
["bitfinex-derivatives","SOLF0:USTF0",1725383379097,13.2923,130.16,130.15,0.05499278]
["bitfinex-derivatives","SOLF0:USTF0",1725383380601,3.8423,130.16,130.15,0.05499278]
["bitfinex-derivatives","SOLF0:USTF0",1725383383494,0.05244756,130.18,130.15,0.05499278]
["bitfinex-derivatives","SOLF0:USTF0",1725383383689,0.05244756,130.18,130.15,3.84955725]
["bitfinex-derivatives","SOLF0:USTF0",1725383383891,0.05244756,130.18,130.16,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725383384393,0.05244756,130.18,130.15,3.84955725]
["bitfinex-derivatives","SOLF0:USTF0",1725383384394,0.05244756,130.18,130.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725383384696,0.05244756,130.18,130.17,13.292]
["bitfinex-derivatives","SOLF0:USTF0",1725383385995,0.05244756,130.18,130.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725383387498,0.05244756,130.18,130.15,27.45955725]
["bitfinex-derivatives","SOLF0:USTF0",1725383387499,0.05244756,130.18,130.15,3.84955725]
["bitfinex-derivatives","SOLF0:USTF0",1725383388696,0.05244756,130.18,130.16,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725383392512,0.05244756,130.18,130.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725383400011,3.8408,130.22,130.17,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725383400204,3.8404,130.23,130.17,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725383400504,23.61,130.28,130.22,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725383400704,3.8399,130.25,130.2,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725383400902,0.05879797,130.24,130.22,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725383401206,0.05435075,130.24,130.22,3.89500933]
["bitfinex-derivatives","SOLF0:USTF0",1725383401808,0.05435075,130.24,130.22,0.05460933]
["bitfinex-derivatives","SOLF0:USTF0",1725383402513,0.05435075,130.24,130.22,3.89500933]
["bitfinex-derivatives","SOLF0:USTF0",1725383402816,0.05435075,130.24,130.23,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725383407706,0.05435075,130.24,130.23,7.61745088]
["bitfinex-derivatives","SOLF0:USTF0",1725383407910,0.05435075,130.24,130.23,17.04745088]
["bitfinex-derivatives","SOLF0:USTF0",1725383411209,0.05435075,130.24,130.23,7.61745088]
["bitfinex-derivatives","SOLF0:USTF0",1725383412011,0.05435075,130.24,130.23,17.04745088]
["bitfinex-derivatives","SOLF0:USTF0",1725383412506,17.114,130.3,130.26,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725383412805,7.684,130.3,130.26,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725383413506,0.05376091,130.29,130.27,0.05195789]
["bitfinex-derivatives","SOLF0:USTF0",1725383413709,3.8388,130.28,130.27,0.05195789]
["bitfinex-derivatives","SOLF0:USTF0",1725383415314,0.05376091,130.29,130.27,13.32105789]
["bitfinex-derivatives","SOLF0:USTF0",1725383416713,0.05376091,130.29,130.27,3.89105789]
["bitfinex-derivatives","SOLF0:USTF0",1725383417713,3.89226091,130.29,130.27,0.05195789]
["bitfinex-derivatives","SOLF0:USTF0",1725383420005,0.05376091,130.29,130.27,3.89085789]
["bitfinex-derivatives","SOLF0:USTF0",1725383420408,0.05376091,130.29,130.27,0.05195789]
["bitfinex-derivatives","SOLF0:USTF0",1725383420615,0.05376091,130.29,130.27,3.89085789]
["bitfinex-derivatives","SOLF0:USTF0",1725383422615,0.05376091,130.29,130.28,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725383422814,0.05376091,130.29,130.28,13.2688]
["bitfinex-derivatives","SOLF0:USTF0",1725383429519,3.8375,130.33,130.3,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725383429719,4.1638,130.41,130.32,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725383429918,10.62706219,130.4,130.34,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725383430119,3.836,130.38,130.34,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725383430518,0.05118979,130.37,130.35,3.88897714]
["bitfinex-derivatives","SOLF0:USTF0",1725383432313,0.05118979,130.37,130.36,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725383432712,0.05118979,130.37,130.36,13.2664]
["bitfinex-derivatives","SOLF0:USTF0",1725383436514,0.05118979,130.37,130.35,7.76687667]
["bitfinex-derivatives","SOLF0:USTF0",1725383437018,0.05118979,130.37,130.35,3.93027667]
["bitfinex-derivatives","SOLF0:USTF0",1725383437615,0.05118979,130.37,130.36,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725383438623,0.05118979,130.37,130.35,17.19687667]
["bitfinex-derivatives","SOLF0:USTF0",1725383439124,0.05118979,130.37,130.35,13.36027667]
["bitfinex-derivatives","SOLF0:USTF0",1725383439321,0.05118979,130.37,130.36,13.2664]
["bitfinex-derivatives","SOLF0:USTF0",1725383439915,0.05118979,130.37,130.36,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725383441623,3.8345,130.43,130.39,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725383442727,0.05766224,130.42,130.4,0.04949291]
["bitfinex-derivatives","SOLF0:USTF0",1725383444334,3.89236224,130.42,130.4,0.04949291]
["bitfinex-derivatives","SOLF0:USTF0",1725383445236,3.835,130.41,130.4,0.04949291]
["bitfinex-derivatives","SOLF0:USTF0",1725383447328,0.05766224,130.42,130.35,3.87789953]
["bitfinex-derivatives","SOLF0:USTF0",1725383447529,23.57,130.43,130.34,24.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725383447925,3.8355,130.4,130.34,24.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725383448330,0.05610476,130.38,130.36,0.05807424]
["bitfinex-derivatives","SOLF0:USTF0",1725383448543,0.05610476,130.38,130.37,3.81327926]
["bitfinex-derivatives","SOLF0:USTF0",1725383449433,0.05610476,130.38,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725383451442,0.05610476,130.38,130.36,3.89629194]
["bitfinex-derivatives","SOLF0:USTF0",1725383451739,0.05610476,130.38,130.36,0.05807424]
["bitfinex-derivatives","SOLF0:USTF0",1725383453429,0.05610476,130.38,130.36,3.89447424]
["bitfinex-derivatives","SOLF0:USTF0",1725383453632,0.05610476,130.38,130.36,0.05807424]
["bitfinex-derivatives","SOLF0:USTF0",1725383453833,3.89200476,130.38,130.36,0.05807424]
["bitfinex-derivatives","SOLF0:USTF0",1725383454033,0.05610476,130.38,130.36,0.05807424]
["bitfinex-derivatives","SOLF0:USTF0",1725383455941,0.05610476,130.38,130.36,7.73316481]
["bitfinex-derivatives","SOLF0:USTF0",1725383456238,0.05610476,130.38,130.36,31.30316481]
["bitfinex-derivatives","SOLF0:USTF0",1725383456540,0.05610476,130.38,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725383461542,0.05610476,130.38,130.37,7.60707526]
["bitfinex-derivatives","SOLF0:USTF0",1725383461743,7.684,130.43,130.36,23.62807424]
["bitfinex-derivatives","SOLF0:USTF0",1725383462038,7.684,130.43,130.4,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725383462441,3.8347,130.42,130.4,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725383462740,3.89227952,130.42,130.4,27.49383156]
["bitfinex-derivatives","SOLF0:USTF0",1725383462939,3.89227952,130.42,130.4,31.32903156]
["bitfinex-derivatives","SOLF0:USTF0",1725383463142,0.05757952,130.42,130.4,31.32903156]
["bitfinex-derivatives","SOLF0:USTF0",1725383463934,31.2362,130.48,130.4,31.32903156]
["bitfinex-derivatives","SOLF0:USTF0",1725383463935,11.4954,130.52,130.41,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725383464146,4.3579,130.5,130.44,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725383465131,3.8334,130.47,130.46,0.04970173]
["bitfinex-derivatives","SOLF0:USTF0",1725383465536,0.05485538,130.48,130.46,0.04970173]
["bitfinex-derivatives","SOLF0:USTF0",1725383466144,3.88805538,130.48,130.46,0.04970173]
["bitfinex-derivatives","SOLF0:USTF0",1725383466735,0.05485538,130.48,130.46,0.04970173]
["bitfinex-derivatives","SOLF0:USTF0",1725383467244,3.88785538,130.48,130.46,3.88320173]
["bitfinex-derivatives","SOLF0:USTF0",1725383467433,3.88785538,130.48,130.46,13.30320173]
["bitfinex-derivatives","SOLF0:USTF0",1725383468047,3.88785538,130.48,130.46,0.04970173]
["bitfinex-derivatives","SOLF0:USTF0",1725383470447,3.8332,130.47,130.46,0.04970173]
["bitfinex-derivatives","SOLF0:USTF0",1725383471348,31.27885538,130.48,130.36,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1725383471549,31.27885538,130.48,130.28,18.03247347]
["bitfinex-derivatives","SOLF0:USTF0",1725383471550,23.54,130.44,130.37,3.7476741]
["bitfinex-derivatives","SOLF0:USTF0",1725383471736,1.3737,130.43,130.37,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725383472044,1.3737,130.43,130.38,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725383472244,9.0577,130.43,130.38,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725383472544,3.89255079,130.42,130.39,3.88635122]
["bitfinex-derivatives","SOLF0:USTF0",1725383472741,0.05765079,130.42,130.39,0.05085122]
["bitfinex-derivatives","SOLF0:USTF0",1725383473148,0.05765079,130.42,130.4,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725383475045,0.05765079,130.42,130.39,0.05085122]
["bitfinex-derivatives","SOLF0:USTF0",1725383475452,3.89255079,130.42,130.39,3.88635122]
["bitfinex-derivatives","SOLF0:USTF0",1725383476749,0.05765079,130.42,130.39,0.05085122]
["bitfinex-derivatives","SOLF0:USTF0",1725383477644,3.8353,130.4,130.39,0.05085122]
["bitfinex-derivatives","SOLF0:USTF0",1725383481253,7.684,130.39,130.29,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1725383481550,9.0999,130.39,130.31,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725383481745,3.8366,130.36,130.33,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725383482150,3.89475541,130.36,130.33,27.42648536]
["bitfinex-derivatives","SOLF0:USTF0",1725383482352,0.05815541,130.36,130.34,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725383483247,0.05815541,130.36,130.35,7.63472876]
["bitfinex-derivatives","SOLF0:USTF0",1725383484047,0.05815541,130.36,130.35,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725383484647,0.05815541,130.36,130.35,7.63080018]
["bitfinex-derivatives","SOLF0:USTF0",1725383489150,0.05815541,130.36,130.33,23.58928536]
["bitfinex-derivatives","SOLF0:USTF0",1725383489858,0.05815541,130.36,130.34,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725383490560,0.05815541,130.36,130.33,23.58928536]
["bitfinex-derivatives","SOLF0:USTF0",1725383491155,3.8369,130.35,130.33,23.58928536]
["bitfinex-derivatives","SOLF0:USTF0",1725383494055,3.837,130.34,130.33,0.04928536]
["bitfinex-derivatives","SOLF0:USTF0",1725383496755,0.05815541,130.36,130.29,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725383496950,35.3098,130.37,130.29,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725383497153,35.3098,130.37,130.29,27.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725383497359,3.8378,130.32,130.29,27.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725383497851,3.89399678,130.32,130.29,27.43461124]
["bitfinex-derivatives","SOLF0:USTF0",1725383498059,3.8379,130.31,130.29,27.43461124]
["bitfinex-derivatives","SOLF0:USTF0",1725383498957,3.89399678,130.32,130.29,27.43461124]
["bitfinex-derivatives","SOLF0:USTF0",1725383501772,3.8379,130.31,130.29,27.43461124]
["bitfinex-derivatives","SOLF0:USTF0",1725383501970,0.05619678,130.32,130.29,27.43461124]
["bitfinex-derivatives","SOLF0:USTF0",1725383502477,3.89399678,130.32,130.29,27.43461124]
["bitfinex-derivatives","SOLF0:USTF0",1725383502668,0.05619678,130.32,130.31,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725383503377,0.05619678,130.32,130.31,27.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725383504769,0.05619678,130.32,130.31,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725383505878,0.05619678,130.32,130.3,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725383508680,0.05619678,130.32,130.31,27.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725383508882,3.93235406,130.38,130.31,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725383509076,3.8363,130.37,130.34,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725383509485,7.676,130.39,130.34,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725383509784,3.8361,130.38,130.34,27.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725383509985,0.05008017,130.37,130.35,0.0497409]
["bitfinex-derivatives","SOLF0:USTF0",1725383510186,0.05008017,130.37,130.35,3.8863409]
["bitfinex-derivatives","SOLF0:USTF0",1725383511087,0.05008017,130.37,130.36,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725383512581,0.05008017,130.37,130.36,27.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725383518889,0.05008017,130.37,130.36,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725383522200,0.05008017,130.37,130.35,9.4797409]
["bitfinex-derivatives","SOLF0:USTF0",1725383522687,3.88628017,130.37,130.35,9.4797409]
["bitfinex-derivatives","SOLF0:USTF0",1725383522991,3.88638017,130.37,130.35,9.4797409]
["bitfinex-derivatives","SOLF0:USTF0",1725383524292,3.88638017,130.37,130.35,13.3164409]
["bitfinex-derivatives","SOLF0:USTF0",1725383525904,3.8364,130.36,130.35,0.0497409]
["bitfinex-derivatives","SOLF0:USTF0",1725383526499,17.106,130.36,130.28,13.23522545]
["bitfinex-derivatives","SOLF0:USTF0",1725383526689,9.43,130.34,130.28,13.23522545]
["bitfinex-derivatives","SOLF0:USTF0",1725383526891,3.8378,130.32,130.29,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725383527291,3.89281515,130.32,130.29,3.89174579]
["bitfinex-derivatives","SOLF0:USTF0",1725383529398,3.8379,130.31,130.29,0.05324579]
["bitfinex-derivatives","SOLF0:USTF0",1725383530999,3.8382,130.3,130.29,0.05324579]
["bitfinex-derivatives","SOLF0:USTF0",1725383539003,7.676,130.29,130.22,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1725383539200,23.6,130.29,130.19,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725383539393,3.8399,130.25,130.22,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725383539700,7.676,130.26,130.19,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725383539894,7.676,130.26,130.19,6.57990644]
["bitfinex-derivatives","SOLF0:USTF0",1725383540100,3.8404,130.23,130.21,0.05306051]
["bitfinex-derivatives","SOLF0:USTF0",1725383541097,3.898016,130.24,130.21,3.89386051]
["bitfinex-derivatives","SOLF0:USTF0",1725383541308,0.057916,130.24,130.21,0.05306051]
["bitfinex-derivatives","SOLF0:USTF0",1725383541505,0.057916,130.24,130.22,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725383542202,3.898016,130.24,130.21,3.89376051]
["bitfinex-derivatives","SOLF0:USTF0",1725383542603,0.057916,130.24,130.21,3.89376051]
["bitfinex-derivatives","SOLF0:USTF0",1725383542797,0.057916,130.24,130.22,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725383543400,0.057916,130.24,130.21,0.05306051]
["bitfinex-derivatives","SOLF0:USTF0",1725383543600,0.057916,130.24,130.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725383543807,0.057916,130.24,130.23,27.4403]
["bitfinex-derivatives","SOLF0:USTF0",1725383544212,3.8393,130.27,130.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725383544405,3.839,130.28,130.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725383545212,0.05546735,130.27,130.25,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725383545704,0.05546735,130.27,130.26,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725383546406,0.05546735,130.27,130.25,27.4396]
["bitfinex-derivatives","SOLF0:USTF0",1725383546710,0.05546735,130.27,130.26,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725383547513,0.05546735,130.27,130.24,0.05205635]
["bitfinex-derivatives","SOLF0:USTF0",1725383547808,3.81975172,130.27,130.24,0.05205635]
["bitfinex-derivatives","SOLF0:USTF0",1725383548012,3.89466735,130.27,130.24,0.05205635]
["bitfinex-derivatives","SOLF0:USTF0",1725383548711,7.77089705,130.27,130.24,0.05205635]
["bitfinex-derivatives","SOLF0:USTF0",1725383549102,3.89466735,130.27,130.24,0.05205635]
["bitfinex-derivatives","SOLF0:USTF0",1725383550015,0.05546735,130.27,130.24,0.05205635]
["bitfinex-derivatives","SOLF0:USTF0",1725383550510,0.05546735,130.27,130.24,23.65205635]
["bitfinex-derivatives","SOLF0:USTF0",1725383550711,0.05546735,130.27,130.25,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725383550917,0.05546735,130.27,130.24,23.65205635]
["bitfinex-derivatives","SOLF0:USTF0",1725383551611,3.89466735,130.27,130.24,27.49185635]
["bitfinex-derivatives","SOLF0:USTF0",1725383553115,3.92188347,130.27,130.24,0.05205635]
["bitfinex-derivatives","SOLF0:USTF0",1725383553512,27.52188347,130.27,130.24,0.05205635]
["bitfinex-derivatives","SOLF0:USTF0",1725383553716,3.8397,130.25,130.24,0.05205635]
["bitfinex-derivatives","SOLF0:USTF0",1725383554512,3.8395,130.26,130.24,0.05205635]
["bitfinex-derivatives","SOLF0:USTF0",1725383555610,3.92188347,130.27,130.24,3.89195635]
["bitfinex-derivatives","SOLF0:USTF0",1725383555918,7.76118347,130.27,130.24,3.89195635]
["bitfinex-derivatives","SOLF0:USTF0",1725383557115,7.76118347,130.27,130.25,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725383557328,3.89476735,130.27,130.25,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725383557618,7.78789013,130.27,130.25,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725383558116,7.78789013,130.27,130.24,3.89185635]
["bitfinex-derivatives","SOLF0:USTF0",1725383558320,3.8395,130.26,130.24,3.89185635]
["bitfinex-derivatives","SOLF0:USTF0",1725383558622,0.05546735,130.27,130.24,3.89185635]
["bitfinex-derivatives","SOLF0:USTF0",1725383558822,3.89476735,130.27,130.25,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725383560117,0.05546735,130.27,130.26,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725383569534,0.05546735,130.27,130.25,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725383571135,0.05546735,130.27,130.24,0.05205635]
["bitfinex-derivatives","SOLF0:USTF0",1725383571536,3.8395,130.26,130.24,0.05205635]
["bitfinex-derivatives","SOLF0:USTF0",1725383576142,3.89466735,130.27,130.24,3.89195635]
["bitfinex-derivatives","SOLF0:USTF0",1725383577641,3.89466735,130.27,130.25,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725383578134,0.05546735,130.27,130.25,13.2697]
["bitfinex-derivatives","SOLF0:USTF0",1725383578539,0.05546735,130.27,130.26,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725383578740,0.05546735,130.27,130.26,13.2694]
["bitfinex-derivatives","SOLF0:USTF0",1725383578941,0.05546735,130.27,130.26,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725383579334,0.05546735,130.27,130.25,13.2696]
["bitfinex-derivatives","SOLF0:USTF0",1725383581034,3.89456735,130.27,130.25,13.2696]
["bitfinex-derivatives","SOLF0:USTF0",1725383581240,3.89456735,130.27,130.24,0.05205635]
["bitfinex-derivatives","SOLF0:USTF0",1725383581241,0.05546735,130.27,130.24,0.05205635]
["bitfinex-derivatives","SOLF0:USTF0",1725383581636,3.8395,130.26,130.24,0.05205635]
["bitfinex-derivatives","SOLF0:USTF0",1725383582345,3.8394,130.26,130.24,0.05205635]
["bitfinex-derivatives","SOLF0:USTF0",1725383583643,0.05546735,130.27,130.25,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725383584338,0.05546735,130.27,130.25,13.2695]
["bitfinex-derivatives","SOLF0:USTF0",1725383584739,0.05546735,130.27,130.25,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725383584938,0.05546735,130.27,130.26,13.2694]
["bitfinex-derivatives","SOLF0:USTF0",1725383585945,0.05546735,130.27,130.26,27.4394]
["bitfinex-derivatives","SOLF0:USTF0",1725383587641,0.05546735,130.27,130.26,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725383587942,0.05546735,130.27,130.24,0.05205635]
["bitfinex-derivatives","SOLF0:USTF0",1725383588448,3.89466735,130.27,130.24,3.89185635]
["bitfinex-derivatives","SOLF0:USTF0",1725383589047,3.8394,130.26,130.24,0.05205635]
["bitfinex-derivatives","SOLF0:USTF0",1725383589442,3.8397,130.25,130.24,0.05205635]
["bitfinex-derivatives","SOLF0:USTF0",1725383595653,3.8406,130.22,130.2,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725383595850,3.8406,130.22,130.21,2.38490395]
["bitfinex-derivatives","SOLF0:USTF0",1725383596248,3.841,130.21,130.15,25.0546]
["bitfinex-derivatives","SOLF0:USTF0",1725383596452,3.841,130.21,130.16,2.38569906]
["bitfinex-derivatives","SOLF0:USTF0",1725383596755,0.05542004,130.2,130.18,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725383596943,0.05542004,130.2,130.19,2.38569906]
["bitfinex-derivatives","SOLF0:USTF0",1725383598156,0.05542004,130.2,130.18,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725383598349,0.05542004,130.2,130.19,2.38509125]
["bitfinex-derivatives","SOLF0:USTF0",1725383599653,0.05542004,130.2,130.19,6.22659125]
["bitfinex-derivatives","SOLF0:USTF0",1725383600256,0.05542004,130.2,130.19,2.38509125]
["bitfinex-derivatives","SOLF0:USTF0",1725383601156,0.05542004,130.2,130.19,2.38363019]
["bitfinex-derivatives","SOLF0:USTF0",1725383601549,0.05542004,130.2,130.18,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725383601750,0.05542004,130.2,130.19,6.22520141]
["bitfinex-derivatives","SOLF0:USTF0",1725383602952,0.05542004,130.2,130.19,2.38370141]
["bitfinex-derivatives","SOLF0:USTF0",1725383603562,0.05542004,130.2,130.19,29.82520141]
["bitfinex-derivatives","SOLF0:USTF0",1725383604255,0.05542004,130.2,130.19,27.4415]
["bitfinex-derivatives","SOLF0:USTF0",1725383604452,0.05542004,130.2,130.19,29.82480426]
["bitfinex-derivatives","SOLF0:USTF0",1725383607452,0.05542004,130.2,130.19,6.22471184]
["bitfinex-derivatives","SOLF0:USTF0",1725383609155,0.05542004,130.2,130.19,2.38321184]
["bitfinex-derivatives","SOLF0:USTF0",1725383609363,0.05542004,130.2,130.17,0.05589651]
["bitfinex-derivatives","SOLF0:USTF0",1725383609663,3.8416,130.19,130.17,0.05589651]
["bitfinex-derivatives","SOLF0:USTF0",1725383609861,3.8416,130.19,130.18,2.38553271]
["bitfinex-derivatives","SOLF0:USTF0",1725383610364,3.8416,130.19,130.17,0.05589651]
["bitfinex-derivatives","SOLF0:USTF0",1725383610973,3.89672004,130.2,130.17,3.89789651]
["bitfinex-derivatives","SOLF0:USTF0",1725383613163,0.05542004,130.2,130.18,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725383613368,0.05542004,130.2,130.17,0.05589651]
["bitfinex-derivatives","SOLF0:USTF0",1725383613369,0.05542004,130.2,130.17,3.90471155]
["bitfinex-derivatives","SOLF0:USTF0",1725383613568,0.05542004,130.2,130.18,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725383614067,0.05542004,130.2,130.19,2.38519615]
["bitfinex-derivatives","SOLF0:USTF0",1725383615070,0.05542004,130.2,130.19,6.22669615]
["bitfinex-derivatives","SOLF0:USTF0",1725383615665,0.05542004,130.2,130.19,2.38519615]
["bitfinex-derivatives","SOLF0:USTF0",1725383615868,0.05542004,130.2,130.17,3.89779651]
["bitfinex-derivatives","SOLF0:USTF0",1725383616966,3.89662004,130.2,130.17,3.89779651]
["bitfinex-derivatives","SOLF0:USTF0",1725383618470,0.05542004,130.2,130.17,0.05589651]
["bitfinex-derivatives","SOLF0:USTF0",1725383618675,23.65542004,130.2,130.17,0.05589651]
["bitfinex-derivatives","SOLF0:USTF0",1725383619174,3.8417,130.18,130.17,0.05589651]
["bitfinex-derivatives","SOLF0:USTF0",1725383619373,0.05542004,130.2,130.17,0.05589651]
["bitfinex-derivatives","SOLF0:USTF0",1725383619766,3.8416,130.19,130.17,0.05589651]
["bitfinex-derivatives","SOLF0:USTF0",1725383620372,3.8416,130.19,130.17,3.89789651]
["bitfinex-derivatives","SOLF0:USTF0",1725383620577,3.8416,130.19,130.17,0.05589651]
["bitfinex-derivatives","SOLF0:USTF0",1725383622375,0.05542004,130.2,130.17,27.54757461]
["bitfinex-derivatives","SOLF0:USTF0",1725383622575,0.05542004,130.2,130.17,23.65589651]
["bitfinex-derivatives","SOLF0:USTF0",1725383623177,0.05542004,130.2,130.18,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725383623676,0.05542004,130.2,130.17,27.49126433]
["bitfinex-derivatives","SOLF0:USTF0",1725383623976,0.05542004,130.2,130.19,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725383624974,0.05542004,130.2,130.19,27.4415]
["bitfinex-derivatives","SOLF0:USTF0",1725383626374,0.05542004,130.2,130.19,29.82714387]
["bitfinex-derivatives","SOLF0:USTF0",1725383628972,0.05542004,130.2,130.19,27.4415]
["bitfinex-derivatives","SOLF0:USTF0",1725383629290,0.05542004,130.2,130.19,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725383631880,0.05542004,130.2,130.18,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725383632179,0.05542004,130.2,130.17,0.05589651]
["bitfinex-derivatives","SOLF0:USTF0",1725383632776,0.05542004,130.2,130.18,2.38609883]
["bitfinex-derivatives","SOLF0:USTF0",1725383632984,0.05542004,130.2,130.17,0.05589651]
["bitfinex-derivatives","SOLF0:USTF0",1725383633179,0.05542004,130.2,130.18,2.38611451]
["bitfinex-derivatives","SOLF0:USTF0",1725383633375,0.05542004,130.2,130.17,0.05589651]
["bitfinex-derivatives","SOLF0:USTF0",1725383633573,0.05542004,130.2,130.18,6.22777715]
["bitfinex-derivatives","SOLF0:USTF0",1725383633782,0.05542004,130.2,130.18,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725383637186,3.89662004,130.2,130.17,3.89789651]
["bitfinex-derivatives","SOLF0:USTF0",1725383637385,0.05542004,130.2,130.17,0.05589651]
["bitfinex-derivatives","SOLF0:USTF0",1725383637793,3.8416,130.19,130.17,0.05589651]
["bitfinex-derivatives","SOLF0:USTF0",1725383638677,3.8416,130.19,130.17,3.89789651]
["bitfinex-derivatives","SOLF0:USTF0",1725383639080,3.89672004,130.2,130.17,3.89789651]
["bitfinex-derivatives","SOLF0:USTF0",1725383640788,3.8415,130.19,130.17,0.05589651]
["bitfinex-derivatives","SOLF0:USTF0",1725383642388,3.89682004,130.2,130.17,3.89789651]
["bitfinex-derivatives","SOLF0:USTF0",1725383642587,0.05542004,130.2,130.17,0.05589651]
["bitfinex-derivatives","SOLF0:USTF0",1725383643196,9.50542004,130.2,130.17,0.05589651]
["bitfinex-derivatives","SOLF0:USTF0",1725383643683,0.05542004,130.2,130.17,0.05589651]
["bitfinex-derivatives","SOLF0:USTF0",1725383644088,3.8416,130.19,130.17,0.05589651]
["bitfinex-derivatives","SOLF0:USTF0",1725383644287,0.05542004,130.2,130.17,0.05589651]
["bitfinex-derivatives","SOLF0:USTF0",1725383644594,3.8417,130.19,130.17,0.05589651]
["bitfinex-derivatives","SOLF0:USTF0",1725383644985,0.05542004,130.2,130.17,0.05589651]
["bitfinex-derivatives","SOLF0:USTF0",1725383645595,3.8417,130.18,130.17,0.05589651]
["bitfinex-derivatives","SOLF0:USTF0",1725383652093,3.8417,130.19,130.17,0.05589651]
["bitfinex-derivatives","SOLF0:USTF0",1725383652492,0.05542004,130.2,130.17,0.05589651]
["bitfinex-derivatives","SOLF0:USTF0",1725383653000,3.89672004,130.2,130.17,0.05589651]
["bitfinex-derivatives","SOLF0:USTF0",1725383653197,3.89672004,130.2,130.17,3.89779651]
["bitfinex-derivatives","SOLF0:USTF0",1725383653398,0.05542004,130.2,130.17,3.94979523]
["bitfinex-derivatives","SOLF0:USTF0",1725383653599,0.05542004,130.2,130.18,2.37768387]
["bitfinex-derivatives","SOLF0:USTF0",1725383653798,0.05542004,130.2,130.18,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725383654201,0.05542004,130.2,130.19,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725383654404,0.05542004,130.2,130.19,6.21879182]
["bitfinex-derivatives","SOLF0:USTF0",1725383656000,3.8398,130.25,130.22,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725383656606,3.84,130.24,130.21,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725383657102,3.88896792,130.24,130.21,3.89770134]
["bitfinex-derivatives","SOLF0:USTF0",1725383657304,3.88896792,130.24,130.22,2.37532757]
["bitfinex-derivatives","SOLF0:USTF0",1725383657494,3.88896792,130.24,130.21,3.89770134]
["bitfinex-derivatives","SOLF0:USTF0",1725383657700,3.88896792,130.24,130.22,2.37533561]
["bitfinex-derivatives","SOLF0:USTF0",1725383657901,3.88896792,130.24,130.21,3.89770134]
["bitfinex-derivatives","SOLF0:USTF0",1725383658099,3.88896792,130.24,130.22,2.37549907]
["bitfinex-derivatives","SOLF0:USTF0",1725383658310,3.88896792,130.24,130.21,3.89770134]
["bitfinex-derivatives","SOLF0:USTF0",1725383658505,3.88896792,130.24,130.22,2.37553363]
["bitfinex-derivatives","SOLF0:USTF0",1725383658708,3.88896792,130.24,130.21,3.89770134]
["bitfinex-derivatives","SOLF0:USTF0",1725383658904,3.8403,130.23,130.21,0.05690134]
["bitfinex-derivatives","SOLF0:USTF0",1725383659208,3.8403,130.23,130.22,2.37574065]
["bitfinex-derivatives","SOLF0:USTF0",1725383660314,3.8406,130.22,130.21,0.05690134]
["bitfinex-derivatives","SOLF0:USTF0",1725383660606,3.8406,130.22,130.21,2.43272637]
["bitfinex-derivatives","SOLF0:USTF0",1725383660808,3.8406,130.22,130.21,0.05690134]
["bitfinex-derivatives","SOLF0:USTF0",1725383661804,3.8404,130.23,130.21,0.05690134]
["bitfinex-derivatives","SOLF0:USTF0",1725383662098,0.04896792,130.24,130.21,0.05690134]
["bitfinex-derivatives","SOLF0:USTF0",1725383662301,0.04896792,130.24,130.22,6.21631201]
["bitfinex-derivatives","SOLF0:USTF0",1725383662507,0.04896792,130.24,130.22,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725383662702,0.04896792,130.24,130.21,0.05690134]
["bitfinex-derivatives","SOLF0:USTF0",1725383662903,0.04896792,130.24,130.22,2.3759744]
["bitfinex-derivatives","SOLF0:USTF0",1725383663204,0.04896792,130.24,130.23,6.2162744]
["bitfinex-derivatives","SOLF0:USTF0",1725383666713,23.61,130.31,130.26,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725383666916,113.63285816,130.32,130.26,3.92108074]
["bitfinex-derivatives","SOLF0:USTF0",1725383667920,0.05885007,130.3,130.28,0.05338776]
["bitfinex-derivatives","SOLF0:USTF0",1725383668413,3.89705007,130.3,130.28,0.05338776]
["bitfinex-derivatives","SOLF0:USTF0",1725383668620,0.05885007,130.3,130.28,0.05338776]
["bitfinex-derivatives","SOLF0:USTF0",1725383668824,3.8385,130.29,130.28,0.05338776]
["bitfinex-derivatives","SOLF0:USTF0",1725383672418,3.89725007,130.3,130.28,0.05338776]
["bitfinex-derivatives","SOLF0:USTF0",1725383674826,3.89725007,130.3,130.28,3.89208776]
["bitfinex-derivatives","SOLF0:USTF0",1725383675121,0.05885007,130.3,130.28,0.05338776]
["bitfinex-derivatives","SOLF0:USTF0",1725383676125,0.05885007,130.3,130.28,3.89208776]
["bitfinex-derivatives","SOLF0:USTF0",1725383677122,0.05885007,130.3,130.29,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725383679218,0.05885007,130.3,130.28,3.89198776]
["bitfinex-derivatives","SOLF0:USTF0",1725383679420,0.05885007,130.3,130.28,9.48338776]
["bitfinex-derivatives","SOLF0:USTF0",1725383679620,0.05885007,130.3,130.29,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725383682729,0.05885007,130.3,130.28,0.05338776]
["bitfinex-derivatives","SOLF0:USTF0",1725383683629,0.05885007,130.3,130.29,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725383686026,0.05885007,130.3,130.28,3.89208776]
["bitfinex-derivatives","SOLF0:USTF0",1725383690426,0.05885007,130.3,130.28,0.05338776]
["bitfinex-derivatives","SOLF0:USTF0",1725383691533,3.8385,130.29,130.28,0.05338776]
["bitfinex-derivatives","SOLF0:USTF0",1725383691722,0.05885007,130.3,130.28,3.89198776]
["bitfinex-derivatives","SOLF0:USTF0",1725383693233,3.8385,130.29,130.28,0.05338776]
["bitfinex-derivatives","SOLF0:USTF0",1725383693533,0.05885007,130.3,130.28,0.05338776]
["bitfinex-derivatives","SOLF0:USTF0",1725383694033,3.89715007,130.3,130.28,0.05338776]
["bitfinex-derivatives","SOLF0:USTF0",1725383696736,0.05885007,130.3,130.28,9.48338776]
["bitfinex-derivatives","SOLF0:USTF0",1725383697627,0.05885007,130.3,130.29,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725383698632,16.10990142,130.37,130.32,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725383698933,10.838,130.4,130.33,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725383699236,3.8366,130.36,130.33,13.2672]
["bitfinex-derivatives","SOLF0:USTF0",1725383699839,0.04923948,130.36,130.34,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725383700428,3.88583948,130.36,130.34,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725383700634,3.88583948,130.36,130.33,13.3218133]
["bitfinex-derivatives","SOLF0:USTF0",1725383702831,3.88583948,130.36,130.33,9.4846133]
["bitfinex-derivatives","SOLF0:USTF0",1725383703034,3.837,130.34,130.33,0.0546133]
["bitfinex-derivatives","SOLF0:USTF0",1725383705732,13.267,130.34,130.33,0.0546133]
["bitfinex-derivatives","SOLF0:USTF0",1725383707532,3.837,130.34,130.33,0.0546133]
["bitfinex-derivatives","SOLF0:USTF0",1725383717842,0.04923948,130.36,130.33,0.0546133]
["bitfinex-derivatives","SOLF0:USTF0",1725383718047,0.04923948,130.36,130.35,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725383718754,10.85669183,130.46,130.35,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725383718961,7.676,130.43,130.38,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725383719141,17.106,130.43,130.32,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1725383719340,3.8353,130.4,130.36,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725383719648,9.43,130.41,130.32,8.13915082]
["bitfinex-derivatives","SOLF0:USTF0",1725383719844,3.8867226,130.38,130.35,0.05108881]
["bitfinex-derivatives","SOLF0:USTF0",1725383721442,3.8867226,130.38,130.35,13.31778881]
["bitfinex-derivatives","SOLF0:USTF0",1725383721641,0.0506226,130.38,130.35,9.48108881]
["bitfinex-derivatives","SOLF0:USTF0",1725383721843,0.0506226,130.38,130.36,13.2662]
["bitfinex-derivatives","SOLF0:USTF0",1725383722741,0.0506226,130.38,130.37,13.2661]
["bitfinex-derivatives","SOLF0:USTF0",1725383723045,3.8345,130.43,130.37,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725383723248,6.71069044,130.45,130.4,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725383723449,6.71069044,130.45,130.33,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725383723450,9.1344,130.46,130.41,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725383723642,3.834,130.45,130.41,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725383723839,18.5644,130.46,130.41,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725383724054,3.8342,130.44,130.42,0.05915996]
["bitfinex-derivatives","SOLF0:USTF0",1725383724247,0.05867459,130.44,130.42,0.05893718]
["bitfinex-derivatives","SOLF0:USTF0",1725383724649,3.8344,130.43,130.42,0.05893718]
["bitfinex-derivatives","SOLF0:USTF0",1725383724843,0.05867459,130.44,130.42,0.05893718]
["bitfinex-derivatives","SOLF0:USTF0",1725383726244,3.89287459,130.44,130.42,0.05893718]
["bitfinex-derivatives","SOLF0:USTF0",1725383727257,3.8344,130.43,130.42,0.05893718]
["bitfinex-derivatives","SOLF0:USTF0",1725383729968,3.8356,130.39,130.37,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725383730161,24.9019,130.43,130.34,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725383730455,7.676,130.42,130.34,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725383730649,3.8354,130.4,130.34,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725383730961,0.0511844,130.38,130.37,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725383731258,0.0511844,130.38,130.36,0.05581233]
["bitfinex-derivatives","SOLF0:USTF0",1725383731663,3.8871844,130.38,130.36,0.05581233]
["bitfinex-derivatives","SOLF0:USTF0",1725383731958,0.0511844,130.38,130.36,0.05581233]
["bitfinex-derivatives","SOLF0:USTF0",1725383732158,3.8870844,130.38,130.36,0.05581233]
["bitfinex-derivatives","SOLF0:USTF0",1725383734066,3.8361,130.37,130.36,0.05581233]
["bitfinex-derivatives","SOLF0:USTF0",1725383734757,3.8871844,130.38,130.36,0.05581233]
["bitfinex-derivatives","SOLF0:USTF0",1725383735062,0.0511844,130.38,130.36,0.05581233]
["bitfinex-derivatives","SOLF0:USTF0",1725383736163,0.0511844,130.38,130.36,23.61581233]
["bitfinex-derivatives","SOLF0:USTF0",1725383736365,0.0511844,130.38,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725383739165,0.0511844,130.38,130.36,27.45211233]
["bitfinex-derivatives","SOLF0:USTF0",1725383739866,0.0511844,130.38,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725383743966,32.6944,130.46,130.4,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725383744268,7.676,130.44,130.4,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725383744465,3.84521243,130.45,130.39,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725383744763,1.3788,130.47,130.41,27.3948]
["bitfinex-derivatives","SOLF0:USTF0",1725383744962,5.22938337,130.47,130.41,27.3407611]
["bitfinex-derivatives","SOLF0:USTF0",1725383745163,0.05115286,130.45,130.43,0.05578242]
["bitfinex-derivatives","SOLF0:USTF0",1725383745572,3.88505286,130.45,130.43,0.05578242]
["bitfinex-derivatives","SOLF0:USTF0",1725383746278,3.8341,130.44,130.43,0.05578242]
["bitfinex-derivatives","SOLF0:USTF0",1725383746574,13.2541,130.44,130.43,0.05578242]
["bitfinex-derivatives","SOLF0:USTF0",1725383747474,3.8352,130.41,130.37,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725383747661,3.8352,130.41,130.38,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725383747972,3.8352,130.41,130.36,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725383748574,0.05105482,130.4,130.37,0.05872213]
["bitfinex-derivatives","SOLF0:USTF0",1725383748976,0.05105482,130.4,130.38,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725383751970,0.05105482,130.4,130.37,0.05872213]
["bitfinex-derivatives","SOLF0:USTF0",1725383752567,3.88645482,130.4,130.37,3.89482213]
["bitfinex-derivatives","SOLF0:USTF0",1725383753177,3.8356,130.39,130.37,3.89482213]
["bitfinex-derivatives","SOLF0:USTF0",1725383753574,0.05105482,130.4,130.38,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725383754979,0.05105482,130.4,130.39,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725383755481,0.05105482,130.4,130.39,27.4056]
["bitfinex-derivatives","SOLF0:USTF0",1725383757284,3.8343,130.44,130.39,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725383757574,3.8343,130.44,130.4,5.16985391]
["bitfinex-derivatives","SOLF0:USTF0",1725383757774,12.90538337,130.47,130.4,5.16985391]
["bitfinex-derivatives","SOLF0:USTF0",1725383757978,3.8339,130.45,130.42,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725383758177,3.8339,130.45,130.41,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725383758382,0.05819047,130.44,130.42,0.05812731]
["bitfinex-derivatives","SOLF0:USTF0",1725383759183,3.8339,130.45,130.43,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725383760177,3.88275977,130.45,130.43,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725383761484,3.88275977,130.45,130.42,0.05812731]
["bitfinex-derivatives","SOLF0:USTF0",1725383761485,0.04885977,130.45,130.42,0.05812731]
["bitfinex-derivatives","SOLF0:USTF0",1725383761985,0.04885977,130.45,130.44,27.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725383762876,35.4119,130.52,130.44,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725383763381,12.86552088,130.52,130.45,27.39600751]
["bitfinex-derivatives","SOLF0:USTF0",1725383763577,3.8322,130.51,130.48,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725383763984,3.8324,130.5,130.48,3.88343163]
["bitfinex-derivatives","SOLF0:USTF0",1725383764184,0.05481799,130.51,130.48,3.88343163]
["bitfinex-derivatives","SOLF0:USTF0",1725383764685,3.88701799,130.51,130.48,3.88343163]
["bitfinex-derivatives","SOLF0:USTF0",1725383764886,3.88701799,130.51,130.49,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725383765084,0.05481799,130.51,130.48,0.05063163]
["bitfinex-derivatives","SOLF0:USTF0",1725383765982,0.05481799,130.51,130.49,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725383766189,0.05481799,130.51,130.49,27.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725383766383,1.4197,130.58,130.5,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725383766583,3.75179585,130.57,130.5,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725383766890,3.8308,130.56,130.52,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725383767187,31.246,130.6,130.52,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725383767188,3.84609868,130.57,130.52,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725383767389,31.246,130.6,130.52,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725383767390,3.831,130.55,130.53,0.05637493]
["bitfinex-derivatives","SOLF0:USTF0",1725383767685,0.03153449,130.56,130.53,0.05637493]
["bitfinex-derivatives","SOLF0:USTF0",1725383768081,3.86223449,130.56,130.53,0.05637493]
["bitfinex-derivatives","SOLF0:USTF0",1725383768487,0.03153449,130.56,130.54,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725383768679,0.03153449,130.56,130.54,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725383769179,3.8296,130.6,130.54,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725383769381,3.8970388,130.64,130.56,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725383769678,1.19463402,130.63,130.59,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725383769874,3.77095701,130.63,130.59,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725383770078,9.0482,130.65,130.59,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725383770276,3.8288,130.62,130.61,0.05328996]
["bitfinex-derivatives","SOLF0:USTF0",1725383771585,7.58883094,130.62,130.61,0.05328996]
["bitfinex-derivatives","SOLF0:USTF0",1725383771792,3.8288,130.62,130.61,0.05328996]
["bitfinex-derivatives","SOLF0:USTF0",1725383771979,7.73400736,130.62,130.61,0.05328996]
["bitfinex-derivatives","SOLF0:USTF0",1725383772180,8.92849685,130.62,130.61,0.05328996]
["bitfinex-derivatives","SOLF0:USTF0",1725383772383,16.60449685,130.62,130.61,0.05328996]
["bitfinex-derivatives","SOLF0:USTF0",1725383772881,12.77569685,130.62,130.55,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725383773086,23.57,130.6,130.52,24.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725383773388,8.87048949,130.59,130.52,24.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725383773583,11.47203775,130.58,130.52,24.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725383773784,7.676,130.58,130.52,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725383773990,0.04866088,130.56,130.54,0.05757964]
["bitfinex-derivatives","SOLF0:USTF0",1725383774294,3.8113837,130.56,130.54,0.05757964]
["bitfinex-derivatives","SOLF0:USTF0",1725383774494,11.5069,130.55,130.54,0.05757964]
["bitfinex-derivatives","SOLF0:USTF0",1725383775486,3.8309,130.55,130.54,0.05757964]
["bitfinex-derivatives","SOLF0:USTF0",1725383779493,3.8325,130.5,130.48,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725383779694,3.8325,130.5,130.46,93.54191418]
["bitfinex-derivatives","SOLF0:USTF0",1725383779899,3.8325,130.5,130.47,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725383780603,3.8327,130.49,130.47,0.04986307]
["bitfinex-derivatives","SOLF0:USTF0",1725383780799,0.05567271,130.5,130.47,0.04986307]
["bitfinex-derivatives","SOLF0:USTF0",1725383781289,3.88817271,130.5,130.47,3.88296307]
["bitfinex-derivatives","SOLF0:USTF0",1725383781492,0.05567271,130.5,130.47,0.04986307]
["bitfinex-derivatives","SOLF0:USTF0",1725383781893,3.8328,130.49,130.47,0.04986307]
["bitfinex-derivatives","SOLF0:USTF0",1725383782812,3.8329,130.48,130.47,0.04986307]
["bitfinex-derivatives","SOLF0:USTF0",1725383783206,0.05567271,130.5,130.47,0.04986307]
["bitfinex-derivatives","SOLF0:USTF0",1725383783403,3.8328,130.49,130.47,0.04986307]
["bitfinex-derivatives","SOLF0:USTF0",1725383783604,0.05567271,130.5,130.47,0.04986307]
["bitfinex-derivatives","SOLF0:USTF0",1725383784510,3.8328,130.49,130.47,0.04986307]
["bitfinex-derivatives","SOLF0:USTF0",1725383785112,3.8329,130.48,130.47,0.04986307]
["bitfinex-derivatives","SOLF0:USTF0",1725383786210,0.05567271,130.5,130.47,0.04986307]
["bitfinex-derivatives","SOLF0:USTF0",1725383786813,3.88817271,130.5,130.47,3.88286307]
["bitfinex-derivatives","SOLF0:USTF0",1725383787413,3.88817271,130.5,130.48,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725383787920,0.05567271,130.5,130.48,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725383788109,0.05567271,130.5,130.49,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725383788309,0.05567271,130.5,130.47,0.04986307]
["bitfinex-derivatives","SOLF0:USTF0",1725383788712,0.05567271,130.5,130.48,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725383789317,3.88797271,130.5,130.48,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725383790811,0.05567271,130.5,130.49,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725383791207,0.05567271,130.5,130.47,0.04986307]
["bitfinex-derivatives","SOLF0:USTF0",1725383791418,0.05567271,130.5,130.48,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725383791810,0.05567271,130.5,130.47,0.04986307]
["bitfinex-derivatives","SOLF0:USTF0",1725383792916,0.05567271,130.5,130.48,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725383793419,3.88807271,130.5,130.48,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725383793720,0.05567271,130.5,130.47,0.04986307]
["bitfinex-derivatives","SOLF0:USTF0",1725383793918,3.8328,130.49,130.47,0.04986307]
["bitfinex-derivatives","SOLF0:USTF0",1725383794113,0.05567271,130.5,130.47,3.88296307]
["bitfinex-derivatives","SOLF0:USTF0",1725383794314,0.05567271,130.5,130.47,0.04986307]
["bitfinex-derivatives","SOLF0:USTF0",1725383794509,3.8329,130.48,130.47,0.04986307]
["bitfinex-derivatives","SOLF0:USTF0",1725383795720,3.8337,130.46,130.43,27.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725383795932,3.8337,130.46,130.43,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725383796819,3.89198687,130.46,130.43,3.88563653]
["bitfinex-derivatives","SOLF0:USTF0",1725383797027,3.89198687,130.46,130.43,0.05143653]
["bitfinex-derivatives","SOLF0:USTF0",1725383797523,3.89198687,130.46,130.43,23.62143653]
["bitfinex-derivatives","SOLF0:USTF0",1725383797720,0.05828687,130.46,130.43,23.62143653]
["bitfinex-derivatives","SOLF0:USTF0",1725383798024,0.05828687,130.46,130.44,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725383798419,0.05828687,130.46,130.44,27.404]
["bitfinex-derivatives","SOLF0:USTF0",1725383798624,0.05828687,130.46,130.44,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725383799320,0.05828687,130.46,130.45,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725383799721,23.57,130.55,130.48,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725383799922,5.22648539,130.54,130.48,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725383800329,3.8322,130.51,130.48,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725383800518,3.8322,130.51,130.47,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725383800519,1.3959,130.54,130.47,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725383800826,3.8896981,130.52,130.49,0.05101136]
["bitfinex-derivatives","SOLF0:USTF0",1725383801031,3.8896981,130.52,130.49,3.88351136]
["bitfinex-derivatives","SOLF0:USTF0",1725383801323,3.832,130.51,130.49,0.05101136]
["bitfinex-derivatives","SOLF0:USTF0",1725383802127,3.8323,130.5,130.49,0.05101136]
["bitfinex-derivatives","SOLF0:USTF0",1725383804434,3.8335,130.47,130.44,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725383804622,3.8335,130.47,130.43,3.89448497]
["bitfinex-derivatives","SOLF0:USTF0",1725383804817,3.8335,130.47,130.43,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725383805026,32.6975,130.51,130.45,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725383805027,3.8331,130.48,130.45,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725383805223,32.6975,130.51,130.44,3.92323363]
["bitfinex-derivatives","SOLF0:USTF0",1725383805632,0.05043791,130.49,130.46,0.05543505]
["bitfinex-derivatives","SOLF0:USTF0",1725383806331,3.8332,130.47,130.46,0.05543505]
["bitfinex-derivatives","SOLF0:USTF0",1725383807218,3.8343,130.44,130.4,27.39934533]
["bitfinex-derivatives","SOLF0:USTF0",1725383807427,3.8343,130.44,130.4,3.82934533]
["bitfinex-derivatives","SOLF0:USTF0",1725383807726,23.57,130.48,130.38,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725383808023,3.8346,130.43,130.38,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725383808232,0.05011021,130.42,130.4,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725383808732,0.05011021,130.42,130.39,0.05293721]
["bitfinex-derivatives","SOLF0:USTF0",1725383809029,0.05011021,130.42,130.41,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725383810530,1.4077,130.5,130.41,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725383810531,3.8336,130.46,130.41,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725383810726,1.4077,130.5,130.41,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725383810930,5.16055071,130.5,130.41,27.40185002]
["bitfinex-derivatives","SOLF0:USTF0",1725383811123,1.4077,130.5,130.41,27.40185002]
["bitfinex-derivatives","SOLF0:USTF0",1725383811328,3.8337,130.46,130.43,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725383811525,3.88302419,130.46,130.43,3.88542237]
["bitfinex-derivatives","SOLF0:USTF0",1725383812621,0.04932419,130.46,130.43,0.05112237]
["bitfinex-derivatives","SOLF0:USTF0",1725383813033,3.8339,130.45,130.43,0.05112237]
["bitfinex-derivatives","SOLF0:USTF0",1725383813231,3.8339,130.45,130.43,3.88552237]
["bitfinex-derivatives","SOLF0:USTF0",1725383814936,3.8339,130.45,130.43,0.05112237]
["bitfinex-derivatives","SOLF0:USTF0",1725383815539,0.04932419,130.46,130.43,0.05112237]
["bitfinex-derivatives","SOLF0:USTF0",1725383816430,3.834,130.45,130.43,0.05112237]
["bitfinex-derivatives","SOLF0:USTF0",1725383816829,3.834,130.45,130.43,3.88542237]
["bitfinex-derivatives","SOLF0:USTF0",1725383818025,3.88302419,130.46,130.43,3.88542237]
["bitfinex-derivatives","SOLF0:USTF0",1725383820136,0.04932419,130.46,130.43,0.05112237]
["bitfinex-derivatives","SOLF0:USTF0",1725383820939,3.8341,130.44,130.43,0.05112237]
["bitfinex-derivatives","SOLF0:USTF0",1725383822640,0.04932419,130.46,130.43,3.88542237]
["bitfinex-derivatives","SOLF0:USTF0",1725383822835,0.04932419,130.46,130.43,0.05112237]
["bitfinex-derivatives","SOLF0:USTF0",1725383823347,0.04932419,130.46,130.43,23.62112237]
["bitfinex-derivatives","SOLF0:USTF0",1725383823535,0.04932419,130.46,130.45,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725383823843,3.74067564,130.53,130.46,3.84689473]
["bitfinex-derivatives","SOLF0:USTF0",1725383824037,23.57,130.55,130.46,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725383824240,3.8319,130.52,130.49,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725383824443,31.241,130.55,130.49,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725383824637,31.241,130.55,130.47,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725383824638,3.8324,130.5,130.47,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725383824843,0.05559349,130.5,130.47,0.05085593]
["bitfinex-derivatives","SOLF0:USTF0",1725383825242,3.8329,130.49,130.47,0.05085593]
["bitfinex-derivatives","SOLF0:USTF0",1725383826846,0.05559349,130.5,130.47,0.05085593]
["bitfinex-derivatives","SOLF0:USTF0",1725383827346,0.05559349,130.5,130.49,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725383833746,0.05559349,130.5,130.49,7.625599]
["bitfinex-derivatives","SOLF0:USTF0",1725383836252,0.05559349,130.5,130.49,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725383837746,7.671,130.57,130.49,2.36326854]
["bitfinex-derivatives","SOLF0:USTF0",1725383837958,7.671,130.57,130.53,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725383838547,7.671,130.57,130.54,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725383838548,11.5015,130.57,130.54,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725383838851,7.671,130.57,130.53,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725383839048,7.71962336,130.57,130.54,0.05757288]
["bitfinex-derivatives","SOLF0:USTF0",1725383839352,0.04862336,130.57,130.54,0.05757288]
["bitfinex-derivatives","SOLF0:USTF0",1725383839559,7.71962336,130.57,130.54,0.05757288]
["bitfinex-derivatives","SOLF0:USTF0",1725383840050,3.8309,130.55,130.54,0.05757288]
["bitfinex-derivatives","SOLF0:USTF0",1725383843053,0.04862336,130.57,130.54,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1725383843557,7.71962336,130.57,130.54,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1725383844356,0.04862336,130.57,130.56,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725383847660,0.04862336,130.57,130.55,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725383848667,0.04862336,130.57,130.54,3.82229932]
["bitfinex-derivatives","SOLF0:USTF0",1725383848668,3.87892336,130.57,130.54,3.88857288]
["bitfinex-derivatives","SOLF0:USTF0",1725383849166,3.8306,130.56,130.54,0.05757288]
["bitfinex-derivatives","SOLF0:USTF0",1725383849365,0.04862336,130.57,130.54,0.05757288]
["bitfinex-derivatives","SOLF0:USTF0",1725383849961,3.8307,130.56,130.54,0.05757288]
["bitfinex-derivatives","SOLF0:USTF0",1725383851565,3.8307,130.56,130.54,3.88867288]
["bitfinex-derivatives","SOLF0:USTF0",1725383851765,3.8307,130.56,130.54,0.05757288]
["bitfinex-derivatives","SOLF0:USTF0",1725383851955,3.8306,130.56,130.54,0.05757288]
["bitfinex-derivatives","SOLF0:USTF0",1725383853758,3.8309,130.55,130.54,0.05757288]
["bitfinex-derivatives","SOLF0:USTF0",1725383854269,2.72662336,130.57,130.54,0.05757288]
["bitfinex-derivatives","SOLF0:USTF0",1725383854469,3.8307,130.56,130.54,0.05757288]
["bitfinex-derivatives","SOLF0:USTF0",1725383855565,6.55702336,130.57,130.54,0.05757288]
["bitfinex-derivatives","SOLF0:USTF0",1725383855968,10.39762336,130.57,130.54,0.05757288]
["bitfinex-derivatives","SOLF0:USTF0",1725383856165,14.22812336,130.57,130.54,3.88847288]
["bitfinex-derivatives","SOLF0:USTF0",1725383856364,10.39762336,130.57,130.54,3.88847288]
["bitfinex-derivatives","SOLF0:USTF0",1725383856869,2.72662336,130.57,130.54,3.88847288]
["bitfinex-derivatives","SOLF0:USTF0",1725383857370,3.8306,130.56,130.54,3.88847288]
["bitfinex-derivatives","SOLF0:USTF0",1725383857670,3.8306,130.56,130.54,0.05757288]
["bitfinex-derivatives","SOLF0:USTF0",1725383857871,3.8308,130.56,130.54,0.05757288]
["bitfinex-derivatives","SOLF0:USTF0",1725383858168,2.72662336,130.57,130.54,0.05757288]
["bitfinex-derivatives","SOLF0:USTF0",1725383859374,3.8309,130.55,130.54,0.05757288]
["bitfinex-derivatives","SOLF0:USTF0",1725383859877,3.8307,130.56,130.54,0.05757288]
["bitfinex-derivatives","SOLF0:USTF0",1725383860178,3.8307,130.56,130.54,3.88867288]
["bitfinex-derivatives","SOLF0:USTF0",1725383861173,3.8307,130.56,130.54,0.05757288]
["bitfinex-derivatives","SOLF0:USTF0",1725383863366,3.8307,130.56,130.54,3.88867288]
["bitfinex-derivatives","SOLF0:USTF0",1725383864569,3.8307,130.56,130.54,0.05757288]
["bitfinex-derivatives","SOLF0:USTF0",1725383865470,3.8307,130.56,130.54,3.88867288]
["bitfinex-derivatives","SOLF0:USTF0",1725383865672,3.8307,130.56,130.54,0.05757288]
["bitfinex-derivatives","SOLF0:USTF0",1725383865873,3.8309,130.55,130.54,0.05757288]
["bitfinex-derivatives","SOLF0:USTF0",1725383867974,3.8319,130.52,130.48,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725383868176,3.8319,130.52,130.47,27.48457586]
["bitfinex-derivatives","SOLF0:USTF0",1725383868374,3.8319,130.52,130.47,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725383868675,31.241,130.56,130.49,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725383868676,7.671,130.56,130.49,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725383868874,11.41236114,130.55,130.49,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725383869078,0.05179791,130.54,130.51,0.05698091]
["bitfinex-derivatives","SOLF0:USTF0",1725383869483,3.8316,130.53,130.51,3.88888091]
["bitfinex-derivatives","SOLF0:USTF0",1725383870778,3.8317,130.52,130.51,0.05698091]
["bitfinex-derivatives","SOLF0:USTF0",1725383873071,3.8315,130.53,130.51,3.88898091]
["bitfinex-derivatives","SOLF0:USTF0",1725383875077,3.8314,130.53,130.51,0.05698091]
["bitfinex-derivatives","SOLF0:USTF0",1725383875278,1.38649791,130.54,130.51,0.05698091]
["bitfinex-derivatives","SOLF0:USTF0",1725383875875,3.8317,130.52,130.51,0.05698091]
["bitfinex-derivatives","SOLF0:USTF0",1725383877687,3.8327,130.49,130.46,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725383877981,1.38649791,130.54,130.47,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725383877982,1.3347,130.54,130.47,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725383878183,3.8324,130.5,130.46,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725383878481,3.8324,130.5,130.47,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725383878679,3.88933204,130.5,130.47,0.05258134]
["bitfinex-derivatives","SOLF0:USTF0",1725383879182,0.05683204,130.5,130.48,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725383880084,0.05683204,130.5,130.49,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725383885794,0.05683204,130.5,130.47,3.88558134]
["bitfinex-derivatives","SOLF0:USTF0",1725383886095,0.05683204,130.5,130.47,0.05258134]
["bitfinex-derivatives","SOLF0:USTF0",1725383886593,3.8329,130.48,130.47,0.05258134]
["bitfinex-derivatives","SOLF0:USTF0",1725383887192,3.8328,130.49,130.47,0.05258134]
["bitfinex-derivatives","SOLF0:USTF0",1725383887790,3.8329,130.48,130.47,0.05258134]
["bitfinex-derivatives","SOLF0:USTF0",1725383889492,3.8327,130.49,130.47,0.05258134]
["bitfinex-derivatives","SOLF0:USTF0",1725383890296,3.8327,130.49,130.47,3.88578134]
["bitfinex-derivatives","SOLF0:USTF0",1725383894206,0.05683204,130.5,130.47,0.05258134]
["bitfinex-derivatives","SOLF0:USTF0",1725383894710,3.88933204,130.5,130.48,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725383895602,0.05683204,130.5,130.49,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725383896105,0.05683204,130.5,130.49,13.2626]
["bitfinex-derivatives","SOLF0:USTF0",1725383896797,0.05683204,130.5,130.49,15.62710049]
["bitfinex-derivatives","SOLF0:USTF0",1725383897998,0.05683204,130.5,130.49,29.75710049]
["bitfinex-derivatives","SOLF0:USTF0",1725383899106,3.831,130.55,130.49,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725383899310,23.56,130.59,130.51,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725383899607,27.32041968,130.59,130.51,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725383900008,3.76041968,130.59,130.51,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725383900217,11.864,130.6,130.54,0.0539063]
["bitfinex-derivatives","SOLF0:USTF0",1725383900218,0.04997018,130.56,130.54,0.0539063]
["bitfinex-derivatives","SOLF0:USTF0",1725383901014,0.04997018,130.56,130.54,3.8849063]
["bitfinex-derivatives","SOLF0:USTF0",1725383902417,3.88057018,130.56,130.54,3.8849063]
["bitfinex-derivatives","SOLF0:USTF0",1725383902914,3.8309,130.55,130.54,0.0539063]
["bitfinex-derivatives","SOLF0:USTF0",1725383904522,3.88067018,130.56,130.54,3.8851063]
["bitfinex-derivatives","SOLF0:USTF0",1725383908013,3.88067018,130.56,130.54,0.0539063]
["bitfinex-derivatives","SOLF0:USTF0",1725383908218,3.8309,130.55,130.54,0.0539063]
["bitfinex-derivatives","SOLF0:USTF0",1725383908918,7.72097018,130.56,130.54,0.0539063]
["bitfinex-derivatives","SOLF0:USTF0",1725383909622,0.04997018,130.56,130.54,0.0539063]
["bitfinex-derivatives","SOLF0:USTF0",1725383909926,11.55167018,130.56,130.54,3.8850063]
["bitfinex-derivatives","SOLF0:USTF0",1725383910127,7.72097018,130.56,130.54,0.0539063]
["bitfinex-derivatives","SOLF0:USTF0",1725383911022,3.8309,130.55,130.54,0.0539063]
["bitfinex-derivatives","SOLF0:USTF0",1725383919427,0.04997018,130.56,130.54,0.0539063]
["bitfinex-derivatives","SOLF0:USTF0",1725383919626,0.04997018,130.56,130.55,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725383920031,0.04997018,130.56,130.55,13.2509]
["bitfinex-derivatives","SOLF0:USTF0",1725383920627,3.8295,130.6,130.55,15.61397343]
["bitfinex-derivatives","SOLF0:USTF0",1725383920832,3.8295,130.6,130.58,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725383921028,3.8295,130.6,130.57,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1725383921824,3.88342045,130.6,130.57,13.29904998]
["bitfinex-derivatives","SOLF0:USTF0",1725383922134,3.88342045,130.6,130.58,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725383923138,3.88342045,130.6,130.58,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1725383924435,3.88342045,130.6,130.58,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725383924640,3.88342045,130.6,130.57,13.29914998]
["bitfinex-derivatives","SOLF0:USTF0",1725383925336,0.05392045,130.6,130.57,9.46904998]
["bitfinex-derivatives","SOLF0:USTF0",1725383926130,3.8298,130.59,130.57,13.29934998]
["bitfinex-derivatives","SOLF0:USTF0",1725383929236,11.33716468,130.61,130.57,13.29934998]
["bitfinex-derivatives","SOLF0:USTF0",1725383929438,7.671,130.61,130.57,13.29934998]
["bitfinex-derivatives","SOLF0:USTF0",1725383929737,3.8298,130.59,130.57,13.29934998]
["bitfinex-derivatives","SOLF0:USTF0",1725383931737,3.8298,130.59,130.57,3.87934998]
["bitfinex-derivatives","SOLF0:USTF0",1725383934145,3.8298,130.59,130.57,13.29934998]
["bitfinex-derivatives","SOLF0:USTF0",1725383934655,7.671,130.61,130.57,9.46904998]
["bitfinex-derivatives","SOLF0:USTF0",1725383934947,17.091,130.63,130.57,9.46904998]
["bitfinex-derivatives","SOLF0:USTF0",1725383935145,20.93435756,130.63,130.57,9.46904998]
["bitfinex-derivatives","SOLF0:USTF0",1725383937456,20.93435756,130.63,130.58,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725383937457,3.8294,130.6,130.58,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725383940159,3.8294,130.6,130.57,9.46904998]
["bitfinex-derivatives","SOLF0:USTF0",1725383940456,9.42,130.62,130.57,0.04904998]
["bitfinex-derivatives","SOLF0:USTF0",1725383940657,17.091,130.61,130.57,0.04904998]
["bitfinex-derivatives","SOLF0:USTF0",1725383940868,9.42,130.59,130.57,0.04904998]
["bitfinex-derivatives","SOLF0:USTF0",1725383941165,7.671,130.63,130.57,0.04904998]
["bitfinex-derivatives","SOLF0:USTF0",1725383941166,3.83,130.58,130.57,0.04904998]
["bitfinex-derivatives","SOLF0:USTF0",1725383941963,7.671,130.58,130.52,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725383942168,9.42,130.57,130.52,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725383942366,7.671,130.58,130.47,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725383942367,9.42,130.56,130.47,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725383942573,3.8313,130.54,130.5,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725383942762,7.671,130.56,130.52,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725383943064,3.8312,130.54,130.53,0.05482519]
["bitfinex-derivatives","SOLF0:USTF0",1725383943259,17.091,130.54,130.52,0.0518341]
["bitfinex-derivatives","SOLF0:USTF0",1725383943565,17.14519163,130.54,130.47,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725383943764,9.42,130.5,130.41,5.37343523]
["bitfinex-derivatives","SOLF0:USTF0",1725383943959,9.42,130.5,130.45,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725383944160,3.8329,130.49,130.45,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725383944563,0.05055601,130.48,130.47,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725383944771,0.05354037,130.49,130.47,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725383944966,0.05354037,130.49,130.48,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725383945269,0.05354037,130.49,130.48,13.2529]
["bitfinex-derivatives","SOLF0:USTF0",1725383945971,0.05354037,130.49,130.48,27.3929]
["bitfinex-derivatives","SOLF0:USTF0",1725383947471,227.0,130.56,130.48,27.32617359]
["bitfinex-derivatives","SOLF0:USTF0",1725383947669,3.92260226,130.55,130.5,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725383947869,34.0837,130.58,130.5,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725383948069,3.8314,130.54,130.5,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725383948365,23.56,130.56,130.43,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725383948570,25.021,130.55,130.46,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725383948771,0.05397366,130.51,130.48,3.89081781]
["bitfinex-derivatives","SOLF0:USTF0",1725383949074,0.05397366,130.51,130.48,0.05811781]
["bitfinex-derivatives","SOLF0:USTF0",1725383949779,0.05397366,130.51,130.48,23.61811781]
["bitfinex-derivatives","SOLF0:USTF0",1725383950375,0.05397366,130.51,130.49,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725383950669,0.05397366,130.51,130.48,23.61811781]
["bitfinex-derivatives","SOLF0:USTF0",1725383950872,0.05397366,130.51,130.49,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725383951171,0.05397366,130.51,130.48,23.61811781]
["bitfinex-derivatives","SOLF0:USTF0",1725383952375,0.05397366,130.51,130.5,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725383953878,0.05397366,130.51,130.5,27.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725383954772,24.9964,130.59,130.5,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725383954773,1.4364,130.59,130.5,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725383954974,1.4364,130.59,130.52,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725383955580,3.8307,130.56,130.52,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725383955779,3.8307,130.56,130.53,0.05191824]
["bitfinex-derivatives","SOLF0:USTF0",1725383956273,14.39837681,130.58,130.53,0.05191824]
["bitfinex-derivatives","SOLF0:USTF0",1725383956677,14.39837681,130.58,130.54,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725383956979,1.4108,130.58,130.53,0.05191824]
["bitfinex-derivatives","SOLF0:USTF0",1725383957177,12.86945494,130.59,130.53,0.05191824]
["bitfinex-derivatives","SOLF0:USTF0",1725383957479,3.8302,130.58,130.55,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725383957779,3.8302,130.58,130.55,3.88138857]
["bitfinex-derivatives","SOLF0:USTF0",1725383958377,3.8303,130.57,130.55,3.88138857]
["bitfinex-derivatives","SOLF0:USTF0",1725383958778,12.9373,130.59,130.56,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725383958973,1.4364,130.59,130.55,0.05068857]
["bitfinex-derivatives","SOLF0:USTF0",1725383959380,11.5012,130.58,130.55,3.88138857]
["bitfinex-derivatives","SOLF0:USTF0",1725383960084,3.8303,130.57,130.55,3.88138857]
["bitfinex-derivatives","SOLF0:USTF0",1725383961290,9.0438,130.61,130.56,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725383961785,3.8299,130.59,130.56,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725383962086,9.0438,130.61,130.56,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725383962280,1.3728,130.61,130.56,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725383962474,1.3728,130.61,130.56,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725383962475,3.8297,130.59,130.56,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725383962680,32.6038,130.61,130.55,0.05068857]
["bitfinex-derivatives","SOLF0:USTF0",1725383962886,36.37083179,130.61,130.55,0.05068857]
["bitfinex-derivatives","SOLF0:USTF0",1725383963383,3.8303,130.57,130.55,0.05068857]
["bitfinex-derivatives","SOLF0:USTF0",1725383965391,3.8306,130.56,130.55,0.05068857]
["bitfinex-derivatives","SOLF0:USTF0",1725383965881,3.8322,130.51,130.48,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725383966085,11.45220143,130.54,130.47,106.1146294]
["bitfinex-derivatives","SOLF0:USTF0",1725383966981,3.8319,130.52,130.49,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725383967181,0.04939274,130.52,130.49,0.05127439]
["bitfinex-derivatives","SOLF0:USTF0",1725383967591,3.8322,130.51,130.49,0.05127439]
["bitfinex-derivatives","SOLF0:USTF0",1725383970185,3.88139274,130.52,130.49,3.88387439]
["bitfinex-derivatives","SOLF0:USTF0",1725383970391,0.04939274,130.52,130.49,0.05127439]
["bitfinex-derivatives","SOLF0:USTF0",1725383970987,23.56,130.5,130.42,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725383971585,3.8334,130.47,130.44,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725383971790,3.8334,130.47,130.42,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725383972190,0.05803742,130.46,130.43,0.05191731]
["bitfinex-derivatives","SOLF0:USTF0",1725383972794,0.05803742,130.46,130.44,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725383972994,0.05803742,130.46,130.43,0.05191731]
["bitfinex-derivatives","SOLF0:USTF0",1725383973695,0.05803742,130.46,130.45,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725383974599,3.89153742,130.46,130.44,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725383975098,0.05803742,130.46,130.44,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725383976999,0.05803742,130.46,130.45,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725383983106,0.05803742,130.46,130.45,27.3938]
["bitfinex-derivatives","SOLF0:USTF0",1725383983703,27.34120143,130.54,130.49,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725383984001,3.832,130.52,130.49,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725383984297,3.78120143,130.54,130.47,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725383984498,3.8319,130.52,130.47,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725383984703,0.04392554,130.51,130.48,0.05766949]
["bitfinex-derivatives","SOLF0:USTF0",1725383985199,3.87612554,130.51,130.48,0.05766949]
["bitfinex-derivatives","SOLF0:USTF0",1725383985404,0.04392554,130.51,130.49,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725383987401,3.87612554,130.51,130.48,3.89036949]
["bitfinex-derivatives","SOLF0:USTF0",1725383990405,3.8324,130.5,130.48,3.89036949]
["bitfinex-derivatives","SOLF0:USTF0",1725383991397,0.04392554,130.51,130.48,0.05766949]
["bitfinex-derivatives","SOLF0:USTF0",1725383991997,3.8326,130.49,130.48,0.05766949]
["bitfinex-derivatives","SOLF0:USTF0",1725383992609,11.5036,130.49,130.48,0.05766949]
["bitfinex-derivatives","SOLF0:USTF0",1725383992804,13.5171,130.5,130.42,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725383993003,9.42,130.48,130.42,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725383993204,17.091,130.48,130.44,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725383993807,3.89177136,130.47,130.45,0.05882743]
["bitfinex-derivatives","SOLF0:USTF0",1725383994707,3.8335,130.46,130.45,0.05882743]
["bitfinex-derivatives","SOLF0:USTF0",1725383996408,7.73637349,130.46,130.45,0.05882743]
["bitfinex-derivatives","SOLF0:USTF0",1725384000516,0.05827136,130.47,130.45,0.05882743]
["bitfinex-derivatives","SOLF0:USTF0",1725384002304,3.8335,130.46,130.45,0.05882743]
["bitfinex-derivatives","SOLF0:USTF0",1725384003008,7.6983274,130.46,130.45,0.05882743]
["bitfinex-derivatives","SOLF0:USTF0",1725384004217,3.8335,130.46,130.45,0.05882743]
["bitfinex-derivatives","SOLF0:USTF0",1725384004717,0.05827136,130.47,130.45,0.05882743]
["bitfinex-derivatives","SOLF0:USTF0",1725384004913,0.05827136,130.47,130.45,3.89242743]
["bitfinex-derivatives","SOLF0:USTF0",1725384005309,0.05827136,130.47,130.45,0.05882743]
["bitfinex-derivatives","SOLF0:USTF0",1725384005510,7.6616,130.56,130.45,0.05882743]
["bitfinex-derivatives","SOLF0:USTF0",1725384005511,23.55,130.54,130.45,23.60882743]
["bitfinex-derivatives","SOLF0:USTF0",1725384005811,4.2857,130.55,130.4,25.0221]
["bitfinex-derivatives","SOLF0:USTF0",1725384005812,4.2857,130.55,130.47,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725384006323,3.91590991,130.54,130.49,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725384006507,10.5474,130.59,130.5,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725384006816,0.04332367,130.53,130.5,23.605687]
["bitfinex-derivatives","SOLF0:USTF0",1725384007013,0.04332367,130.53,130.5,23.60629093]
["bitfinex-derivatives","SOLF0:USTF0",1725384007212,0.04332367,130.53,130.52,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725384010613,0.04332367,130.53,130.5,23.60629093]
["bitfinex-derivatives","SOLF0:USTF0",1725384010614,0.04332367,130.53,130.51,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725384011619,3.87482367,130.53,130.5,3.88849093]
["bitfinex-derivatives","SOLF0:USTF0",1725384012017,0.04332367,130.53,130.5,3.88849093]
["bitfinex-derivatives","SOLF0:USTF0",1725384012620,0.04332367,130.53,130.51,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725384017227,9.46332367,130.53,130.5,0.05629093]
["bitfinex-derivatives","SOLF0:USTF0",1725384017430,9.42,130.52,130.5,0.05629093]
["bitfinex-derivatives","SOLF0:USTF0",1725384018124,3.82566842,130.51,130.5,0.05629093]
["bitfinex-derivatives","SOLF0:USTF0",1725384018520,7.65766842,130.51,130.5,0.05629093]
["bitfinex-derivatives","SOLF0:USTF0",1725384018914,15.32866842,130.51,130.5,0.05629093]
["bitfinex-derivatives","SOLF0:USTF0",1725384019118,11.503,130.51,130.5,0.05629093]
["bitfinex-derivatives","SOLF0:USTF0",1725384021028,20.923,130.51,130.5,0.05629093]
["bitfinex-derivatives","SOLF0:USTF0",1725384021222,22.2974,130.51,130.5,0.05629093]
["bitfinex-derivatives","SOLF0:USTF0",1725384022428,3.833,130.48,130.45,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725384023535,3.88739389,130.48,130.45,3.88846456]
["bitfinex-derivatives","SOLF0:USTF0",1725384023724,0.05439389,130.48,130.45,0.05486456]
["bitfinex-derivatives","SOLF0:USTF0",1725384023930,9.42,130.46,130.45,0.05486456]
["bitfinex-derivatives","SOLF0:USTF0",1725384024332,3.8335,130.46,130.45,0.05486456]
["bitfinex-derivatives","SOLF0:USTF0",1725384025433,17.14539389,130.48,130.45,0.05486456]
["bitfinex-derivatives","SOLF0:USTF0",1725384025434,3.8334,130.47,130.45,0.05486456]
["bitfinex-derivatives","SOLF0:USTF0",1725384027539,3.88749389,130.48,130.45,0.05486456]
["bitfinex-derivatives","SOLF0:USTF0",1725384027734,0.05439389,130.48,130.45,0.05486456]
["bitfinex-derivatives","SOLF0:USTF0",1725384028538,3.8332,130.47,130.45,3.88856456]
["bitfinex-derivatives","SOLF0:USTF0",1725384031142,3.88749389,130.48,130.45,3.88856456]
["bitfinex-derivatives","SOLF0:USTF0",1725384032741,0.05439389,130.48,130.46,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725384033339,3.88729389,130.48,130.46,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725384033538,0.05439389,130.48,130.46,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725384033945,3.88729389,130.48,130.46,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725384034845,0.05439389,130.48,130.45,0.05486456]
["bitfinex-derivatives","SOLF0:USTF0",1725384035437,3.8334,130.47,130.45,3.88846456]
["bitfinex-derivatives","SOLF0:USTF0",1725384036448,0.05439389,130.48,130.46,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725384037143,0.05439389,130.48,130.45,3.88856456]
["bitfinex-derivatives","SOLF0:USTF0",1725384037144,3.88749389,130.48,130.45,3.88856456]
["bitfinex-derivatives","SOLF0:USTF0",1725384037443,0.05439389,130.48,130.45,3.88856456]
["bitfinex-derivatives","SOLF0:USTF0",1725384037742,3.8334,130.47,130.45,3.88856456]
["bitfinex-derivatives","SOLF0:USTF0",1725384038243,0.05439389,130.48,130.45,0.05486456]
["bitfinex-derivatives","SOLF0:USTF0",1725384038441,3.8335,130.46,130.45,0.05486456]
["bitfinex-derivatives","SOLF0:USTF0",1725384042752,35.0545,130.46,130.45,0.05486456]
["bitfinex-derivatives","SOLF0:USTF0",1725384048156,20.9345,130.46,130.45,0.05486456]
["bitfinex-derivatives","SOLF0:USTF0",1725384049243,3.8341,130.44,130.42,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725384050349,3.88597728,130.44,130.42,3.88302166]
["bitfinex-derivatives","SOLF0:USTF0",1725384051545,0.05187728,130.44,130.43,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725384053251,9.43,130.49,130.43,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725384053553,9.43,130.49,130.46,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725384054254,13.31562753,130.49,130.46,3.88175842]
["bitfinex-derivatives","SOLF0:USTF0",1725384054654,0.05282753,130.49,130.46,0.04845842]
["bitfinex-derivatives","SOLF0:USTF0",1725384055159,0.05282753,130.49,130.47,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725384055956,0.05282753,130.49,130.48,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725384056155,0.05282753,130.49,130.48,13.2629]
["bitfinex-derivatives","SOLF0:USTF0",1725384057558,0.05282753,130.49,130.48,15.62980266]
["bitfinex-derivatives","SOLF0:USTF0",1725384057754,0.05282753,130.49,130.48,13.2629]
["bitfinex-derivatives","SOLF0:USTF0",1725384060865,7.671,130.55,130.48,11.797293]
["bitfinex-derivatives","SOLF0:USTF0",1725384061057,1.4376,130.57,130.48,11.797293]
["bitfinex-derivatives","SOLF0:USTF0",1725384061058,10.8676,130.57,130.5,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725384061260,3.8301,130.58,130.55,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725384061450,3.8301,130.58,130.53,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725384061958,13.31007435,130.57,130.54,0.05495941]
["bitfinex-derivatives","SOLF0:USTF0",1725384062262,0.04977435,130.57,130.54,0.04835239]
["bitfinex-derivatives","SOLF0:USTF0",1725384062964,0.04977435,130.57,130.55,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725384064252,0.04977435,130.57,130.54,3.87935239]
["bitfinex-derivatives","SOLF0:USTF0",1725384064554,3.88007435,130.57,130.54,0.04835239]
["bitfinex-derivatives","SOLF0:USTF0",1725384066555,3.88007435,130.57,130.54,3.87955239]
["bitfinex-derivatives","SOLF0:USTF0",1725384071063,3.88007435,130.57,130.55,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725384072766,0.04977435,130.57,130.55,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725384073666,0.04977435,130.57,130.54,0.04835239]
["bitfinex-derivatives","SOLF0:USTF0",1725384073867,7.72077435,130.57,130.54,0.04835239]
["bitfinex-derivatives","SOLF0:USTF0",1725384074765,3.8307,130.56,130.54,0.04835239]
["bitfinex-derivatives","SOLF0:USTF0",1725384076975,3.88017435,130.57,130.54,3.87945239]
["bitfinex-derivatives","SOLF0:USTF0",1725384077467,3.8307,130.56,130.54,0.04835239]
["bitfinex-derivatives","SOLF0:USTF0",1725384077862,23.55,130.56,130.54,0.04835239]
["bitfinex-derivatives","SOLF0:USTF0",1725384078058,3.8309,130.55,130.54,0.04835239]
["bitfinex-derivatives","SOLF0:USTF0",1725384079565,27.3809,130.55,130.54,0.04835239]
["bitfinex-derivatives","SOLF0:USTF0",1725384079764,35.0519,130.55,130.54,0.04835239]
["bitfinex-derivatives","SOLF0:USTF0",1725384079962,3.8319,130.52,130.49,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725384080169,31.221,130.55,130.48,1798.41565]
["bitfinex-derivatives","SOLF0:USTF0",1725384080373,7.671,130.52,130.48,1798.41565]
["bitfinex-derivatives","SOLF0:USTF0",1725384080762,11.52302505,130.52,130.48,1798.41565]
["bitfinex-derivatives","SOLF0:USTF0",1725384080971,0.05707162,130.51,130.49,0.05662682]
["bitfinex-derivatives","SOLF0:USTF0",1725384081775,0.05707162,130.51,130.5,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725384084176,0.05707162,130.51,130.49,3.88912682]
["bitfinex-derivatives","SOLF0:USTF0",1725384084879,0.05707162,130.51,130.5,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725384085583,3.8323,130.5,130.49,0.05662682]
["bitfinex-derivatives","SOLF0:USTF0",1725384085979,13.2523,130.5,130.49,0.05662682]
["bitfinex-derivatives","SOLF0:USTF0",1725384086174,3.8323,130.5,130.49,0.05662682]
["bitfinex-derivatives","SOLF0:USTF0",1725384086378,17.14807162,130.51,130.49,0.05662682]
["bitfinex-derivatives","SOLF0:USTF0",1725384086379,13.30927162,130.51,130.49,0.05662682]
["bitfinex-derivatives","SOLF0:USTF0",1725384086672,9.47707162,130.51,130.49,0.05662682]
["bitfinex-derivatives","SOLF0:USTF0",1725384086873,3.8323,130.5,130.49,0.05662682]
["bitfinex-derivatives","SOLF0:USTF0",1725384089981,9.47707162,130.51,130.49,0.05662682]
["bitfinex-derivatives","SOLF0:USTF0",1725384089982,3.88927162,130.51,130.49,0.05662682]
["bitfinex-derivatives","SOLF0:USTF0",1725384090283,0.05707162,130.51,130.49,0.05662682]
["bitfinex-derivatives","SOLF0:USTF0",1725384091280,0.05707162,130.51,130.49,3.88922682]
["bitfinex-derivatives","SOLF0:USTF0",1725384091475,0.05707162,130.51,130.49,9.47662682]
["bitfinex-derivatives","SOLF0:USTF0",1725384091667,0.05707162,130.51,130.5,13.2523]
["bitfinex-derivatives","SOLF0:USTF0",1725384092077,3.8311,130.55,130.5,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725384092279,3.86564612,130.56,130.51,13.2518]
["bitfinex-derivatives","SOLF0:USTF0",1725384093085,3.87205512,130.55,130.52,0.05594775]
["bitfinex-derivatives","SOLF0:USTF0",1725384096689,3.87205512,130.55,130.52,3.88764775]
["bitfinex-derivatives","SOLF0:USTF0",1725384098779,0.04105512,130.55,130.52,0.05594775]
["bitfinex-derivatives","SOLF0:USTF0",1725384099382,0.04105512,130.55,130.53,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725384099879,0.04105512,130.55,130.52,0.05594775]
["bitfinex-derivatives","SOLF0:USTF0",1725384100077,0.04105512,130.55,130.54,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725384100585,0.04105512,130.55,130.54,13.2512]
["bitfinex-derivatives","SOLF0:USTF0",1725384101578,0.04105512,130.55,130.52,0.05594775]
["bitfinex-derivatives","SOLF0:USTF0",1725384101579,3.87195512,130.55,130.52,0.05594775]
["bitfinex-derivatives","SOLF0:USTF0",1725384101779,0.04105512,130.55,130.52,0.05594775]
["bitfinex-derivatives","SOLF0:USTF0",1725384102575,0.04105512,130.55,130.53,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725384105982,0.04105512,130.55,130.54,13.2512]
["bitfinex-derivatives","SOLF0:USTF0",1725384109702,3.8292,130.61,130.57,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725384109895,3.86519597,130.63,130.59,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725384110087,3.86519597,130.63,130.58,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725384110289,3.8287,130.63,130.6,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725384110595,3.8287,130.63,130.6,3.88526408]
["bitfinex-derivatives","SOLF0:USTF0",1725384110797,3.8288,130.62,130.6,3.88526408]
["bitfinex-derivatives","SOLF0:USTF0",1725384111291,11.45037935,130.64,130.6,3.88526408]
["bitfinex-derivatives","SOLF0:USTF0",1725384111486,3.8287,130.63,130.6,3.88526408]
["bitfinex-derivatives","SOLF0:USTF0",1725384111989,11.4997,130.63,130.6,3.88526408]
["bitfinex-derivatives","SOLF0:USTF0",1725384112197,7.671,130.68,130.61,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725384112387,23.53,130.71,130.63,23.58824555]
["bitfinex-derivatives","SOLF0:USTF0",1725384112587,3.8272,130.68,130.66,0.05695317]
["bitfinex-derivatives","SOLF0:USTF0",1725384112791,7.75167179,130.68,130.66,0.05695317]
["bitfinex-derivatives","SOLF0:USTF0",1725384112988,3.8272,130.68,130.66,0.05695317]
["bitfinex-derivatives","SOLF0:USTF0",1725384113295,3.86780624,130.69,130.66,0.05695317]
["bitfinex-derivatives","SOLF0:USTF0",1725384113486,31.201,130.71,130.66,0.05695317]
["bitfinex-derivatives","SOLF0:USTF0",1725384114000,34.99759144,130.71,130.66,0.05695317]
["bitfinex-derivatives","SOLF0:USTF0",1725384114201,11.46759144,130.71,130.66,0.05695317]
["bitfinex-derivatives","SOLF0:USTF0",1725384114396,34.99759144,130.71,130.66,0.05695317]
["bitfinex-derivatives","SOLF0:USTF0",1725384114998,3.827,130.69,130.66,0.05695317]
["bitfinex-derivatives","SOLF0:USTF0",1725384115496,3.827,130.69,130.66,3.88445317]
["bitfinex-derivatives","SOLF0:USTF0",1725384115696,11.4975,130.7,130.66,0.05695317]
["bitfinex-derivatives","SOLF0:USTF0",1725384115904,11.4975,130.7,130.66,3.88445317]
["bitfinex-derivatives","SOLF0:USTF0",1725384116297,15.26786739,130.7,130.66,3.88445317]
["bitfinex-derivatives","SOLF0:USTF0",1725384116509,15.26786739,130.7,130.66,0.05695317]
["bitfinex-derivatives","SOLF0:USTF0",1725384116715,15.26786739,130.7,130.67,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725384117512,3.8268,130.69,130.66,3.88445317]
["bitfinex-derivatives","SOLF0:USTF0",1725384117910,3.8268,130.69,130.66,0.05695317]
["bitfinex-derivatives","SOLF0:USTF0",1725384118816,3.8273,130.67,130.66,0.05695317]
["bitfinex-derivatives","SOLF0:USTF0",1725384120318,9.0951,130.68,130.66,0.05695317]
["bitfinex-derivatives","SOLF0:USTF0",1725384120519,1.4241,130.68,130.66,0.05695317]
["bitfinex-derivatives","SOLF0:USTF0",1725384121020,3.8273,130.67,130.66,0.05695317]
["bitfinex-derivatives","SOLF0:USTF0",1725384121514,11.44136739,130.7,130.66,0.05695317]
["bitfinex-derivatives","SOLF0:USTF0",1725384122220,3.8269,130.69,130.66,0.05695317]
["bitfinex-derivatives","SOLF0:USTF0",1725384122425,3.8269,130.69,130.66,3.88435317]
["bitfinex-derivatives","SOLF0:USTF0",1725384122922,3.90166039,130.7,130.66,0.05695317]
["bitfinex-derivatives","SOLF0:USTF0",1725384123117,7.671,130.69,130.66,0.05695317]
["bitfinex-derivatives","SOLF0:USTF0",1725384123319,3.73400344,130.68,130.66,0.05695317]
["bitfinex-derivatives","SOLF0:USTF0",1725384123614,3.8273,130.67,130.66,0.05695317]
["bitfinex-derivatives","SOLF0:USTF0",1725384124014,3.8284,130.64,130.55,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725384124214,9.0147,130.67,130.61,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725384124717,1.3437,130.67,130.59,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725384124920,9.0147,130.67,130.59,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725384125117,3.8285,130.63,130.62,0.04829258]
["bitfinex-derivatives","SOLF0:USTF0",1725384125624,0.04909765,130.64,130.62,3.87689258]
["bitfinex-derivatives","SOLF0:USTF0",1725384126415,3.87729765,130.64,130.62,0.04829258]
["bitfinex-derivatives","SOLF0:USTF0",1725384127310,3.87729765,130.64,130.62,3.87709258]
["bitfinex-derivatives","SOLF0:USTF0",1725384128422,0.04909765,130.64,130.62,3.87709258]
["bitfinex-derivatives","SOLF0:USTF0",1725384130219,0.04909765,130.64,130.62,0.04829258]
["bitfinex-derivatives","SOLF0:USTF0",1725384130420,0.04909765,130.64,130.63,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725384131416,9.0857,130.71,130.62,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725384131622,9.0857,130.71,130.65,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725384131826,3.8266,130.7,130.65,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725384132023,9.0857,130.71,130.66,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725384132523,3.8268,130.69,130.67,0.05785912]
["bitfinex-derivatives","SOLF0:USTF0",1725384133426,3.8268,130.69,130.67,3.88515912]
["bitfinex-derivatives","SOLF0:USTF0",1725384133625,3.827,130.68,130.67,0.05785912]
["bitfinex-derivatives","SOLF0:USTF0",1725384134124,11.498,130.68,130.67,0.05785912]
["bitfinex-derivatives","SOLF0:USTF0",1725384134728,3.8276,130.67,130.62,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725384135226,9.0323,130.68,130.62,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725384135420,1.3613,130.68,130.6,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725384135814,0.05251845,130.65,130.63,0.05820389]
["bitfinex-derivatives","SOLF0:USTF0",1725384136024,0.05251845,130.65,130.63,3.88650389]
["bitfinex-derivatives","SOLF0:USTF0",1725384136521,0.05251845,130.65,130.63,0.05820389]
["bitfinex-derivatives","SOLF0:USTF0",1725384137319,0.05251845,130.65,130.64,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725384137829,3.8269,130.69,130.66,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725384138123,3.8269,130.69,130.66,27.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725384138624,3.77314768,130.7,130.64,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725384138928,1.3971,130.73,130.66,0.05654825]
["bitfinex-derivatives","SOLF0:USTF0",1725384139128,8.86456948,130.72,130.66,23.58654825]
["bitfinex-derivatives","SOLF0:USTF0",1725384139422,5.18392265,130.73,130.68,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725384139423,1.3971,130.73,130.68,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725384139628,5.2264153,130.73,130.69,0.05534446]
["bitfinex-derivatives","SOLF0:USTF0",1725384139828,3.826,130.72,130.69,3.88194446]
["bitfinex-derivatives","SOLF0:USTF0",1725384140020,5.30757244,130.73,130.69,3.88194446]
["bitfinex-derivatives","SOLF0:USTF0",1725384140220,7.671,130.76,130.72,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725384140221,3.8248,130.76,130.72,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725384140526,32.6365,130.78,130.73,0.05735222]
["bitfinex-derivatives","SOLF0:USTF0",1725384140727,4.06682885,130.77,130.73,0.05735222]
["bitfinex-derivatives","SOLF0:USTF0",1725384140934,2.8737,130.77,130.73,0.05735222]
["bitfinex-derivatives","SOLF0:USTF0",1725384141524,3.8155339,130.78,130.73,0.05735222]
["bitfinex-derivatives","SOLF0:USTF0",1725384141723,1.19311543,130.77,130.73,0.05735222]
["bitfinex-derivatives","SOLF0:USTF0",1725384142022,35.09458489,130.8,130.74,0.05027253]
["bitfinex-derivatives","SOLF0:USTF0",1725384142330,1.19312536,130.79,130.74,0.05027253]
["bitfinex-derivatives","SOLF0:USTF0",1725384142721,2.8717,130.78,130.74,0.05027253]
["bitfinex-derivatives","SOLF0:USTF0",1725384142918,2.56852536,130.77,130.74,0.05027253]
["bitfinex-derivatives","SOLF0:USTF0",1725384143127,1.3754,130.77,130.74,0.05027253]
["bitfinex-derivatives","SOLF0:USTF0",1725384143632,1.19316199,130.76,130.74,0.05027253]
["bitfinex-derivatives","SOLF0:USTF0",1725384143820,1.3754,130.77,130.74,0.05027253]
["bitfinex-derivatives","SOLF0:USTF0",1725384144025,1.19325338,130.76,130.74,0.05027253]
["bitfinex-derivatives","SOLF0:USTF0",1725384144226,7.671,130.75,130.68,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725384144726,3.8265,130.71,130.68,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725384144926,11.59099116,130.71,130.66,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725384145126,7.671,130.71,130.64,27.38245779]
["bitfinex-derivatives","SOLF0:USTF0",1725384145331,3.827,130.69,130.67,0.05575615]
["bitfinex-derivatives","SOLF0:USTF0",1725384145733,0.05635713,130.7,130.67,0.05575615]
["bitfinex-derivatives","SOLF0:USTF0",1725384146429,3.8269,130.69,130.67,0.05575615]
["bitfinex-derivatives","SOLF0:USTF0",1725384147430,3.827,130.68,130.67,0.05575615]
["bitfinex-derivatives","SOLF0:USTF0",1725384147626,0.05635713,130.7,130.67,0.05575615]
["bitfinex-derivatives","SOLF0:USTF0",1725384148129,3.827,130.69,130.67,0.05575615]
["bitfinex-derivatives","SOLF0:USTF0",1725384149238,7.72735713,130.7,130.67,0.05575615]
["bitfinex-derivatives","SOLF0:USTF0",1725384149932,3.827,130.68,130.67,0.05575615]
["bitfinex-derivatives","SOLF0:USTF0",1725384154344,31.201,130.68,130.61,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725384154534,31.201,130.68,130.59,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725384154842,31.201,130.66,130.57,24.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725384155039,3.829,130.62,130.57,24.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725384155338,3.829,130.62,130.58,0.0574682]
["bitfinex-derivatives","SOLF0:USTF0",1725384155538,0.05156602,130.61,130.58,0.0574682]
["bitfinex-derivatives","SOLF0:USTF0",1725384156336,0.05156602,130.61,130.59,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725384156541,0.05156602,130.61,130.58,0.0574682]
["bitfinex-derivatives","SOLF0:USTF0",1725384156744,0.05156602,130.61,130.6,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725384156936,0.05156602,130.61,130.58,0.0574682]
["bitfinex-derivatives","SOLF0:USTF0",1725384157340,0.05156602,130.61,130.59,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725384157939,0.05156602,130.61,130.59,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725384159147,0.05156602,130.61,130.6,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725384159344,0.05156602,130.61,130.58,0.0574682]
["bitfinex-derivatives","SOLF0:USTF0",1725384159553,0.05156602,130.61,130.59,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725384160953,3.88066602,130.61,130.59,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725384161452,3.88066602,130.61,130.58,3.8872682]
["bitfinex-derivatives","SOLF0:USTF0",1725384161650,3.8297,130.59,130.58,0.0574682]
["bitfinex-derivatives","SOLF0:USTF0",1725384162043,3.8295,130.6,130.58,0.0574682]
["bitfinex-derivatives","SOLF0:USTF0",1725384163146,3.88076602,130.61,130.58,3.8872682]
["bitfinex-derivatives","SOLF0:USTF0",1725384164449,0.05156602,130.61,130.59,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725384164648,0.05156602,130.61,130.6,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725384164845,0.05156602,130.61,130.6,27.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725384165549,0.05156602,130.61,130.6,31.20072562]
["bitfinex-derivatives","SOLF0:USTF0",1725384167349,0.05156602,130.61,130.6,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725384167856,0.05156602,130.61,130.59,27.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725384168056,0.05156602,130.61,130.59,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725384169355,0.05156602,130.61,130.6,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725384176358,0.05156602,130.61,130.58,3.90109172]
["bitfinex-derivatives","SOLF0:USTF0",1725384176858,0.05156602,130.61,130.6,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725384178561,0.05156602,130.61,130.58,3.90109172]
["bitfinex-derivatives","SOLF0:USTF0",1725384180065,0.05156602,130.61,130.6,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725384180264,0.05156602,130.61,130.58,0.0574682]
["bitfinex-derivatives","SOLF0:USTF0",1725384180657,3.8296,130.6,130.58,0.0574682]
["bitfinex-derivatives","SOLF0:USTF0",1725384181059,0.05156602,130.61,130.58,0.0574682]
["bitfinex-derivatives","SOLF0:USTF0",1725384181661,3.8297,130.59,130.58,0.0574682]
["bitfinex-derivatives","SOLF0:USTF0",1725384182969,11.5005,130.6,130.58,0.0574682]
["bitfinex-derivatives","SOLF0:USTF0",1725384183161,3.8295,130.6,130.58,0.0574682]
["bitfinex-derivatives","SOLF0:USTF0",1725384184069,0.05156602,130.61,130.58,0.0574682]
["bitfinex-derivatives","SOLF0:USTF0",1725384184370,0.05156602,130.61,130.58,3.91010744]
["bitfinex-derivatives","SOLF0:USTF0",1725384184568,0.05156602,130.61,130.6,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725384191174,0.05156602,130.61,130.6,27.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725384192581,0.05156602,130.61,130.6,29.72095142]
["bitfinex-derivatives","SOLF0:USTF0",1725384192783,0.05156602,130.61,130.6,27.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725384195188,7.671,130.68,130.6,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725384195376,10.5243,130.69,130.62,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725384195572,2.8533,130.69,130.62,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725384195776,3.8272,130.68,130.65,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725384196380,3.88109971,130.68,130.65,3.88106784]
["bitfinex-derivatives","SOLF0:USTF0",1725384197179,0.05389971,130.68,130.65,0.05336784]
["bitfinex-derivatives","SOLF0:USTF0",1725384197876,3.8275,130.67,130.65,0.05336784]
["bitfinex-derivatives","SOLF0:USTF0",1725384200080,3.8276,130.66,130.65,0.05336784]
["bitfinex-derivatives","SOLF0:USTF0",1725384201484,7.68123744,130.66,130.65,0.05336784]
["bitfinex-derivatives","SOLF0:USTF0",1725384202580,3.85363744,130.66,130.56,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725384202888,7.671,130.65,130.58,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725384203088,11.50932396,130.65,130.58,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725384203390,3.83832396,130.65,130.56,30.13617913]
["bitfinex-derivatives","SOLF0:USTF0",1725384203791,3.88636093,130.62,130.59,0.05885997]
["bitfinex-derivatives","SOLF0:USTF0",1725384203987,0.05746093,130.62,130.59,0.05885997]
["bitfinex-derivatives","SOLF0:USTF0",1725384204181,0.05746093,130.62,130.6,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725384205285,0.05746093,130.62,130.61,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725384209486,31.201,130.72,130.64,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1725384209687,1.19375561,130.71,130.64,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1725384209889,3.8273,130.68,130.63,27.28534509]
["bitfinex-derivatives","SOLF0:USTF0",1725384210195,3.8273,130.68,130.65,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725384210587,3.87657326,130.68,130.65,3.87773184]
["bitfinex-derivatives","SOLF0:USTF0",1725384212300,0.04927326,130.68,130.66,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725384215600,0.04927326,130.68,130.65,0.04993184]
["bitfinex-derivatives","SOLF0:USTF0",1725384216009,0.04927326,130.68,130.66,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725384217001,0.04927326,130.68,130.65,0.04993184]
["bitfinex-derivatives","SOLF0:USTF0",1725384217494,0.04927326,130.68,130.66,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725384218311,3.87637326,130.68,130.66,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725384218498,0.04927326,130.68,130.67,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725384218805,0.04927326,130.68,130.65,23.57993184]
["bitfinex-derivatives","SOLF0:USTF0",1725384219006,0.04927326,130.68,130.66,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725384219405,0.04927326,130.68,130.65,23.57993184]
["bitfinex-derivatives","SOLF0:USTF0",1725384219806,0.04927326,130.68,130.66,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725384220410,0.04927326,130.68,130.67,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725384222105,3.8275,130.67,130.65,3.87773184]
["bitfinex-derivatives","SOLF0:USTF0",1725384222506,0.04927326,130.68,130.65,3.87773184]
["bitfinex-derivatives","SOLF0:USTF0",1725384222809,3.87647326,130.68,130.65,3.87773184]
["bitfinex-derivatives","SOLF0:USTF0",1725384223509,0.04927326,130.68,130.66,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725384224813,3.87637326,130.68,130.66,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725384225207,0.04927326,130.68,130.66,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725384226217,0.04927326,130.68,130.65,3.87773184]
["bitfinex-derivatives","SOLF0:USTF0",1725384227514,3.8274,130.67,130.65,3.87773184]
["bitfinex-derivatives","SOLF0:USTF0",1725384227713,0.04927326,130.68,130.65,3.87773184]
["bitfinex-derivatives","SOLF0:USTF0",1725384228011,0.04927326,130.68,130.65,0.04993184]
["bitfinex-derivatives","SOLF0:USTF0",1725384229813,3.8275,130.67,130.65,3.87773184]
["bitfinex-derivatives","SOLF0:USTF0",1725384230014,0.04927326,130.68,130.65,3.87773184]
["bitfinex-derivatives","SOLF0:USTF0",1725384230015,0.04927326,130.68,130.65,0.04993184]
["bitfinex-derivatives","SOLF0:USTF0",1725384230414,3.8273,130.67,130.65,3.87783184]
["bitfinex-derivatives","SOLF0:USTF0",1725384231510,7.7984209,130.68,130.65,3.87783184]
["bitfinex-derivatives","SOLF0:USTF0",1725384231715,3.87647326,130.68,130.65,3.87783184]
["bitfinex-derivatives","SOLF0:USTF0",1725384232215,7.73526246,130.68,130.65,3.87783184]
["bitfinex-derivatives","SOLF0:USTF0",1725384233619,3.87647326,130.68,130.65,3.87783184]
["bitfinex-derivatives","SOLF0:USTF0",1725384233821,3.87647326,130.68,130.66,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725384234525,0.04927326,130.68,130.66,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725384235220,0.04927326,130.68,130.67,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725384235413,0.04927326,130.68,130.67,13.2273]
["bitfinex-derivatives","SOLF0:USTF0",1725384235819,0.04927326,130.68,130.67,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725384236219,0.04927326,130.68,130.67,13.2273]
["bitfinex-derivatives","SOLF0:USTF0",1725384239219,3.86691818,130.73,130.7,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725384239420,7.671,130.74,130.7,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725384239726,3.826,130.72,130.69,13.2266]
["bitfinex-derivatives","SOLF0:USTF0",1725384240121,7.671,130.77,130.69,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384240319,9.4,130.75,130.7,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725384240519,9.4,130.74,130.72,0.05284225]
["bitfinex-derivatives","SOLF0:USTF0",1725384240719,3.8258,130.73,130.72,0.05284225]
["bitfinex-derivatives","SOLF0:USTF0",1725384241316,7.63491728,130.73,130.72,0.05284225]
["bitfinex-derivatives","SOLF0:USTF0",1725384241821,3.8254,130.74,130.72,0.05284225]
["bitfinex-derivatives","SOLF0:USTF0",1725384242326,7.671,130.76,130.72,0.05284225]
["bitfinex-derivatives","SOLF0:USTF0",1725384242527,17.071,130.76,130.72,0.05284225]
["bitfinex-derivatives","SOLF0:USTF0",1725384243221,3.8254,130.74,130.72,0.05284225]
["bitfinex-derivatives","SOLF0:USTF0",1725384243529,3.92028191,130.75,130.72,0.05284225]
["bitfinex-derivatives","SOLF0:USTF0",1725384243730,17.071,130.77,130.72,0.05284225]
["bitfinex-derivatives","SOLF0:USTF0",1725384243919,3.825,130.76,130.73,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725384244125,17.071,130.77,130.73,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725384244430,17.071,130.77,130.72,0.05284225]
["bitfinex-derivatives","SOLF0:USTF0",1725384244628,3.8252,130.75,130.72,3.87854225]
["bitfinex-derivatives","SOLF0:USTF0",1725384245319,3.79935169,130.74,130.72,0.05284225]
["bitfinex-derivatives","SOLF0:USTF0",1725384245719,7.62485169,130.74,130.72,0.05284225]
["bitfinex-derivatives","SOLF0:USTF0",1725384245925,3.79935169,130.74,130.72,0.05284225]
["bitfinex-derivatives","SOLF0:USTF0",1725384246630,9.4,130.73,130.66,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384246832,9.4,130.7,130.62,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1725384247020,3.8269,130.69,130.66,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725384247431,9.4,130.7,130.64,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384247632,0.04852167,130.68,130.66,3.88487158]
["bitfinex-derivatives","SOLF0:USTF0",1725384248027,3.87572167,130.68,130.66,0.05737158]
["bitfinex-derivatives","SOLF0:USTF0",1725384249032,0.04852167,130.68,130.66,3.88477158]
["bitfinex-derivatives","SOLF0:USTF0",1725384250341,3.87562167,130.68,130.66,0.05737158]
["bitfinex-derivatives","SOLF0:USTF0",1725384251828,3.8273,130.67,130.66,0.05737158]
["bitfinex-derivatives","SOLF0:USTF0",1725384252231,13.27572167,130.68,130.66,0.05737158]
["bitfinex-derivatives","SOLF0:USTF0",1725384252436,9.44852167,130.68,130.66,0.05737158]
["bitfinex-derivatives","SOLF0:USTF0",1725384253635,3.8273,130.67,130.66,0.05737158]
["bitfinex-derivatives","SOLF0:USTF0",1725384254537,3.87572167,130.68,130.66,3.88487158]
["bitfinex-derivatives","SOLF0:USTF0",1725384255035,0.04852167,130.68,130.67,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725384255738,0.04852167,130.68,130.66,13.28487158]
["bitfinex-derivatives","SOLF0:USTF0",1725384256637,0.04852167,130.68,130.67,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725384256836,0.04852167,130.68,130.66,9.45737158]
["bitfinex-derivatives","SOLF0:USTF0",1725384257034,3.87562167,130.68,130.66,13.28487158]
["bitfinex-derivatives","SOLF0:USTF0",1725384257229,0.04852167,130.68,130.66,0.05737158]
["bitfinex-derivatives","SOLF0:USTF0",1725384257936,3.8273,130.67,130.66,0.05737158]
["bitfinex-derivatives","SOLF0:USTF0",1725384258240,0.04852167,130.68,130.66,0.05737158]
["bitfinex-derivatives","SOLF0:USTF0",1725384258539,0.04852167,130.68,130.66,3.88467158]
["bitfinex-derivatives","SOLF0:USTF0",1725384261145,3.87562167,130.68,130.66,3.88467158]
["bitfinex-derivatives","SOLF0:USTF0",1725384261340,0.04852167,130.68,130.66,0.05737158]
["bitfinex-derivatives","SOLF0:USTF0",1725384261831,3.87572167,130.68,130.66,0.05737158]
["bitfinex-derivatives","SOLF0:USTF0",1725384262344,0.04852167,130.68,130.66,3.88497158]
["bitfinex-derivatives","SOLF0:USTF0",1725384263647,0.04852167,130.68,130.67,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725384264239,0.04852167,130.68,130.67,13.2273]
["bitfinex-derivatives","SOLF0:USTF0",1725384265140,0.04852167,130.68,130.67,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725384266445,0.04852167,130.68,130.67,13.2273]
["bitfinex-derivatives","SOLF0:USTF0",1725384266845,3.826,130.72,130.7,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725384267145,3.826,130.72,130.67,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384267345,3.826,130.72,130.69,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725384267542,3.8257,130.73,130.67,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384267748,7.671,130.74,130.71,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384268047,3.8242262,130.75,130.72,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725384268447,13.2242262,130.75,130.71,0.05816665]
["bitfinex-derivatives","SOLF0:USTF0",1725384268642,3.8254,130.74,130.71,0.05816665]
["bitfinex-derivatives","SOLF0:USTF0",1725384269551,9.4,130.75,130.71,0.05816665]
["bitfinex-derivatives","SOLF0:USTF0",1725384269949,13.2253,130.75,130.72,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725384270249,13.16174328,130.75,130.72,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725384270651,3.8255,130.74,130.71,3.88406665]
["bitfinex-derivatives","SOLF0:USTF0",1725384271338,16.98694328,130.75,130.72,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725384271542,7.58694328,130.75,130.72,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725384272143,18.451,130.77,130.71,9.45816665]
["bitfinex-derivatives","SOLF0:USTF0",1725384272144,3.8249,130.76,130.71,9.45816665]
["bitfinex-derivatives","SOLF0:USTF0",1725384272645,3.8249,130.76,130.72,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384272846,3.8249,130.76,130.73,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725384273245,9.4,130.78,130.72,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384273451,9.4,130.77,130.74,0.05427179]
["bitfinex-derivatives","SOLF0:USTF0",1725384273849,3.8249,130.76,130.74,0.05427179]
["bitfinex-derivatives","SOLF0:USTF0",1725384275847,9.4,130.77,130.74,0.05427179]
["bitfinex-derivatives","SOLF0:USTF0",1725384276652,3.825,130.75,130.74,0.05427179]
["bitfinex-derivatives","SOLF0:USTF0",1725384276854,7.69166975,130.75,130.74,0.05427179]
["bitfinex-derivatives","SOLF0:USTF0",1725384277947,9.10206975,130.75,130.74,0.05427179]
["bitfinex-derivatives","SOLF0:USTF0",1725384279043,16.77306975,130.75,130.74,0.05427179]
["bitfinex-derivatives","SOLF0:USTF0",1725384279749,26.17306975,130.75,130.74,0.05427179]
["bitfinex-derivatives","SOLF0:USTF0",1725384279953,16.77306975,130.75,130.74,0.05427179]
["bitfinex-derivatives","SOLF0:USTF0",1725384280256,15.36266975,130.75,130.74,0.05427179]
["bitfinex-derivatives","SOLF0:USTF0",1725384281049,7.69166975,130.75,130.74,0.05427179]
["bitfinex-derivatives","SOLF0:USTF0",1725384281753,3.86666975,130.75,130.74,0.05427179]
["bitfinex-derivatives","SOLF0:USTF0",1725384282455,7.55594727,130.75,130.74,0.05427179]
["bitfinex-derivatives","SOLF0:USTF0",1725384282760,3.825,130.75,130.74,0.05427179]
["bitfinex-derivatives","SOLF0:USTF0",1725384282959,7.64931662,130.75,130.74,0.05427179]
["bitfinex-derivatives","SOLF0:USTF0",1725384283159,3.825,130.75,130.74,0.05427179]
["bitfinex-derivatives","SOLF0:USTF0",1725384283459,3.8248,130.76,130.74,0.05427179]
["bitfinex-derivatives","SOLF0:USTF0",1725384283661,7.65485654,130.76,130.74,0.05427179]
["bitfinex-derivatives","SOLF0:USTF0",1725384286457,7.65485654,130.76,130.74,3.87947179]
["bitfinex-derivatives","SOLF0:USTF0",1725384286954,3.8245,130.77,130.74,3.87947179]
["bitfinex-derivatives","SOLF0:USTF0",1725384287150,7.671,130.8,130.76,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725384287352,3.8241,130.78,130.77,0.05461388]
["bitfinex-derivatives","SOLF0:USTF0",1725384288453,3.824,130.79,130.77,0.05461388]
["bitfinex-derivatives","SOLF0:USTF0",1725384289662,24.72711754,130.8,130.77,3.87901388]
["bitfinex-derivatives","SOLF0:USTF0",1725384290057,20.90341754,130.8,130.77,0.05461388]
["bitfinex-derivatives","SOLF0:USTF0",1725384290265,3.8239,130.79,130.77,0.05461388]
["bitfinex-derivatives","SOLF0:USTF0",1725384291258,3.8241,130.78,130.77,0.05461388]
["bitfinex-derivatives","SOLF0:USTF0",1725384295465,13.2241,130.78,130.77,0.05461388]
["bitfinex-derivatives","SOLF0:USTF0",1725384296358,20.8951,130.78,130.77,0.05461388]
["bitfinex-derivatives","SOLF0:USTF0",1725384296761,3.8249,130.76,130.73,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725384296961,17.071,130.78,130.72,13.2257]
["bitfinex-derivatives","SOLF0:USTF0",1725384297161,9.4,130.78,130.72,13.2257]
["bitfinex-derivatives","SOLF0:USTF0",1725384297866,3.8252,130.75,130.74,0.0536301]
["bitfinex-derivatives","SOLF0:USTF0",1725384298261,13.2252,130.75,130.74,0.0536301]
["bitfinex-derivatives","SOLF0:USTF0",1725384298767,3.8252,130.75,130.74,0.0536301]
["bitfinex-derivatives","SOLF0:USTF0",1725384303274,0.05355986,130.76,130.74,9.4536301]
["bitfinex-derivatives","SOLF0:USTF0",1725384304270,0.05355986,130.76,130.75,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725384304671,0.05355986,130.76,130.75,13.225]
["bitfinex-derivatives","SOLF0:USTF0",1725384306265,17.071,130.83,130.75,13.31304436]
["bitfinex-derivatives","SOLF0:USTF0",1725384306463,1.19251141,130.82,130.79,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384306668,3.83041482,130.82,130.79,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384306870,17.071,130.83,130.77,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384307169,7.671,130.83,130.79,0.05800248]
["bitfinex-derivatives","SOLF0:USTF0",1725384307373,3.8234,130.81,130.79,0.05800248]
["bitfinex-derivatives","SOLF0:USTF0",1725384307867,3.8235,130.8,130.79,0.05800248]
["bitfinex-derivatives","SOLF0:USTF0",1725384308061,11.43895476,130.83,130.79,0.05800248]
["bitfinex-derivatives","SOLF0:USTF0",1725384308263,7.671,130.83,130.79,0.05800248]
["bitfinex-derivatives","SOLF0:USTF0",1725384308468,3.8231,130.82,130.79,3.88180248]
["bitfinex-derivatives","SOLF0:USTF0",1725384308672,7.66066879,130.82,130.79,3.88180248]
["bitfinex-derivatives","SOLF0:USTF0",1725384308872,3.8231,130.82,130.79,3.88180248]
["bitfinex-derivatives","SOLF0:USTF0",1725384309070,7.671,130.89,130.79,0.05800248]
["bitfinex-derivatives","SOLF0:USTF0",1725384309374,9.4,130.86,130.83,0.05789035]
["bitfinex-derivatives","SOLF0:USTF0",1725384309673,13.2224,130.84,130.83,0.05789035]
["bitfinex-derivatives","SOLF0:USTF0",1725384313478,3.8236,130.8,130.77,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725384313672,13.16432512,130.8,130.75,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384313876,3.824,130.79,130.76,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725384314477,0.05670749,130.79,130.77,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384314776,0.05670749,130.79,130.78,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384315676,0.05670749,130.79,130.78,13.2241]
["bitfinex-derivatives","SOLF0:USTF0",1725384315875,0.05670749,130.79,130.78,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725384318281,0.05670749,130.79,130.77,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725384318577,0.05670749,130.79,130.76,0.05160942]
["bitfinex-derivatives","SOLF0:USTF0",1725384318779,3.8243,130.78,130.76,0.05160942]
["bitfinex-derivatives","SOLF0:USTF0",1725384319573,3.8243,130.78,130.76,3.87620942]
["bitfinex-derivatives","SOLF0:USTF0",1725384320178,3.8244,130.77,130.76,0.05160942]
["bitfinex-derivatives","SOLF0:USTF0",1725384321074,3.8243,130.78,130.76,0.05160942]
["bitfinex-derivatives","SOLF0:USTF0",1725384321478,0.05670749,130.79,130.76,0.05160942]
["bitfinex-derivatives","SOLF0:USTF0",1725384321681,3.8244,130.77,130.76,0.05160942]
["bitfinex-derivatives","SOLF0:USTF0",1725384323882,3.8243,130.78,130.76,0.05160942]
["bitfinex-derivatives","SOLF0:USTF0",1725384324386,3.8243,130.78,130.76,3.87630942]
["bitfinex-derivatives","SOLF0:USTF0",1725384325779,3.8243,130.78,130.76,0.05160942]
["bitfinex-derivatives","SOLF0:USTF0",1725384326280,9.4,130.77,130.65,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1725384326494,9.4,130.76,130.7,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384326983,3.8252,130.75,130.71,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384327380,3.87422945,130.74,130.72,3.88085485]
["bitfinex-derivatives","SOLF0:USTF0",1725384329081,3.8256,130.73,130.72,0.05515485]
["bitfinex-derivatives","SOLF0:USTF0",1725384330486,3.87422945,130.74,130.72,0.05515485]
["bitfinex-derivatives","SOLF0:USTF0",1725384332090,0.04882945,130.74,130.72,9.45515485]
["bitfinex-derivatives","SOLF0:USTF0",1725384332988,0.04882945,130.74,130.73,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725384337090,0.04882945,130.74,130.72,0.05515485]
["bitfinex-derivatives","SOLF0:USTF0",1725384338090,0.04882945,130.74,130.72,3.88075485]
["bitfinex-derivatives","SOLF0:USTF0",1725384339393,0.04882945,130.74,130.73,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725384340700,0.04882945,130.74,130.72,3.88085485]
["bitfinex-derivatives","SOLF0:USTF0",1725384340996,3.87412945,130.74,130.72,3.88085485]
["bitfinex-derivatives","SOLF0:USTF0",1725384341389,0.04882945,130.74,130.73,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725384343100,0.04882945,130.74,130.73,13.2256]
["bitfinex-derivatives","SOLF0:USTF0",1725384348806,0.04882945,130.74,130.73,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725384349809,0.04882945,130.74,130.72,3.88085485]
["bitfinex-derivatives","SOLF0:USTF0",1725384351508,0.04882945,130.74,130.73,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725384352414,3.87432945,130.74,130.72,3.88085485]
["bitfinex-derivatives","SOLF0:USTF0",1725384353206,0.04882945,130.74,130.73,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725384355413,0.04882945,130.74,130.72,3.88085485]
["bitfinex-derivatives","SOLF0:USTF0",1725384355607,3.87412945,130.74,130.72,3.88085485]
["bitfinex-derivatives","SOLF0:USTF0",1725384356111,0.04882945,130.74,130.72,3.88085485]
["bitfinex-derivatives","SOLF0:USTF0",1725384356708,0.04882945,130.74,130.73,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725384359710,3.87422945,130.74,130.72,3.88085485]
["bitfinex-derivatives","SOLF0:USTF0",1725384360523,3.87422945,130.74,130.73,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725384360524,0.04882945,130.74,130.73,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725384360714,0.04882945,130.74,130.73,13.2256]
["bitfinex-derivatives","SOLF0:USTF0",1725384361516,0.04882945,130.74,130.73,15.57694944]
["bitfinex-derivatives","SOLF0:USTF0",1725384362524,3.8241,130.78,130.76,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725384362718,17.071,130.8,130.73,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384363022,9.4,130.82,130.76,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384363314,13.2148201,130.82,130.76,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384363723,0.04989638,130.8,130.78,0.04852675]
["bitfinex-derivatives","SOLF0:USTF0",1725384364420,0.04989638,130.8,130.79,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725384366516,9.4,130.88,130.78,9.44852675]
["bitfinex-derivatives","SOLF0:USTF0",1725384366716,9.4,130.88,130.75,3.88597498]
["bitfinex-derivatives","SOLF0:USTF0",1725384366717,9.4,130.86,130.79,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725384366917,13.2223,130.85,130.81,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725384367314,13.2223,130.85,130.79,12.2259]
["bitfinex-derivatives","SOLF0:USTF0",1725384367517,0.03044104,130.83,130.81,0.05376067]
["bitfinex-derivatives","SOLF0:USTF0",1725384369719,3.823,130.82,130.81,0.05376067]
["bitfinex-derivatives","SOLF0:USTF0",1725384369919,0.03044104,130.83,130.81,0.05376067]
["bitfinex-derivatives","SOLF0:USTF0",1725384370823,0.03044104,130.83,130.81,3.87676067]
["bitfinex-derivatives","SOLF0:USTF0",1725384371527,3.85314104,130.83,130.81,0.05376067]
["bitfinex-derivatives","SOLF0:USTF0",1725384371816,0.03044104,130.83,130.81,0.05376067]
["bitfinex-derivatives","SOLF0:USTF0",1725384372327,0.03044104,130.83,130.81,3.87676067]
["bitfinex-derivatives","SOLF0:USTF0",1725384372822,0.03044104,130.83,130.81,0.05376067]
["bitfinex-derivatives","SOLF0:USTF0",1725384373021,9.43044104,130.83,130.81,0.05376067]
["bitfinex-derivatives","SOLF0:USTF0",1725384373226,3.823,130.82,130.81,0.05376067]
["bitfinex-derivatives","SOLF0:USTF0",1725384373530,9.43044104,130.83,130.81,0.05376067]
["bitfinex-derivatives","SOLF0:USTF0",1725384373719,0.03044104,130.83,130.81,0.05376067]
["bitfinex-derivatives","SOLF0:USTF0",1725384373917,0.03044104,130.83,130.81,3.87686067]
["bitfinex-derivatives","SOLF0:USTF0",1725384374119,0.03044104,130.83,130.81,0.05376067]
["bitfinex-derivatives","SOLF0:USTF0",1725384375321,0.03044104,130.83,130.81,3.87696067]
["bitfinex-derivatives","SOLF0:USTF0",1725384375828,3.85324104,130.83,130.81,0.05376067]
["bitfinex-derivatives","SOLF0:USTF0",1725384376027,0.03044104,130.83,130.81,0.05376067]
["bitfinex-derivatives","SOLF0:USTF0",1725384376428,3.85324104,130.83,130.81,0.05376067]
["bitfinex-derivatives","SOLF0:USTF0",1725384376819,0.03044104,130.83,130.81,0.05376067]
["bitfinex-derivatives","SOLF0:USTF0",1725384377025,0.03044104,130.83,130.81,3.87686067]
["bitfinex-derivatives","SOLF0:USTF0",1725384379044,3.85314104,130.83,130.81,0.05376067]
["bitfinex-derivatives","SOLF0:USTF0",1725384383838,0.03044104,130.83,130.81,3.87686067]
["bitfinex-derivatives","SOLF0:USTF0",1725384384433,3.85324104,130.83,130.81,0.05376067]
["bitfinex-derivatives","SOLF0:USTF0",1725384384838,0.03044104,130.83,130.81,0.05376067]
["bitfinex-derivatives","SOLF0:USTF0",1725384385027,0.03044104,130.83,130.81,3.87686067]
["bitfinex-derivatives","SOLF0:USTF0",1725384386737,3.85314104,130.83,130.81,3.87686067]
["bitfinex-derivatives","SOLF0:USTF0",1725384387041,0.03044104,130.83,130.81,3.87686067]
["bitfinex-derivatives","SOLF0:USTF0",1725384388546,3.85314104,130.83,130.81,3.87686067]
["bitfinex-derivatives","SOLF0:USTF0",1725384388843,3.85314104,130.83,130.82,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725384388844,0.03044104,130.83,130.82,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725384389138,0.03044104,130.83,130.81,0.05376067]
["bitfinex-derivatives","SOLF0:USTF0",1725384389740,0.03044104,130.83,130.82,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725384391240,0.03044104,130.83,130.82,13.223]
["bitfinex-derivatives","SOLF0:USTF0",1725384396332,227.0,130.93,130.82,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384396532,227.0,130.93,130.87,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384396533,1.19164157,130.92,130.87,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384396934,3.84660192,130.93,130.88,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384397134,227.0,130.99,130.88,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384397334,227.0,130.99,130.9,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384397335,9.4,130.96,130.9,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384397538,9.4,130.96,130.92,0.05448276]
["bitfinex-derivatives","SOLF0:USTF0",1725384397943,3.8199,130.93,130.92,0.05448276]
["bitfinex-derivatives","SOLF0:USTF0",1725384400845,11.4696,130.94,130.92,0.05448276]
["bitfinex-derivatives","SOLF0:USTF0",1725384401249,7.65,130.94,130.92,0.05448276]
["bitfinex-derivatives","SOLF0:USTF0",1725384401450,11.4697,130.94,130.92,0.05448276]
["bitfinex-derivatives","SOLF0:USTF0",1725384401962,3.8197,130.94,130.92,0.05448276]
["bitfinex-derivatives","SOLF0:USTF0",1725384403651,17.05,130.96,130.92,0.05448276]
["bitfinex-derivatives","SOLF0:USTF0",1725384404161,3.8197,130.93,130.92,0.05448276]
["bitfinex-derivatives","SOLF0:USTF0",1725384404550,7.65,130.96,130.92,0.05448276]
["bitfinex-derivatives","SOLF0:USTF0",1725384404860,17.05,130.96,130.92,0.05448276]
["bitfinex-derivatives","SOLF0:USTF0",1725384405158,3.8197,130.94,130.92,0.05448276]
["bitfinex-derivatives","SOLF0:USTF0",1725384405358,17.05,130.96,130.92,0.05448276]
["bitfinex-derivatives","SOLF0:USTF0",1725384405568,7.65,130.96,130.92,0.05448276]
["bitfinex-derivatives","SOLF0:USTF0",1725384406051,17.05,130.96,130.92,0.05448276]
["bitfinex-derivatives","SOLF0:USTF0",1725384406256,3.8197,130.93,130.92,0.05448276]
["bitfinex-derivatives","SOLF0:USTF0",1725384407465,9.4,130.93,130.86,1792.99046]
["bitfinex-derivatives","SOLF0:USTF0",1725384407757,7.6375,130.97,130.86,1792.99046]
["bitfinex-derivatives","SOLF0:USTF0",1725384407758,9.4,130.91,130.86,1792.99046]
["bitfinex-derivatives","SOLF0:USTF0",1725384407948,3.8214,130.88,130.86,1792.99046]
["bitfinex-derivatives","SOLF0:USTF0",1725384408150,12.1864,130.92,130.86,1802.39046]
["bitfinex-derivatives","SOLF0:USTF0",1725384408458,0.05448276,130.9,130.88,0.05812919]
["bitfinex-derivatives","SOLF0:USTF0",1725384408858,3.821,130.89,130.88,0.05812919]
["bitfinex-derivatives","SOLF0:USTF0",1725384409452,0.05448276,130.9,130.88,3.87922919]
["bitfinex-derivatives","SOLF0:USTF0",1725384409658,0.05448276,130.9,130.88,0.05812919]
["bitfinex-derivatives","SOLF0:USTF0",1725384410454,3.8209,130.89,130.88,0.05812919]
["bitfinex-derivatives","SOLF0:USTF0",1725384413056,3.8215,130.87,130.86,1792.99046]
["bitfinex-derivatives","SOLF0:USTF0",1725384414475,3.86389361,130.9,130.86,1792.99046]
["bitfinex-derivatives","SOLF0:USTF0",1725384415066,3.8214,130.88,130.86,1802.39046]
["bitfinex-derivatives","SOLF0:USTF0",1725384415572,3.85568392,130.9,130.86,1802.39046]
["bitfinex-derivatives","SOLF0:USTF0",1725384416270,0.05448276,130.9,130.88,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384416473,0.05448276,130.9,130.88,9.45301476]
["bitfinex-derivatives","SOLF0:USTF0",1725384416865,3.87528276,130.9,130.88,9.45301476]
["bitfinex-derivatives","SOLF0:USTF0",1725384417268,0.05448276,130.9,130.88,0.05301476]
["bitfinex-derivatives","SOLF0:USTF0",1725384417572,0.05448276,130.9,130.88,9.45301476]
["bitfinex-derivatives","SOLF0:USTF0",1725384418568,3.87528276,130.9,130.88,9.45301476]
["bitfinex-derivatives","SOLF0:USTF0",1725384421074,0.05448276,130.9,130.89,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384421278,0.05448276,130.9,130.88,9.45301476]
["bitfinex-derivatives","SOLF0:USTF0",1725384421670,3.87528276,130.9,130.88,9.45301476]
["bitfinex-derivatives","SOLF0:USTF0",1725384422470,3.8209,130.89,130.88,0.05301476]
["bitfinex-derivatives","SOLF0:USTF0",1725384423376,0.05448276,130.9,130.88,13.27401476]
["bitfinex-derivatives","SOLF0:USTF0",1725384423574,0.05448276,130.9,130.88,9.45301476]
["bitfinex-derivatives","SOLF0:USTF0",1725384424279,3.8209,130.89,130.88,9.45301476]
["bitfinex-derivatives","SOLF0:USTF0",1725384424982,3.87528276,130.9,130.88,9.45301476]
["bitfinex-derivatives","SOLF0:USTF0",1725384425577,0.05448276,130.9,130.88,9.45301476]
["bitfinex-derivatives","SOLF0:USTF0",1725384426276,3.87508276,130.9,130.88,9.45301476]
["bitfinex-derivatives","SOLF0:USTF0",1725384426677,3.87508276,130.9,130.88,13.27411476]
["bitfinex-derivatives","SOLF0:USTF0",1725384427179,3.87508276,130.9,130.88,3.87411476]
["bitfinex-derivatives","SOLF0:USTF0",1725384427376,3.8209,130.89,130.88,0.05301476]
["bitfinex-derivatives","SOLF0:USTF0",1725384429080,3.8215,130.87,130.86,1792.99046]
["bitfinex-derivatives","SOLF0:USTF0",1725384429480,3.8215,130.87,130.86,1786.35026]
["bitfinex-derivatives","SOLF0:USTF0",1725384429880,0.05448276,130.9,130.86,1795.75026]
["bitfinex-derivatives","SOLF0:USTF0",1725384430079,0.05448276,130.9,130.88,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384430482,0.05448276,130.9,130.87,0.05135739]
["bitfinex-derivatives","SOLF0:USTF0",1725384430682,0.05448276,130.9,130.87,9.45135739]
["bitfinex-derivatives","SOLF0:USTF0",1725384431991,3.87528276,130.9,130.87,9.45135739]
["bitfinex-derivatives","SOLF0:USTF0",1725384433299,3.87528276,130.9,130.87,13.27275739]
["bitfinex-derivatives","SOLF0:USTF0",1725384435085,0.05448276,130.9,130.88,13.221]
["bitfinex-derivatives","SOLF0:USTF0",1725384435293,0.05448276,130.9,130.88,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384436485,0.05448276,130.9,130.88,13.2211]
["bitfinex-derivatives","SOLF0:USTF0",1725384437391,0.05448276,130.9,130.89,13.2209]
["bitfinex-derivatives","SOLF0:USTF0",1725384438090,3.8196,130.94,130.9,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725384438394,3.8191,130.96,130.91,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384438592,3.87561259,130.95,130.91,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384438896,0.05555972,130.94,130.92,0.055187]
["bitfinex-derivatives","SOLF0:USTF0",1725384439291,0.05555972,130.94,130.92,3.875087]
["bitfinex-derivatives","SOLF0:USTF0",1725384439783,0.05555972,130.94,130.93,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725384440791,0.05555972,130.94,130.93,13.2197]
["bitfinex-derivatives","SOLF0:USTF0",1725384441191,3.88610703,130.98,130.93,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384441497,3.88610703,130.98,130.94,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384441691,2.7389,130.99,130.88,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1725384441997,6.46528306,130.99,130.94,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725384442292,3.87408423,130.98,130.95,0.0536755]
["bitfinex-derivatives","SOLF0:USTF0",1725384442998,7.70123203,130.98,130.95,3.8726755]
["bitfinex-derivatives","SOLF0:USTF0",1725384444290,7.70123203,130.98,130.95,13.2726755]
["bitfinex-derivatives","SOLF0:USTF0",1725384444991,3.88273203,130.98,130.96,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725384445493,0.05558423,130.98,130.95,9.4536755]
["bitfinex-derivatives","SOLF0:USTF0",1725384446392,0.05558423,130.98,130.96,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725384447599,0.05558423,130.98,130.96,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384447991,0.05558423,130.98,130.97,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725384448493,0.05558423,130.98,130.96,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725384448795,0.05558423,130.98,130.95,0.0536755]
["bitfinex-derivatives","SOLF0:USTF0",1725384449390,0.05558423,130.98,130.96,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725384450301,3.87388423,130.98,130.96,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725384450992,3.87388423,130.98,130.95,3.8726755]
["bitfinex-derivatives","SOLF0:USTF0",1725384451193,0.05558423,130.98,130.95,0.0536755]
["bitfinex-derivatives","SOLF0:USTF0",1725384452290,0.05558423,130.98,130.96,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384453498,3.87388423,130.98,130.96,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384455098,3.8187,130.97,130.95,0.0536755]
["bitfinex-derivatives","SOLF0:USTF0",1725384455298,0.05558423,130.98,130.95,0.0536755]
["bitfinex-derivatives","SOLF0:USTF0",1725384455602,3.8187,130.97,130.95,0.0536755]
["bitfinex-derivatives","SOLF0:USTF0",1725384456609,3.87398423,130.98,130.95,0.0536755]
["bitfinex-derivatives","SOLF0:USTF0",1725384457096,3.87398423,130.98,130.95,3.8727755]
["bitfinex-derivatives","SOLF0:USTF0",1725384458205,3.8187,130.97,130.95,0.0536755]
["bitfinex-derivatives","SOLF0:USTF0",1725384459400,3.8187,130.97,130.95,3.8727755]
["bitfinex-derivatives","SOLF0:USTF0",1725384459892,7.65,131.04,130.96,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384460091,9.4,131.06,131.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384460303,3.75848468,131.06,131.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384460504,9.4,131.07,131.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384460695,1.19001458,131.06,131.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384460895,3.8168,131.03,131.02,0.05676081]
["bitfinex-derivatives","SOLF0:USTF0",1725384461300,1.431,131.07,131.02,0.05676081]
["bitfinex-derivatives","SOLF0:USTF0",1725384461504,3.8167,131.04,131.02,0.05676081]
["bitfinex-derivatives","SOLF0:USTF0",1725384461707,9.4,131.06,131.02,0.05676081]
["bitfinex-derivatives","SOLF0:USTF0",1725384462003,3.8168,131.03,131.02,0.05676081]
["bitfinex-derivatives","SOLF0:USTF0",1725384462203,1.431,131.07,131.02,0.05676081]
["bitfinex-derivatives","SOLF0:USTF0",1725384462406,10.831,131.07,131.02,0.05676081]
["bitfinex-derivatives","SOLF0:USTF0",1725384462904,121.4591939,131.09,131.02,9.45676081]
["bitfinex-derivatives","SOLF0:USTF0",1725384463109,1.18977107,131.08,131.04,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384463405,115.78645313,131.09,131.05,0.05592885]
["bitfinex-derivatives","SOLF0:USTF0",1725384463596,3.816,131.06,131.05,0.05592885]
["bitfinex-derivatives","SOLF0:USTF0",1725384463908,1.3312,131.12,131.05,9.45592885]
["bitfinex-derivatives","SOLF0:USTF0",1725384464108,10.58960038,131.11,131.05,9.45592885]
["bitfinex-derivatives","SOLF0:USTF0",1725384464298,1.18959697,131.1,131.05,9.45592885]
["bitfinex-derivatives","SOLF0:USTF0",1725384464606,1.3312,131.12,131.05,9.45592885]
["bitfinex-derivatives","SOLF0:USTF0",1725384464607,10.7312,131.12,131.05,9.45592885]
["bitfinex-derivatives","SOLF0:USTF0",1725384464905,1.18958541,131.11,131.05,13.27212885]
["bitfinex-derivatives","SOLF0:USTF0",1725384465104,9.4,131.1,131.05,0.05592885]
["bitfinex-derivatives","SOLF0:USTF0",1725384465298,3.8158,131.07,131.05,0.05592885]
["bitfinex-derivatives","SOLF0:USTF0",1725384466010,13.216,131.06,131.05,0.05592885]
["bitfinex-derivatives","SOLF0:USTF0",1725384466300,3.816,131.06,131.05,0.05592885]
["bitfinex-derivatives","SOLF0:USTF0",1725384466703,9.4,131.06,130.96,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725384466898,9.4,131.06,130.98,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384466899,9.4,131.05,130.98,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384467098,13.14997996,131.05,130.98,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384467300,3.817,131.03,130.98,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384467502,3.817,131.03,130.98,13.19501789]
["bitfinex-derivatives","SOLF0:USTF0",1725384467705,0.04964093,131.02,131.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725384467899,0.04964093,131.02,130.99,27.33472651]
["bitfinex-derivatives","SOLF0:USTF0",1725384468205,0.04964093,131.02,130.99,23.51682651]
["bitfinex-derivatives","SOLF0:USTF0",1725384468405,3.86674093,131.02,130.99,23.51682651]
["bitfinex-derivatives","SOLF0:USTF0",1725384469103,0.04964093,131.02,130.99,27.33462651]
["bitfinex-derivatives","SOLF0:USTF0",1725384470102,3.86674093,131.02,130.99,27.33462651]
["bitfinex-derivatives","SOLF0:USTF0",1725384471205,0.04964093,131.02,130.99,27.33462651]
["bitfinex-derivatives","SOLF0:USTF0",1725384471602,0.04964093,131.02,131.0,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725384473406,0.04964093,131.02,130.99,0.05682651]
["bitfinex-derivatives","SOLF0:USTF0",1725384473803,3.75552267,131.01,130.99,0.05682651]
["bitfinex-derivatives","SOLF0:USTF0",1725384474004,0.04964093,131.02,130.99,0.05682651]
["bitfinex-derivatives","SOLF0:USTF0",1725384474308,3.8177,131.0,130.99,0.05682651]
["bitfinex-derivatives","SOLF0:USTF0",1725384476610,0.04964093,131.02,130.99,0.05682651]
["bitfinex-derivatives","SOLF0:USTF0",1725384476811,3.78626165,131.02,130.99,0.05682651]
["bitfinex-derivatives","SOLF0:USTF0",1725384477119,3.8176,131.01,130.99,0.05682651]
["bitfinex-derivatives","SOLF0:USTF0",1725384477414,0.04964093,131.02,130.99,0.05682651]
["bitfinex-derivatives","SOLF0:USTF0",1725384477602,3.8177,131.0,130.99,0.05682651]
["bitfinex-derivatives","SOLF0:USTF0",1725384477807,7.70477842,131.0,130.99,0.05682651]
["bitfinex-derivatives","SOLF0:USTF0",1725384478711,3.8177,131.0,130.99,0.05682651]
["bitfinex-derivatives","SOLF0:USTF0",1725384479315,7.71547863,131.0,130.99,0.05682651]
["bitfinex-derivatives","SOLF0:USTF0",1725384479915,3.8175,131.01,130.99,0.05682651]
["bitfinex-derivatives","SOLF0:USTF0",1725384480128,0.04964093,131.02,130.99,0.05682651]
["bitfinex-derivatives","SOLF0:USTF0",1725384480519,3.8177,131.0,130.99,0.05682651]
["bitfinex-derivatives","SOLF0:USTF0",1725384481227,7.55107215,131.0,130.99,0.05682651]
["bitfinex-derivatives","SOLF0:USTF0",1725384481722,3.8177,131.0,130.99,0.05682651]
["bitfinex-derivatives","SOLF0:USTF0",1725384482626,3.85253451,131.01,130.99,0.05682651]
["bitfinex-derivatives","SOLF0:USTF0",1725384482627,7.67003451,131.01,130.99,0.05682651]
["bitfinex-derivatives","SOLF0:USTF0",1725384482919,3.8175,131.01,130.99,0.05682651]
["bitfinex-derivatives","SOLF0:USTF0",1725384483728,3.8177,131.0,130.99,0.05682651]
["bitfinex-derivatives","SOLF0:USTF0",1725384484028,3.82578931,131.02,130.99,0.05682651]
["bitfinex-derivatives","SOLF0:USTF0",1725384484221,3.8176,131.01,130.99,0.05682651]
["bitfinex-derivatives","SOLF0:USTF0",1725384486633,3.8177,131.0,130.99,0.05682651]
["bitfinex-derivatives","SOLF0:USTF0",1725384487535,3.8175,131.01,130.99,0.05682651]
["bitfinex-derivatives","SOLF0:USTF0",1725384487825,3.82578931,131.02,130.99,0.05682651]
["bitfinex-derivatives","SOLF0:USTF0",1725384488029,13.21578931,131.02,130.99,0.05682651]
["bitfinex-derivatives","SOLF0:USTF0",1725384488226,3.82578931,131.02,130.99,0.05682651]
["bitfinex-derivatives","SOLF0:USTF0",1725384488426,0.04964093,131.02,130.99,3.87472651]
["bitfinex-derivatives","SOLF0:USTF0",1725384488623,3.9562871,131.02,130.99,3.87472651]
["bitfinex-derivatives","SOLF0:USTF0",1725384488926,3.86684093,131.02,130.99,3.87472651]
["bitfinex-derivatives","SOLF0:USTF0",1725384489125,3.79475494,131.01,130.99,0.05682651]
["bitfinex-derivatives","SOLF0:USTF0",1725384490131,7.61225494,131.01,130.99,0.05682651]
["bitfinex-derivatives","SOLF0:USTF0",1725384491231,3.79475494,131.01,130.99,3.87482651]
["bitfinex-derivatives","SOLF0:USTF0",1725384491620,0.04964093,131.02,130.99,9.44682651]
["bitfinex-derivatives","SOLF0:USTF0",1725384491825,119.85677604,131.1,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725384492026,11.51959868,131.1,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725384492234,3.86959868,131.1,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725384492426,9.39,131.1,131.0,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725384492627,13.13702702,131.1,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725384492831,3.8152,131.09,131.06,0.05104604]
["bitfinex-derivatives","SOLF0:USTF0",1725384493132,5.09431808,131.12,131.06,0.05104604]
["bitfinex-derivatives","SOLF0:USTF0",1725384493325,10.57938926,131.11,131.06,0.05104604]
["bitfinex-derivatives","SOLF0:USTF0",1725384493532,3.8153,131.09,131.06,0.05104604]
["bitfinex-derivatives","SOLF0:USTF0",1725384493727,9.39,131.1,131.06,0.05104604]
["bitfinex-derivatives","SOLF0:USTF0",1725384493921,13.18208452,131.1,131.06,0.05104604]
["bitfinex-derivatives","SOLF0:USTF0",1725384494123,3.8151,131.09,131.06,0.05104604]
["bitfinex-derivatives","SOLF0:USTF0",1725384494334,13.18208452,131.1,131.06,0.05104604]
["bitfinex-derivatives","SOLF0:USTF0",1725384494522,9.39,131.09,131.06,0.05104604]
["bitfinex-derivatives","SOLF0:USTF0",1725384495239,13.18692628,131.09,131.06,0.05104604]
["bitfinex-derivatives","SOLF0:USTF0",1725384495430,3.8157,131.07,131.06,0.05104604]
["bitfinex-derivatives","SOLF0:USTF0",1725384496129,13.2057,131.07,131.06,0.05104604]
["bitfinex-derivatives","SOLF0:USTF0",1725384496327,3.8157,131.07,131.06,0.05104604]
["bitfinex-derivatives","SOLF0:USTF0",1725384504431,3.8154,131.08,131.06,0.05104604]
["bitfinex-derivatives","SOLF0:USTF0",1725384505028,7.61212628,131.09,131.06,0.05104604]
["bitfinex-derivatives","SOLF0:USTF0",1725384506531,7.61212628,131.09,131.06,3.86694604]
["bitfinex-derivatives","SOLF0:USTF0",1725384507237,17.00212628,131.09,131.06,0.05104604]
["bitfinex-derivatives","SOLF0:USTF0",1725384508041,7.61212628,131.09,131.06,3.86694604]
["bitfinex-derivatives","SOLF0:USTF0",1725384508239,115.90566095,131.17,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725384508535,1.18903035,131.15,131.1,0.05538566]
["bitfinex-derivatives","SOLF0:USTF0",1725384508731,9.39,131.13,131.1,0.05538566]
["bitfinex-derivatives","SOLF0:USTF0",1725384508927,9.39,131.12,131.1,0.05538566]
["bitfinex-derivatives","SOLF0:USTF0",1725384509127,3.8145,131.11,131.1,0.05538566]
["bitfinex-derivatives","SOLF0:USTF0",1725384510132,11.478695,131.16,131.1,0.05538566]
["bitfinex-derivatives","SOLF0:USTF0",1725384510442,9.39,131.14,131.1,0.05538566]
["bitfinex-derivatives","SOLF0:USTF0",1725384511334,3.8145,131.12,131.1,0.05538566]
["bitfinex-derivatives","SOLF0:USTF0",1725384513739,13.218695,131.16,131.1,13.26008566]
["bitfinex-derivatives","SOLF0:USTF0",1725384514132,3.8138,131.14,131.11,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725384514941,3.8138,131.14,131.1,3.86998566]
["bitfinex-derivatives","SOLF0:USTF0",1725384515141,7.65,131.21,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725384515329,7.65,131.21,131.15,0.05579491]
["bitfinex-derivatives","SOLF0:USTF0",1725384515330,9.39,131.18,131.15,0.05579491]
["bitfinex-derivatives","SOLF0:USTF0",1725384515530,9.39,131.17,131.15,0.05579491]
["bitfinex-derivatives","SOLF0:USTF0",1725384515735,3.8132,131.16,131.15,0.05579491]
["bitfinex-derivatives","SOLF0:USTF0",1725384516135,13.2032,131.16,131.15,0.05579491]
["bitfinex-derivatives","SOLF0:USTF0",1725384516336,9.39,131.16,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725384516541,3.8143,131.12,131.08,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725384516743,3.8920056,131.14,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725384516938,9.39,131.15,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725384517139,3.8138,131.14,131.1,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725384517338,3.72565775,131.13,131.1,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725384517643,3.75427263,131.12,131.1,0.05311595]
["bitfinex-derivatives","SOLF0:USTF0",1725384517942,0.04895862,131.13,131.1,0.05311595]
["bitfinex-derivatives","SOLF0:USTF0",1725384518337,3.8144,131.12,131.1,0.05311595]
["bitfinex-derivatives","SOLF0:USTF0",1725384518532,0.04895862,131.13,131.1,0.05311595]
["bitfinex-derivatives","SOLF0:USTF0",1725384518937,3.75160191,131.12,131.1,0.05311595]
["bitfinex-derivatives","SOLF0:USTF0",1725384519346,0.04895862,131.13,131.1,0.05311595]
["bitfinex-derivatives","SOLF0:USTF0",1725384519545,0.04895862,131.13,131.1,3.86771595]
["bitfinex-derivatives","SOLF0:USTF0",1725384519941,3.86207807,131.13,131.1,0.05311595]
["bitfinex-derivatives","SOLF0:USTF0",1725384520246,3.86305862,131.13,131.1,0.05311595]
["bitfinex-derivatives","SOLF0:USTF0",1725384520644,0.04895862,131.13,131.1,9.44311595]
["bitfinex-derivatives","SOLF0:USTF0",1725384521439,0.04895862,131.13,131.11,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725384522949,0.04895862,131.13,131.12,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725384525051,98.24460362,131.2,131.11,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725384525246,3.8127,131.18,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725384525754,98.24460362,131.2,131.15,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725384526147,98.24460362,131.2,131.16,0.05588381]
["bitfinex-derivatives","SOLF0:USTF0",1725384526449,9.39,131.19,131.16,0.05588381]
["bitfinex-derivatives","SOLF0:USTF0",1725384527246,3.8125,131.18,131.16,0.05588381]
["bitfinex-derivatives","SOLF0:USTF0",1725384527649,14.69280659,131.21,131.16,0.05588381]
["bitfinex-derivatives","SOLF0:USTF0",1725384527848,3.8128,131.17,131.16,0.05588381]
["bitfinex-derivatives","SOLF0:USTF0",1725384528351,3.8126,131.18,131.16,0.05588381]
["bitfinex-derivatives","SOLF0:USTF0",1725384528845,3.8123,131.19,131.16,0.05588381]
["bitfinex-derivatives","SOLF0:USTF0",1725384529043,3.7690575,131.2,131.16,9.44855196]
["bitfinex-derivatives","SOLF0:USTF0",1725384529256,3.7690575,131.2,131.15,3.75418265]
["bitfinex-derivatives","SOLF0:USTF0",1725384529257,109.16361053,131.25,131.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725384529454,3.8112,131.23,131.21,0.04924403]
["bitfinex-derivatives","SOLF0:USTF0",1725384529661,3.84493172,131.22,131.21,0.04924403]
["bitfinex-derivatives","SOLF0:USTF0",1725384529957,3.8112,131.23,131.21,0.04924403]
["bitfinex-derivatives","SOLF0:USTF0",1725384530147,3.8108,131.24,131.21,0.04924403]
["bitfinex-derivatives","SOLF0:USTF0",1725384530554,3.8121375,131.23,131.21,0.04924403]
["bitfinex-derivatives","SOLF0:USTF0",1725384530950,3.8108,131.24,131.21,0.04924403]
["bitfinex-derivatives","SOLF0:USTF0",1725384531155,3.73663453,131.24,131.21,0.04924403]
["bitfinex-derivatives","SOLF0:USTF0",1725384531347,1.4613,131.29,131.21,9.43924403]
["bitfinex-derivatives","SOLF0:USTF0",1725384531548,9.39,131.27,131.24,0.04967373]
["bitfinex-derivatives","SOLF0:USTF0",1725384531744,1.4613,131.29,131.24,0.04967373]
["bitfinex-derivatives","SOLF0:USTF0",1725384532059,347.65,131.36,131.24,0.04967373]
["bitfinex-derivatives","SOLF0:USTF0",1725384532256,3.8086,131.32,131.29,0.05358908]
["bitfinex-derivatives","SOLF0:USTF0",1725384532556,23.41,131.35,131.29,0.05358908]
["bitfinex-derivatives","SOLF0:USTF0",1725384532864,3.8074,131.36,131.29,0.05358908]
["bitfinex-derivatives","SOLF0:USTF0",1725384533059,23.41,131.36,131.31,0.05243788]
["bitfinex-derivatives","SOLF0:USTF0",1725384533355,3.86618083,131.37,131.32,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725384533659,23.41,131.36,131.32,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725384533859,23.41,131.36,131.31,0.05243788]
["bitfinex-derivatives","SOLF0:USTF0",1725384534065,23.41,131.36,131.32,0.0547435]
["bitfinex-derivatives","SOLF0:USTF0",1725384534551,23.41,131.34,131.32,0.0547435]
["bitfinex-derivatives","SOLF0:USTF0",1725384536155,3.8081,131.33,131.32,0.0547435]
["bitfinex-derivatives","SOLF0:USTF0",1725384536462,23.41,131.32,131.26,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725384536761,23.41,131.32,131.25,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1725384536762,3.90097946,131.31,131.25,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1725384537267,0.05275213,131.29,131.27,3.86802151]
["bitfinex-derivatives","SOLF0:USTF0",1725384537653,0.05275213,131.29,131.27,0.05842151]
["bitfinex-derivatives","SOLF0:USTF0",1725384541065,0.05275213,131.29,131.27,3.86812151]
["bitfinex-derivatives","SOLF0:USTF0",1725384541461,0.05275213,131.29,131.27,0.05842151]
["bitfinex-derivatives","SOLF0:USTF0",1725384542664,0.05275213,131.29,131.27,3.86812151]
["bitfinex-derivatives","SOLF0:USTF0",1725384543059,0.05275213,131.29,131.27,0.05842151]
["bitfinex-derivatives","SOLF0:USTF0",1725384543461,0.05275213,131.29,131.28,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725384544062,0.05275213,131.29,131.27,0.05842151]
["bitfinex-derivatives","SOLF0:USTF0",1725384545364,0.05275213,131.29,131.28,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725384545767,0.05275213,131.29,131.27,0.05842151]
["bitfinex-derivatives","SOLF0:USTF0",1725384546869,0.05275213,131.29,131.28,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725384547171,11.8522,131.37,131.27,23.46842151]
["bitfinex-derivatives","SOLF0:USTF0",1725384547172,1.18689605,131.32,131.27,23.46842151]
["bitfinex-derivatives","SOLF0:USTF0",1725384547366,3.8083,131.33,131.29,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725384547571,1.18687365,131.32,131.29,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725384547769,1.18687365,131.32,131.27,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1725384547972,3.8082,131.33,131.28,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725384548269,1.18688028,131.32,131.29,0.04808925]
["bitfinex-derivatives","SOLF0:USTF0",1725384548468,23.41,131.35,131.29,0.04808925]
["bitfinex-derivatives","SOLF0:USTF0",1725384548669,1.18688463,131.34,131.29,0.04808925]
["bitfinex-derivatives","SOLF0:USTF0",1725384549566,3.8086,131.32,131.29,0.04808925]
["bitfinex-derivatives","SOLF0:USTF0",1725384549869,3.73493851,131.31,131.29,0.04808925]
["bitfinex-derivatives","SOLF0:USTF0",1725384550066,7.54363851,131.31,131.29,0.04808925]
["bitfinex-derivatives","SOLF0:USTF0",1725384550263,3.8087,131.31,131.29,0.04808925]
["bitfinex-derivatives","SOLF0:USTF0",1725384550468,3.73493851,131.31,131.29,0.04808925]
["bitfinex-derivatives","SOLF0:USTF0",1725384550660,23.41,131.3,131.22,24.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725384550864,27.12626954,131.3,131.22,24.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725384551269,3.8094,131.29,131.22,24.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725384551670,27.12626954,131.3,131.24,0.05163069]
["bitfinex-derivatives","SOLF0:USTF0",1725384551671,0.0569472,131.27,131.24,0.05163069]
["bitfinex-derivatives","SOLF0:USTF0",1725384551968,0.0569472,131.27,131.24,3.86213069]
["bitfinex-derivatives","SOLF0:USTF0",1725384552366,3.8668472,131.27,131.24,0.05163069]
["bitfinex-derivatives","SOLF0:USTF0",1725384552564,0.0569472,131.27,131.24,0.05163069]
["bitfinex-derivatives","SOLF0:USTF0",1725384553065,3.8670472,131.27,131.24,0.05163069]
["bitfinex-derivatives","SOLF0:USTF0",1725384553472,0.0569472,131.27,131.24,0.05163069]
["bitfinex-derivatives","SOLF0:USTF0",1725384553877,3.8668472,131.27,131.24,0.05163069]
["bitfinex-derivatives","SOLF0:USTF0",1725384554170,0.0569472,131.27,131.24,0.05163069]
["bitfinex-derivatives","SOLF0:USTF0",1725384554374,3.8669472,131.27,131.24,0.05163069]
["bitfinex-derivatives","SOLF0:USTF0",1725384554667,0.0569472,131.27,131.24,3.86233069]
["bitfinex-derivatives","SOLF0:USTF0",1725384554971,0.0569472,131.27,131.24,0.05163069]
["bitfinex-derivatives","SOLF0:USTF0",1725384556273,3.8103,131.26,131.24,0.05163069]
["bitfinex-derivatives","SOLF0:USTF0",1725384557166,0.0569472,131.27,131.24,0.05163069]
["bitfinex-derivatives","SOLF0:USTF0",1725384557167,3.8669472,131.27,131.24,0.05163069]
["bitfinex-derivatives","SOLF0:USTF0",1725384557573,0.0569472,131.27,131.24,0.05163069]
["bitfinex-derivatives","SOLF0:USTF0",1725384557875,3.8102,131.26,131.24,0.05163069]
["bitfinex-derivatives","SOLF0:USTF0",1725384558174,0.0569472,131.27,131.24,0.05163069]
["bitfinex-derivatives","SOLF0:USTF0",1725384558774,3.8104,131.26,131.24,0.05163069]
["bitfinex-derivatives","SOLF0:USTF0",1725384558962,0.0569472,131.27,131.24,0.05163069]
["bitfinex-derivatives","SOLF0:USTF0",1725384559166,3.8104,131.25,131.24,0.05163069]
["bitfinex-derivatives","SOLF0:USTF0",1725384560065,3.8102,131.26,131.24,0.05163069]
["bitfinex-derivatives","SOLF0:USTF0",1725384560976,3.8104,131.25,131.24,0.05163069]
["bitfinex-derivatives","SOLF0:USTF0",1725384561974,3.8103,131.26,131.24,0.05163069]
["bitfinex-derivatives","SOLF0:USTF0",1725384563581,13.2368472,131.27,131.24,0.05163069]
["bitfinex-derivatives","SOLF0:USTF0",1725384563974,9.4269472,131.27,131.24,0.05163069]
["bitfinex-derivatives","SOLF0:USTF0",1725384564173,0.0569472,131.27,131.24,0.05163069]
["bitfinex-derivatives","SOLF0:USTF0",1725384564376,0.0569472,131.27,131.24,9.42163069]
["bitfinex-derivatives","SOLF0:USTF0",1725384564672,0.0569472,131.27,131.26,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725384565673,0.0569472,131.27,131.24,0.05163069]
["bitfinex-derivatives","SOLF0:USTF0",1725384566282,0.0569472,131.27,131.24,3.86213069]
["bitfinex-derivatives","SOLF0:USTF0",1725384566979,0.0569472,131.27,131.25,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725384568476,0.0569472,131.27,131.24,0.05163069]
["bitfinex-derivatives","SOLF0:USTF0",1725384568477,0.0569472,131.27,131.26,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725384568779,0.0569472,131.27,131.24,9.42163069]
["bitfinex-derivatives","SOLF0:USTF0",1725384569281,0.0569472,131.27,131.25,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725384570069,0.0569472,131.27,131.26,13.1801]
["bitfinex-derivatives","SOLF0:USTF0",1725384577581,1.343,131.34,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725384577788,3.79217867,131.33,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725384578178,7.60047867,131.33,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725384578484,3.8083,131.33,131.29,0.0503692]
["bitfinex-derivatives","SOLF0:USTF0",1725384578680,9.37,131.34,131.29,0.0503692]
["bitfinex-derivatives","SOLF0:USTF0",1725384578877,3.8702795,131.33,131.29,0.0503692]
["bitfinex-derivatives","SOLF0:USTF0",1725384579781,9.37,131.34,131.3,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725384579985,9.37,131.34,131.29,0.0503692]
["bitfinex-derivatives","SOLF0:USTF0",1725384579986,9.37,131.32,131.29,0.0503692]
["bitfinex-derivatives","SOLF0:USTF0",1725384580284,3.809,131.3,131.29,0.0503692]
["bitfinex-derivatives","SOLF0:USTF0",1725384580990,13.179,131.3,131.29,0.0503692]
["bitfinex-derivatives","SOLF0:USTF0",1725384581189,9.37,131.3,131.21,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725384581385,9.37,131.27,131.23,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725384581581,3.76989668,131.26,131.23,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725384582283,7.63534747,131.26,131.23,3.86452425]
["bitfinex-derivatives","SOLF0:USTF0",1725384582683,0.05515079,131.26,131.24,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1725384583188,0.05515079,131.26,131.23,0.05372425]
["bitfinex-derivatives","SOLF0:USTF0",1725384583688,3.86545079,131.26,131.23,0.05372425]
["bitfinex-derivatives","SOLF0:USTF0",1725384584293,3.8105,131.25,131.23,0.05372425]
["bitfinex-derivatives","SOLF0:USTF0",1725384585290,3.86545079,131.26,131.23,3.86472425]
["bitfinex-derivatives","SOLF0:USTF0",1725384586587,3.8107,131.24,131.23,0.05372425]
["bitfinex-derivatives","SOLF0:USTF0",1725384586781,0.05515079,131.26,131.23,0.05372425]
["bitfinex-derivatives","SOLF0:USTF0",1725384586977,9.37,131.25,131.23,0.05372425]
["bitfinex-derivatives","SOLF0:USTF0",1725384587194,13.1807,131.24,131.23,0.05372425]
["bitfinex-derivatives","SOLF0:USTF0",1725384587485,9.37,131.24,131.16,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1725384587686,3.8117,131.21,131.17,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725384587994,9.37,131.21,131.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1725384588291,13.1817,131.21,131.17,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725384588478,0.05727745,131.2,131.18,0.05744176]
["bitfinex-derivatives","SOLF0:USTF0",1725384588885,7.73459281,131.2,131.18,0.05744176]
["bitfinex-derivatives","SOLF0:USTF0",1725384589983,3.8122,131.19,131.18,0.05744176]
["bitfinex-derivatives","SOLF0:USTF0",1725384590190,3.92259281,131.2,131.18,0.05744176]
["bitfinex-derivatives","SOLF0:USTF0",1725384590496,7.73469281,131.2,131.18,0.05744176]
["bitfinex-derivatives","SOLF0:USTF0",1725384590684,3.92259281,131.2,131.18,0.05744176]
["bitfinex-derivatives","SOLF0:USTF0",1725384591193,3.8122,131.19,131.18,0.05744176]
["bitfinex-derivatives","SOLF0:USTF0",1725384591899,7.73459281,131.2,131.18,0.05744176]
["bitfinex-derivatives","SOLF0:USTF0",1725384592601,0.05727745,131.2,131.19,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725384592791,0.05727745,131.2,131.19,13.1822]
["bitfinex-derivatives","SOLF0:USTF0",1725384593799,0.05727745,131.2,131.19,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725384593994,0.05727745,131.2,131.18,0.05744176]
["bitfinex-derivatives","SOLF0:USTF0",1725384593995,3.86917745,131.2,131.18,0.05744176]
["bitfinex-derivatives","SOLF0:USTF0",1725384594191,0.05727745,131.2,131.18,0.05744176]
["bitfinex-derivatives","SOLF0:USTF0",1725384594595,0.05727745,131.2,131.18,3.86984176]
["bitfinex-derivatives","SOLF0:USTF0",1725384594996,3.8122,131.19,131.18,0.05744176]
["bitfinex-derivatives","SOLF0:USTF0",1725384595408,0.05727745,131.2,131.18,0.05744176]
["bitfinex-derivatives","SOLF0:USTF0",1725384596098,3.86927745,131.2,131.18,0.05744176]
["bitfinex-derivatives","SOLF0:USTF0",1725384596695,0.05727745,131.2,131.18,0.05744176]
["bitfinex-derivatives","SOLF0:USTF0",1725384596999,3.87921707,131.2,131.18,0.05744176]
["bitfinex-derivatives","SOLF0:USTF0",1725384597295,3.86937745,131.2,131.18,0.05744176]
["bitfinex-derivatives","SOLF0:USTF0",1725384598199,3.8122,131.19,131.18,0.05744176]
["bitfinex-derivatives","SOLF0:USTF0",1725384598388,13.1822,131.19,131.18,0.05744176]
["bitfinex-derivatives","SOLF0:USTF0",1725384600496,9.37,131.19,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725384600695,9.37,131.17,131.13,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725384600899,9.37,131.17,131.13,2.32347398]
["bitfinex-derivatives","SOLF0:USTF0",1725384600900,13.1829,131.17,131.13,2.32347398]
["bitfinex-derivatives","SOLF0:USTF0",1725384601100,13.21886269,131.17,131.13,2.32347398]
["bitfinex-derivatives","SOLF0:USTF0",1725384601294,13.21886269,131.17,131.13,6.13717398]
["bitfinex-derivatives","SOLF0:USTF0",1725384601498,0.05653319,131.16,131.14,0.05784893]
["bitfinex-derivatives","SOLF0:USTF0",1725384602296,9.37,131.15,131.14,0.05784893]
["bitfinex-derivatives","SOLF0:USTF0",1725384602492,0.05653319,131.16,131.14,0.05784893]
["bitfinex-derivatives","SOLF0:USTF0",1725384602693,0.05653319,131.16,131.14,9.42784893]
["bitfinex-derivatives","SOLF0:USTF0",1725384602903,0.05653319,131.16,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725384603598,0.05653319,131.16,131.15,13.1833]
["bitfinex-derivatives","SOLF0:USTF0",1725384603992,0.05653319,131.16,131.15,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725384606708,95.93317507,131.24,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725384607004,95.93317507,131.24,131.14,4.31534893]
["bitfinex-derivatives","SOLF0:USTF0",1725384607005,9.37,131.23,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725384607194,9.37,131.22,131.2,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725384607801,0.04918657,131.22,131.21,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725384607996,9.41918657,131.22,131.2,0.04967686]
["bitfinex-derivatives","SOLF0:USTF0",1725384608699,9.37,131.21,131.2,0.04967686]
["bitfinex-derivatives","SOLF0:USTF0",1725384609600,0.04918657,131.22,131.2,0.04967686]
["bitfinex-derivatives","SOLF0:USTF0",1725384610101,0.04918657,131.22,131.21,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725384610500,0.04918657,131.22,131.21,13.1816]
["bitfinex-derivatives","SOLF0:USTF0",1725384610907,0.04918657,131.22,131.21,14.5202]
["bitfinex-derivatives","SOLF0:USTF0",1725384611704,1.3767,131.31,131.21,14.5202]
["bitfinex-derivatives","SOLF0:USTF0",1725384611705,3.83332535,131.34,131.21,10.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725384611906,9.37,131.31,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725384612811,0.05630164,131.29,131.27,0.0497656]
["bitfinex-derivatives","SOLF0:USTF0",1725384613010,9.42630164,131.29,131.27,0.0497656]
["bitfinex-derivatives","SOLF0:USTF0",1725384613311,13.23570164,131.29,131.27,0.0497656]
["bitfinex-derivatives","SOLF0:USTF0",1725384613715,13.1796,131.28,131.27,0.0497656]
["bitfinex-derivatives","SOLF0:USTF0",1725384614007,23.42,131.28,131.21,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1725384614311,23.42,131.28,131.18,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1725384614512,3.8731616,131.27,131.19,2.31914854]
["bitfinex-derivatives","SOLF0:USTF0",1725384614703,3.8731616,131.27,131.24,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725384615011,0.05799585,131.27,131.24,0.04826938]
["bitfinex-derivatives","SOLF0:USTF0",1725384615218,7.77078065,131.27,131.24,3.85886938]
["bitfinex-derivatives","SOLF0:USTF0",1725384615513,3.86789585,131.27,131.24,0.04826938]
["bitfinex-derivatives","SOLF0:USTF0",1725384615712,0.05799585,131.27,131.25,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725384616306,3.82102918,131.27,131.24,0.04826938]
["bitfinex-derivatives","SOLF0:USTF0",1725384616511,3.82102918,131.27,131.24,3.85876938]
["bitfinex-derivatives","SOLF0:USTF0",1725384616512,3.86799585,131.27,131.24,3.85876938]
["bitfinex-derivatives","SOLF0:USTF0",1725384616708,3.78361093,131.26,131.24,3.85876938]
["bitfinex-derivatives","SOLF0:USTF0",1725384617016,3.86799585,131.27,131.24,3.85876938]
["bitfinex-derivatives","SOLF0:USTF0",1725384617406,7.71040417,131.27,131.24,3.85876938]
["bitfinex-derivatives","SOLF0:USTF0",1725384617720,0.05799585,131.27,131.24,0.04826938]
["bitfinex-derivatives","SOLF0:USTF0",1725384618213,0.05799585,131.27,131.26,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725384618513,0.05799585,131.27,131.25,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725384619803,3.83599562,131.27,131.25,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725384620003,7.64599562,131.27,131.24,3.85886938]
["bitfinex-derivatives","SOLF0:USTF0",1725384620212,7.64599562,131.27,131.24,0.04826938]
["bitfinex-derivatives","SOLF0:USTF0",1725384620607,3.83599562,131.27,131.24,0.04826938]
["bitfinex-derivatives","SOLF0:USTF0",1725384621022,3.8101,131.26,131.24,0.04826938]
["bitfinex-derivatives","SOLF0:USTF0",1725384621314,3.83599562,131.27,131.24,0.04826938]
["bitfinex-derivatives","SOLF0:USTF0",1725384621712,3.8102,131.26,131.24,0.04826938]
["bitfinex-derivatives","SOLF0:USTF0",1725384622212,27.25599562,131.27,131.24,0.04826938]
["bitfinex-derivatives","SOLF0:USTF0",1725384622512,3.83599562,131.27,131.24,0.04826938]
["bitfinex-derivatives","SOLF0:USTF0",1725384623522,3.8103,131.26,131.24,0.04826938]
["bitfinex-derivatives","SOLF0:USTF0",1725384623712,3.83599562,131.27,131.24,0.04826938]
["bitfinex-derivatives","SOLF0:USTF0",1725384623909,23.42,131.26,131.24,0.04826938]
["bitfinex-derivatives","SOLF0:USTF0",1725384624116,3.83599562,131.27,131.24,0.04826938]
["bitfinex-derivatives","SOLF0:USTF0",1725384624314,0.05799585,131.27,131.24,0.04826938]
["bitfinex-derivatives","SOLF0:USTF0",1725384624917,0.05799585,131.27,131.24,3.85886938]
["bitfinex-derivatives","SOLF0:USTF0",1725384625117,23.47799585,131.27,131.24,0.04826938]
["bitfinex-derivatives","SOLF0:USTF0",1725384625319,23.42,131.26,131.24,0.04826938]
["bitfinex-derivatives","SOLF0:USTF0",1725384625511,3.8104,131.25,131.24,0.04826938]
["bitfinex-derivatives","SOLF0:USTF0",1725384627615,3.8113,131.22,131.19,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725384628118,27.2312,131.23,131.19,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725384628415,23.42,131.23,131.18,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725384628718,3.86945645,131.22,131.19,0.05150501]
["bitfinex-derivatives","SOLF0:USTF0",1725384629713,3.8119,131.2,131.19,0.05150501]
["bitfinex-derivatives","SOLF0:USTF0",1725384630114,23.47795645,131.22,131.19,0.05150501]
["bitfinex-derivatives","SOLF0:USTF0",1725384631714,27.28945645,131.22,131.19,0.05150501]
["bitfinex-derivatives","SOLF0:USTF0",1725384634431,27.28945645,131.22,131.19,3.86360501]
["bitfinex-derivatives","SOLF0:USTF0",1725384634821,0.05795645,131.22,131.2,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725384635831,0.05795645,131.22,131.21,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725384636218,1.3402,131.29,131.21,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1725384636526,5.1496,131.29,131.25,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725384637028,3.8096,131.28,131.25,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725384637227,3.88111825,131.27,131.25,3.86666054]
["bitfinex-derivatives","SOLF0:USTF0",1725384637424,3.88111825,131.27,131.25,0.05626054]
["bitfinex-derivatives","SOLF0:USTF0",1725384638025,3.88111825,131.27,131.25,3.86666054]
["bitfinex-derivatives","SOLF0:USTF0",1725384641638,0.05006692,131.28,131.26,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725384641929,0.05006692,131.28,131.25,0.05626054]
["bitfinex-derivatives","SOLF0:USTF0",1725384642434,0.05006692,131.28,131.27,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725384653231,10.4484,131.33,131.3,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725384653637,6.6402,131.33,131.27,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1725384653832,6.6402,131.33,131.31,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725384654228,6.69080865,131.33,131.31,3.85914352]
["bitfinex-derivatives","SOLF0:USTF0",1725384654935,6.69080865,131.33,131.32,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725384655632,234.65,131.44,131.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1725384655829,26.0248212,131.42,131.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1725384656030,3.8065,131.39,131.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1725384656231,5.24512739,131.42,131.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1725384656432,3.8063,131.4,131.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1725384656629,3.8063,131.4,131.35,0.05345138]
["bitfinex-derivatives","SOLF0:USTF0",1725384656840,3.8063,131.4,131.36,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725384657043,3.8063,131.4,131.35,0.05345138]
["bitfinex-derivatives","SOLF0:USTF0",1725384657241,227.0,131.5,131.37,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1725384657432,1.4183,131.46,131.42,0.04880797]
["bitfinex-derivatives","SOLF0:USTF0",1725384657637,1.18593441,131.45,131.43,0.05283662]
["bitfinex-derivatives","SOLF0:USTF0",1725384657834,23.42,131.45,131.43,0.05314937]
["bitfinex-derivatives","SOLF0:USTF0",1725384658234,4.99096502,131.44,131.43,0.05314937]
["bitfinex-derivatives","SOLF0:USTF0",1725384658436,7.61278276,131.44,131.43,0.05314937]
["bitfinex-derivatives","SOLF0:USTF0",1725384659144,3.80778276,131.44,131.43,0.05314937]
["bitfinex-derivatives","SOLF0:USTF0",1725384659338,1.4183,131.46,131.43,0.05314937]
["bitfinex-derivatives","SOLF0:USTF0",1725384659641,3.8037,131.49,131.43,0.05314937]
["bitfinex-derivatives","SOLF0:USTF0",1725384659835,3.76359923,131.51,131.45,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1725384660031,3.76359923,131.51,131.47,0.05299953]
["bitfinex-derivatives","SOLF0:USTF0",1725384660236,227.0,131.61,131.47,23.47299953]
["bitfinex-derivatives","SOLF0:USTF0",1725384660435,23.42,131.58,131.53,0.04941314]
["bitfinex-derivatives","SOLF0:USTF0",1725384660744,23.42,131.56,131.54,0.05382594]
["bitfinex-derivatives","SOLF0:USTF0",1725384660941,23.42,131.55,131.46,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1725384661140,27.24677935,131.55,131.46,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1725384661336,3.82677935,131.55,131.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1725384661538,2.7399,131.59,131.44,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725384661539,23.42,131.56,131.44,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725384661737,23.42,131.55,131.46,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1725384662046,23.42,131.55,131.44,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725384662047,23.42,131.51,131.49,0.04858451]
["bitfinex-derivatives","SOLF0:USTF0",1725384662347,3.8032,131.5,131.49,0.05264359]
["bitfinex-derivatives","SOLF0:USTF0",1725384662847,3.8049,131.45,131.36,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725384663033,23.42,131.48,131.39,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1725384663438,3.74903248,131.48,131.39,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1725384663637,23.42,131.48,131.39,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1725384663842,0.0573335,131.45,131.42,0.04930014]
["bitfinex-derivatives","SOLF0:USTF0",1725384664045,23.42,131.44,131.42,0.04930014]
["bitfinex-derivatives","SOLF0:USTF0",1725384664235,0.0573335,131.45,131.42,0.04930014]
["bitfinex-derivatives","SOLF0:USTF0",1725384664434,3.8052,131.43,131.42,0.04930014]
["bitfinex-derivatives","SOLF0:USTF0",1725384664848,0.0573335,131.45,131.42,0.04930014]
["bitfinex-derivatives","SOLF0:USTF0",1725384665037,3.8621335,131.45,131.42,0.04930014]
["bitfinex-derivatives","SOLF0:USTF0",1725384665442,0.0573335,131.45,131.42,0.04930014]
["bitfinex-derivatives","SOLF0:USTF0",1725384665647,3.8049,131.44,131.42,0.04930014]
["bitfinex-derivatives","SOLF0:USTF0",1725384665947,0.0573335,131.45,131.42,0.04930014]
["bitfinex-derivatives","SOLF0:USTF0",1725384666138,3.8052,131.43,131.42,0.04930014]
["bitfinex-derivatives","SOLF0:USTF0",1725384666336,11.7204,131.45,131.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1725384666643,3.8052,131.44,131.37,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1725384666838,4.0704,131.45,131.38,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1725384667243,23.42,131.47,131.4,0.05062328]
["bitfinex-derivatives","SOLF0:USTF0",1725384667244,0.05670903,131.43,131.4,0.05062328]
["bitfinex-derivatives","SOLF0:USTF0",1725384667640,3.86210903,131.43,131.4,0.05062328]
["bitfinex-derivatives","SOLF0:USTF0",1725384668047,0.05670903,131.43,131.4,0.05062328]
["bitfinex-derivatives","SOLF0:USTF0",1725384669238,3.8058,131.41,131.4,0.05062328]
["bitfinex-derivatives","SOLF0:USTF0",1725384669943,7.56245009,131.41,131.4,0.05062328]
["bitfinex-derivatives","SOLF0:USTF0",1725384670144,3.8074,131.36,131.31,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1725384670453,4.1517,131.44,131.29,24.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725384670647,23.42,131.38,131.29,24.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725384670951,27.2032957,131.38,131.29,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1725384671149,0.04998159,131.35,131.32,0.05522779]
["bitfinex-derivatives","SOLF0:USTF0",1725384671540,3.8083,131.33,131.32,0.05522779]
["bitfinex-derivatives","SOLF0:USTF0",1725384672352,3.8099,131.27,131.23,26.1748]
["bitfinex-derivatives","SOLF0:USTF0",1725384672551,23.42,131.31,131.23,26.1748]
["bitfinex-derivatives","SOLF0:USTF0",1725384672849,23.42,131.29,131.21,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1725384673047,3.8106,131.25,131.21,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1725384673247,27.2520064,131.3,131.21,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1725384673448,0.05118893,131.27,131.24,0.05417043]
["bitfinex-derivatives","SOLF0:USTF0",1725384674157,3.8104,131.26,131.24,0.05417043]
["bitfinex-derivatives","SOLF0:USTF0",1725384674658,3.8104,131.25,131.24,0.05417043]
["bitfinex-derivatives","SOLF0:USTF0",1725384675158,0.05118893,131.27,131.24,0.05417043]
["bitfinex-derivatives","SOLF0:USTF0",1725384675450,3.8103,131.26,131.24,0.05417043]
["bitfinex-derivatives","SOLF0:USTF0",1725384675952,0.05118893,131.27,131.24,0.05417043]
["bitfinex-derivatives","SOLF0:USTF0",1725384676356,3.8103,131.26,131.24,0.05417043]
["bitfinex-derivatives","SOLF0:USTF0",1725384676851,3.8102,131.26,131.24,0.05417043]
["bitfinex-derivatives","SOLF0:USTF0",1725384677059,0.05118893,131.27,131.24,0.05417043]
["bitfinex-derivatives","SOLF0:USTF0",1725384677553,3.8104,131.25,131.24,0.05417043]
["bitfinex-derivatives","SOLF0:USTF0",1725384678159,3.8102,131.26,131.24,0.05417043]
["bitfinex-derivatives","SOLF0:USTF0",1725384678358,0.05118893,131.27,131.24,0.05417043]
["bitfinex-derivatives","SOLF0:USTF0",1725384678652,3.8104,131.25,131.24,0.05417043]
["bitfinex-derivatives","SOLF0:USTF0",1725384678856,8.6105,131.43,131.24,0.05417043]
["bitfinex-derivatives","SOLF0:USTF0",1725384679053,8.6105,131.43,131.21,30.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725384679054,3.86070187,131.33,131.26,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1725384679450,3.8087,131.32,131.27,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725384679648,3.8087,131.32,131.26,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1725384680055,31.9837,131.36,131.28,0.05143279]
["bitfinex-derivatives","SOLF0:USTF0",1725384680056,0.05212487,131.3,131.28,0.05143279]
["bitfinex-derivatives","SOLF0:USTF0",1725384680349,0.05352886,131.3,131.28,0.05523075]
["bitfinex-derivatives","SOLF0:USTF0",1725384680652,0.05352886,131.3,131.29,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725384680859,0.05352886,131.3,131.28,0.05523075]
["bitfinex-derivatives","SOLF0:USTF0",1725384681163,0.05352886,131.3,131.29,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725384681555,0.05352886,131.3,131.28,3.86473075]
["bitfinex-derivatives","SOLF0:USTF0",1725384681853,0.05352886,131.3,131.28,0.05523075]
["bitfinex-derivatives","SOLF0:USTF0",1725384683362,3.74560493,131.34,131.22,3.87341316]
["bitfinex-derivatives","SOLF0:USTF0",1725384683363,29.27,131.31,131.22,3.87341316]
["bitfinex-derivatives","SOLF0:USTF0",1725384683666,1.3565,131.3,131.21,30.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725384683854,1.3565,131.3,131.21,34.59510329]
["bitfinex-derivatives","SOLF0:USTF0",1725384684165,3.8095,131.29,131.21,34.59510329]
["bitfinex-derivatives","SOLF0:USTF0",1725384684458,0.04972882,131.26,131.24,0.05487111]
["bitfinex-derivatives","SOLF0:USTF0",1725384685053,0.04972882,131.26,131.25,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725384686063,0.04972882,131.26,131.24,0.05487111]
["bitfinex-derivatives","SOLF0:USTF0",1725384687165,3.86002882,131.26,131.24,0.05487111]
["bitfinex-derivatives","SOLF0:USTF0",1725384689269,3.8104,131.25,131.24,0.05487111]
["bitfinex-derivatives","SOLF0:USTF0",1725384690362,3.86002882,131.26,131.24,0.05487111]
["bitfinex-derivatives","SOLF0:USTF0",1725384691065,3.8104,131.25,131.24,0.05487111]
["bitfinex-derivatives","SOLF0:USTF0",1725384691676,3.86002882,131.26,131.24,0.05487111]
["bitfinex-derivatives","SOLF0:USTF0",1725384692671,3.8104,131.25,131.24,0.05487111]
["bitfinex-derivatives","SOLF0:USTF0",1725384693172,3.86002882,131.26,131.24,0.05487111]
["bitfinex-derivatives","SOLF0:USTF0",1725384693872,0.04972882,131.26,131.24,0.05487111]
["bitfinex-derivatives","SOLF0:USTF0",1725384695067,0.04972882,131.26,131.25,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725384695968,2.7235,131.33,131.24,0.05487111]
["bitfinex-derivatives","SOLF0:USTF0",1725384696168,2.7235,131.33,131.23,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1725384696473,2.7235,131.33,131.28,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725384696675,2.7235,131.33,131.23,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1725384696968,0.04869372,131.29,131.27,0.05319232]
["bitfinex-derivatives","SOLF0:USTF0",1725384697376,3.8096,131.28,131.27,0.05319232]
["bitfinex-derivatives","SOLF0:USTF0",1725384698773,5.32519372,131.29,131.27,0.05319232]
["bitfinex-derivatives","SOLF0:USTF0",1725384700374,3.8096,131.28,131.27,0.05319232]
["bitfinex-derivatives","SOLF0:USTF0",1725384700775,1.51579372,131.29,131.19,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1725384700776,3.8103,131.26,131.19,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1725384701581,3.8103,131.26,131.22,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725384701772,3.86534274,131.25,131.23,0.0560371]
["bitfinex-derivatives","SOLF0:USTF0",1725384702673,0.05494274,131.25,131.23,0.0560371]
["bitfinex-derivatives","SOLF0:USTF0",1725384704977,3.86554274,131.25,131.23,0.0560371]
["bitfinex-derivatives","SOLF0:USTF0",1725384705172,0.05494274,131.25,131.23,0.0560371]
["bitfinex-derivatives","SOLF0:USTF0",1725384705480,3.8107,131.24,131.23,0.0560371]
["bitfinex-derivatives","SOLF0:USTF0",1725384706980,3.8107,131.24,131.15,31.9638]
["bitfinex-derivatives","SOLF0:USTF0",1725384706981,29.27,131.25,131.18,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725384707477,3.8115,131.22,131.18,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725384707870,29.27,131.23,131.16,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725384708179,3.812,131.2,131.19,0.0560403]
["bitfinex-derivatives","SOLF0:USTF0",1725384708982,3.86354202,131.21,131.19,0.0560403]
["bitfinex-derivatives","SOLF0:USTF0",1725384709676,3.8119,131.2,131.19,0.0560403]
["bitfinex-derivatives","SOLF0:USTF0",1725384710183,3.86344202,131.21,131.19,0.0560403]
["bitfinex-derivatives","SOLF0:USTF0",1725384710982,0.05174202,131.21,131.19,0.0560403]
["bitfinex-derivatives","SOLF0:USTF0",1725384712984,0.05174202,131.21,131.19,3.8682403]
["bitfinex-derivatives","SOLF0:USTF0",1725384713280,3.86334202,131.21,131.19,0.0560403]
["bitfinex-derivatives","SOLF0:USTF0",1725384714180,3.86334202,131.21,131.11,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725384714181,29.32174202,131.21,131.11,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725384714382,29.32174202,131.21,131.1,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1725384714383,29.27,131.19,131.09,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725384714676,3.8135,131.15,131.09,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725384715080,0.05499782,131.13,131.11,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725384715280,0.05499782,131.13,131.11,3.86310708]
["bitfinex-derivatives","SOLF0:USTF0",1725384715972,0.05499782,131.13,131.11,0.04880708]
["bitfinex-derivatives","SOLF0:USTF0",1725384716580,0.05499782,131.13,131.11,3.86320708]
["bitfinex-derivatives","SOLF0:USTF0",1725384717176,3.86889782,131.13,131.11,0.04880708]
["bitfinex-derivatives","SOLF0:USTF0",1725384717385,0.05499782,131.13,131.11,0.04880708]
["bitfinex-derivatives","SOLF0:USTF0",1725384718178,3.86899782,131.13,131.11,0.04880708]
["bitfinex-derivatives","SOLF0:USTF0",1725384719484,3.8142,131.12,131.11,0.04880708]
["bitfinex-derivatives","SOLF0:USTF0",1725384720483,29.32499782,131.13,131.03,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725384720683,1.4096,131.15,131.03,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725384720684,29.27,131.11,131.03,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725384720890,3.74378163,131.11,131.03,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725384721080,3.8152,131.09,131.03,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725384721279,7.65244265,131.09,131.03,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725384721483,0.04964825,131.07,131.05,0.0536464]
["bitfinex-derivatives","SOLF0:USTF0",1725384721979,0.04964825,131.07,131.05,3.8696464]
["bitfinex-derivatives","SOLF0:USTF0",1725384722178,0.04964825,131.07,131.05,0.0536464]
["bitfinex-derivatives","SOLF0:USTF0",1725384722590,0.04964825,131.07,131.05,3.8696464]
["bitfinex-derivatives","SOLF0:USTF0",1725384722783,3.86534825,131.07,131.05,0.0536464]
["bitfinex-derivatives","SOLF0:USTF0",1725384722990,0.04964825,131.07,131.05,0.0536464]
["bitfinex-derivatives","SOLF0:USTF0",1725384723194,3.86554825,131.07,131.05,0.0536464]
["bitfinex-derivatives","SOLF0:USTF0",1725384724886,0.04964825,131.07,131.05,0.0536464]
["bitfinex-derivatives","SOLF0:USTF0",1725384725096,9.0366,131.15,131.05,29.3236464]
["bitfinex-derivatives","SOLF0:USTF0",1725384725297,29.27,131.14,131.05,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1725384725500,29.27,131.14,131.06,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725384725689,1.3504,131.13,131.06,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725384725999,3.8158,131.07,131.04,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725384726196,0.05498453,131.07,131.04,0.05507669]
["bitfinex-derivatives","SOLF0:USTF0",1725384726590,3.87078453,131.07,131.04,3.87137669]
["bitfinex-derivatives","SOLF0:USTF0",1725384727089,3.8162,131.05,131.04,0.05507669]
["bitfinex-derivatives","SOLF0:USTF0",1725384727299,31.9788,131.07,130.98,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1725384727504,2.7088,131.07,130.94,6.61100062]
["bitfinex-derivatives","SOLF0:USTF0",1725384727802,2.7088,131.07,130.99,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1725384728386,0.05613424,131.04,131.02,0.05868557]
["bitfinex-derivatives","SOLF0:USTF0",1725384728896,0.05613424,131.04,131.03,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725384729095,1.3565,131.11,131.03,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1725384730099,0.05217596,131.08,131.07,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725384733191,0.05217596,131.08,131.06,0.05680972]
["bitfinex-derivatives","SOLF0:USTF0",1725384733792,0.05217596,131.08,131.07,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725384734893,0.05217596,131.08,131.06,3.87260972]
["bitfinex-derivatives","SOLF0:USTF0",1725384735199,0.05217596,131.08,131.06,0.05680972]
["bitfinex-derivatives","SOLF0:USTF0",1725384735497,3.8157,131.07,131.06,0.05680972]
["bitfinex-derivatives","SOLF0:USTF0",1725384736494,0.05217596,131.08,131.06,0.05680972]
["bitfinex-derivatives","SOLF0:USTF0",1725384736896,0.05217596,131.08,131.07,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725384739718,0.05217596,131.08,131.06,0.05680972]
["bitfinex-derivatives","SOLF0:USTF0",1725384740819,3.86767596,131.08,131.06,0.05680972]
["bitfinex-derivatives","SOLF0:USTF0",1725384741418,3.86767596,131.08,131.06,3.87270972]
["bitfinex-derivatives","SOLF0:USTF0",1725384741623,3.8157,131.07,131.06,0.05680972]
["bitfinex-derivatives","SOLF0:USTF0",1725384743720,0.05217596,131.08,131.06,0.05680972]
["bitfinex-derivatives","SOLF0:USTF0",1725384744717,0.05217596,131.08,131.07,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725384746416,1.4125,131.14,131.06,0.05680972]
["bitfinex-derivatives","SOLF0:USTF0",1725384746714,1.4125,131.14,131.05,33.02656348]
["bitfinex-derivatives","SOLF0:USTF0",1725384747023,3.8147,131.11,131.09,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725384747529,3.86289189,131.11,131.09,3.86568053]
["bitfinex-derivatives","SOLF0:USTF0",1725384747734,3.86289189,131.11,131.09,0.05068053]
["bitfinex-derivatives","SOLF0:USTF0",1725384748027,3.8148,131.1,131.09,0.05068053]
["bitfinex-derivatives","SOLF0:USTF0",1725384749419,29.27,131.1,130.98,32.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725384749619,29.27,131.08,130.98,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725384749827,3.817,131.03,130.96,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1725384750325,0.05175935,131.01,130.98,0.05459091]
["bitfinex-derivatives","SOLF0:USTF0",1725384751029,0.05175935,131.01,130.99,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725384751231,0.05175935,131.01,130.98,0.05459091]
["bitfinex-derivatives","SOLF0:USTF0",1725384751623,0.05175935,131.01,131.0,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725384752024,0.05175935,131.01,130.98,0.05459091]
["bitfinex-derivatives","SOLF0:USTF0",1725384752733,3.86935935,131.01,130.98,0.05459091]
["bitfinex-derivatives","SOLF0:USTF0",1725384752919,0.05175935,131.01,130.98,0.05459091]
["bitfinex-derivatives","SOLF0:USTF0",1725384753627,3.8179,131.0,130.98,0.05459091]
["bitfinex-derivatives","SOLF0:USTF0",1725384755223,3.86935935,131.01,130.98,3.87289091]
["bitfinex-derivatives","SOLF0:USTF0",1725384755625,0.05175935,131.01,130.98,0.05459091]
["bitfinex-derivatives","SOLF0:USTF0",1725384756227,3.8177,131.0,130.98,0.05459091]
["bitfinex-derivatives","SOLF0:USTF0",1725384757121,0.05175935,131.01,130.98,0.05459091]
["bitfinex-derivatives","SOLF0:USTF0",1725384757924,29.32175935,131.01,130.98,0.05459091]
["bitfinex-derivatives","SOLF0:USTF0",1725384758634,3.818,130.99,130.98,0.05459091]
["bitfinex-derivatives","SOLF0:USTF0",1725384759335,3.818,130.99,130.96,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725384760133,3.8183,130.98,130.95,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725384760325,3.86796123,130.98,130.95,0.05297836]
["bitfinex-derivatives","SOLF0:USTF0",1725384760942,0.04966123,130.98,130.95,0.05297836]
["bitfinex-derivatives","SOLF0:USTF0",1725384761423,0.04966123,130.98,130.97,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725384765735,0.04966123,130.98,130.96,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725384766643,3.86806123,130.98,130.95,3.87197836]
["bitfinex-derivatives","SOLF0:USTF0",1725384766840,0.04966123,130.98,130.95,3.87197836]
["bitfinex-derivatives","SOLF0:USTF0",1725384767640,3.84890901,130.98,130.95,3.87197836]
["bitfinex-derivatives","SOLF0:USTF0",1725384767834,3.8187,130.97,130.95,3.87197836]
["bitfinex-derivatives","SOLF0:USTF0",1725384768030,0.04966123,130.98,130.97,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725384768238,1.3604,131.04,130.96,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1725384768737,3.76554416,131.05,131.0,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725384769035,3.8166,131.04,131.0,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725384769449,3.87415092,131.03,131.01,0.05539814]
["bitfinex-derivatives","SOLF0:USTF0",1725384770035,0.05725092,131.03,131.01,0.05539814]
["bitfinex-derivatives","SOLF0:USTF0",1725384771038,0.05725092,131.03,131.01,3.87279814]
["bitfinex-derivatives","SOLF0:USTF0",1725384774340,0.05725092,131.03,131.01,0.05539814]
["bitfinex-derivatives","SOLF0:USTF0",1725384776951,3.87415092,131.03,131.01,0.05539814]
["bitfinex-derivatives","SOLF0:USTF0",1725384777752,0.05725092,131.03,131.01,0.05539814]
["bitfinex-derivatives","SOLF0:USTF0",1725384777947,0.05725092,131.03,131.01,3.87249814]
["bitfinex-derivatives","SOLF0:USTF0",1725384778651,0.05725092,131.03,131.02,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725384781146,0.05725092,131.03,131.01,3.87269814]
["bitfinex-derivatives","SOLF0:USTF0",1725384781352,0.05725092,131.03,131.01,0.05539814]
["bitfinex-derivatives","SOLF0:USTF0",1725384781649,3.87415092,131.03,131.01,0.05539814]
["bitfinex-derivatives","SOLF0:USTF0",1725384782051,3.87415092,131.03,131.01,3.87279814]
["bitfinex-derivatives","SOLF0:USTF0",1725384783143,0.05725092,131.03,131.02,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725384783346,0.05725092,131.03,131.01,0.05539814]
["bitfinex-derivatives","SOLF0:USTF0",1725384783849,0.05725092,131.03,131.01,3.87259814]
["bitfinex-derivatives","SOLF0:USTF0",1725384784454,0.05725092,131.03,131.02,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725384785051,5.2691,131.09,131.07,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725384785252,1.4539,131.09,131.01,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725384785753,3.79205677,131.12,131.05,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725384786057,0.05046836,131.1,131.07,0.05672198]
["bitfinex-derivatives","SOLF0:USTF0",1725384786353,0.05046836,131.1,131.09,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725384789556,0.05046836,131.1,131.07,3.87212198]
["bitfinex-derivatives","SOLF0:USTF0",1725384789750,0.05046836,131.1,131.07,0.05672198]
["bitfinex-derivatives","SOLF0:USTF0",1725384790247,29.33,131.09,130.97,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725384790454,29.33,131.06,130.98,11.26835224]
["bitfinex-derivatives","SOLF0:USTF0",1725384790656,1.3659,131.08,131.04,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725384790657,3.8157,131.07,131.04,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725384790854,3.73977442,131.06,130.97,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725384791053,30.6959,131.08,130.98,8.94448908]
["bitfinex-derivatives","SOLF0:USTF0",1725384791261,0.05200721,131.04,131.02,0.05639513]
["bitfinex-derivatives","SOLF0:USTF0",1725384791460,3.84178589,131.04,131.02,0.05639513]
["bitfinex-derivatives","SOLF0:USTF0",1725384791659,0.05200721,131.04,131.02,0.05639513]
["bitfinex-derivatives","SOLF0:USTF0",1725384792154,3.83376883,131.04,131.02,0.05639513]
["bitfinex-derivatives","SOLF0:USTF0",1725384792861,0.05200721,131.04,131.02,0.05639513]
["bitfinex-derivatives","SOLF0:USTF0",1725384793360,0.05200721,131.04,131.03,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725384793559,0.05200721,131.04,131.02,0.05639513]
["bitfinex-derivatives","SOLF0:USTF0",1725384794864,29.38200721,131.04,131.02,0.05639513]
["bitfinex-derivatives","SOLF0:USTF0",1725384795064,30.84820721,131.04,131.02,0.05639513]
["bitfinex-derivatives","SOLF0:USTF0",1725384795567,2.93800721,131.04,131.02,0.05639513]
["bitfinex-derivatives","SOLF0:USTF0",1725384796160,3.8168,131.03,131.02,0.05639513]
["bitfinex-derivatives","SOLF0:USTF0",1725384796362,32.26800721,131.04,130.94,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1725384796666,3.8173,131.02,130.97,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725384796860,32.216,131.04,130.97,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725384797060,32.216,131.04,130.94,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1725384797361,0.05686651,131.0,130.98,3.87157557]
["bitfinex-derivatives","SOLF0:USTF0",1725384797566,0.05686651,131.0,130.98,0.05337557]
["bitfinex-derivatives","SOLF0:USTF0",1725384798954,0.05686651,131.0,130.99,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725384799363,0.05686651,131.0,130.99,6.15984819]
["bitfinex-derivatives","SOLF0:USTF0",1725384799664,0.05686651,131.0,130.99,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725384800466,0.05686651,131.0,130.98,0.05337557]
["bitfinex-derivatives","SOLF0:USTF0",1725384801660,3.818,130.99,130.98,0.05337557]
["bitfinex-derivatives","SOLF0:USTF0",1725384802662,3.87466651,131.0,130.98,0.05337557]
["bitfinex-derivatives","SOLF0:USTF0",1725384803364,0.05686651,131.0,130.98,0.05337557]
["bitfinex-derivatives","SOLF0:USTF0",1725384804165,0.05686651,131.0,130.98,3.87147557]
["bitfinex-derivatives","SOLF0:USTF0",1725384804558,3.87456651,131.0,130.98,0.05337557]
["bitfinex-derivatives","SOLF0:USTF0",1725384806466,0.05686651,131.0,130.98,3.87157557]
["bitfinex-derivatives","SOLF0:USTF0",1725384807169,3.87476651,131.0,130.98,0.05337557]
["bitfinex-derivatives","SOLF0:USTF0",1725384808968,3.87476651,131.0,130.98,3.87157557]
["bitfinex-derivatives","SOLF0:USTF0",1725384810665,3.87476651,131.0,130.98,0.05337557]
["bitfinex-derivatives","SOLF0:USTF0",1725384811072,3.87476651,131.0,130.98,3.87167557]
["bitfinex-derivatives","SOLF0:USTF0",1725384811662,0.05686651,131.0,130.99,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725384811973,3.77412632,131.05,130.99,36.75760008]
["bitfinex-derivatives","SOLF0:USTF0",1725384812161,3.8161,131.06,131.03,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725384812365,3.73671726,131.05,130.99,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725384812665,3.8164,131.05,131.02,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1725384812967,0.04873174,131.05,131.02,0.05221984]
["bitfinex-derivatives","SOLF0:USTF0",1725384813375,2.82803174,131.05,131.02,0.05221984]
["bitfinex-derivatives","SOLF0:USTF0",1725384813669,6.73237815,131.05,131.02,0.05221984]
["bitfinex-derivatives","SOLF0:USTF0",1725384813873,2.82803174,131.05,131.02,0.05221984]
["bitfinex-derivatives","SOLF0:USTF0",1725384814872,7.67225794,131.04,131.02,0.05221984]
["bitfinex-derivatives","SOLF0:USTF0",1725384816074,3.8168,131.03,131.02,0.05221984]
["bitfinex-derivatives","SOLF0:USTF0",1725384816275,3.85555794,131.04,131.02,0.05221984]
["bitfinex-derivatives","SOLF0:USTF0",1725384816872,7.67225794,131.04,131.02,0.05221984]
["bitfinex-derivatives","SOLF0:USTF0",1725384817070,7.67225794,131.04,131.02,3.86931984]
["bitfinex-derivatives","SOLF0:USTF0",1725384817277,3.85555794,131.04,131.02,3.86931984]
["bitfinex-derivatives","SOLF0:USTF0",1725384817671,3.85555794,131.04,131.02,0.05221984]
["bitfinex-derivatives","SOLF0:USTF0",1725384817872,3.8168,131.03,131.02,0.05221984]
["bitfinex-derivatives","SOLF0:USTF0",1725384818175,7.55819555,131.03,131.02,0.05221984]
["bitfinex-derivatives","SOLF0:USTF0",1725384818881,3.74139555,131.03,131.02,0.05221984]
["bitfinex-derivatives","SOLF0:USTF0",1725384819066,3.8167,131.04,131.02,0.05221984]
["bitfinex-derivatives","SOLF0:USTF0",1725384819478,3.8168,131.03,131.02,0.05221984]
["bitfinex-derivatives","SOLF0:USTF0",1725384819878,7.65861264,131.03,131.02,0.05221984]
["bitfinex-derivatives","SOLF0:USTF0",1725384822380,33.17181264,131.03,130.96,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725384822675,33.17181264,131.03,130.97,2.341171]
["bitfinex-derivatives","SOLF0:USTF0",1725384822880,33.17181264,131.03,130.98,2.341171]
["bitfinex-derivatives","SOLF0:USTF0",1725384823074,3.8177,131.0,130.97,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725384823278,3.8177,131.0,130.98,2.3408737]
["bitfinex-derivatives","SOLF0:USTF0",1725384823475,3.87613169,131.0,130.98,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725384824081,0.05843169,131.0,130.98,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725384824477,0.05843169,131.0,130.99,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725384826979,23.51843169,131.0,130.97,0.05137592]
["bitfinex-derivatives","SOLF0:USTF0",1725384827181,23.51843169,131.0,130.98,2.33842033]
["bitfinex-derivatives","SOLF0:USTF0",1725384827481,3.8182,130.99,130.97,0.05137592]
["bitfinex-derivatives","SOLF0:USTF0",1725384828781,3.8188,130.97,130.94,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725384828978,3.8188,130.97,130.95,7.41301166]
["bitfinex-derivatives","SOLF0:USTF0",1725384829280,3.8188,130.97,130.96,2.33944561]
["bitfinex-derivatives","SOLF0:USTF0",1725384829779,3.8189,130.96,130.95,0.05760517]
["bitfinex-derivatives","SOLF0:USTF0",1725384829979,3.8189,130.96,130.95,2.39721304]
["bitfinex-derivatives","SOLF0:USTF0",1725384830482,7.67096484,130.96,130.95,0.05760517]
["bitfinex-derivatives","SOLF0:USTF0",1725384831579,3.8187,130.97,130.95,0.05760517]
["bitfinex-derivatives","SOLF0:USTF0",1725384831889,0.05639201,130.98,130.95,0.05760517]
["bitfinex-derivatives","SOLF0:USTF0",1725384832386,0.05639201,130.98,130.95,3.87660517]
["bitfinex-derivatives","SOLF0:USTF0",1725384832582,0.05639201,130.98,130.95,0.05760517]
["bitfinex-derivatives","SOLF0:USTF0",1725384832777,0.05639201,130.98,130.97,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725384835289,0.05639201,130.98,130.97,6.15675018]
["bitfinex-derivatives","SOLF0:USTF0",1725384836986,0.05639201,130.98,130.97,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725384838383,0.05639201,130.98,130.95,0.05760517]
["bitfinex-derivatives","SOLF0:USTF0",1725384838581,0.05639201,130.98,130.96,2.33824795]
["bitfinex-derivatives","SOLF0:USTF0",1725384838785,29.40639201,130.98,130.95,0.05760517]
["bitfinex-derivatives","SOLF0:USTF0",1725384838981,3.8187,130.97,130.95,0.05760517]
["bitfinex-derivatives","SOLF0:USTF0",1725384839183,3.81070395,130.96,130.95,0.05760517]
["bitfinex-derivatives","SOLF0:USTF0",1725384839386,3.8187,130.97,130.95,0.05760517]
["bitfinex-derivatives","SOLF0:USTF0",1725384839983,3.81701462,130.96,130.95,3.87680517]
["bitfinex-derivatives","SOLF0:USTF0",1725384840179,33.22479201,130.98,130.95,3.87680517]
["bitfinex-derivatives","SOLF0:USTF0",1725384840990,29.40639201,130.98,130.95,0.05760517]
["bitfinex-derivatives","SOLF0:USTF0",1725384842284,3.8189,130.96,130.95,0.05760517]
["bitfinex-derivatives","SOLF0:USTF0",1725384842483,7.68060497,130.96,130.95,0.05760517]
["bitfinex-derivatives","SOLF0:USTF0",1725384842685,3.8189,130.96,130.95,0.05760517]
["bitfinex-derivatives","SOLF0:USTF0",1725384842885,3.8187,130.97,130.95,0.05760517]
["bitfinex-derivatives","SOLF0:USTF0",1725384843084,29.40639201,130.98,130.95,0.05760517]
["bitfinex-derivatives","SOLF0:USTF0",1725384843287,0.05639201,130.98,130.95,0.05760517]
["bitfinex-derivatives","SOLF0:USTF0",1725384843491,3.8186,130.97,130.95,0.05760517]
["bitfinex-derivatives","SOLF0:USTF0",1725384843999,3.87489201,130.98,130.95,3.87680517]
["bitfinex-derivatives","SOLF0:USTF0",1725384844495,0.05639201,130.98,130.95,0.05760517]
["bitfinex-derivatives","SOLF0:USTF0",1725384844690,3.8188,130.97,130.95,0.05760517]
["bitfinex-derivatives","SOLF0:USTF0",1725384845089,3.76077044,130.96,130.95,0.05760517]
["bitfinex-derivatives","SOLF0:USTF0",1725384848393,3.8189,130.96,130.95,0.05760517]
["bitfinex-derivatives","SOLF0:USTF0",1725384849000,3.8187,130.97,130.95,3.87670517]
["bitfinex-derivatives","SOLF0:USTF0",1725384849699,3.8189,130.96,130.95,0.05760517]
["bitfinex-derivatives","SOLF0:USTF0",1725384849901,7.70343142,130.96,130.95,0.05760517]
["bitfinex-derivatives","SOLF0:USTF0",1725384850102,3.8189,130.96,130.95,0.05760517]
["bitfinex-derivatives","SOLF0:USTF0",1725384850398,31.18572318,130.96,130.95,0.05760517]
["bitfinex-derivatives","SOLF0:USTF0",1725384850996,0.05639201,130.98,130.95,3.87680517]
["bitfinex-derivatives","SOLF0:USTF0",1725384851902,3.87479201,130.98,130.95,3.87680517]
["bitfinex-derivatives","SOLF0:USTF0",1725384852097,0.05639201,130.98,130.95,0.05760517]
["bitfinex-derivatives","SOLF0:USTF0",1725384852306,3.8189,130.96,130.95,0.05760517]
["bitfinex-derivatives","SOLF0:USTF0",1725384852497,7.54405673,130.96,130.95,0.05760517]
["bitfinex-derivatives","SOLF0:USTF0",1725384852704,31.02405673,130.96,130.95,0.05760517]
["bitfinex-derivatives","SOLF0:USTF0",1725384853500,31.02405673,130.96,130.92,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725384853501,3.8194,130.95,130.92,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725384853803,23.48,130.94,130.88,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725384854009,3.8199,130.93,130.89,2.3415494]
["bitfinex-derivatives","SOLF0:USTF0",1725384854304,3.81759807,130.92,130.88,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725384854507,0.05117195,130.91,130.9,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725384861123,3.82238395,130.95,130.94,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725384861424,3.91217406,130.96,130.91,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725384861615,3.8185,130.98,130.95,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725384861921,3.73412219,130.98,130.95,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725384862117,3.8182,130.99,130.96,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725384862316,0.0493024,130.99,130.96,0.05788388]
["bitfinex-derivatives","SOLF0:USTF0",1725384862713,3.8184,130.98,130.96,0.05788388]
["bitfinex-derivatives","SOLF0:USTF0",1725384863521,3.8674024,130.99,130.96,3.87668388]
["bitfinex-derivatives","SOLF0:USTF0",1725384863919,3.8674024,130.99,130.96,0.05788388]
["bitfinex-derivatives","SOLF0:USTF0",1725384864726,0.0493024,130.99,130.97,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725384864931,0.0493024,130.99,130.96,0.05788388]
["bitfinex-derivatives","SOLF0:USTF0",1725384865115,0.0493024,130.99,130.98,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725384865813,0.0493024,130.99,130.97,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725384866015,0.0493024,130.99,130.96,0.05788388]
["bitfinex-derivatives","SOLF0:USTF0",1725384866221,27.2986,130.97,130.96,0.05788388]
["bitfinex-derivatives","SOLF0:USTF0",1725384867623,3.8186,130.97,130.96,0.05788388]
["bitfinex-derivatives","SOLF0:USTF0",1725384867824,27.2986,130.97,130.96,0.05788388]
["bitfinex-derivatives","SOLF0:USTF0",1725384868630,23.48,130.95,130.86,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725384868927,23.48,130.93,130.88,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725384869126,3.8202,130.92,130.85,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1725384869313,3.8202,130.92,130.88,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725384869518,0.05848924,130.91,130.89,0.05418864]
["bitfinex-derivatives","SOLF0:USTF0",1725384870525,0.05848924,130.91,130.89,3.87508864]
["bitfinex-derivatives","SOLF0:USTF0",1725384874825,3.87878924,130.91,130.89,0.05418864]
["bitfinex-derivatives","SOLF0:USTF0",1725384875929,27.35878924,130.91,130.89,0.05418864]
["bitfinex-derivatives","SOLF0:USTF0",1725384876833,3.8206,130.9,130.89,0.05418864]
["bitfinex-derivatives","SOLF0:USTF0",1725384877827,3.8217,130.87,130.8,27.30357546]
["bitfinex-derivatives","SOLF0:USTF0",1725384878129,3.8217,130.87,130.8,24.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725384878429,3.8217,130.87,130.8,28.58180457]
["bitfinex-derivatives","SOLF0:USTF0",1725384878731,3.8217,130.87,130.85,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725384878934,3.87512245,130.87,130.85,3.87299093]
["bitfinex-derivatives","SOLF0:USTF0",1725384879429,3.73746022,130.86,130.85,3.87299093]
["bitfinex-derivatives","SOLF0:USTF0",1725384879626,3.87512245,130.87,130.85,3.87299093]
["bitfinex-derivatives","SOLF0:USTF0",1725384880119,3.82346232,130.86,130.85,3.87299093]
["bitfinex-derivatives","SOLF0:USTF0",1725384880321,0.05342245,130.87,130.86,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725384881926,3.87404636,130.93,130.85,0.05099093]
["bitfinex-derivatives","SOLF0:USTF0",1725384882122,27.2999,130.93,130.84,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725384882333,27.31340034,130.93,130.85,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1725384882535,7.65320034,130.93,130.85,26.331]
["bitfinex-derivatives","SOLF0:USTF0",1725384883035,0.04923864,130.9,130.88,0.0548139]
["bitfinex-derivatives","SOLF0:USTF0",1725384883536,0.04923864,130.9,130.89,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725384884036,27.299,130.96,130.93,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725384884432,23.48,130.98,130.89,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725384885131,0.05202249,130.95,130.92,0.05712415]
["bitfinex-derivatives","SOLF0:USTF0",1725384885631,0.05202249,130.95,130.93,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725384887031,0.05202249,130.95,130.94,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725384888539,23.53202249,130.95,130.92,0.05712415]
["bitfinex-derivatives","SOLF0:USTF0",1725384888839,27.2997,130.93,130.92,0.05712415]
["bitfinex-derivatives","SOLF0:USTF0",1725384889141,31.14433329,130.93,130.92,0.05712415]
["bitfinex-derivatives","SOLF0:USTF0",1725384889935,31.14433329,130.93,130.86,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1725384889936,27.32463329,130.93,130.86,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1725384890235,27.32463329,130.93,130.8,3.74530457]
["bitfinex-derivatives","SOLF0:USTF0",1725384890236,23.48,130.9,130.81,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725384890436,3.8212,130.88,130.84,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725384890641,23.48,130.88,130.82,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1725384891038,0.05449054,130.86,130.84,0.05197115]
["bitfinex-derivatives","SOLF0:USTF0",1725384891637,23.53449054,130.86,130.84,0.05197115]
["bitfinex-derivatives","SOLF0:USTF0",1725384892436,3.8221,130.85,130.84,0.05197115]
["bitfinex-derivatives","SOLF0:USTF0",1725384894435,27.3021,130.85,130.84,0.05197115]
["bitfinex-derivatives","SOLF0:USTF0",1725384894636,0.05449054,130.86,130.84,0.05197115]
["bitfinex-derivatives","SOLF0:USTF0",1725384895232,23.53449054,130.86,130.84,0.05197115]
["bitfinex-derivatives","SOLF0:USTF0",1725384896341,3.8221,130.85,130.84,0.05197115]
["bitfinex-derivatives","SOLF0:USTF0",1725384898548,27.35639054,130.86,130.84,0.05197115]
["bitfinex-derivatives","SOLF0:USTF0",1725384898743,23.53449054,130.86,130.84,0.05197115]
["bitfinex-derivatives","SOLF0:USTF0",1725384898938,0.05449054,130.86,130.84,0.05197115]
["bitfinex-derivatives","SOLF0:USTF0",1725384899554,0.05449054,130.86,130.84,3.87427115]
["bitfinex-derivatives","SOLF0:USTF0",1725384900041,23.48,130.91,130.84,0.05197115]
["bitfinex-derivatives","SOLF0:USTF0",1725384900241,3.8208,130.9,130.82,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725384900441,27.25769618,130.91,130.82,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725384900644,23.48,130.9,130.85,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725384900852,23.48,130.9,130.81,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725384901038,23.48,130.88,130.81,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725384901239,0.05591581,130.87,130.84,0.05629849]
["bitfinex-derivatives","SOLF0:USTF0",1725384901643,3.822,130.86,130.84,0.05629849]
["bitfinex-derivatives","SOLF0:USTF0",1725384901851,0.05591581,130.87,130.84,0.05629849]
["bitfinex-derivatives","SOLF0:USTF0",1725384902345,3.822,130.86,130.84,0.05629849]
["bitfinex-derivatives","SOLF0:USTF0",1725384902549,0.05591581,130.87,130.84,0.05629849]
["bitfinex-derivatives","SOLF0:USTF0",1725384903147,23.48,130.9,130.84,0.05629849]
["bitfinex-derivatives","SOLF0:USTF0",1725384903546,3.8211,130.89,130.85,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725384904253,26.154,130.94,130.85,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725384904254,0.05315403,130.88,130.85,3.7520805]
["bitfinex-derivatives","SOLF0:USTF0",1725384904453,38.743,131.0,130.84,0.05629849]
["bitfinex-derivatives","SOLF0:USTF0",1725384904454,23.48,130.94,130.84,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725384904753,23.48,130.95,130.86,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725384905059,23.48,130.94,130.84,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725384905358,0.05554169,130.9,130.88,0.05695875]
["bitfinex-derivatives","SOLF0:USTF0",1725384905851,23.48,130.89,130.88,0.05695875]
["bitfinex-derivatives","SOLF0:USTF0",1725384906048,27.3009,130.89,130.88,0.05695875]
["bitfinex-derivatives","SOLF0:USTF0",1725384906945,27.3009,130.89,130.81,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725384906946,3.8214,130.88,130.81,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725384907250,3.8214,130.88,130.85,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725384907849,3.8216,130.87,130.85,0.05147749]
["bitfinex-derivatives","SOLF0:USTF0",1725384908145,0.05252456,130.88,130.85,0.05147749]
["bitfinex-derivatives","SOLF0:USTF0",1725384908341,29.40252456,130.88,130.85,0.05147749]
["bitfinex-derivatives","SOLF0:USTF0",1725384908544,3.8218,130.86,130.85,0.05147749]
["bitfinex-derivatives","SOLF0:USTF0",1725384909652,33.1718,130.86,130.85,0.05147749]
["bitfinex-derivatives","SOLF0:USTF0",1725384910041,3.82402452,130.87,130.79,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1725384910244,29.35,130.84,130.79,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1725384910654,3.8228,130.83,130.79,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1725384911041,3.8228,130.83,130.8,0.0582731]
["bitfinex-derivatives","SOLF0:USTF0",1725384911248,0.0524237,130.82,130.8,0.0582731]
["bitfinex-derivatives","SOLF0:USTF0",1725384911450,0.0524237,130.82,130.8,3.8817731]
["bitfinex-derivatives","SOLF0:USTF0",1725384911765,0.0524237,130.82,130.8,0.0582731]
["bitfinex-derivatives","SOLF0:USTF0",1725384911957,29.4024237,130.82,130.8,0.0582731]
["bitfinex-derivatives","SOLF0:USTF0",1725384912551,29.4024237,130.82,130.74,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1725384912748,29.35,130.77,130.69,80.7580691]
["bitfinex-derivatives","SOLF0:USTF0",1725384912952,29.35,130.77,130.74,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725384913153,3.8243,130.78,130.74,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725384913558,0.05657443,130.77,130.75,0.0528388]
["bitfinex-derivatives","SOLF0:USTF0",1725384914554,0.05657443,130.77,130.76,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725384914754,29.35,130.83,130.73,33.19183716]
["bitfinex-derivatives","SOLF0:USTF0",1725384915159,3.823,130.82,130.73,33.19183716]
["bitfinex-derivatives","SOLF0:USTF0",1725384915757,3.823,130.82,130.79,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725384915959,3.8802145,130.82,130.79,3.87191302]
["bitfinex-derivatives","SOLF0:USTF0",1725384916155,0.0572145,130.82,130.79,3.87191302]
["bitfinex-derivatives","SOLF0:USTF0",1725384917054,0.0572145,130.82,130.8,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725384919263,0.0572145,130.82,130.79,3.87191302]
["bitfinex-derivatives","SOLF0:USTF0",1725384919462,3.8802145,130.82,130.79,3.87191302]
["bitfinex-derivatives","SOLF0:USTF0",1725384920053,29.35,130.81,130.79,0.04831302]
["bitfinex-derivatives","SOLF0:USTF0",1725384920553,3.8235,130.8,130.79,0.04831302]
["bitfinex-derivatives","SOLF0:USTF0",1725384920953,33.1735,130.8,130.79,0.04831302]
["bitfinex-derivatives","SOLF0:USTF0",1725384921152,33.1735,130.8,130.66,237.46049976]
["bitfinex-derivatives","SOLF0:USTF0",1725384921153,29.35,130.8,130.71,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725384921361,29.35,130.78,130.71,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725384921858,3.79386206,130.79,130.71,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725384921859,29.35,130.76,130.71,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725384922064,0.05643965,130.75,130.72,0.05332561]
["bitfinex-derivatives","SOLF0:USTF0",1725384922260,3.88163965,130.75,130.72,3.87902561]
["bitfinex-derivatives","SOLF0:USTF0",1725384922467,3.88163965,130.75,130.72,0.05332561]
["bitfinex-derivatives","SOLF0:USTF0",1725384923259,3.88163965,130.75,130.72,3.87912561]
["bitfinex-derivatives","SOLF0:USTF0",1725384924555,3.8253,130.74,130.72,0.05332561]
["bitfinex-derivatives","SOLF0:USTF0",1725384924754,0.05643965,130.75,130.72,0.05332561]
["bitfinex-derivatives","SOLF0:USTF0",1725384925153,3.88153965,130.75,130.72,3.87902561]
["bitfinex-derivatives","SOLF0:USTF0",1725384925759,0.05643965,130.75,130.73,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725384926059,0.05643965,130.75,130.72,0.05332561]
["bitfinex-derivatives","SOLF0:USTF0",1725384926362,0.05643965,130.75,130.74,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725384928565,0.05643965,130.75,130.73,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725384928961,0.05643965,130.75,130.72,0.05332561]
["bitfinex-derivatives","SOLF0:USTF0",1725384929568,3.8254,130.74,130.72,0.05332561]
["bitfinex-derivatives","SOLF0:USTF0",1725384929862,29.40643965,130.75,130.72,0.05332561]
["bitfinex-derivatives","SOLF0:USTF0",1725384930262,3.8256,130.73,130.72,0.05332561]
["bitfinex-derivatives","SOLF0:USTF0",1725384931565,58.7,130.74,130.64,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725384931763,29.35,130.7,130.64,5.27536813]
["bitfinex-derivatives","SOLF0:USTF0",1725384931965,1.4397,130.73,130.64,30.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725384932165,3.8263,130.71,130.64,34.50256205]
["bitfinex-derivatives","SOLF0:USTF0",1725384932665,0.05666429,130.69,130.66,0.04900927]
["bitfinex-derivatives","SOLF0:USTF0",1725384933966,29.35,130.77,130.66,29.39900927]
["bitfinex-derivatives","SOLF0:USTF0",1725384934167,3.8255,130.74,130.7,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725384934665,7.627,130.76,130.67,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1725384935167,0.05707842,130.73,130.7,0.05819236]
["bitfinex-derivatives","SOLF0:USTF0",1725384935566,29.40707842,130.73,130.7,0.05819236]
["bitfinex-derivatives","SOLF0:USTF0",1725384936060,3.8259,130.72,130.7,0.05819236]
["bitfinex-derivatives","SOLF0:USTF0",1725384938768,3.8262,130.71,130.7,0.05819236]
["bitfinex-derivatives","SOLF0:USTF0",1725384939567,29.40707842,130.73,130.7,0.05819236]
["bitfinex-derivatives","SOLF0:USTF0",1725384939568,3.826,130.72,130.7,0.05819236]
["bitfinex-derivatives","SOLF0:USTF0",1725384939869,29.40707842,130.73,130.7,0.05819236]
["bitfinex-derivatives","SOLF0:USTF0",1725384940072,3.8262,130.71,130.7,0.05819236]
["bitfinex-derivatives","SOLF0:USTF0",1725384940878,3.826,130.72,130.7,0.05819236]
["bitfinex-derivatives","SOLF0:USTF0",1725384941765,33.23277842,130.73,130.7,0.05819236]
["bitfinex-derivatives","SOLF0:USTF0",1725384941965,29.40707842,130.73,130.7,0.05819236]
["bitfinex-derivatives","SOLF0:USTF0",1725384942368,3.8259,130.72,130.7,0.05819236]
["bitfinex-derivatives","SOLF0:USTF0",1725384944377,3.8262,130.71,130.7,0.05819236]
["bitfinex-derivatives","SOLF0:USTF0",1725384944971,33.1762,130.71,130.7,0.05819236]
["bitfinex-derivatives","SOLF0:USTF0",1725384945969,3.827,130.69,130.64,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1725384946171,29.35,130.69,130.59,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1725384947067,0.05382784,130.65,130.63,0.05367366]
["bitfinex-derivatives","SOLF0:USTF0",1725384947474,0.05382784,130.65,130.64,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725384950570,0.05382784,130.65,130.63,3.88207366]
["bitfinex-derivatives","SOLF0:USTF0",1725384950772,29.40382784,130.65,130.63,0.05367366]
["bitfinex-derivatives","SOLF0:USTF0",1725384951469,3.8282,130.64,130.63,0.05367366]
["bitfinex-derivatives","SOLF0:USTF0",1725384951670,29.40382784,130.65,130.63,0.05367366]
["bitfinex-derivatives","SOLF0:USTF0",1725384952878,29.40382784,130.65,130.63,3.88207366]
["bitfinex-derivatives","SOLF0:USTF0",1725384953173,0.05382784,130.65,130.63,3.88207366]
["bitfinex-derivatives","SOLF0:USTF0",1725384954083,0.05382784,130.65,130.64,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725384955880,29.35,130.71,130.64,3.78740664]
["bitfinex-derivatives","SOLF0:USTF0",1725384956074,3.7931492,130.72,130.64,24.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725384956275,3.8265,130.7,130.67,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725384956476,23.5,130.71,130.64,3.89651519]
["bitfinex-derivatives","SOLF0:USTF0",1725384956680,23.5,130.71,130.6,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1725384956875,0.0530289,130.67,130.64,0.05480495]
["bitfinex-derivatives","SOLF0:USTF0",1725384957075,0.0530289,130.67,130.64,3.88171036]
["bitfinex-derivatives","SOLF0:USTF0",1725384957271,0.0530289,130.67,130.64,0.05480495]
["bitfinex-derivatives","SOLF0:USTF0",1725384957476,0.0530289,130.67,130.66,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725384960678,0.0530289,130.67,130.64,0.05480495]
["bitfinex-derivatives","SOLF0:USTF0",1725384961488,0.0530289,130.67,130.65,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725384961783,0.0530289,130.67,130.64,0.05480495]
["bitfinex-derivatives","SOLF0:USTF0",1725384961986,0.0530289,130.67,130.64,3.88300495]
["bitfinex-derivatives","SOLF0:USTF0",1725384962176,3.8279,130.66,130.64,0.05480495]
["bitfinex-derivatives","SOLF0:USTF0",1725384962687,3.8279,130.66,130.64,3.88300495]
["bitfinex-derivatives","SOLF0:USTF0",1725384962985,3.8805289,130.67,130.64,0.05480495]
["bitfinex-derivatives","SOLF0:USTF0",1725384963781,3.8805289,130.67,130.64,3.88280495]
["bitfinex-derivatives","SOLF0:USTF0",1725384963976,3.8277,130.66,130.64,0.05480495]
["bitfinex-derivatives","SOLF0:USTF0",1725384964181,0.0530289,130.67,130.64,0.05480495]
["bitfinex-derivatives","SOLF0:USTF0",1725384965478,0.0530289,130.67,130.66,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725384966584,0.0530289,130.67,130.64,0.05480495]
["bitfinex-derivatives","SOLF0:USTF0",1725384966990,29.38,130.66,130.64,0.05480495]
["bitfinex-derivatives","SOLF0:USTF0",1725384967189,3.8279,130.65,130.64,0.05480495]
["bitfinex-derivatives","SOLF0:USTF0",1725384970693,7.66604593,130.65,130.64,0.05480495]
["bitfinex-derivatives","SOLF0:USTF0",1725384971487,3.83814593,130.65,130.56,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1725384971799,29.38,130.61,130.58,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725384971988,33.2092,130.61,130.58,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725384972495,33.26289569,130.61,130.58,3.8839075]
["bitfinex-derivatives","SOLF0:USTF0",1725384973089,29.43369569,130.61,130.58,0.0540075]
["bitfinex-derivatives","SOLF0:USTF0",1725384973489,0.05369569,130.61,130.58,0.0540075]
["bitfinex-derivatives","SOLF0:USTF0",1725384974094,1.4212,130.7,130.6,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725384974288,30.8012,130.7,130.6,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725384974601,29.38,130.68,130.58,33.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725384974990,3.8281,130.65,130.58,33.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725384975188,0.05268698,130.63,130.6,0.05686787]
["bitfinex-derivatives","SOLF0:USTF0",1725384975388,0.05268698,130.63,130.6,0.05056619]
["bitfinex-derivatives","SOLF0:USTF0",1725384975792,0.05268698,130.63,130.62,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725384976394,3.8272,130.68,130.65,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725384976601,3.8272,130.68,130.6,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725384976893,3.8272,130.68,130.65,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725384977294,29.38,130.67,130.58,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1725384977490,0.05331763,130.64,130.63,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725384977686,0.04930599,130.65,130.62,0.04965259]
["bitfinex-derivatives","SOLF0:USTF0",1725384978100,0.04930599,130.65,130.64,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725384978789,0.04930599,130.65,130.62,0.04965259]
["bitfinex-derivatives","SOLF0:USTF0",1725384979598,3.87740599,130.65,130.62,3.87825259]
["bitfinex-derivatives","SOLF0:USTF0",1725384979805,0.04930599,130.65,130.62,3.87825259]
["bitfinex-derivatives","SOLF0:USTF0",1725384979999,0.04930599,130.65,130.62,0.04965259]
["bitfinex-derivatives","SOLF0:USTF0",1725384980199,3.8285,130.63,130.62,0.04965259]
["bitfinex-derivatives","SOLF0:USTF0",1725384981097,3.8292,130.61,130.53,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725384981402,3.8292,130.61,130.58,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725384981993,3.8295,130.6,130.53,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725384982195,0.05002393,130.58,130.56,0.05825925]
["bitfinex-derivatives","SOLF0:USTF0",1725384982794,0.05002393,130.58,130.57,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725384983099,0.05002393,130.58,130.57,7.70116146]
["bitfinex-derivatives","SOLF0:USTF0",1725384985406,40.76559875,130.65,130.61,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725384985599,9.0057,130.69,130.61,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725384985802,3.8284,130.64,130.61,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725384986111,29.38,130.66,130.6,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725384986400,0.05127994,130.64,130.62,0.05068697]
["bitfinex-derivatives","SOLF0:USTF0",1725384986601,29.38,130.61,130.58,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725384986805,29.43229219,130.61,130.58,0.05210587]
["bitfinex-derivatives","SOLF0:USTF0",1725384987701,29.43229219,130.61,130.59,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725384987903,33.26149219,130.61,130.58,0.05210587]
["bitfinex-derivatives","SOLF0:USTF0",1725384988105,33.26149219,130.61,130.58,3.88190587]
["bitfinex-derivatives","SOLF0:USTF0",1725384988309,33.26149219,130.61,130.58,0.05210587]
["bitfinex-derivatives","SOLF0:USTF0",1725384988310,3.8295,130.6,130.58,0.05210587]
["bitfinex-derivatives","SOLF0:USTF0",1725384988808,29.43229219,130.61,130.58,0.05210587]
["bitfinex-derivatives","SOLF0:USTF0",1725384989109,33.26159219,130.61,130.58,0.05210587]
["bitfinex-derivatives","SOLF0:USTF0",1725384989412,33.26159219,130.61,130.58,3.88190587]
["bitfinex-derivatives","SOLF0:USTF0",1725384989610,3.8296,130.6,130.58,0.05210587]
["bitfinex-derivatives","SOLF0:USTF0",1725384991503,33.26149219,130.61,130.58,3.88190587]
["bitfinex-derivatives","SOLF0:USTF0",1725384992703,33.26149219,130.61,130.59,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725384993103,29.43229219,130.61,130.58,0.05210587]
["bitfinex-derivatives","SOLF0:USTF0",1725384993306,0.05229219,130.61,130.6,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725384995208,33.2075,130.67,130.64,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1725384996315,33.25910835,130.67,130.64,3.88360381]
["bitfinex-derivatives","SOLF0:USTF0",1725384996610,29.43160835,130.67,130.64,0.05560381]
["bitfinex-derivatives","SOLF0:USTF0",1725384996911,33.2079,130.65,130.64,0.05560381]
["bitfinex-derivatives","SOLF0:USTF0",1725384997821,0.05160835,130.67,130.64,0.05560381]
["bitfinex-derivatives","SOLF0:USTF0",1725384998012,0.05160835,130.67,130.66,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725384999103,0.05160835,130.67,130.65,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725384999302,0.05160835,130.67,130.64,0.05560381]
["bitfinex-derivatives","SOLF0:USTF0",1725384999711,0.05160835,130.67,130.65,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725385000107,0.05160835,130.67,130.64,0.05560381]
["bitfinex-derivatives","SOLF0:USTF0",1725385000716,0.05160835,130.67,130.66,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725385002510,3.87910835,130.67,130.64,0.05560381]
["bitfinex-derivatives","SOLF0:USTF0",1725385002712,0.05160835,130.67,130.64,0.05560381]
["bitfinex-derivatives","SOLF0:USTF0",1725385003614,29.38,130.66,130.64,0.05560381]
["bitfinex-derivatives","SOLF0:USTF0",1725385003911,30.7519,130.66,130.56,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1725385004114,29.38,130.64,130.56,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1725385004308,3.8287,130.63,130.6,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725385004907,3.88118233,130.63,130.6,3.88525119]
["bitfinex-derivatives","SOLF0:USTF0",1725385005909,0.05248233,130.63,130.61,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725385006214,0.05248233,130.63,130.6,0.05605119]
["bitfinex-derivatives","SOLF0:USTF0",1725385006413,0.05248233,130.63,130.62,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725385008420,3.8275,130.67,130.6,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725385008814,30.7333,130.7,130.58,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1725385008815,1.3533,130.7,130.67,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725385009017,1.3533,130.7,130.62,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725385009519,0.0504455,130.67,130.65,3.8811422]
["bitfinex-derivatives","SOLF0:USTF0",1725385009720,0.0504455,130.67,130.65,0.0534422]
["bitfinex-derivatives","SOLF0:USTF0",1725385010309,29.38,130.66,130.65,0.0534422]
["bitfinex-derivatives","SOLF0:USTF0",1725385010817,3.8276,130.66,130.65,0.0534422]
["bitfinex-derivatives","SOLF0:USTF0",1725385013423,0.0504455,130.67,130.65,0.0534422]
["bitfinex-derivatives","SOLF0:USTF0",1725385014425,3.8779455,130.67,130.65,3.8812422]
["bitfinex-derivatives","SOLF0:USTF0",1725385014725,0.0504455,130.67,130.65,3.8812422]
["bitfinex-derivatives","SOLF0:USTF0",1725385016421,0.0504455,130.67,130.66,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725385017522,29.38,130.76,130.7,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725385017823,3.8259,130.73,130.7,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725385018026,29.38,130.76,130.7,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725385018219,1.19331115,130.75,130.7,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725385018519,0.04910311,130.74,130.71,0.05801593]
["bitfinex-derivatives","SOLF0:USTF0",1725385018730,3.8256,130.74,130.64,37.53923066]
["bitfinex-derivatives","SOLF0:USTF0",1725385018928,0.0538681,130.7,130.68,0.0561971]
["bitfinex-derivatives","SOLF0:USTF0",1725385019117,0.05560131,130.7,130.68,0.05269842]
["bitfinex-derivatives","SOLF0:USTF0",1725385019920,3.8268,130.69,130.68,0.05269842]
["bitfinex-derivatives","SOLF0:USTF0",1725385020126,0.05560131,130.7,130.68,0.05269842]
["bitfinex-derivatives","SOLF0:USTF0",1725385020323,3.88230131,130.7,130.68,0.05269842]
["bitfinex-derivatives","SOLF0:USTF0",1725385020529,0.05560131,130.7,130.68,0.05269842]
["bitfinex-derivatives","SOLF0:USTF0",1725385021425,0.05560131,130.7,130.69,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725385022926,0.05560131,130.7,130.68,3.87959842]
["bitfinex-derivatives","SOLF0:USTF0",1725385023122,0.05560131,130.7,130.68,0.05269842]
["bitfinex-derivatives","SOLF0:USTF0",1725385023517,0.05560131,130.7,130.69,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725385023827,0.05560131,130.7,130.68,0.05269842]
["bitfinex-derivatives","SOLF0:USTF0",1725385024342,3.8268,130.69,130.68,0.05269842]
["bitfinex-derivatives","SOLF0:USTF0",1725385026736,5.33180131,130.7,130.68,0.05269842]
["bitfinex-derivatives","SOLF0:USTF0",1725385027721,3.8268,130.69,130.68,0.05269842]
["bitfinex-derivatives","SOLF0:USTF0",1725385027927,1.4495,130.7,130.61,30.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725385028128,1.4495,130.7,130.62,2.36505601]
["bitfinex-derivatives","SOLF0:USTF0",1725385028332,1.4495,130.7,130.65,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725385028536,3.827,130.69,130.65,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725385028723,9.1145,130.7,130.64,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725385028927,3.8275,130.67,130.66,0.05664517]
["bitfinex-derivatives","SOLF0:USTF0",1725385031433,3.88463796,130.68,130.66,0.05664517]
["bitfinex-derivatives","SOLF0:USTF0",1725385031634,0.05743796,130.68,130.66,0.05664517]
["bitfinex-derivatives","SOLF0:USTF0",1725385032029,3.8273,130.67,130.66,0.05664517]
["bitfinex-derivatives","SOLF0:USTF0",1725385035135,3.88463796,130.68,130.66,0.05664517]
["bitfinex-derivatives","SOLF0:USTF0",1725385035331,0.05743796,130.68,130.66,0.05664517]
["bitfinex-derivatives","SOLF0:USTF0",1725385036135,3.8273,130.67,130.66,0.05664517]
["bitfinex-derivatives","SOLF0:USTF0",1725385037433,3.88463796,130.68,130.66,0.05664517]
["bitfinex-derivatives","SOLF0:USTF0",1725385037634,0.05743796,130.68,130.66,0.05664517]
["bitfinex-derivatives","SOLF0:USTF0",1725385038135,0.05743796,130.68,130.67,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725385042540,0.05743796,130.68,130.66,0.05664517]
["bitfinex-derivatives","SOLF0:USTF0",1725385042930,0.05743796,130.68,130.67,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725385045440,3.8254,130.74,130.72,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725385045637,4.2386,130.75,130.68,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725385045837,97.38583734,130.77,130.7,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725385046235,97.38583734,130.77,130.73,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725385046739,3.88144343,130.76,130.74,0.04963655]
["bitfinex-derivatives","SOLF0:USTF0",1725385048033,0.05664343,130.76,130.74,0.04963655]
["bitfinex-derivatives","SOLF0:USTF0",1725385048235,3.825,130.75,130.74,0.04963655]
["bitfinex-derivatives","SOLF0:USTF0",1725385049338,29.4,130.76,130.67,30.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725385049643,8.9994,130.78,130.65,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725385049644,29.4,130.75,130.65,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725385049943,3.8262,130.71,130.65,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725385050148,3.8262,130.71,130.64,5.31327509]
["bitfinex-derivatives","SOLF0:USTF0",1725385050335,3.8262,130.71,130.67,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725385050536,0.05007094,130.69,130.66,0.05187834]
["bitfinex-derivatives","SOLF0:USTF0",1725385051232,0.05007094,130.69,130.68,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725385052436,10.63764111,130.88,130.67,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385052437,7.665,130.76,130.67,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385052838,3.8255,130.74,130.67,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385053138,3.8255,130.74,130.71,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725385053541,3.88150598,130.74,130.71,3.88047233]
["bitfinex-derivatives","SOLF0:USTF0",1725385053944,0.05600598,130.74,130.71,3.88047233]
["bitfinex-derivatives","SOLF0:USTF0",1725385054141,0.05600598,130.74,130.73,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725385054353,0.05600598,130.74,130.71,0.05447233]
["bitfinex-derivatives","SOLF0:USTF0",1725385054743,0.05600598,130.74,130.72,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725385055651,0.05600598,130.74,130.73,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725385055844,0.05600598,130.74,130.71,0.05447233]
["bitfinex-derivatives","SOLF0:USTF0",1725385056347,0.05600598,130.74,130.71,3.88047233]
["bitfinex-derivatives","SOLF0:USTF0",1725385056738,0.05600598,130.74,130.71,0.05447233]
["bitfinex-derivatives","SOLF0:USTF0",1725385057141,7.72100598,130.74,130.71,0.05447233]
["bitfinex-derivatives","SOLF0:USTF0",1725385057337,3.8263,130.71,130.67,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725385057542,3.8263,130.71,130.62,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385057742,3.8263,130.71,130.63,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385057943,32.208,130.73,130.63,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385058151,2.808,130.73,130.65,2.35869381]
["bitfinex-derivatives","SOLF0:USTF0",1725385058347,0.05408381,130.7,130.68,0.05044941]
["bitfinex-derivatives","SOLF0:USTF0",1725385058743,0.05408381,130.7,130.69,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725385058940,0.05408381,130.7,130.68,0.05044941]
["bitfinex-derivatives","SOLF0:USTF0",1725385060455,0.05408381,130.7,130.69,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725385061649,0.05408381,130.7,130.68,3.87734941]
["bitfinex-derivatives","SOLF0:USTF0",1725385062050,0.05408381,130.7,130.68,0.05044941]
["bitfinex-derivatives","SOLF0:USTF0",1725385062754,0.05408381,130.7,130.69,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725385075462,1.3548,130.76,130.73,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725385076362,5.1796,130.76,130.73,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725385076759,5.23143909,130.76,130.73,3.87385192]
["bitfinex-derivatives","SOLF0:USTF0",1725385077661,1.40663909,130.76,130.73,0.04825192]
["bitfinex-derivatives","SOLF0:USTF0",1725385078365,1.40663909,130.76,130.73,3.87385192]
["bitfinex-derivatives","SOLF0:USTF0",1725385078770,5.23153909,130.76,130.73,3.87385192]
["bitfinex-derivatives","SOLF0:USTF0",1725385079369,0.05183909,130.76,130.73,0.04825192]
["bitfinex-derivatives","SOLF0:USTF0",1725385079865,0.05183909,130.76,130.75,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725385080061,0.05183909,130.76,130.73,0.04825192]
["bitfinex-derivatives","SOLF0:USTF0",1725385080575,0.05183909,130.76,130.74,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725385082871,0.05183909,130.76,130.73,0.04825192]
["bitfinex-derivatives","SOLF0:USTF0",1725385083470,0.05183909,130.76,130.74,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725385083877,0.05183909,130.76,130.73,0.04825192]
["bitfinex-derivatives","SOLF0:USTF0",1725385084368,0.05183909,130.76,130.75,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725385088075,0.05183909,130.76,130.73,0.04825192]
["bitfinex-derivatives","SOLF0:USTF0",1725385088984,3.8253,130.74,130.73,0.04825192]
["bitfinex-derivatives","SOLF0:USTF0",1725385090082,5.1552,130.75,130.73,0.04825192]
["bitfinex-derivatives","SOLF0:USTF0",1725385090386,1.33,130.75,130.73,3.87375192]
["bitfinex-derivatives","SOLF0:USTF0",1725385090685,5.1551,130.75,130.73,3.87375192]
["bitfinex-derivatives","SOLF0:USTF0",1725385090883,1.33,130.75,130.73,0.04825192]
["bitfinex-derivatives","SOLF0:USTF0",1725385091486,3.8253,130.74,130.73,0.04825192]
["bitfinex-derivatives","SOLF0:USTF0",1725385092284,3.826,130.72,130.65,24.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725385092877,3.826,130.72,130.69,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725385093384,0.05272122,130.72,130.69,0.05302573]
["bitfinex-derivatives","SOLF0:USTF0",1725385093784,0.05272122,130.72,130.7,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725385093980,0.05272122,130.72,130.71,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725385094282,0.05272122,130.72,130.71,7.71948699]
["bitfinex-derivatives","SOLF0:USTF0",1725385094686,0.05272122,130.72,130.71,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725385096285,0.05272122,130.72,130.7,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725385096487,0.05272122,130.72,130.69,0.05302573]
["bitfinex-derivatives","SOLF0:USTF0",1725385096687,3.87872122,130.72,130.69,0.05302573]
["bitfinex-derivatives","SOLF0:USTF0",1725385096886,3.87872122,130.72,130.69,3.87952573]
["bitfinex-derivatives","SOLF0:USTF0",1725385097185,3.87872122,130.72,130.69,0.05302573]
["bitfinex-derivatives","SOLF0:USTF0",1725385097787,3.87872122,130.72,130.69,3.87962573]
["bitfinex-derivatives","SOLF0:USTF0",1725385099492,3.87872122,130.72,130.7,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725385099888,0.05272122,130.72,130.69,0.05302573]
["bitfinex-derivatives","SOLF0:USTF0",1725385100097,0.05272122,130.72,130.71,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725385100597,0.05272122,130.72,130.71,7.55992287]
["bitfinex-derivatives","SOLF0:USTF0",1725385100800,1.3719,130.78,130.75,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725385101090,3.8243,130.78,130.75,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725385102094,0.05733085,130.78,130.76,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725385102889,0.05733085,130.78,130.77,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725385104396,0.05733085,130.78,130.75,0.05437299]
["bitfinex-derivatives","SOLF0:USTF0",1725385104795,0.05733085,130.78,130.75,3.87907299]
["bitfinex-derivatives","SOLF0:USTF0",1725385104995,0.05733085,130.78,130.75,0.05437299]
["bitfinex-derivatives","SOLF0:USTF0",1725385105295,0.05733085,130.78,130.76,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725385107898,0.05733085,130.78,130.77,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725385109803,0.05733085,130.78,130.76,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725385111294,7.665,130.82,130.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725385111494,3.8646351,130.83,130.79,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725385111792,3.8226,130.84,130.8,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725385112196,1.3294,130.86,130.83,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725385112403,0.05726409,130.86,130.83,0.05728791]
["bitfinex-derivatives","SOLF0:USTF0",1725385112598,0.05726409,130.86,130.83,23.55728791]
["bitfinex-derivatives","SOLF0:USTF0",1725385112800,0.05726409,130.86,130.83,0.05728791]
["bitfinex-derivatives","SOLF0:USTF0",1725385112999,3.8222,130.85,130.83,0.05728791]
["bitfinex-derivatives","SOLF0:USTF0",1725385113602,3.87926409,130.86,130.83,0.05728791]
["bitfinex-derivatives","SOLF0:USTF0",1725385113800,0.05726409,130.86,130.83,0.05728791]
["bitfinex-derivatives","SOLF0:USTF0",1725385113995,0.05726409,130.86,130.84,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725385114197,0.05726409,130.86,130.83,0.05728791]
["bitfinex-derivatives","SOLF0:USTF0",1725385114500,0.05726409,130.86,130.84,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725385114699,3.8223,130.85,130.83,0.05728791]
["bitfinex-derivatives","SOLF0:USTF0",1725385115110,0.05726409,130.86,130.83,0.05728791]
["bitfinex-derivatives","SOLF0:USTF0",1725385116406,3.87926409,130.86,130.83,3.87988791]
["bitfinex-derivatives","SOLF0:USTF0",1725385116608,0.05726409,130.86,130.83,3.87988791]
["bitfinex-derivatives","SOLF0:USTF0",1725385117805,3.87906409,130.86,130.83,3.87988791]
["bitfinex-derivatives","SOLF0:USTF0",1725385118308,0.05726409,130.86,130.83,0.05728791]
["bitfinex-derivatives","SOLF0:USTF0",1725385118609,23.5,130.95,130.85,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725385118909,1.1914901,130.94,130.85,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725385119112,1.1914901,130.94,130.85,27.24071589]
["bitfinex-derivatives","SOLF0:USTF0",1725385119715,0.05445698,130.91,130.88,0.05165432]
["bitfinex-derivatives","SOLF0:USTF0",1725385120010,3.8208,130.9,130.88,0.05165432]
["bitfinex-derivatives","SOLF0:USTF0",1725385120208,0.05445698,130.91,130.88,0.05165432]
["bitfinex-derivatives","SOLF0:USTF0",1725385121308,3.8209,130.89,130.88,0.05165432]
["bitfinex-derivatives","SOLF0:USTF0",1725385128914,0.05445698,130.91,130.88,0.05165432]
["bitfinex-derivatives","SOLF0:USTF0",1725385129620,3.87495698,130.91,130.88,3.87275432]
["bitfinex-derivatives","SOLF0:USTF0",1725385131524,3.8207,130.9,130.88,0.05165432]
["bitfinex-derivatives","SOLF0:USTF0",1725385133419,3.87495698,130.91,130.88,3.87275432]
["bitfinex-derivatives","SOLF0:USTF0",1725385133620,3.87495698,130.91,130.88,0.05165432]
["bitfinex-derivatives","SOLF0:USTF0",1725385134327,0.05445698,130.91,130.88,23.55165432]
["bitfinex-derivatives","SOLF0:USTF0",1725385134630,0.05445698,130.91,130.9,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725385134821,0.05445698,130.91,130.9,27.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725385138224,3.8193,130.95,130.9,27.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725385138225,3.8193,130.95,130.9,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725385139229,0.0549878,130.94,130.92,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725385141226,0.0549878,130.94,130.93,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725385143235,0.0549878,130.94,130.93,7.70958577]
["bitfinex-derivatives","SOLF0:USTF0",1725385143537,0.0549878,130.94,130.93,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725385144035,0.0549878,130.94,130.93,7.64846609]
["bitfinex-derivatives","SOLF0:USTF0",1725385144233,3.72944661,131.0,130.93,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725385144441,7.633,131.05,130.93,27.28636431]
["bitfinex-derivatives","SOLF0:USTF0",1725385144442,250.5,131.03,130.93,27.28636431]
["bitfinex-derivatives","SOLF0:USTF0",1725385144639,3.8184,130.98,130.95,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725385144830,3.8184,130.98,130.96,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725385145327,3.8184,130.98,130.96,3.87463507]
["bitfinex-derivatives","SOLF0:USTF0",1725385145328,3.86934919,130.98,130.96,3.87463507]
["bitfinex-derivatives","SOLF0:USTF0",1725385145829,0.05094919,130.98,130.96,3.87463507]
["bitfinex-derivatives","SOLF0:USTF0",1725385146033,0.05094919,130.98,130.96,0.05593507]
["bitfinex-derivatives","SOLF0:USTF0",1725385146733,0.05094919,130.98,130.96,3.87473507]
["bitfinex-derivatives","SOLF0:USTF0",1725385147027,3.8186,130.97,130.96,0.05593507]
["bitfinex-derivatives","SOLF0:USTF0",1725385148937,3.86934919,130.98,130.96,0.05593507]
["bitfinex-derivatives","SOLF0:USTF0",1725385149136,0.05094919,130.98,130.96,0.05593507]
["bitfinex-derivatives","SOLF0:USTF0",1725385149529,3.86924919,130.98,130.96,0.05593507]
["bitfinex-derivatives","SOLF0:USTF0",1725385150032,0.05094919,130.98,130.96,3.87473507]
["bitfinex-derivatives","SOLF0:USTF0",1725385150830,3.86924919,130.98,130.96,0.05593507]
["bitfinex-derivatives","SOLF0:USTF0",1725385151031,0.05094919,130.98,130.96,0.05593507]
["bitfinex-derivatives","SOLF0:USTF0",1725385151229,3.8186,130.97,130.96,0.05593507]
["bitfinex-derivatives","SOLF0:USTF0",1725385151634,23.55094919,130.98,130.91,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725385151931,23.5,130.98,130.91,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725385152529,3.8191,130.96,130.91,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725385152731,0.05594339,130.96,130.93,0.04831261]
["bitfinex-derivatives","SOLF0:USTF0",1725385153637,3.8194,130.95,130.93,0.04831261]
["bitfinex-derivatives","SOLF0:USTF0",1725385154533,3.8194,130.95,130.93,3.86801261]
["bitfinex-derivatives","SOLF0:USTF0",1725385155645,0.05594339,130.96,130.93,0.04831261]
["bitfinex-derivatives","SOLF0:USTF0",1725385155846,0.05594339,130.96,130.93,23.54831261]
["bitfinex-derivatives","SOLF0:USTF0",1725385156640,3.87494339,130.96,130.93,27.36791261]
["bitfinex-derivatives","SOLF0:USTF0",1725385157645,0.05594339,130.96,130.94,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725385158640,0.05594339,130.96,130.93,27.36791261]
["bitfinex-derivatives","SOLF0:USTF0",1725385158641,3.87484339,130.96,130.93,27.36791261]
["bitfinex-derivatives","SOLF0:USTF0",1725385159238,0.05594339,130.96,130.93,23.54831261]
["bitfinex-derivatives","SOLF0:USTF0",1725385160430,3.87484339,130.96,130.94,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725385160633,3.87484339,130.96,130.93,23.54831261]
["bitfinex-derivatives","SOLF0:USTF0",1725385160634,0.05594339,130.96,130.93,23.54831261]
["bitfinex-derivatives","SOLF0:USTF0",1725385160831,0.05594339,130.96,130.93,0.04831261]
["bitfinex-derivatives","SOLF0:USTF0",1725385161037,0.05594339,130.96,130.94,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725385161544,0.05594339,130.96,130.94,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725385162031,0.05594339,130.96,130.95,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725385163644,0.05594339,130.96,130.94,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725385164751,0.05594339,130.96,130.95,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725385171352,1.3485,131.03,130.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725385171943,3.8176,131.01,130.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725385172452,0.05410602,131.0,130.99,27.318]
["bitfinex-derivatives","SOLF0:USTF0",1725385176656,2.8153,131.05,131.02,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725385177654,2.86791735,131.05,131.02,3.87078979]
["bitfinex-derivatives","SOLF0:USTF0",1725385178048,3.86911735,131.05,131.02,3.87078979]
["bitfinex-derivatives","SOLF0:USTF0",1725385179961,3.8166,131.04,131.02,0.05368979]
["bitfinex-derivatives","SOLF0:USTF0",1725385180560,0.05261735,131.05,130.96,3.85573652]
["bitfinex-derivatives","SOLF0:USTF0",1725385180761,1.392,131.04,130.96,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725385180961,3.8172,131.02,130.98,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725385181458,1.392,131.04,130.98,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725385181764,0.05066232,131.02,131.0,0.05446487]
["bitfinex-derivatives","SOLF0:USTF0",1725385182258,3.8174,131.01,131.0,0.05446487]
["bitfinex-derivatives","SOLF0:USTF0",1725385182458,3.8174,131.01,130.93,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1725385182459,0.05066232,131.02,130.95,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725385182762,1.4565,131.01,130.95,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725385183469,3.8178,131.0,130.97,27.3185]
["bitfinex-derivatives","SOLF0:USTF0",1725385183667,0.05302686,130.99,130.97,23.5530612]
["bitfinex-derivatives","SOLF0:USTF0",1725385184069,1.4565,131.01,130.97,23.5530612]
["bitfinex-derivatives","SOLF0:USTF0",1725385184260,31.165,131.09,131.0,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725385184461,2.57991473,131.08,131.0,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725385184662,3.8162,131.06,131.01,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725385185162,3.8163,131.05,131.02,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725385185362,3.87242759,131.05,131.02,3.87030186]
["bitfinex-derivatives","SOLF0:USTF0",1725385185569,0.05612759,131.05,131.02,0.05320186]
["bitfinex-derivatives","SOLF0:USTF0",1725385185770,0.05612759,131.05,131.02,3.87010186]
["bitfinex-derivatives","SOLF0:USTF0",1725385187571,0.05612759,131.05,131.03,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725385187877,0.05612759,131.05,131.02,23.55320186]
["bitfinex-derivatives","SOLF0:USTF0",1725385188177,0.05612759,131.05,131.03,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725385191166,0.05612759,131.05,131.04,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725385192169,0.05612759,131.05,131.03,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725385194174,0.05612759,131.05,131.04,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725385194375,0.05612759,131.05,131.04,27.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725385196475,3.8153,131.09,131.06,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725385196669,3.8153,131.09,131.06,27.3157]
["bitfinex-derivatives","SOLF0:USTF0",1725385197579,0.05373858,131.09,131.07,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725385197879,0.05373858,131.09,131.08,27.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725385199975,0.05373858,131.09,131.08,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725385200274,0.05373858,131.09,131.06,0.05407764]
["bitfinex-derivatives","SOLF0:USTF0",1725385201473,3.8157,131.07,131.06,0.05407764]
["bitfinex-derivatives","SOLF0:USTF0",1725385201870,1.4341,131.08,131.0,3.88216575]
["bitfinex-derivatives","SOLF0:USTF0",1725385202179,3.8161,131.06,131.02,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725385202475,2.8501,131.07,131.02,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725385202678,6.6659,131.07,131.03,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725385202977,6.6659,131.07,131.04,0.05359297]
["bitfinex-derivatives","SOLF0:USTF0",1725385202978,0.05693819,131.06,131.04,0.05359297]
["bitfinex-derivatives","SOLF0:USTF0",1725385204280,0.05693819,131.06,131.04,3.87009297]
["bitfinex-derivatives","SOLF0:USTF0",1725385204983,0.05693819,131.06,131.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725385206077,0.05693819,131.06,131.05,27.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725385206283,3.815,131.1,131.07,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725385206480,3.815,131.1,131.07,27.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725385206681,6.6757,131.11,131.07,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725385206981,2.8611,131.11,131.07,27.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725385207182,3.815,131.1,131.07,27.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725385207483,3.86379849,131.1,131.07,0.05294419]
["bitfinex-derivatives","SOLF0:USTF0",1725385208086,0.04879849,131.1,131.07,0.05294419]
["bitfinex-derivatives","SOLF0:USTF0",1725385208682,3.8154,131.08,131.07,0.05294419]
["bitfinex-derivatives","SOLF0:USTF0",1725385211781,0.04879849,131.1,131.07,0.05294419]
["bitfinex-derivatives","SOLF0:USTF0",1725385212281,0.04879849,131.1,131.07,23.55294419]
["bitfinex-derivatives","SOLF0:USTF0",1725385212991,0.04879849,131.1,131.08,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725385214989,3.86369849,131.1,131.07,27.36844419]
["bitfinex-derivatives","SOLF0:USTF0",1725385215183,0.04879849,131.1,131.07,23.55294419]
["bitfinex-derivatives","SOLF0:USTF0",1725385215698,0.04879849,131.1,131.08,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725385216488,3.86359849,131.1,131.07,0.05294419]
["bitfinex-derivatives","SOLF0:USTF0",1725385216987,3.8151,131.09,131.07,0.05294419]
["bitfinex-derivatives","SOLF0:USTF0",1725385218491,3.8151,131.09,131.07,3.86854419]
["bitfinex-derivatives","SOLF0:USTF0",1725385219084,3.8154,131.08,131.07,0.05294419]
["bitfinex-derivatives","SOLF0:USTF0",1725385226182,3.8161,131.06,131.03,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725385226589,3.8161,131.06,131.03,27.3167]
["bitfinex-derivatives","SOLF0:USTF0",1725385227394,0.05432468,131.06,131.03,23.5578381]
["bitfinex-derivatives","SOLF0:USTF0",1725385228197,0.05432468,131.06,131.04,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725385228502,0.05432468,131.06,131.04,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725385228896,0.05432468,131.06,131.04,27.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725385230000,3.87032468,131.06,131.03,3.8745381]
["bitfinex-derivatives","SOLF0:USTF0",1725385232902,3.87032468,131.06,131.04,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725385233090,0.05432468,131.06,131.04,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725385233599,0.05432468,131.06,131.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725385234001,0.05432468,131.06,131.04,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725385234300,0.05432468,131.06,131.04,27.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725385235093,0.05432468,131.06,131.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725385235295,0.05432468,131.06,131.04,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725385235602,0.05432468,131.06,131.04,27.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725385235996,0.05432468,131.06,131.05,13.1862]
["bitfinex-derivatives","SOLF0:USTF0",1725385236193,0.05432468,131.06,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725385237400,0.05432468,131.06,131.05,13.1862]
["bitfinex-derivatives","SOLF0:USTF0",1725385237999,0.05432468,131.06,131.04,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725385238392,3.87032468,131.06,131.03,13.2445381]
["bitfinex-derivatives","SOLF0:USTF0",1725385240700,0.05432468,131.06,131.04,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725385241095,0.05432468,131.06,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725385241593,0.05432468,131.06,131.05,13.1862]
["bitfinex-derivatives","SOLF0:USTF0",1725385242998,9.1136,131.12,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725385243191,1.4486,131.12,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725385243696,7.665,131.16,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725385243897,1.18896769,131.15,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725385244095,3.79034534,131.14,131.12,0.05390071]
["bitfinex-derivatives","SOLF0:USTF0",1725385244494,3.8141,131.13,131.12,0.05390071]
["bitfinex-derivatives","SOLF0:USTF0",1725385251207,3.8145,131.11,131.08,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725385251408,11.45534534,131.14,131.07,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725385252111,3.8144,131.12,131.07,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725385252311,0.05681362,131.12,131.09,0.05647524]
["bitfinex-derivatives","SOLF0:USTF0",1725385252710,3.8147,131.11,131.09,0.05647524]
["bitfinex-derivatives","SOLF0:USTF0",1725385253010,0.05681362,131.12,131.09,0.05647524]
["bitfinex-derivatives","SOLF0:USTF0",1725385253317,3.8148,131.1,131.09,0.05647524]
["bitfinex-derivatives","SOLF0:USTF0",1725385254315,3.8157,131.07,131.04,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725385254721,10.4305,131.11,131.04,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725385254916,3.816,131.06,131.03,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725385255320,3.86656327,131.06,131.03,3.87147124]
["bitfinex-derivatives","SOLF0:USTF0",1725385256114,0.05056327,131.06,131.03,3.87147124]
["bitfinex-derivatives","SOLF0:USTF0",1725385258521,3.86656327,131.06,131.03,3.87147124]
["bitfinex-derivatives","SOLF0:USTF0",1725385259419,0.05056327,131.06,131.04,27.2764]
["bitfinex-derivatives","SOLF0:USTF0",1725385262226,0.05056327,131.06,131.04,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725385262928,0.05056327,131.06,131.03,0.05477124]
["bitfinex-derivatives","SOLF0:USTF0",1725385263128,0.05056327,131.06,131.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725385265432,3.8152,131.09,131.06,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725385265626,1.3984,131.11,131.06,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725385265819,3.8149,131.1,131.06,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725385266023,3.8149,131.1,131.07,13.2055]
["bitfinex-derivatives","SOLF0:USTF0",1725385266428,3.8152,131.09,131.07,0.05870275]
["bitfinex-derivatives","SOLF0:USTF0",1725385266822,0.05051567,131.1,131.07,0.05870275]
["bitfinex-derivatives","SOLF0:USTF0",1725385267230,3.8151,131.09,131.07,0.05870275]
["bitfinex-derivatives","SOLF0:USTF0",1725385267931,3.8151,131.09,131.07,3.87430275]
["bitfinex-derivatives","SOLF0:USTF0",1725385268231,3.86541567,131.1,131.07,3.87430275]
["bitfinex-derivatives","SOLF0:USTF0",1725385269033,3.8151,131.09,131.07,3.87430275]
["bitfinex-derivatives","SOLF0:USTF0",1725385269926,3.8154,131.08,131.07,0.05870275]
["bitfinex-derivatives","SOLF0:USTF0",1725385272043,3.86551567,131.1,131.07,0.05870275]
["bitfinex-derivatives","SOLF0:USTF0",1725385272333,0.05051567,131.1,131.07,0.05870275]
["bitfinex-derivatives","SOLF0:USTF0",1725385272727,3.8152,131.09,131.07,0.05870275]
["bitfinex-derivatives","SOLF0:USTF0",1725385276142,3.8154,131.08,131.07,0.05870275]
["bitfinex-derivatives","SOLF0:USTF0",1725385282548,13.2054,131.08,131.07,0.05870275]
["bitfinex-derivatives","SOLF0:USTF0",1725385282845,9.39,131.07,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725385283040,1.3316,131.06,131.01,11.18099452]
["bitfinex-derivatives","SOLF0:USTF0",1725385283248,3.8165,131.05,131.02,7.3627256]
["bitfinex-derivatives","SOLF0:USTF0",1725385283546,3.8165,131.05,131.03,2.32356259]
["bitfinex-derivatives","SOLF0:USTF0",1725385283757,1.3316,131.06,131.01,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1725385283758,3.86842141,131.04,131.02,0.05314537]
["bitfinex-derivatives","SOLF0:USTF0",1725385286049,3.8168,131.03,131.02,0.05314537]
["bitfinex-derivatives","SOLF0:USTF0",1725385286251,3.8168,131.03,131.02,2.37558264]
["bitfinex-derivatives","SOLF0:USTF0",1725385286447,13.2068,131.03,131.02,0.05314537]
["bitfinex-derivatives","SOLF0:USTF0",1725385286752,9.39,131.03,130.94,6.64431082]
["bitfinex-derivatives","SOLF0:USTF0",1725385286940,1.3316,131.06,130.95,8.89748006]
["bitfinex-derivatives","SOLF0:USTF0",1725385286941,9.39,131.0,130.95,8.89748006]
["bitfinex-derivatives","SOLF0:USTF0",1725385287140,9.39,131.0,130.96,7.37004039]
["bitfinex-derivatives","SOLF0:USTF0",1725385287442,3.8182,130.99,130.96,2.32590177]
["bitfinex-derivatives","SOLF0:USTF0",1725385287642,3.87159042,130.99,130.97,2.32626647]
["bitfinex-derivatives","SOLF0:USTF0",1725385287943,3.8183,130.98,130.96,0.058063]
["bitfinex-derivatives","SOLF0:USTF0",1725385288450,3.8186,130.97,130.96,0.058063]
["bitfinex-derivatives","SOLF0:USTF0",1725385290853,31.145,130.97,130.89,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725385291051,23.48,130.97,130.9,5.04980413]
["bitfinex-derivatives","SOLF0:USTF0",1725385291254,7.665,130.99,130.9,2.32897299]
["bitfinex-derivatives","SOLF0:USTF0",1725385291255,23.48,130.94,130.9,2.32897299]
["bitfinex-derivatives","SOLF0:USTF0",1725385291558,3.8203,130.91,130.87,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725385291937,3.8203,130.91,130.88,0.05710426]
["bitfinex-derivatives","SOLF0:USTF0",1725385291938,0.05093339,130.9,130.88,0.05710426]
["bitfinex-derivatives","SOLF0:USTF0",1725385292749,0.05093339,130.9,130.89,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725385292947,0.05093339,130.9,130.89,27.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725385294244,0.05093339,130.9,130.89,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725385294449,0.05093339,130.9,130.88,3.87810426]
["bitfinex-derivatives","SOLF0:USTF0",1725385296452,3.87163339,130.9,130.88,3.87810426]
["bitfinex-derivatives","SOLF0:USTF0",1725385296751,3.87163339,130.9,130.88,0.05710426]
["bitfinex-derivatives","SOLF0:USTF0",1725385297556,0.05093339,130.9,130.88,3.87830426]
["bitfinex-derivatives","SOLF0:USTF0",1725385298753,0.05093339,130.9,130.89,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725385304153,258.126,130.99,130.89,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725385304354,31.126,130.99,130.89,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725385304550,3.8192,130.95,130.92,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725385305162,3.87660715,130.95,130.92,3.87025555]
["bitfinex-derivatives","SOLF0:USTF0",1725385305553,0.05740715,130.95,130.92,0.05045555]
["bitfinex-derivatives","SOLF0:USTF0",1725385305856,0.05740715,130.95,130.92,3.87045555]
["bitfinex-derivatives","SOLF0:USTF0",1725385306258,3.87670715,130.95,130.92,3.87045555]
["bitfinex-derivatives","SOLF0:USTF0",1725385310267,23.53740715,130.95,130.92,0.05045555]
["bitfinex-derivatives","SOLF0:USTF0",1725385311568,3.8197,130.93,130.92,0.05045555]
["bitfinex-derivatives","SOLF0:USTF0",1725385311862,7.57875889,130.93,130.92,0.05045555]
["bitfinex-derivatives","SOLF0:USTF0",1725385313059,3.8197,130.93,130.92,0.05045555]
["bitfinex-derivatives","SOLF0:USTF0",1725385313366,3.8196,130.94,130.92,0.05045555]
["bitfinex-derivatives","SOLF0:USTF0",1725385318965,0.05740715,130.95,130.92,3.87035555]
["bitfinex-derivatives","SOLF0:USTF0",1725385319170,0.05740715,130.95,130.92,0.05045555]
["bitfinex-derivatives","SOLF0:USTF0",1725385319564,0.05740715,130.95,130.93,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725385320266,3.87660715,130.95,130.93,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725385320473,3.87660715,130.95,130.92,3.87035555]
["bitfinex-derivatives","SOLF0:USTF0",1725385325367,0.05740715,130.95,130.93,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725385325872,0.05740715,130.95,130.94,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725385327073,0.05740715,130.95,130.94,13.2094]
["bitfinex-derivatives","SOLF0:USTF0",1725385328267,0.05740715,130.95,130.94,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725385330377,0.05740715,130.95,130.94,13.2094]
["bitfinex-derivatives","SOLF0:USTF0",1725385332076,0.05740715,130.95,130.94,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725385346691,3.87660715,130.95,130.93,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725385352591,3.87660715,130.95,130.92,0.05045555]
["bitfinex-derivatives","SOLF0:USTF0",1725385352592,3.8194,130.94,130.92,3.87035555]
["bitfinex-derivatives","SOLF0:USTF0",1725385354986,0.05740715,130.95,130.93,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385355688,3.87660715,130.95,130.93,13.2195]
["bitfinex-derivatives","SOLF0:USTF0",1725385356290,3.8194,130.94,130.92,13.27035555]
["bitfinex-derivatives","SOLF0:USTF0",1725385356591,0.05740715,130.95,130.92,0.05045555]
["bitfinex-derivatives","SOLF0:USTF0",1725385356889,3.87670715,130.95,130.93,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725385363194,3.87670715,130.95,130.92,0.05045555]
["bitfinex-derivatives","SOLF0:USTF0",1725385363195,0.05740715,130.95,130.92,0.05045555]
["bitfinex-derivatives","SOLF0:USTF0",1725385363990,0.05740715,130.95,130.93,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385365295,0.05740715,130.95,130.94,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725385366688,234.6331,131.04,130.94,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725385366689,9.4,131.02,130.94,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385366895,3.8172,131.02,130.98,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385367491,3.8172,131.02,130.99,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725385367688,3.8172,131.02,130.99,3.8708177]
["bitfinex-derivatives","SOLF0:USTF0",1725385367993,0.05292671,131.02,131.01,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725385372000,0.05292671,131.02,131.0,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725385372499,0.05292671,131.02,130.99,0.0530177]
["bitfinex-derivatives","SOLF0:USTF0",1725385372799,10.81082671,131.02,130.99,0.0530177]
["bitfinex-derivatives","SOLF0:USTF0",1725385373004,14.62812671,131.02,130.99,3.8710177]
["bitfinex-derivatives","SOLF0:USTF0",1725385373205,5.22812671,131.02,130.99,3.8710177]
["bitfinex-derivatives","SOLF0:USTF0",1725385374005,1.41082671,131.02,131.0,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725385377207,0.05292671,131.02,131.0,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725385378309,0.05292671,131.02,131.01,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725385378504,0.05292671,131.02,130.99,0.0530177]
["bitfinex-derivatives","SOLF0:USTF0",1725385378901,3.87002671,131.02,130.99,0.0530177]
["bitfinex-derivatives","SOLF0:USTF0",1725385379107,9.4,131.01,130.99,0.0530177]
["bitfinex-derivatives","SOLF0:USTF0",1725385379308,10.7641,131.01,130.99,0.0530177]
["bitfinex-derivatives","SOLF0:USTF0",1725385379504,1.3641,131.01,130.99,0.0530177]
["bitfinex-derivatives","SOLF0:USTF0",1725385379903,1.3641,131.01,130.99,3.8709177]
["bitfinex-derivatives","SOLF0:USTF0",1725385380408,3.87022671,131.02,130.99,3.8709177]
["bitfinex-derivatives","SOLF0:USTF0",1725385380606,0.05292671,131.02,130.99,9.4530177]
["bitfinex-derivatives","SOLF0:USTF0",1725385380810,0.05292671,131.02,131.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385381103,0.05292671,131.02,131.01,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385381406,0.05292671,131.02,131.01,13.2174]
["bitfinex-derivatives","SOLF0:USTF0",1725385382199,0.05292671,131.02,131.01,15.53854765]
["bitfinex-derivatives","SOLF0:USTF0",1725385382410,5.1638,131.08,131.04,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725385382610,5.1638,131.08,131.04,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385382810,10.7482,131.08,131.03,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385383108,3.8167,131.04,130.98,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725385383313,7.68914927,131.04,130.99,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385383510,0.05663773,131.03,131.0,0.05538429]
["bitfinex-derivatives","SOLF0:USTF0",1725385383716,0.05663773,131.03,131.01,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725385385820,3.87353773,131.03,131.0,9.45538429]
["bitfinex-derivatives","SOLF0:USTF0",1725385386011,3.87353773,131.03,131.0,3.87308429]
["bitfinex-derivatives","SOLF0:USTF0",1725385386319,0.05663773,131.03,131.0,0.05538429]
["bitfinex-derivatives","SOLF0:USTF0",1725385386627,3.8173,131.02,131.0,0.05538429]
["bitfinex-derivatives","SOLF0:USTF0",1725385386912,9.4,131.02,131.0,0.05538429]
["bitfinex-derivatives","SOLF0:USTF0",1725385387811,13.2171,131.02,131.0,0.05538429]
["bitfinex-derivatives","SOLF0:USTF0",1725385388012,3.8171,131.02,131.0,0.05538429]
["bitfinex-derivatives","SOLF0:USTF0",1725385389013,3.8174,131.01,131.0,0.05538429]
["bitfinex-derivatives","SOLF0:USTF0",1725385392110,3.8179,131.0,130.94,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725385392312,1.455,131.03,130.95,2.32739955]
["bitfinex-derivatives","SOLF0:USTF0",1725385392510,1.455,131.03,130.97,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725385392712,3.8177,131.01,130.97,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725385393113,0.05043286,131.0,130.98,0.05778442]
["bitfinex-derivatives","SOLF0:USTF0",1725385394016,3.818,130.99,130.98,0.05778442]
["bitfinex-derivatives","SOLF0:USTF0",1725385394223,23.46,131.0,130.86,26.73196167]
["bitfinex-derivatives","SOLF0:USTF0",1725385394416,3.819,130.96,130.89,27.35608217]
["bitfinex-derivatives","SOLF0:USTF0",1725385394717,23.46,130.95,130.91,7.37892995]
["bitfinex-derivatives","SOLF0:USTF0",1725385395017,3.8197,130.94,130.87,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725385395217,3.8197,130.94,130.89,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725385395519,0.04908276,130.92,130.89,0.05107355]
["bitfinex-derivatives","SOLF0:USTF0",1725385396319,0.04908276,130.92,130.9,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725385396917,0.04908276,130.92,130.89,0.05107355]
["bitfinex-derivatives","SOLF0:USTF0",1725385396918,0.04908276,130.92,130.91,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725385397119,0.04908276,130.92,130.91,27.2803]
["bitfinex-derivatives","SOLF0:USTF0",1725385398223,3.8186,130.97,130.93,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725385398427,3.8186,130.97,130.93,27.2795]
["bitfinex-derivatives","SOLF0:USTF0",1725385399217,0.04923277,130.96,130.94,0.05834929]
["bitfinex-derivatives","SOLF0:USTF0",1725385399621,3.86813277,130.96,130.94,0.05834929]
["bitfinex-derivatives","SOLF0:USTF0",1725385399824,0.04923277,130.96,130.94,3.87774929]
["bitfinex-derivatives","SOLF0:USTF0",1725385400728,0.04923277,130.96,130.95,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725385414038,0.04923277,130.96,130.95,13.2092]
["bitfinex-derivatives","SOLF0:USTF0",1725385416340,3.8176,131.01,130.99,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725385416539,3.8176,131.01,130.99,13.2079]
["bitfinex-derivatives","SOLF0:USTF0",1725385416838,3.8176,131.01,130.99,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725385417340,3.86660089,131.01,130.99,3.8683601]
["bitfinex-derivatives","SOLF0:USTF0",1725385420043,3.8177,131.0,130.99,0.0504601]
["bitfinex-derivatives","SOLF0:USTF0",1725385420231,9.43900089,131.01,130.86,64.29814799]
["bitfinex-derivatives","SOLF0:USTF0",1725385420430,3.8188,130.97,130.94,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725385420838,3.72669204,130.98,130.94,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725385421031,3.8186,130.97,130.94,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725385421441,3.8186,130.97,130.94,3.87075181]
["bitfinex-derivatives","SOLF0:USTF0",1725385421442,3.87629669,130.97,130.94,3.87075181]
["bitfinex-derivatives","SOLF0:USTF0",1725385422733,0.05769669,130.97,130.95,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725385422933,0.05769669,130.97,130.94,9.44145181]
["bitfinex-derivatives","SOLF0:USTF0",1725385423434,0.05769669,130.97,130.95,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725385423642,0.05769669,130.97,130.94,9.44145181]
["bitfinex-derivatives","SOLF0:USTF0",1725385424138,0.05769669,130.97,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725385424933,0.05769669,130.97,130.96,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725385425340,0.05769669,130.97,130.94,9.44145181]
["bitfinex-derivatives","SOLF0:USTF0",1725385425541,0.05769669,130.97,130.94,0.05145181]
["bitfinex-derivatives","SOLF0:USTF0",1725385425731,3.819,130.96,130.94,0.05145181]
["bitfinex-derivatives","SOLF0:USTF0",1725385426039,0.05769669,130.97,130.94,9.44145181]
["bitfinex-derivatives","SOLF0:USTF0",1725385426540,3.87639669,130.97,130.94,0.05145181]
["bitfinex-derivatives","SOLF0:USTF0",1725385427141,3.87639669,130.97,130.94,3.87075181]
["bitfinex-derivatives","SOLF0:USTF0",1725385427341,3.819,130.96,130.94,3.87075181]
["bitfinex-derivatives","SOLF0:USTF0",1725385427941,3.87639669,130.97,130.95,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725385429844,3.8192,130.95,130.94,0.05145181]
["bitfinex-derivatives","SOLF0:USTF0",1725385430639,3.82,130.93,130.89,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725385430845,3.82,130.93,130.9,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725385431242,3.8201,130.92,130.9,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725385431638,3.86937828,130.92,130.9,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725385431945,3.86937828,130.92,130.9,3.87399102]
["bitfinex-derivatives","SOLF0:USTF0",1725385432851,3.86937828,130.92,130.9,0.05349102]
["bitfinex-derivatives","SOLF0:USTF0",1725385433743,3.8203,130.91,130.9,0.05349102]
["bitfinex-derivatives","SOLF0:USTF0",1725385435746,3.8203,130.91,130.87,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725385435747,3.8209,130.89,130.87,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725385435947,1.3689,130.91,130.84,97.25942576]
["bitfinex-derivatives","SOLF0:USTF0",1725385436155,32.5049,130.91,130.85,7.39758967]
["bitfinex-derivatives","SOLF0:USTF0",1725385436355,32.5049,130.91,130.82,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725385436356,32.5049,130.91,130.84,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725385436656,23.54614103,130.89,130.86,0.05008723]
["bitfinex-derivatives","SOLF0:USTF0",1725385436854,3.89021859,130.88,130.86,0.05779996]
["bitfinex-derivatives","SOLF0:USTF0",1725385437058,5.25911859,130.88,130.86,0.05779996]
["bitfinex-derivatives","SOLF0:USTF0",1725385437257,3.8215,130.87,130.86,0.05779996]
["bitfinex-derivatives","SOLF0:USTF0",1725385441669,5.1902,130.88,130.86,0.05779996]
["bitfinex-derivatives","SOLF0:USTF0",1725385442259,3.8215,130.87,130.86,0.05779996]
["bitfinex-derivatives","SOLF0:USTF0",1725385443865,5.1903,130.88,130.86,0.05779996]
["bitfinex-derivatives","SOLF0:USTF0",1725385448367,5.1903,130.88,130.86,3.87959996]
["bitfinex-derivatives","SOLF0:USTF0",1725385449463,0.054478,130.89,130.87,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725385450269,0.054478,130.89,130.86,0.05779996]
["bitfinex-derivatives","SOLF0:USTF0",1725385450768,0.054478,130.89,130.88,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725385451971,0.054478,130.89,130.88,13.2212]
["bitfinex-derivatives","SOLF0:USTF0",1725385452775,0.054478,130.89,130.88,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725385452972,0.054478,130.89,130.86,9.45779996]
["bitfinex-derivatives","SOLF0:USTF0",1725385453272,9.454478,130.89,130.87,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725385453469,13.275378,130.89,130.87,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725385453661,13.275378,130.89,130.86,0.05779996]
["bitfinex-derivatives","SOLF0:USTF0",1725385453869,13.275378,130.89,130.86,3.87939996]
["bitfinex-derivatives","SOLF0:USTF0",1725385454069,3.8212,130.88,130.86,3.87939996]
["bitfinex-derivatives","SOLF0:USTF0",1725385454269,13.2212,130.88,130.86,3.87939996]
["bitfinex-derivatives","SOLF0:USTF0",1725385454468,0.054478,130.89,130.86,9.45779996]
["bitfinex-derivatives","SOLF0:USTF0",1725385454670,0.054478,130.89,130.87,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385454872,0.054478,130.89,130.88,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725385458669,0.054478,130.89,130.88,13.2212]
["bitfinex-derivatives","SOLF0:USTF0",1725385459976,0.054478,130.89,130.88,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725385468378,0.054478,130.89,130.88,13.2212]
["bitfinex-derivatives","SOLF0:USTF0",1725385489101,0.054478,130.89,130.88,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725385491212,0.054478,130.89,130.88,13.2212]
["bitfinex-derivatives","SOLF0:USTF0",1725385492309,0.054478,130.89,130.86,0.05779996]
["bitfinex-derivatives","SOLF0:USTF0",1725385492505,9.4,130.88,130.86,0.05779996]
["bitfinex-derivatives","SOLF0:USTF0",1725385493215,3.8215,130.87,130.86,0.05779996]
["bitfinex-derivatives","SOLF0:USTF0",1725385495317,3.8215,130.87,130.83,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725385495620,3.8215,130.87,130.84,7.40320335]
["bitfinex-derivatives","SOLF0:USTF0",1725385495822,3.8215,130.87,130.85,2.33728687]
["bitfinex-derivatives","SOLF0:USTF0",1725385496024,3.8215,130.87,130.84,5.06591648]
["bitfinex-derivatives","SOLF0:USTF0",1725385496221,3.87712611,130.87,130.84,0.0503819]
["bitfinex-derivatives","SOLF0:USTF0",1725385496421,3.87712611,130.87,130.84,3.8725819]
["bitfinex-derivatives","SOLF0:USTF0",1725385496615,3.87712611,130.87,130.85,2.33728687]
["bitfinex-derivatives","SOLF0:USTF0",1725385496815,3.87712611,130.87,130.84,3.8725819]
["bitfinex-derivatives","SOLF0:USTF0",1725385497023,3.87712611,130.87,130.85,2.33728389]
["bitfinex-derivatives","SOLF0:USTF0",1725385497318,3.87712611,130.87,130.84,0.0503819]
["bitfinex-derivatives","SOLF0:USTF0",1725385498420,0.05562611,130.87,130.84,0.0503819]
["bitfinex-derivatives","SOLF0:USTF0",1725385498623,9.45562611,130.87,130.84,0.0503819]
["bitfinex-derivatives","SOLF0:USTF0",1725385498818,3.822,130.86,130.84,0.0503819]
["bitfinex-derivatives","SOLF0:USTF0",1725385499826,3.8221,130.85,130.84,0.0503819]
["bitfinex-derivatives","SOLF0:USTF0",1725385500014,3.8221,130.85,130.84,2.38832418]
["bitfinex-derivatives","SOLF0:USTF0",1725385500418,3.8227,130.83,130.72,11.40110806]
["bitfinex-derivatives","SOLF0:USTF0",1725385500630,3.8227,130.83,130.79,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385500921,3.8227,130.83,130.8,2.33768941]
["bitfinex-derivatives","SOLF0:USTF0",1725385501125,3.823,130.82,130.81,2.33768941]
["bitfinex-derivatives","SOLF0:USTF0",1725385501726,9.4,130.82,130.77,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385501917,9.4,130.82,130.78,1.52934711]
["bitfinex-derivatives","SOLF0:USTF0",1725385502121,9.4,130.82,130.75,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385502316,1.4628,130.84,130.75,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385502317,3.824,130.79,130.75,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385502517,13.20751872,130.8,130.74,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385502724,3.824,130.79,130.76,0.0497117]
["bitfinex-derivatives","SOLF0:USTF0",1725385502923,7.646,130.85,130.77,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385503128,17.046,130.83,130.73,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1725385503422,0.05358934,130.79,130.78,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725385503623,3.87942775,130.8,130.78,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725385503820,0.05582775,130.8,130.78,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725385505320,0.05582775,130.8,130.79,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725385508421,0.05582775,130.8,130.79,17.11202205]
["bitfinex-derivatives","SOLF0:USTF0",1725385509729,12.1473,130.87,130.83,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725385510032,3.9129045,130.88,130.82,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385510329,3.8216,130.87,130.84,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725385510823,3.87762736,130.87,130.84,13.27383222]
["bitfinex-derivatives","SOLF0:USTF0",1725385511027,0.05602736,130.87,130.84,0.05163222]
["bitfinex-derivatives","SOLF0:USTF0",1725385511533,3.87772736,130.87,130.84,3.87383222]
["bitfinex-derivatives","SOLF0:USTF0",1725385511824,3.87772736,130.87,130.84,0.05163222]
["bitfinex-derivatives","SOLF0:USTF0",1725385512620,3.87772736,130.87,130.85,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725385513024,3.87772736,130.87,130.84,0.05163222]
["bitfinex-derivatives","SOLF0:USTF0",1725385513631,3.87772736,130.87,130.84,3.87383222]
["bitfinex-derivatives","SOLF0:USTF0",1725385515031,0.05602736,130.87,130.84,0.05163222]
["bitfinex-derivatives","SOLF0:USTF0",1725385515230,10.7829,130.86,130.84,0.05163222]
["bitfinex-derivatives","SOLF0:USTF0",1725385515629,3.8221,130.85,130.84,0.05163222]
["bitfinex-derivatives","SOLF0:USTF0",1725385515935,1.3829,130.86,130.84,0.05163222]
["bitfinex-derivatives","SOLF0:USTF0",1725385516127,1.3829,130.86,130.85,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725385516327,1.3829,130.86,130.84,0.05163222]
["bitfinex-derivatives","SOLF0:USTF0",1725385516930,5.2047,130.86,130.84,3.87383222]
["bitfinex-derivatives","SOLF0:USTF0",1725385517734,1.3829,130.86,130.85,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725385519034,0.05602736,130.87,130.86,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725385524334,0.05602736,130.87,130.86,13.2218]
["bitfinex-derivatives","SOLF0:USTF0",1725385527655,0.05602736,130.87,130.84,0.05163222]
["bitfinex-derivatives","SOLF0:USTF0",1725385527949,9.45602736,130.87,130.84,0.05163222]
["bitfinex-derivatives","SOLF0:USTF0",1725385528145,3.8221,130.85,130.84,0.05163222]
["bitfinex-derivatives","SOLF0:USTF0",1725385528441,9.4,130.85,130.79,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385528636,3.8227,130.83,130.8,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725385529437,3.87548959,130.83,130.8,3.87822187]
["bitfinex-derivatives","SOLF0:USTF0",1725385530256,3.823,130.82,130.8,0.05482187]
["bitfinex-derivatives","SOLF0:USTF0",1725385531641,3.79739541,130.81,130.8,0.05482187]
["bitfinex-derivatives","SOLF0:USTF0",1725385531848,13.19739541,130.81,130.8,0.05482187]
["bitfinex-derivatives","SOLF0:USTF0",1725385532051,13.2232,130.81,130.8,0.05482187]
["bitfinex-derivatives","SOLF0:USTF0",1725385532245,13.2232,130.81,130.73,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1725385532246,13.22186513,130.81,130.76,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725385532447,9.4,130.81,130.75,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385532855,3.8237,130.8,130.77,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725385533239,3.87234916,130.8,130.77,3.87366783]
["bitfinex-derivatives","SOLF0:USTF0",1725385536454,0.04864916,130.8,130.78,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725385539155,3.87224916,130.8,130.78,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725385543556,0.04864916,130.8,130.79,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725385544155,0.04864916,130.8,130.77,0.04946783]
["bitfinex-derivatives","SOLF0:USTF0",1725385545050,3.8238,130.79,130.77,3.87376783]
["bitfinex-derivatives","SOLF0:USTF0",1725385548964,3.87234916,130.8,130.77,3.87376783]
["bitfinex-derivatives","SOLF0:USTF0",1725385550559,3.8239,130.79,130.77,3.87376783]
["bitfinex-derivatives","SOLF0:USTF0",1725385550958,9.4,130.78,130.77,0.04946783]
["bitfinex-derivatives","SOLF0:USTF0",1725385551458,13.2241,130.78,130.77,0.04946783]
["bitfinex-derivatives","SOLF0:USTF0",1725385551966,3.8246,130.77,130.74,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725385552259,9.4,130.76,130.7,82.58294748]
["bitfinex-derivatives","SOLF0:USTF0",1725385552864,17.046,130.77,130.71,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385553155,0.05744811,130.75,130.73,0.05234501]
["bitfinex-derivatives","SOLF0:USTF0",1725385553361,3.88264811,130.75,130.73,0.05234501]
["bitfinex-derivatives","SOLF0:USTF0",1725385553762,3.88264811,130.75,130.73,3.87774501]
["bitfinex-derivatives","SOLF0:USTF0",1725385554461,13.2253,130.74,130.73,0.05234501]
["bitfinex-derivatives","SOLF0:USTF0",1725385555057,17.13086902,130.74,130.73,0.05234501]
["bitfinex-derivatives","SOLF0:USTF0",1725385557870,9.4,130.74,130.73,0.05234501]
["bitfinex-derivatives","SOLF0:USTF0",1725385559263,13.2253,130.74,130.73,0.05234501]
["bitfinex-derivatives","SOLF0:USTF0",1725385561963,0.05744811,130.75,130.73,0.05234501]
["bitfinex-derivatives","SOLF0:USTF0",1725385562662,0.05744811,130.75,130.73,3.87764501]
["bitfinex-derivatives","SOLF0:USTF0",1725385562860,0.05744811,130.75,130.73,0.05234501]
["bitfinex-derivatives","SOLF0:USTF0",1725385563764,3.88254811,130.75,130.73,3.87774501]
["bitfinex-derivatives","SOLF0:USTF0",1725385564167,0.05744811,130.75,130.73,0.05234501]
["bitfinex-derivatives","SOLF0:USTF0",1725385565366,0.05744811,130.75,130.74,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725385568767,0.05744811,130.75,130.73,0.05234501]
["bitfinex-derivatives","SOLF0:USTF0",1725385568768,9.45744811,130.75,130.73,3.87764501]
["bitfinex-derivatives","SOLF0:USTF0",1725385569167,9.4,130.74,130.73,0.05234501]
["bitfinex-derivatives","SOLF0:USTF0",1725385569770,13.2253,130.74,130.73,0.05234501]
["bitfinex-derivatives","SOLF0:USTF0",1725385570971,3.8253,130.74,130.73,0.05234501]
["bitfinex-derivatives","SOLF0:USTF0",1725385571173,0.05744811,130.75,130.73,9.45234501]
["bitfinex-derivatives","SOLF0:USTF0",1725385571370,0.05744811,130.75,130.74,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385571675,0.05744811,130.75,130.74,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725385575170,7.646,130.8,130.78,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725385575171,9.4,130.8,130.78,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725385576070,13.2237,130.8,130.78,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725385576271,13.27565021,130.8,130.78,3.87776945]
["bitfinex-derivatives","SOLF0:USTF0",1725385577581,13.2238,130.79,130.78,0.05376945]
["bitfinex-derivatives","SOLF0:USTF0",1725385578783,20.8698,130.79,130.78,0.05376945]
["bitfinex-derivatives","SOLF0:USTF0",1725385579084,13.2238,130.79,130.78,0.05376945]
["bitfinex-derivatives","SOLF0:USTF0",1725385579876,6.64111386,130.81,130.72,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385580079,6.64111386,130.81,130.7,10.5141]
["bitfinex-derivatives","SOLF0:USTF0",1725385580080,9.4,130.8,130.74,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385580269,9.4,130.81,130.75,13.14194512]
["bitfinex-derivatives","SOLF0:USTF0",1725385580473,9.4,130.81,130.75,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385580674,0.05391657,130.79,130.78,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725385582387,0.05391657,130.79,130.78,13.2239]
["bitfinex-derivatives","SOLF0:USTF0",1725385584986,3.8228,130.83,130.81,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725385585182,9.4,130.84,130.81,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725385585579,3.8228,130.83,130.81,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725385586293,3.8228,130.83,130.81,0.05465587]
["bitfinex-derivatives","SOLF0:USTF0",1725385586294,13.223,130.82,130.81,0.05465587]
["bitfinex-derivatives","SOLF0:USTF0",1725385588487,3.823,130.82,130.81,0.05465587]
["bitfinex-derivatives","SOLF0:USTF0",1725385595696,0.05327568,130.83,130.81,9.45465587]
["bitfinex-derivatives","SOLF0:USTF0",1725385596088,0.05327568,130.83,130.82,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725385596295,0.05327568,130.83,130.82,13.223]
["bitfinex-derivatives","SOLF0:USTF0",1725385597490,3.8214,130.88,130.82,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385597686,3.8214,130.88,130.83,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385597887,3.88636008,130.89,130.84,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385598100,3.88636008,130.89,130.88,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725385598295,3.88636008,130.89,130.86,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385598501,3.88636008,130.89,130.84,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385598691,9.4,130.88,130.86,0.05551463]
["bitfinex-derivatives","SOLF0:USTF0",1725385598998,13.2213,130.88,130.86,0.05551463]
["bitfinex-derivatives","SOLF0:USTF0",1725385601700,13.2215,130.87,130.86,0.05551463]
["bitfinex-derivatives","SOLF0:USTF0",1725385604103,3.8215,130.87,130.86,0.05551463]
["bitfinex-derivatives","SOLF0:USTF0",1725385604698,19.80240682,130.89,130.86,0.05551463]
["bitfinex-derivatives","SOLF0:USTF0",1725385604699,18.47270682,130.89,130.86,3.87731463]
["bitfinex-derivatives","SOLF0:USTF0",1725385604898,10.81970682,130.89,130.86,3.87731463]
["bitfinex-derivatives","SOLF0:USTF0",1725385605503,3.8214,130.88,130.86,3.87731463]
["bitfinex-derivatives","SOLF0:USTF0",1725385605703,0.05110682,130.89,130.87,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725385605897,3.87220682,130.89,130.87,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725385606295,3.87220682,130.89,130.86,0.05551463]
["bitfinex-derivatives","SOLF0:USTF0",1725385607007,0.05110682,130.89,130.87,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725385607306,0.05110682,130.89,130.86,9.45551463]
["bitfinex-derivatives","SOLF0:USTF0",1725385607804,0.05110682,130.89,130.87,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725385608402,0.05110682,130.89,130.88,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725385615603,0.05110682,130.89,130.88,13.2212]
["bitfinex-derivatives","SOLF0:USTF0",1725385615806,7.653,130.94,130.91,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725385616005,7.653,130.94,130.9,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385616204,11.4726,130.94,130.9,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385616705,0.05100154,130.93,130.91,3.87791182]
["bitfinex-derivatives","SOLF0:USTF0",1725385617116,0.05100154,130.93,130.91,9.45781182]
["bitfinex-derivatives","SOLF0:USTF0",1725385617313,0.05100154,130.93,130.92,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1725385618302,0.05100154,130.93,130.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1725385619207,11.4717,130.97,130.92,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385619406,11.4717,130.97,130.94,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385619603,10.7835,131.0,130.95,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725385619802,3.8186,130.98,130.95,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725385620004,7.653,130.99,130.95,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725385620206,0.05191375,130.98,130.96,0.05164646]
["bitfinex-derivatives","SOLF0:USTF0",1725385620513,0.05191375,130.98,130.96,3.87054646]
["bitfinex-derivatives","SOLF0:USTF0",1725385621216,3.8186,130.97,130.96,0.05164646]
["bitfinex-derivatives","SOLF0:USTF0",1725385622405,13.2186,130.97,130.96,0.05164646]
["bitfinex-derivatives","SOLF0:USTF0",1725385624308,3.8197,130.93,130.87,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725385624514,20.86563221,130.95,130.89,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385624706,9.4,130.94,130.88,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725385624901,3.8199,130.93,130.9,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725385625107,11.46563221,130.95,130.87,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725385625405,0.05541399,130.92,130.91,13.2201]
["bitfinex-derivatives","SOLF0:USTF0",1725385626414,9.4,130.98,130.93,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725385627003,3.8192,130.95,130.93,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725385627318,3.86792758,130.95,130.93,3.86807833]
["bitfinex-derivatives","SOLF0:USTF0",1725385627710,0.04872758,130.95,130.93,3.86807833]
["bitfinex-derivatives","SOLF0:USTF0",1725385628416,0.04872758,130.95,130.94,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725385631119,0.04872758,130.95,130.93,3.86807833]
["bitfinex-derivatives","SOLF0:USTF0",1725385631120,3.86792758,130.95,130.93,3.86807833]
["bitfinex-derivatives","SOLF0:USTF0",1725385631320,9.4,130.94,130.93,0.04847833]
["bitfinex-derivatives","SOLF0:USTF0",1725385631619,9.4,130.94,130.88,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725385631812,9.4,130.92,130.88,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725385632211,3.8205,130.91,130.88,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725385632821,3.87619862,130.91,130.88,3.87621142]
["bitfinex-derivatives","SOLF0:USTF0",1725385633512,3.87619862,130.91,130.88,0.05511142]
["bitfinex-derivatives","SOLF0:USTF0",1725385633513,9.45569862,130.91,130.88,0.05511142]
["bitfinex-derivatives","SOLF0:USTF0",1725385634020,3.8209,130.89,130.88,0.05511142]
["bitfinex-derivatives","SOLF0:USTF0",1725385635719,3.8207,130.9,130.88,0.05511142]
["bitfinex-derivatives","SOLF0:USTF0",1725385635916,0.05569862,130.91,130.88,9.45511142]
["bitfinex-derivatives","SOLF0:USTF0",1725385636316,0.05569862,130.91,130.88,0.05511142]
["bitfinex-derivatives","SOLF0:USTF0",1725385637115,23.46,130.89,130.88,0.05511142]
["bitfinex-derivatives","SOLF0:USTF0",1725385637314,1.3294,130.9,130.8,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725385637510,23.46,130.86,130.8,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1725385637713,23.46,130.87,130.8,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725385637912,1.19145534,130.89,130.8,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725385637913,7.653,130.88,130.8,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725385638114,3.822,130.86,130.8,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725385638313,0.05699238,130.84,130.82,0.05870376]
["bitfinex-derivatives","SOLF0:USTF0",1725385640023,0.05699238,130.84,130.82,3.88150376]
["bitfinex-derivatives","SOLF0:USTF0",1725385641425,0.05699238,130.84,130.82,0.05870376]
["bitfinex-derivatives","SOLF0:USTF0",1725385642423,3.8227,130.83,130.82,0.05870376]
["bitfinex-derivatives","SOLF0:USTF0",1725385644132,27.2827,130.83,130.82,0.05870376]
["bitfinex-derivatives","SOLF0:USTF0",1725385644426,23.46,130.83,130.67,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1725385644629,23.46,130.81,130.75,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725385644932,3.8238,130.8,130.75,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725385645323,0.05723062,130.79,130.76,0.05050768]
["bitfinex-derivatives","SOLF0:USTF0",1725385645523,0.05219624,130.79,130.76,0.05124101]
["bitfinex-derivatives","SOLF0:USTF0",1725385645825,0.05219624,130.79,130.77,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725385646632,0.05219624,130.79,130.78,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725385649546,8.98,130.85,130.81,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725385649737,1.327,130.85,130.77,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725385649936,3.8228,130.83,130.77,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725385650646,0.05320723,130.81,130.8,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725385656245,0.05320723,130.81,130.79,3.87479831]
["bitfinex-derivatives","SOLF0:USTF0",1725385656950,3.87660723,130.81,130.79,0.05119831]
["bitfinex-derivatives","SOLF0:USTF0",1725385658152,3.8235,130.8,130.79,0.05119831]
["bitfinex-derivatives","SOLF0:USTF0",1725385670364,5.2213,130.8,130.79,0.05119831]
["bitfinex-derivatives","SOLF0:USTF0",1725385670659,3.8244,130.77,130.75,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725385671358,3.8243,130.78,130.75,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725385671667,3.88231123,130.78,130.75,3.87591802]
["bitfinex-derivatives","SOLF0:USTF0",1725385673169,3.88231123,130.78,130.76,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725385675162,0.05801123,130.78,130.77,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725385675368,0.05801123,130.78,130.76,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1725385675766,0.05801123,130.78,130.77,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725385680064,11.4758,130.83,130.79,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725385680374,3.8228,130.83,130.79,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725385680673,3.8228,130.83,130.77,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725385681172,0.05326138,130.81,130.79,0.05656293]
["bitfinex-derivatives","SOLF0:USTF0",1725385681670,0.05326138,130.81,130.8,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725385682474,3.8219,130.86,130.83,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725385682675,23.46,130.88,130.79,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725385682970,3.8222,130.85,130.82,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725385683170,23.46,130.88,130.79,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725385683367,0.05208219,130.85,130.82,0.05600018]
["bitfinex-derivatives","SOLF0:USTF0",1725385683568,0.05208219,130.85,130.84,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725385685963,3.8211,130.89,130.86,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725385686676,11.4738,130.9,130.82,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725385686871,0.05556141,130.87,130.85,0.0503936]
["bitfinex-derivatives","SOLF0:USTF0",1725385687270,0.05556141,130.87,130.86,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725385689972,1.4645,130.92,130.9,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725385690280,23.46,130.94,130.86,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725385690469,99.31416419,130.95,130.92,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725385690975,3.8195,130.94,130.92,0.05017864]
["bitfinex-derivatives","SOLF0:USTF0",1725385693773,107.02329231,130.95,130.92,0.05017864]
["bitfinex-derivatives","SOLF0:USTF0",1725385693973,23.46,130.94,130.92,0.05017864]
["bitfinex-derivatives","SOLF0:USTF0",1725385694173,31.113,130.93,130.92,0.05017864]
["bitfinex-derivatives","SOLF0:USTF0",1725385695177,34.9327,130.93,130.92,0.05017864]
["bitfinex-derivatives","SOLF0:USTF0",1725385695379,23.46,130.93,130.85,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1725385696282,0.05580662,130.9,130.88,3.87007647]
["bitfinex-derivatives","SOLF0:USTF0",1725385697882,3.87660662,130.9,130.88,0.04907647]
["bitfinex-derivatives","SOLF0:USTF0",1725385698671,0.05580662,130.9,130.88,3.87007647]
["bitfinex-derivatives","SOLF0:USTF0",1725385699182,0.05580662,130.9,130.88,0.04907647]
["bitfinex-derivatives","SOLF0:USTF0",1725385699982,0.05580662,130.9,130.89,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725385700576,3.87650662,130.9,130.88,3.87007647]
["bitfinex-derivatives","SOLF0:USTF0",1725385700776,0.05580662,130.9,130.88,0.04907647]
["bitfinex-derivatives","SOLF0:USTF0",1725385701185,3.8209,130.89,130.88,0.04907647]
["bitfinex-derivatives","SOLF0:USTF0",1725385704182,3.87650662,130.9,130.88,0.04907647]
["bitfinex-derivatives","SOLF0:USTF0",1725385704578,3.87650662,130.9,130.88,3.87027647]
["bitfinex-derivatives","SOLF0:USTF0",1725385705786,3.87650662,130.9,130.88,0.04907647]
["bitfinex-derivatives","SOLF0:USTF0",1725385707079,0.05580662,130.9,130.88,0.04907647]
["bitfinex-derivatives","SOLF0:USTF0",1725385707285,3.8209,130.89,130.88,0.04907647]
["bitfinex-derivatives","SOLF0:USTF0",1725385708083,5.218,130.89,130.88,0.04907647]
["bitfinex-derivatives","SOLF0:USTF0",1725385708684,3.8217,130.87,130.84,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725385709688,3.87139653,130.87,130.84,3.87736609]
["bitfinex-derivatives","SOLF0:USTF0",1725385711788,3.8219,130.86,130.84,3.87736609]
["bitfinex-derivatives","SOLF0:USTF0",1725385713183,3.87139653,130.87,130.84,3.87736609]
["bitfinex-derivatives","SOLF0:USTF0",1725385717593,3.87139653,130.87,130.85,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725385719289,0.04969653,130.87,130.85,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725385719891,3.87129653,130.87,130.85,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725385721691,0.04969653,130.87,130.86,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725385722492,24.8723,130.93,130.89,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725385722788,24.8723,130.93,130.83,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725385722789,3.8202,130.92,130.86,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725385722989,1.4123,130.93,130.86,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725385723195,1.4123,130.93,130.91,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725385723690,0.04900691,130.93,130.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1725385725191,1.4728,130.99,130.95,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725385725695,3.8183,130.98,130.95,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725385725898,1.4728,130.99,130.96,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725385726093,0.05109321,130.99,130.96,0.0587306]
["bitfinex-derivatives","SOLF0:USTF0",1725385726594,0.05109321,130.99,130.97,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725385726997,3.86909321,130.99,130.96,0.0587306]
["bitfinex-derivatives","SOLF0:USTF0",1725385727390,0.05109321,130.99,130.96,0.0587306]
["bitfinex-derivatives","SOLF0:USTF0",1725385727799,0.05109321,130.99,130.96,3.8774306]
["bitfinex-derivatives","SOLF0:USTF0",1725385729489,3.86909321,130.99,130.96,3.8774306]
["bitfinex-derivatives","SOLF0:USTF0",1725385730592,3.8183,130.98,130.96,0.0587306]
["bitfinex-derivatives","SOLF0:USTF0",1725385731597,3.8186,130.97,130.96,0.0587306]
["bitfinex-derivatives","SOLF0:USTF0",1725385731797,31.16409321,130.99,130.96,0.0587306]
["bitfinex-derivatives","SOLF0:USTF0",1725385731988,3.8184,130.98,130.96,0.0587306]
["bitfinex-derivatives","SOLF0:USTF0",1725385734803,3.8186,130.97,130.96,0.0587306]
["bitfinex-derivatives","SOLF0:USTF0",1725385742502,5.1791,130.98,130.96,0.0587306]
["bitfinex-derivatives","SOLF0:USTF0",1725385742807,1.3606,130.98,130.96,0.0587306]
["bitfinex-derivatives","SOLF0:USTF0",1725385743504,3.8186,130.97,130.96,0.0587306]
["bitfinex-derivatives","SOLF0:USTF0",1725385743801,3.8191,130.96,130.93,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725385744008,24.8206,130.98,130.93,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725385744304,3.819,130.96,130.93,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725385744704,3.87214216,130.96,130.94,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725385745106,0.05314216,130.96,130.93,0.05647317]
["bitfinex-derivatives","SOLF0:USTF0",1725385745402,0.05314216,130.96,130.93,23.51647317]
["bitfinex-derivatives","SOLF0:USTF0",1725385745605,0.05314216,130.96,130.95,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725385745809,3.8181,130.99,130.95,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725385746310,3.8181,130.99,130.96,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725385746501,3.8181,130.99,130.95,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725385746895,0.05478352,130.98,130.97,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725385747201,0.052088,130.99,130.96,23.51522359]
["bitfinex-derivatives","SOLF0:USTF0",1725385747400,1.4035,131.1,130.98,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725385747599,1.1898083,131.09,131.02,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725385747899,1.18976034,131.08,131.02,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725385748110,3.8158,131.07,131.03,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725385748408,23.46,131.09,131.0,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725385748596,0.05246329,131.06,131.04,0.05752012]
["bitfinex-derivatives","SOLF0:USTF0",1725385750000,3.86856329,131.06,131.04,0.05752012]
["bitfinex-derivatives","SOLF0:USTF0",1725385750805,3.8162,131.05,131.04,0.05752012]
["bitfinex-derivatives","SOLF0:USTF0",1725385751204,23.46,131.04,130.95,24.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725385751404,7.653,131.03,130.95,24.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725385751905,23.46,131.02,130.95,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725385752098,23.46,131.02,130.97,0.05466135]
["bitfinex-derivatives","SOLF0:USTF0",1725385752099,0.05628229,131.0,130.97,0.05466135]
["bitfinex-derivatives","SOLF0:USTF0",1725385752304,3.87418229,131.0,130.97,0.05466135]
["bitfinex-derivatives","SOLF0:USTF0",1725385753010,0.05628229,131.0,130.97,0.05466135]
["bitfinex-derivatives","SOLF0:USTF0",1725385754103,23.51628229,131.0,130.97,0.05466135]
["bitfinex-derivatives","SOLF0:USTF0",1725385754500,31.113,130.99,130.97,0.05466135]
["bitfinex-derivatives","SOLF0:USTF0",1725385754704,3.8183,130.98,130.97,0.05466135]
["bitfinex-derivatives","SOLF0:USTF0",1725385760114,3.8191,130.96,130.92,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725385760508,3.8191,130.96,130.93,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725385760814,3.8191,130.96,130.91,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725385761114,0.05600044,130.95,130.92,3.87244583]
["bitfinex-derivatives","SOLF0:USTF0",1725385762014,0.05600044,130.95,130.92,0.05264583]
["bitfinex-derivatives","SOLF0:USTF0",1725385762509,3.8197,130.93,130.92,0.05264583]
["bitfinex-derivatives","SOLF0:USTF0",1725385763203,3.8196,130.94,130.92,0.05264583]
["bitfinex-derivatives","SOLF0:USTF0",1725385764306,3.8197,130.93,130.92,0.05264583]
["bitfinex-derivatives","SOLF0:USTF0",1725385765211,11.4727,130.93,130.92,0.05264583]
["bitfinex-derivatives","SOLF0:USTF0",1725385766513,3.8197,130.93,130.92,0.05264583]
["bitfinex-derivatives","SOLF0:USTF0",1725385768410,3.8196,130.94,130.92,0.05264583]
["bitfinex-derivatives","SOLF0:USTF0",1725385769111,0.05600044,130.95,130.92,3.87264583]
["bitfinex-derivatives","SOLF0:USTF0",1725385769921,3.8195,130.94,130.92,0.05264583]
["bitfinex-derivatives","SOLF0:USTF0",1725385771822,3.8195,130.94,130.92,3.87264583]
["bitfinex-derivatives","SOLF0:USTF0",1725385774023,0.05600044,130.95,130.93,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725385775121,3.87530044,130.95,130.92,3.87254583]
["bitfinex-derivatives","SOLF0:USTF0",1725385776319,3.87530044,130.95,130.92,0.05264583]
["bitfinex-derivatives","SOLF0:USTF0",1725385776320,23.51600044,130.95,130.92,0.05264583]
["bitfinex-derivatives","SOLF0:USTF0",1725385776518,23.46,130.94,130.92,0.05264583]
["bitfinex-derivatives","SOLF0:USTF0",1725385776717,3.8197,130.93,130.92,0.05264583]
["bitfinex-derivatives","SOLF0:USTF0",1725385785028,11.4726,130.94,130.92,0.05264583]
["bitfinex-derivatives","SOLF0:USTF0",1725385785327,3.8196,130.94,130.92,0.05264583]
["bitfinex-derivatives","SOLF0:USTF0",1725385785629,0.05600044,130.95,130.92,0.05264583]
["bitfinex-derivatives","SOLF0:USTF0",1725385786424,3.8197,130.93,130.92,0.05264583]
["bitfinex-derivatives","SOLF0:USTF0",1725385795033,0.05600044,130.95,130.92,0.05264583]
["bitfinex-derivatives","SOLF0:USTF0",1725385795435,0.05600044,130.95,130.94,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725385795635,23.46,131.0,130.93,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725385796236,23.46,131.0,130.95,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725385796237,3.8184,130.98,130.95,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725385796635,3.87642111,130.98,130.95,3.87481179]
["bitfinex-derivatives","SOLF0:USTF0",1725385797741,0.05802111,130.98,130.95,0.05581179]
["bitfinex-derivatives","SOLF0:USTF0",1725385798248,0.05802111,130.98,130.96,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725385800845,0.05802111,130.98,130.97,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725385801240,0.05802111,130.98,130.95,0.05581179]
["bitfinex-derivatives","SOLF0:USTF0",1725385802146,0.05802111,130.98,130.96,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725385803746,0.05802111,130.98,130.95,0.05581179]
["bitfinex-derivatives","SOLF0:USTF0",1725385804647,23.51802111,130.98,130.95,0.05581179]
["bitfinex-derivatives","SOLF0:USTF0",1725385804851,23.46,130.96,130.95,0.05581179]
["bitfinex-derivatives","SOLF0:USTF0",1725385805244,27.2789,130.96,130.95,0.05581179]
["bitfinex-derivatives","SOLF0:USTF0",1725385812756,3.8198,130.93,130.9,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725385813455,23.46,130.94,130.86,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725385813657,23.46,130.94,130.86,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1725385813852,0.04896141,130.91,130.89,3.87805911]
["bitfinex-derivatives","SOLF0:USTF0",1725385816859,3.86936141,130.91,130.89,3.87805911]
["bitfinex-derivatives","SOLF0:USTF0",1725385820162,0.04896141,130.91,130.89,3.87805911]
["bitfinex-derivatives","SOLF0:USTF0",1725385821565,0.04896141,130.91,130.9,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725385831061,3.8196,130.94,130.92,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725385831767,13.2093,130.95,130.92,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725385832166,13.25971184,130.95,130.92,3.87339637]
["bitfinex-derivatives","SOLF0:USTF0",1725385832362,9.44041184,130.95,130.92,3.87339637]
["bitfinex-derivatives","SOLF0:USTF0",1725385832670,3.8195,130.94,130.92,3.87339637]
["bitfinex-derivatives","SOLF0:USTF0",1725385832863,13.2095,130.94,130.92,0.05349637]
["bitfinex-derivatives","SOLF0:USTF0",1725385834170,13.2097,130.93,130.92,0.05349637]
["bitfinex-derivatives","SOLF0:USTF0",1725385837568,3.8197,130.93,130.92,0.05349637]
["bitfinex-derivatives","SOLF0:USTF0",1725385837775,13.2097,130.93,130.92,0.05349637]
["bitfinex-derivatives","SOLF0:USTF0",1725385847190,24.75673144,130.94,130.92,0.05349637]
["bitfinex-derivatives","SOLF0:USTF0",1725385847375,17.10373144,130.94,130.92,0.05349637]
["bitfinex-derivatives","SOLF0:USTF0",1725385849178,3.8197,130.93,130.92,0.05349637]
["bitfinex-derivatives","SOLF0:USTF0",1725385849373,13.2097,130.93,130.92,0.05349637]
["bitfinex-derivatives","SOLF0:USTF0",1725385851578,7.71383144,130.94,130.92,0.05349637]
["bitfinex-derivatives","SOLF0:USTF0",1725385851786,9.39,130.93,130.92,0.05349637]
["bitfinex-derivatives","SOLF0:USTF0",1725385852279,3.89413144,130.94,130.92,3.87349637]
["bitfinex-derivatives","SOLF0:USTF0",1725385852479,9.44041184,130.95,130.92,3.87349637]
["bitfinex-derivatives","SOLF0:USTF0",1725385852881,13.17673845,130.95,130.92,3.87349637]
["bitfinex-derivatives","SOLF0:USTF0",1725385853280,9.39,130.93,130.92,0.05349637]
["bitfinex-derivatives","SOLF0:USTF0",1725385853981,13.2097,130.93,130.92,0.05349637]
["bitfinex-derivatives","SOLF0:USTF0",1725385854580,9.39,130.93,130.92,0.05349637]
["bitfinex-derivatives","SOLF0:USTF0",1725385857781,9.39,130.94,130.92,3.87349637]
["bitfinex-derivatives","SOLF0:USTF0",1725385857982,0.05041184,130.95,130.92,0.05349637]
["bitfinex-derivatives","SOLF0:USTF0",1725385858180,0.05041184,130.95,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725385858381,3.83755037,130.98,130.96,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725385858583,2.8126,131.06,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725385858783,9.39,131.02,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725385859186,3.72716398,131.0,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725385859394,0.05811551,130.99,130.97,0.0508858]
["bitfinex-derivatives","SOLF0:USTF0",1725385859594,13.26621551,130.99,130.97,0.0508858]
["bitfinex-derivatives","SOLF0:USTF0",1725385860090,3.7611584,130.98,130.97,0.0508858]
["bitfinex-derivatives","SOLF0:USTF0",1725385860891,0.05811551,130.99,130.97,0.0508858]
["bitfinex-derivatives","SOLF0:USTF0",1725385861286,0.05811551,130.99,130.98,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725385862085,1.369,131.05,130.97,0.0508858]
["bitfinex-derivatives","SOLF0:USTF0",1725385862086,24.849,131.05,130.97,0.0508858]
["bitfinex-derivatives","SOLF0:USTF0",1725385862386,28.6654,131.05,130.98,3.86654863]
["bitfinex-derivatives","SOLF0:USTF0",1725385862587,28.6654,131.05,130.96,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725385862887,28.6654,131.05,131.01,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725385863185,0.05083023,131.04,131.02,0.05072995]
["bitfinex-derivatives","SOLF0:USTF0",1725385866898,0.05083023,131.04,131.02,3.86782995]
["bitfinex-derivatives","SOLF0:USTF0",1725385867191,0.05083023,131.04,131.02,0.05072995]
["bitfinex-derivatives","SOLF0:USTF0",1725385867393,0.05083023,131.04,131.03,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725385868394,0.05083023,131.04,131.02,3.86782995]
["bitfinex-derivatives","SOLF0:USTF0",1725385868693,0.05083023,131.04,131.02,0.05072995]
["bitfinex-derivatives","SOLF0:USTF0",1725385868891,3.86753023,131.04,131.02,0.05072995]
["bitfinex-derivatives","SOLF0:USTF0",1725385869894,0.05083023,131.04,131.02,0.05072995]
["bitfinex-derivatives","SOLF0:USTF0",1725385871097,3.86733023,131.04,131.02,0.05072995]
["bitfinex-derivatives","SOLF0:USTF0",1725385872190,27.2968,131.03,131.02,0.05072995]
["bitfinex-derivatives","SOLF0:USTF0",1725385872393,27.2968,131.03,130.96,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1725385872394,23.48,131.03,130.96,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1725385872600,23.48,131.03,130.91,9.0986]
["bitfinex-derivatives","SOLF0:USTF0",1725385872601,23.48,131.01,130.92,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725385872795,3.87024469,131.0,130.93,5.27084326]
["bitfinex-derivatives","SOLF0:USTF0",1725385873104,3.87024469,131.0,130.93,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725385873494,3.87024469,131.0,130.98,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725385873695,0.0505256,131.0,130.98,3.87004388]
["bitfinex-derivatives","SOLF0:USTF0",1725385873892,3.86260881,130.99,130.98,0.05194388]
["bitfinex-derivatives","SOLF0:USTF0",1725385874600,27.298,130.99,130.98,0.05194388]
["bitfinex-derivatives","SOLF0:USTF0",1725385874991,27.298,130.99,130.91,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1725385874992,7.653,130.99,130.91,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1725385875191,27.299,130.96,130.92,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725385875388,23.48,130.96,130.91,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1725385875593,23.48,130.95,130.91,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1725385875792,3.8196,130.94,130.88,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1725385875997,0.05414434,130.92,130.9,0.05693874]
["bitfinex-derivatives","SOLF0:USTF0",1725385876391,3.8203,130.91,130.9,0.05693874]
["bitfinex-derivatives","SOLF0:USTF0",1725385876705,7.65400542,130.91,130.9,0.05693874]
["bitfinex-derivatives","SOLF0:USTF0",1725385878507,31.13400542,130.91,130.9,0.05693874]
["bitfinex-derivatives","SOLF0:USTF0",1725385878890,31.13400542,130.91,130.84,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725385878891,3.8209,130.9,130.85,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725385879898,3.8209,130.9,130.86,0.04880655]
["bitfinex-derivatives","SOLF0:USTF0",1725385879899,0.048615,130.89,130.86,0.04880655]
["bitfinex-derivatives","SOLF0:USTF0",1725385880703,0.048615,130.89,130.86,3.87060655]
["bitfinex-derivatives","SOLF0:USTF0",1725385884207,0.048615,130.89,130.87,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725385884709,0.048615,130.89,130.86,3.87030655]
["bitfinex-derivatives","SOLF0:USTF0",1725385886813,3.869515,130.89,130.86,3.87030655]
["bitfinex-derivatives","SOLF0:USTF0",1725385888705,0.048615,130.89,130.87,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725385890015,3.869515,130.89,130.86,3.87050655]
["bitfinex-derivatives","SOLF0:USTF0",1725385890518,27.349515,130.89,130.86,3.87050655]
["bitfinex-derivatives","SOLF0:USTF0",1725385890816,7.653,130.87,130.86,0.04880655]
["bitfinex-derivatives","SOLF0:USTF0",1725385891013,7.653,130.87,130.79,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1725385891203,27.3021,130.85,130.82,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725385892011,27.35414081,130.85,130.82,3.87480745]
["bitfinex-derivatives","SOLF0:USTF0",1725385892513,0.05204081,130.85,130.83,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725385894115,3.8225,130.84,130.82,0.05200745]
["bitfinex-derivatives","SOLF0:USTF0",1725385894519,7.62657819,130.84,130.82,0.05200745]
["bitfinex-derivatives","SOLF0:USTF0",1725385894815,3.80407819,130.84,130.82,3.87490745]
["bitfinex-derivatives","SOLF0:USTF0",1725385895115,3.80407819,130.84,130.82,0.05200745]
["bitfinex-derivatives","SOLF0:USTF0",1725385895510,7.62647819,130.84,130.82,0.05200745]
["bitfinex-derivatives","SOLF0:USTF0",1725385895712,0.05204081,130.85,130.82,0.05200745]
["bitfinex-derivatives","SOLF0:USTF0",1725385896814,3.87424081,130.85,130.82,3.87480745]
["bitfinex-derivatives","SOLF0:USTF0",1725385897014,0.05204081,130.85,130.82,0.05200745]
["bitfinex-derivatives","SOLF0:USTF0",1725385897314,0.05204081,130.85,130.84,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725385899819,23.48,130.89,130.84,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725385900014,27.31370542,130.91,130.88,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725385900415,3.8209,130.89,130.83,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725385900914,0.05779525,130.87,130.85,0.05865261]
["bitfinex-derivatives","SOLF0:USTF0",1725385901511,0.05779525,130.87,130.86,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725385902228,0.05779525,130.87,130.85,3.88055261]
["bitfinex-derivatives","SOLF0:USTF0",1725385902913,0.05779525,130.87,130.86,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725385909037,0.05779525,130.87,130.85,0.05865261]
["bitfinex-derivatives","SOLF0:USTF0",1725385909038,0.05779525,130.87,130.85,3.88065261]
["bitfinex-derivatives","SOLF0:USTF0",1725385909217,23.53779525,130.87,130.85,3.88065261]
["bitfinex-derivatives","SOLF0:USTF0",1725385909419,27.35949525,130.87,130.85,0.05865261]
["bitfinex-derivatives","SOLF0:USTF0",1725385909623,23.53779525,130.87,130.85,0.05865261]
["bitfinex-derivatives","SOLF0:USTF0",1725385909815,23.53779525,130.87,130.85,3.88055261]
["bitfinex-derivatives","SOLF0:USTF0",1725385910716,23.53779525,130.87,130.85,0.05865261]
["bitfinex-derivatives","SOLF0:USTF0",1725385911213,27.3018,130.86,130.85,0.05865261]
["bitfinex-derivatives","SOLF0:USTF0",1725385916321,28.6984,130.86,130.85,0.05865261]
["bitfinex-derivatives","SOLF0:USTF0",1725385922137,24.8766,130.86,130.85,0.05865261]
["bitfinex-derivatives","SOLF0:USTF0",1725385923129,28.6984,130.86,130.85,0.05865261]
["bitfinex-derivatives","SOLF0:USTF0",1725385923330,24.8766,130.86,130.79,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725385923633,23.48,130.84,130.79,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1725385923837,31.15934875,130.84,130.79,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1725385924436,0.05057167,130.83,130.8,0.05799382]
["bitfinex-derivatives","SOLF0:USTF0",1725385924629,0.05057167,130.83,130.81,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725385925432,3.87327167,130.83,130.81,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725385925639,3.87327167,130.83,130.8,3.88139382]
["bitfinex-derivatives","SOLF0:USTF0",1725385926730,3.823,130.82,130.8,3.88139382]
["bitfinex-derivatives","SOLF0:USTF0",1725385927931,9.4,130.81,130.72,10.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725385928127,9.4,130.78,130.73,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725385928332,13.2243,130.78,130.75,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725385929041,13.2249,130.76,130.75,0.05604504]
["bitfinex-derivatives","SOLF0:USTF0",1725385930041,3.8249,130.76,130.75,0.05604504]
["bitfinex-derivatives","SOLF0:USTF0",1725385932936,27.3449,130.76,130.75,0.05604504]
["bitfinex-derivatives","SOLF0:USTF0",1725385935435,3.8257,130.73,130.7,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725385936435,3.87824116,130.73,130.7,3.88350992]
["bitfinex-derivatives","SOLF0:USTF0",1725385937548,3.87824116,130.73,130.71,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725385937749,3.87824116,130.73,130.7,0.05720992]
["bitfinex-derivatives","SOLF0:USTF0",1725385937750,0.05254116,130.73,130.7,0.05720992]
["bitfinex-derivatives","SOLF0:USTF0",1725385938848,0.05254116,130.73,130.72,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725385939549,23.52,130.81,130.72,3.79503305]
["bitfinex-derivatives","SOLF0:USTF0",1725385939762,27.3464096,130.81,130.71,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725385939943,3.824,130.79,130.77,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725385940448,3.8775453,130.79,130.77,3.87824643]
["bitfinex-derivatives","SOLF0:USTF0",1725385940642,3.8775453,130.79,130.77,0.05394643]
["bitfinex-derivatives","SOLF0:USTF0",1725385941949,0.0535453,130.79,130.77,3.87824643]
["bitfinex-derivatives","SOLF0:USTF0",1725385942148,0.0535453,130.79,130.77,0.05394643]
["bitfinex-derivatives","SOLF0:USTF0",1725385942847,0.0535453,130.79,130.78,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725385943145,31.19702829,130.82,130.77,0.05394643]
["bitfinex-derivatives","SOLF0:USTF0",1725385943552,31.19702829,130.82,130.79,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725385943746,31.19702829,130.82,130.77,0.05394643]
["bitfinex-derivatives","SOLF0:USTF0",1725385943947,0.04965483,130.81,130.77,23.57394643]
["bitfinex-derivatives","SOLF0:USTF0",1725385944556,0.04965483,130.81,130.78,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725385945356,103.60384025,130.85,130.78,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725385945948,27.31901666,130.84,130.78,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725385946354,0.04812969,130.82,130.81,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725385955664,3.87112969,130.82,130.8,3.87848523]
["bitfinex-derivatives","SOLF0:USTF0",1725385955859,23.52,130.81,130.8,0.05508523]
["bitfinex-derivatives","SOLF0:USTF0",1725385956255,23.52,130.81,130.73,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1725385956462,23.52,130.78,130.73,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1725385956853,23.52,130.79,130.73,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1725385957160,0.0560679,130.77,130.75,0.05697859]
["bitfinex-derivatives","SOLF0:USTF0",1725385957463,0.0560679,130.77,130.76,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725385960367,23.52,130.81,130.78,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725385960864,27.3434,130.81,130.78,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725385961368,27.39785953,130.81,130.78,3.88169495]
["bitfinex-derivatives","SOLF0:USTF0",1725385961665,23.57445953,130.81,130.78,0.05759495]
["bitfinex-derivatives","SOLF0:USTF0",1725385961859,23.52,130.79,130.78,0.05759495]
["bitfinex-derivatives","SOLF0:USTF0",1725385962661,27.3438,130.79,130.78,0.05759495]
["bitfinex-derivatives","SOLF0:USTF0",1725385963257,3.8248,130.76,130.68,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725385963455,23.52,130.76,130.69,2.34788875]
["bitfinex-derivatives","SOLF0:USTF0",1725385963662,23.52,130.76,130.72,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725385963864,3.8252,130.75,130.72,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725385964058,23.52,130.76,130.68,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725385964257,3.8705453,130.76,130.71,0.05859821]
["bitfinex-derivatives","SOLF0:USTF0",1725385964463,0.04828366,130.75,130.71,0.05859821]
["bitfinex-derivatives","SOLF0:USTF0",1725385964969,0.04828366,130.75,130.73,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725385965461,3.87328366,130.75,130.73,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725385965658,3.87328366,130.75,130.72,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725385967168,3.87328366,130.75,130.73,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725385967468,3.87328366,130.75,130.71,0.05859821]
["bitfinex-derivatives","SOLF0:USTF0",1725385967868,3.87328366,130.75,130.72,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725385968962,0.04828366,130.75,130.73,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725385969869,3.87328366,130.75,130.73,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725385971765,3.8253,130.74,130.72,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725385971969,23.56828366,130.75,130.71,0.05859821]
["bitfinex-derivatives","SOLF0:USTF0",1725385972466,3.8258,130.73,130.71,3.88459821]
["bitfinex-derivatives","SOLF0:USTF0",1725385973271,3.8255,130.74,130.71,3.88459821]
["bitfinex-derivatives","SOLF0:USTF0",1725385974771,3.8255,130.74,130.72,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725385974975,0.04828366,130.75,130.71,0.05859821]
["bitfinex-derivatives","SOLF0:USTF0",1725385976278,3.8254,130.74,130.72,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725385977177,3.87338366,130.75,130.72,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725385977475,3.87338366,130.75,130.72,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725385977878,3.8253,130.74,130.72,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725385978479,3.87348366,130.75,130.72,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725385980674,3.8254,130.74,130.72,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725385980874,0.04828366,130.75,130.71,0.05859821]
["bitfinex-derivatives","SOLF0:USTF0",1725385980875,23.56828366,130.75,130.71,0.05859821]
["bitfinex-derivatives","SOLF0:USTF0",1725385981394,27.3457,130.73,130.71,3.88459821]
["bitfinex-derivatives","SOLF0:USTF0",1725385981885,23.52,130.73,130.71,0.05859821]
["bitfinex-derivatives","SOLF0:USTF0",1725385982079,19.21875675,130.77,130.69,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725385982080,3.8263,130.71,130.69,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725385982388,9.4,130.7,130.65,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1725385982781,13.17026124,130.7,130.68,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725385983084,13.22302725,130.7,130.68,3.88130264]
["bitfinex-derivatives","SOLF0:USTF0",1725385983580,13.22302725,130.7,130.68,0.05440264]
["bitfinex-derivatives","SOLF0:USTF0",1725385983786,13.22302725,130.7,130.61,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725385983982,13.22302725,130.7,130.62,2.35564214]
["bitfinex-derivatives","SOLF0:USTF0",1725385983983,23.52,130.67,130.62,2.35564214]
["bitfinex-derivatives","SOLF0:USTF0",1725385984185,23.52,130.67,130.65,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725385984380,3.8272,130.68,130.61,5.12739137]
["bitfinex-derivatives","SOLF0:USTF0",1725385984381,23.52,130.68,130.61,5.12739137]
["bitfinex-derivatives","SOLF0:USTF0",1725385984582,23.52,130.68,130.66,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725385984993,23.57727578,130.68,130.66,3.88134311]
["bitfinex-derivatives","SOLF0:USTF0",1725385985194,27.40437578,130.68,130.66,3.88134311]
["bitfinex-derivatives","SOLF0:USTF0",1725385985597,23.57727578,130.68,130.66,0.05384311]
["bitfinex-derivatives","SOLF0:USTF0",1725385985899,23.52,130.67,130.66,0.05384311]
["bitfinex-derivatives","SOLF0:USTF0",1725385987305,27.3473,130.67,130.66,0.05384311]
["bitfinex-derivatives","SOLF0:USTF0",1725385988193,1.40697578,130.68,130.66,0.05384311]
["bitfinex-derivatives","SOLF0:USTF0",1725385988194,3.88447578,130.68,130.66,0.05384311]
["bitfinex-derivatives","SOLF0:USTF0",1725385988393,0.05727578,130.68,130.66,0.05384311]
["bitfinex-derivatives","SOLF0:USTF0",1725385988794,0.05727578,130.68,130.66,3.88144311]
["bitfinex-derivatives","SOLF0:USTF0",1725385988995,0.05727578,130.68,130.66,0.05384311]
["bitfinex-derivatives","SOLF0:USTF0",1725385989204,23.52,130.67,130.66,0.05384311]
["bitfinex-derivatives","SOLF0:USTF0",1725385989397,27.3473,130.67,130.66,0.05384311]
["bitfinex-derivatives","SOLF0:USTF0",1725385989598,23.52,130.67,130.66,0.05384311]
["bitfinex-derivatives","SOLF0:USTF0",1725385990698,0.05727578,130.68,130.66,0.05384311]
["bitfinex-derivatives","SOLF0:USTF0",1725385991006,0.05727578,130.68,130.67,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725385991697,31.17,130.73,130.72,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725385991698,23.52,130.73,130.72,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725385991900,23.52,130.73,130.67,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725385992092,27.35199471,130.73,130.67,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725385992290,27.35199471,130.73,130.71,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725385992804,27.40373533,130.73,130.71,3.88350694]
["bitfinex-derivatives","SOLF0:USTF0",1725385993398,27.40373533,130.73,130.72,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725385993696,23.57174062,130.73,130.72,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725385994300,23.57174062,130.73,130.71,0.05750694]
["bitfinex-derivatives","SOLF0:USTF0",1725385994505,27.39734062,130.73,130.71,3.88370694]
["bitfinex-derivatives","SOLF0:USTF0",1725385995098,3.8259,130.72,130.71,0.05750694]
["bitfinex-derivatives","SOLF0:USTF0",1725385997806,27.39744062,130.73,130.71,0.05750694]
["bitfinex-derivatives","SOLF0:USTF0",1725385998709,3.8259,130.72,130.71,0.05750694]
["bitfinex-derivatives","SOLF0:USTF0",1725386000411,3.8263,130.71,130.68,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725386000713,23.52,130.7,130.64,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725386000913,27.3466,130.7,130.67,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725386001110,23.52,130.7,130.64,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725386001511,0.05320877,130.68,130.66,0.05458256]
["bitfinex-derivatives","SOLF0:USTF0",1725386002109,0.05320877,130.68,130.67,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725386010120,3.81983621,130.67,130.66,0.05458256]
["bitfinex-derivatives","SOLF0:USTF0",1725386010325,23.52,130.67,130.66,0.05458256]
["bitfinex-derivatives","SOLF0:USTF0",1725386010525,27.39112459,130.67,130.66,0.05458256]
["bitfinex-derivatives","SOLF0:USTF0",1725386011521,31.21842459,130.67,130.66,0.05458256]
["bitfinex-derivatives","SOLF0:USTF0",1725386012118,3.8277,130.66,130.61,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725386012321,23.52,130.65,130.61,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725386013017,27.3479,130.65,130.63,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725386013226,27.4042034,130.65,130.63,3.88706128]
["bitfinex-derivatives","SOLF0:USTF0",1725386014118,27.4042034,130.65,130.63,0.05866128]
["bitfinex-derivatives","SOLF0:USTF0",1725386014821,27.3482,130.64,130.63,0.05866128]
["bitfinex-derivatives","SOLF0:USTF0",1725386015723,27.3482,130.64,130.6,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725386015918,23.52,130.62,130.57,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1725386016121,23.52,130.62,130.59,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725386016411,27.3489,130.62,130.57,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1725386016819,0.05233451,130.61,130.59,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725386018421,3.88143451,130.61,130.58,3.88068444]
["bitfinex-derivatives","SOLF0:USTF0",1725386018630,3.76147189,130.6,130.58,3.88068444]
["bitfinex-derivatives","SOLF0:USTF0",1725386019220,7.59087189,130.6,130.58,3.88068444]
["bitfinex-derivatives","SOLF0:USTF0",1725386019422,7.59087189,130.6,130.58,0.05078444]
["bitfinex-derivatives","SOLF0:USTF0",1725386020132,3.88163451,130.61,130.58,3.88058444]
["bitfinex-derivatives","SOLF0:USTF0",1725386020327,0.05233451,130.61,130.58,0.05078444]
["bitfinex-derivatives","SOLF0:USTF0",1725386020728,0.05233451,130.61,130.6,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725386021435,23.52,130.67,130.64,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725386021835,27.3475,130.67,130.64,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725386022123,27.28175993,130.67,130.63,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725386022330,3.88544781,130.66,130.64,0.05752924]
["bitfinex-derivatives","SOLF0:USTF0",1725386022728,23.52,130.65,130.51,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725386022927,27.3491,130.61,130.54,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1725386023729,0.0493852,130.59,130.56,0.04964414]
["bitfinex-derivatives","SOLF0:USTF0",1725386024226,0.0493852,130.59,130.58,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725386027632,0.0493852,130.59,130.56,0.04964414]
["bitfinex-derivatives","SOLF0:USTF0",1725386027633,23.5693852,130.59,130.56,0.04964414]
["bitfinex-derivatives","SOLF0:USTF0",1725386027835,23.52,130.57,130.56,0.04964414]
["bitfinex-derivatives","SOLF0:USTF0",1725386028030,23.52,130.57,130.47,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725386028224,23.52,130.57,130.53,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725386028536,23.52,130.57,130.48,6.71751792]
["bitfinex-derivatives","SOLF0:USTF0",1725386028731,27.3504,130.57,130.54,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725386029027,23.57048356,130.57,130.54,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725386030137,23.57048356,130.57,130.49,24.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725386030430,0.05523778,130.54,130.53,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725386038833,27.35902772,130.6,130.49,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1725386039036,27.35902772,130.6,130.52,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725386039341,27.35902772,130.6,130.58,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725386040040,27.41176487,130.6,130.58,3.88220305]
["bitfinex-derivatives","SOLF0:USTF0",1725386040533,31.24116487,130.6,130.58,3.88220305]
["bitfinex-derivatives","SOLF0:USTF0",1725386040930,23.52,130.59,130.58,0.05240305]
["bitfinex-derivatives","SOLF0:USTF0",1725386041838,23.52,130.59,130.58,3.88240305]
["bitfinex-derivatives","SOLF0:USTF0",1725386043040,0.05273715,130.6,130.59,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725386046636,3.82904934,130.6,130.59,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725386046840,0.05273715,130.6,130.59,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725386047339,3.97533788,130.6,130.59,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725386047536,0.05273715,130.6,130.59,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725386048135,3.93359586,130.6,130.59,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725386048349,0.05273715,130.6,130.59,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725386048732,0.05273715,130.6,130.58,3.88220305]
["bitfinex-derivatives","SOLF0:USTF0",1725386048931,27.47151709,130.6,130.58,0.05240305]
["bitfinex-derivatives","SOLF0:USTF0",1725386049441,27.47151709,130.6,130.53,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1725386049645,23.52,130.57,130.53,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1725386049836,27.3504,130.57,130.55,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725386050445,27.40307611,130.57,130.55,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725386051241,27.40307611,130.57,130.54,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725386052543,27.40307611,130.57,130.55,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725386054943,23.57267611,130.57,130.56,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725386055843,23.57267611,130.57,130.55,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725386056844,27.40297611,130.57,130.55,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725386058748,27.40297611,130.57,130.5,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1725386058749,23.57267611,130.57,130.56,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725386059252,23.57267611,130.57,130.5,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1725386059450,23.57267611,130.57,130.55,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725386060048,0.05267611,130.57,130.56,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725386062954,28.7471,130.63,130.55,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725386063157,23.52,130.63,130.56,5.28432803]
["bitfinex-derivatives","SOLF0:USTF0",1725386063358,27.3485,130.63,130.6,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725386063655,27.3485,130.63,130.56,5.28432803]
["bitfinex-derivatives","SOLF0:USTF0",1725386063853,27.3485,130.63,130.58,0.04834309]
["bitfinex-derivatives","SOLF0:USTF0",1725386064058,0.05574208,130.61,130.58,0.04834309]
["bitfinex-derivatives","SOLF0:USTF0",1725386064451,0.05574208,130.61,130.6,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725386069054,0.05574208,130.61,130.58,0.04834309]
["bitfinex-derivatives","SOLF0:USTF0",1725386069854,3.91472505,130.6,130.58,0.04834309]
["bitfinex-derivatives","SOLF0:USTF0",1725386070156,27.40494208,130.61,130.58,0.04834309]
["bitfinex-derivatives","SOLF0:USTF0",1725386070157,23.57574208,130.61,130.58,0.04834309]
["bitfinex-derivatives","SOLF0:USTF0",1725386070357,23.57574208,130.61,130.59,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725386070956,27.40494208,130.61,130.59,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725386071753,27.40494208,130.61,130.58,3.87814309]
["bitfinex-derivatives","SOLF0:USTF0",1725386072653,3.75218607,130.6,130.58,3.87814309]
["bitfinex-derivatives","SOLF0:USTF0",1725386072852,27.40494208,130.61,130.58,3.87814309]
["bitfinex-derivatives","SOLF0:USTF0",1725386073257,0.05574208,130.61,130.58,0.04834309]
["bitfinex-derivatives","SOLF0:USTF0",1725386074160,3.88484208,130.61,130.59,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725386076055,3.90421892,130.6,130.59,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725386076256,3.88484208,130.61,130.59,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725386076764,3.89081552,130.6,130.58,0.04834309]
["bitfinex-derivatives","SOLF0:USTF0",1725386077157,23.57574208,130.61,130.58,0.04834309]
["bitfinex-derivatives","SOLF0:USTF0",1725386077360,3.8297,130.59,130.58,0.04834309]
["bitfinex-derivatives","SOLF0:USTF0",1725386077862,7.60591219,130.6,130.58,0.04834309]
["bitfinex-derivatives","SOLF0:USTF0",1725386078266,23.52,130.59,130.58,0.04834309]
["bitfinex-derivatives","SOLF0:USTF0",1725386078457,27.3497,130.59,130.58,0.04834309]
["bitfinex-derivatives","SOLF0:USTF0",1725386078856,1.3652,130.6,130.58,0.04834309]
["bitfinex-derivatives","SOLF0:USTF0",1725386079057,23.57574208,130.61,130.58,0.04834309]
["bitfinex-derivatives","SOLF0:USTF0",1725386079661,3.8295,130.6,130.58,3.87834309]
["bitfinex-derivatives","SOLF0:USTF0",1725386080460,7.59460529,130.6,130.58,3.87834309]
["bitfinex-derivatives","SOLF0:USTF0",1725386080667,23.57574208,130.61,130.59,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725386080962,23.57574208,130.61,130.58,0.04834309]
["bitfinex-derivatives","SOLF0:USTF0",1725386081567,0.05574208,130.61,130.58,0.04834309]
["bitfinex-derivatives","SOLF0:USTF0",1725386083358,3.88494208,130.61,130.59,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725386083870,7.68940731,130.6,130.58,3.87814309]
["bitfinex-derivatives","SOLF0:USTF0",1725386084065,3.8294,130.6,130.58,3.87814309]
["bitfinex-derivatives","SOLF0:USTF0",1725386084260,23.57574208,130.61,130.58,3.87814309]
["bitfinex-derivatives","SOLF0:USTF0",1725386084466,27.40494208,130.61,130.59,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725386084963,0.05574208,130.61,130.58,0.04834309]
["bitfinex-derivatives","SOLF0:USTF0",1725386085265,0.05574208,130.61,130.6,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725386099376,0.05574208,130.61,130.59,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725386099676,3.8297,130.59,130.58,0.04834309]
["bitfinex-derivatives","SOLF0:USTF0",1725386099878,31.25660722,130.59,130.58,0.04834309]
["bitfinex-derivatives","SOLF0:USTF0",1725386100178,27.3497,130.59,130.58,0.04834309]
["bitfinex-derivatives","SOLF0:USTF0",1725386100577,31.21008745,130.59,130.58,0.04834309]
["bitfinex-derivatives","SOLF0:USTF0",1725386103677,3.86038745,130.59,130.58,0.04834309]
["bitfinex-derivatives","SOLF0:USTF0",1725386103885,23.57574208,130.61,130.58,0.04834309]
["bitfinex-derivatives","SOLF0:USTF0",1725386104077,3.8294,130.6,130.58,0.04834309]
["bitfinex-derivatives","SOLF0:USTF0",1725386104276,3.90197453,130.59,130.58,0.04834309]
["bitfinex-derivatives","SOLF0:USTF0",1725386104683,3.8294,130.6,130.58,0.04834309]
["bitfinex-derivatives","SOLF0:USTF0",1725386104986,3.85102091,130.59,130.58,0.04834309]
["bitfinex-derivatives","SOLF0:USTF0",1725386105481,23.57574208,130.61,130.58,0.04834309]
["bitfinex-derivatives","SOLF0:USTF0",1725386105981,3.8294,130.6,130.58,0.04834309]
["bitfinex-derivatives","SOLF0:USTF0",1725386106178,3.89852654,130.59,130.58,0.04834309]
["bitfinex-derivatives","SOLF0:USTF0",1725386106682,3.8294,130.6,130.58,0.04834309]
["bitfinex-derivatives","SOLF0:USTF0",1725386106885,3.89201367,130.59,130.58,0.04834309]
["bitfinex-derivatives","SOLF0:USTF0",1725386107286,0.05574208,130.61,130.58,0.04834309]
["bitfinex-derivatives","SOLF0:USTF0",1725386107878,0.05574208,130.61,130.6,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725386114293,6.59035993,130.67,130.64,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725386114585,9.05765993,130.67,130.64,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725386114780,5.23005993,130.67,130.64,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725386115386,5.28655546,130.67,130.64,3.88447365]
["bitfinex-derivatives","SOLF0:USTF0",1725386115684,28.80655546,130.67,130.64,3.88447365]
["bitfinex-derivatives","SOLF0:USTF0",1725386115991,3.8278,130.66,130.64,3.88447365]
["bitfinex-derivatives","SOLF0:USTF0",1725386116894,32.63405546,130.67,130.64,3.88447365]
["bitfinex-derivatives","SOLF0:USTF0",1725386117093,32.63405546,130.67,130.65,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725386117604,31.16575546,130.67,130.65,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725386117896,3.81825546,130.67,130.65,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725386118396,0.05649553,130.67,130.66,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725386119099,3.97176973,130.67,130.65,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725386119295,0.05649553,130.67,130.64,0.05637365]
["bitfinex-derivatives","SOLF0:USTF0",1725386119599,23.52,130.66,130.64,0.05637365]
["bitfinex-derivatives","SOLF0:USTF0",1725386119992,3.8279,130.65,130.64,0.05637365]
["bitfinex-derivatives","SOLF0:USTF0",1725386120603,3.8286,130.63,130.6,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725386121490,3.88187096,130.63,130.6,3.88780925]
["bitfinex-derivatives","SOLF0:USTF0",1725386121905,0.05327096,130.63,130.6,0.05860925]
["bitfinex-derivatives","SOLF0:USTF0",1725386122390,0.05327096,130.63,130.62,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725386130004,0.05327096,130.63,130.61,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725386130802,0.05327096,130.63,130.6,3.88790925]
["bitfinex-derivatives","SOLF0:USTF0",1725386131203,3.88197096,130.63,130.6,3.88790925]
["bitfinex-derivatives","SOLF0:USTF0",1725386133508,0.05327096,130.63,130.6,0.05860925]
["bitfinex-derivatives","SOLF0:USTF0",1725386134007,3.829,130.62,130.6,0.05860925]
["bitfinex-derivatives","SOLF0:USTF0",1725386134397,0.05327096,130.63,130.6,0.05860925]
["bitfinex-derivatives","SOLF0:USTF0",1725386134603,0.05327096,130.63,130.61,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725386134816,0.05327096,130.63,130.6,0.05860925]
["bitfinex-derivatives","SOLF0:USTF0",1725386135203,3.88197096,130.63,130.61,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725386135903,3.88197096,130.63,130.6,0.05860925]
["bitfinex-derivatives","SOLF0:USTF0",1725386135904,0.05327096,130.63,130.6,0.05860925]
["bitfinex-derivatives","SOLF0:USTF0",1725386136500,31.17,130.62,130.6,0.05860925]
["bitfinex-derivatives","SOLF0:USTF0",1725386136804,32.546,130.62,130.52,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725386137109,3.8298,130.59,130.53,2.3702709]
["bitfinex-derivatives","SOLF0:USTF0",1725386137312,3.75227388,130.59,130.53,2.3702709]
["bitfinex-derivatives","SOLF0:USTF0",1725386137502,3.8301,130.58,130.55,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725386137811,3.8510784,130.57,130.55,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725386138008,0.05195596,130.58,130.55,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725386138207,3.88215596,130.58,130.55,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725386138509,7.71944769,130.58,130.55,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725386139108,3.8304,130.57,130.55,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725386140406,3.8304,130.57,130.54,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725386140715,3.88866204,130.57,130.54,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725386141415,0.05826204,130.57,130.5,24.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725386141607,0.05826204,130.57,130.51,2.37389173]
["bitfinex-derivatives","SOLF0:USTF0",1725386141804,0.05826204,130.57,130.52,2.37389173]
["bitfinex-derivatives","SOLF0:USTF0",1725386142011,0.05826204,130.57,130.53,25.89389173]
["bitfinex-derivatives","SOLF0:USTF0",1725386142212,0.05826204,130.57,130.54,3.72909173]
["bitfinex-derivatives","SOLF0:USTF0",1725386142414,0.05826204,130.57,130.55,2.37389173]
["bitfinex-derivatives","SOLF0:USTF0",1725386142614,0.05826204,130.57,130.54,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725386142807,0.05826204,130.57,130.55,2.37340813]
["bitfinex-derivatives","SOLF0:USTF0",1725386143011,0.05826204,130.57,130.56,2.37340813]
["bitfinex-derivatives","SOLF0:USTF0",1725386143210,0.05826204,130.57,130.56,6.20400813]
["bitfinex-derivatives","SOLF0:USTF0",1725386143519,0.05826204,130.57,130.56,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725386143813,0.05826204,130.57,130.54,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725386143814,0.05826204,130.57,130.55,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725386146317,3.88856204,130.57,130.55,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725386149822,0.05826204,130.57,130.51,24.9862]
["bitfinex-derivatives","SOLF0:USTF0",1725386150217,0.05826204,130.57,130.52,2.37309558]
["bitfinex-derivatives","SOLF0:USTF0",1725386150412,0.05826204,130.57,130.56,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725386152617,0.05826204,130.57,130.55,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725386152821,0.05826204,130.57,130.51,24.9862]
["bitfinex-derivatives","SOLF0:USTF0",1725386153020,0.05826204,130.57,130.52,2.37259478]
["bitfinex-derivatives","SOLF0:USTF0",1725386153219,0.05826204,130.57,130.53,2.37247158]
["bitfinex-derivatives","SOLF0:USTF0",1725386153523,0.05826204,130.57,130.55,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725386153912,0.05826204,130.57,130.51,24.9862]
["bitfinex-derivatives","SOLF0:USTF0",1725386153913,0.05826204,130.57,130.56,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725386170334,3.88856204,130.57,130.55,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725386170539,0.05826204,130.57,130.51,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1725386170736,0.05826204,130.57,130.52,2.37550215]
["bitfinex-derivatives","SOLF0:USTF0",1725386170931,0.05826204,130.57,130.54,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725386171132,0.05826204,130.57,130.51,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1725386171333,0.05826204,130.57,130.52,2.37575278]
["bitfinex-derivatives","SOLF0:USTF0",1725386171638,3.8306,130.56,130.53,2.37575278]
["bitfinex-derivatives","SOLF0:USTF0",1725386171834,0.05826204,130.57,130.52,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725386172036,3.8311,130.55,130.53,2.37464985]
["bitfinex-derivatives","SOLF0:USTF0",1725386172236,3.8311,130.55,130.52,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725386172535,0.05826204,130.57,130.52,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725386172729,0.05826204,130.57,130.53,2.37443305]
["bitfinex-derivatives","SOLF0:USTF0",1725386172927,0.05826204,130.57,130.52,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725386173132,0.05826204,130.57,130.53,2.37512645]
["bitfinex-derivatives","SOLF0:USTF0",1725386173334,3.8311,130.55,130.52,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725386173535,3.8311,130.55,130.53,2.37503465]
["bitfinex-derivatives","SOLF0:USTF0",1725386173734,3.8311,130.55,130.52,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725386173936,3.8312,130.54,130.53,2.37514085]
["bitfinex-derivatives","SOLF0:USTF0",1725386174141,3.8312,130.54,130.52,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725386174437,0.0569246,130.54,130.52,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725386175333,3.8314,130.53,130.5,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1725386176135,3.8314,130.53,130.5,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725386177645,9.42,130.52,130.46,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1725386177939,9.46839386,130.5,130.46,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1725386178338,3.8328,130.49,130.46,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1725386178834,3.9167412,130.49,130.46,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1725386179234,3.9167412,130.49,130.46,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1725386179235,3.8331,130.48,130.46,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1725386179431,13.3367412,130.49,130.46,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1725386180440,17.1695412,130.49,130.46,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1725386182133,17.1695412,130.49,130.43,13.2647127]
["bitfinex-derivatives","SOLF0:USTF0",1725386182134,3.833,130.48,130.45,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725386182447,3.88936443,130.48,130.45,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725386183045,3.8333,130.47,130.45,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725386183242,0.05636443,130.48,130.45,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725386183646,3.88936443,130.48,130.46,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725386184449,0.05636443,130.48,130.46,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725386186344,0.05636443,130.48,130.47,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725386193757,0.04859009,130.52,130.51,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725386193944,0.04859009,130.52,130.47,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725386194150,0.04859009,130.52,130.47,10.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725386194347,0.04859009,130.52,130.51,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725386195852,3.82109273,130.52,130.51,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725386196446,7.65289273,130.52,130.5,3.8808067]
["bitfinex-derivatives","SOLF0:USTF0",1725386196655,17.07289273,130.52,130.5,3.8808067]
["bitfinex-derivatives","SOLF0:USTF0",1725386196953,9.42,130.51,130.5,3.8808067]
["bitfinex-derivatives","SOLF0:USTF0",1725386198854,13.252,130.51,130.5,0.0487067]
["bitfinex-derivatives","SOLF0:USTF0",1725386199756,3.833,130.48,130.39,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725386199956,9.42,130.48,130.43,2.37492815]
["bitfinex-derivatives","SOLF0:USTF0",1725386200157,9.42,130.49,130.44,2.37492815]
["bitfinex-derivatives","SOLF0:USTF0",1725386200459,9.42,130.49,130.47,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725386200859,9.4689567,130.49,130.47,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725386202357,13.3015567,130.49,130.47,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725386203361,13.2529,130.48,130.46,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725386203563,13.2529,130.48,130.42,6.70795863]
["bitfinex-derivatives","SOLF0:USTF0",1725386203753,0.04999538,130.46,130.45,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725386204253,0.04999538,130.46,129.65,844.0]
["bitfinex-derivatives","SOLF0:USTF0",1725386204254,9.46999538,130.46,130.35,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725386204450,0.0500134,130.42,130.38,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725386204653,37.68,130.47,130.37,6.64943777]
["bitfinex-derivatives","SOLF0:USTF0",1725386204654,0.05377558,130.41,130.39,2.37863777]
["bitfinex-derivatives","SOLF0:USTF0",1725386204964,9.47163081,130.41,130.34,3.81566572]
["bitfinex-derivatives","SOLF0:USTF0",1725386205150,9.47163081,130.41,130.35,2.38055641]
["bitfinex-derivatives","SOLF0:USTF0",1725386205354,0.04874425,130.39,130.37,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725386205667,9.42,130.38,130.33,3.81619958]
["bitfinex-derivatives","SOLF0:USTF0",1725386205850,13.26878063,130.38,130.34,2.38227236]
["bitfinex-derivatives","SOLF0:USTF0",1725386206050,9.47811298,130.37,130.29,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725386206250,0.05511006,130.34,130.3,6.18254638]
["bitfinex-derivatives","SOLF0:USTF0",1725386206455,0.05511006,130.34,130.31,2.38508586]
["bitfinex-derivatives","SOLF0:USTF0",1725386206660,0.05511006,130.34,130.31,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725386206858,0.05511006,130.34,130.29,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725386206859,0.05511006,130.34,130.29,16.03154292]
["bitfinex-derivatives","SOLF0:USTF0",1725386207053,0.05511006,130.34,130.31,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725386207258,0.05511006,130.34,130.33,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725386211163,3.8356,130.39,130.32,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725386211669,3.79822784,130.4,130.33,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725386211861,26.3945,130.43,130.33,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725386212066,26.3945,130.43,130.37,0.0501339]
["bitfinex-derivatives","SOLF0:USTF0",1725386212067,0.05360204,130.39,130.37,0.0501339]
["bitfinex-derivatives","SOLF0:USTF0",1725386212966,0.05360204,130.39,130.38,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725386213368,0.05360204,130.39,130.37,0.0501339]
["bitfinex-derivatives","SOLF0:USTF0",1725386214366,0.05360204,130.39,130.38,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725386217273,3.91500282,130.52,130.38,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725386217475,3.91500282,130.52,130.36,5.14064813]
["bitfinex-derivatives","SOLF0:USTF0",1725386217476,23.59,130.49,130.41,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725386218275,0.05376081,130.46,130.44,0.05512319]
["bitfinex-derivatives","SOLF0:USTF0",1725386218467,3.90045643,130.45,130.44,0.05512319]
["bitfinex-derivatives","SOLF0:USTF0",1725386218669,0.05376081,130.46,130.44,0.05512319]
["bitfinex-derivatives","SOLF0:USTF0",1725386219173,3.8338,130.45,130.44,0.05512319]
["bitfinex-derivatives","SOLF0:USTF0",1725386219372,7.57678566,130.45,130.44,0.05512319]
["bitfinex-derivatives","SOLF0:USTF0",1725386221777,3.8341,130.44,130.37,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725386221972,23.59,130.46,130.4,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725386222475,3.8343,130.44,130.41,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725386222776,3.79753892,130.44,130.41,0.05408323]
["bitfinex-derivatives","SOLF0:USTF0",1725386222977,3.89296771,130.44,130.41,0.05408323]
["bitfinex-derivatives","SOLF0:USTF0",1725386223178,0.05886771,130.44,130.41,0.05408323]
["bitfinex-derivatives","SOLF0:USTF0",1725386223479,3.8345,130.43,130.41,0.05408323]
["bitfinex-derivatives","SOLF0:USTF0",1725386223675,0.05886771,130.44,130.41,0.05408323]
["bitfinex-derivatives","SOLF0:USTF0",1725386223883,27.49528934,130.44,130.41,0.05408323]
["bitfinex-derivatives","SOLF0:USTF0",1725386224178,3.8347,130.42,130.41,0.05408323]
["bitfinex-derivatives","SOLF0:USTF0",1725386224371,7.60097986,130.42,130.41,0.05408323]
["bitfinex-derivatives","SOLF0:USTF0",1725386226379,31.19097986,130.42,130.41,0.05408323]
["bitfinex-derivatives","SOLF0:USTF0",1725386229375,3.76627986,130.42,130.41,0.05408323]
["bitfinex-derivatives","SOLF0:USTF0",1725386229579,5.2343,130.43,130.41,0.05408323]
["bitfinex-derivatives","SOLF0:USTF0",1725386229976,3.8347,130.42,130.41,0.05408323]
["bitfinex-derivatives","SOLF0:USTF0",1725386230186,5.3037025,130.43,130.41,0.05408323]
["bitfinex-derivatives","SOLF0:USTF0",1725386230477,0.05886771,130.44,130.41,0.05408323]
["bitfinex-derivatives","SOLF0:USTF0",1725386231386,3.89306771,130.44,130.42,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725386231682,3.89306771,130.44,130.41,3.88888323]
["bitfinex-derivatives","SOLF0:USTF0",1725386231879,3.75851791,130.43,130.41,0.05408323]
["bitfinex-derivatives","SOLF0:USTF0",1725386232185,3.89306771,130.44,130.41,0.05408323]
["bitfinex-derivatives","SOLF0:USTF0",1725386232391,3.89306771,130.44,130.41,3.88888323]
["bitfinex-derivatives","SOLF0:USTF0",1725386232770,0.05886771,130.44,130.41,0.05408323]
["bitfinex-derivatives","SOLF0:USTF0",1725386232974,0.05886771,130.44,130.42,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725386233579,3.86398159,130.44,130.42,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725386233781,0.05886771,130.44,130.42,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725386233983,3.75409774,130.43,130.41,3.88888323]
["bitfinex-derivatives","SOLF0:USTF0",1725386234183,0.05886771,130.44,130.41,0.05408323]
["bitfinex-derivatives","SOLF0:USTF0",1725386234394,3.89390084,130.44,130.42,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725386234682,0.05886771,130.44,130.42,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725386234892,3.88047554,130.44,130.42,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725386235079,0.05886771,130.44,130.42,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725386235588,3.84317714,130.43,130.42,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725386236181,3.89316771,130.44,130.41,3.88888323]
["bitfinex-derivatives","SOLF0:USTF0",1725386236376,13.32316771,130.44,130.41,3.88888323]
["bitfinex-derivatives","SOLF0:USTF0",1725386236687,17.14755087,130.44,130.41,3.88888323]
["bitfinex-derivatives","SOLF0:USTF0",1725386237587,13.31325087,130.44,130.41,0.05408323]
["bitfinex-derivatives","SOLF0:USTF0",1725386238089,3.8344,130.43,130.41,0.05408323]
["bitfinex-derivatives","SOLF0:USTF0",1725386239182,3.8347,130.42,130.41,0.05408323]
["bitfinex-derivatives","SOLF0:USTF0",1725386239392,27.45325087,130.44,130.41,3.88908323]
["bitfinex-derivatives","SOLF0:USTF0",1725386239791,3.8346,130.43,130.41,3.88908323]
["bitfinex-derivatives","SOLF0:USTF0",1725386240290,3.8346,130.43,130.41,0.05408323]
["bitfinex-derivatives","SOLF0:USTF0",1725386240496,27.45325087,130.44,130.41,0.05408323]
["bitfinex-derivatives","SOLF0:USTF0",1725386240497,3.8347,130.42,130.41,0.05408323]
["bitfinex-derivatives","SOLF0:USTF0",1725386242692,27.4047,130.42,130.41,0.05408323]
["bitfinex-derivatives","SOLF0:USTF0",1725386244488,23.57,130.42,130.36,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725386244700,23.57,130.38,130.27,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1725386244884,23.57,130.38,130.3,2.38275345]
["bitfinex-derivatives","SOLF0:USTF0",1725386245086,3.8366,130.36,130.31,2.38275345]
["bitfinex-derivatives","SOLF0:USTF0",1725386245381,23.57,130.38,130.32,2.38275345]
["bitfinex-derivatives","SOLF0:USTF0",1725386245586,3.8363,130.37,130.34,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725386245795,0.05841609,130.36,130.34,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725386246189,3.77040285,130.35,130.34,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725386248394,0.05841609,130.36,130.35,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725386249094,3.8354,130.4,130.38,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725386249303,24.9184,130.43,130.36,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725386249495,3.8348,130.42,130.36,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725386249886,3.8348,130.42,130.39,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725386250292,3.89374389,130.42,130.39,3.88513067]
["bitfinex-derivatives","SOLF0:USTF0",1725386254602,3.89374389,130.42,130.4,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725386255396,3.835,130.41,130.39,3.88523067]
["bitfinex-derivatives","SOLF0:USTF0",1725386255898,3.8353,130.4,130.39,0.04983067]
["bitfinex-derivatives","SOLF0:USTF0",1725386256104,24.9104,130.4,130.28,6.63768126]
["bitfinex-derivatives","SOLF0:USTF0",1725386256302,23.57,130.39,130.3,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725386256494,23.57,130.39,130.31,2.38228717]
["bitfinex-derivatives","SOLF0:USTF0",1725386256697,27.4058,130.39,130.36,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725386257203,0.054852,130.39,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725386258601,0.054852,130.39,130.36,3.85852262]
["bitfinex-derivatives","SOLF0:USTF0",1725386258800,3.890452,130.39,130.36,3.85852262]
["bitfinex-derivatives","SOLF0:USTF0",1725386259897,13.320452,130.39,130.36,3.85852262]
["bitfinex-derivatives","SOLF0:USTF0",1725386261001,3.8359,130.38,130.36,0.02222262]
["bitfinex-derivatives","SOLF0:USTF0",1725386261201,3.86805385,130.37,130.36,0.02222262]
["bitfinex-derivatives","SOLF0:USTF0",1725386262808,13.2659,130.38,130.36,3.85862262]
["bitfinex-derivatives","SOLF0:USTF0",1725386263110,3.890552,130.39,130.36,0.02222262]
["bitfinex-derivatives","SOLF0:USTF0",1725386263297,0.054852,130.39,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725386264500,3.890452,130.39,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725386266207,0.054852,130.39,130.38,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725386268802,3.8348,130.42,130.4,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725386269807,3.8928257,130.42,130.4,3.88838474]
["bitfinex-derivatives","SOLF0:USTF0",1725386271813,0.0580257,130.42,130.41,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725386274508,9.4880257,130.42,130.4,0.05328474]
["bitfinex-derivatives","SOLF0:USTF0",1725386274715,9.43,130.41,130.4,0.05328474]
["bitfinex-derivatives","SOLF0:USTF0",1725386275708,13.265,130.41,130.4,0.05328474]
["bitfinex-derivatives","SOLF0:USTF0",1725386275916,3.835,130.41,130.4,0.05328474]
["bitfinex-derivatives","SOLF0:USTF0",1725386276116,3.835,130.41,130.28,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725386276117,9.43,130.41,130.28,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725386276418,9.43,130.38,130.36,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725386276617,9.43,130.38,130.37,2.38335736]
["bitfinex-derivatives","SOLF0:USTF0",1725386276813,17.00646913,130.39,130.37,2.38335736]
["bitfinex-derivatives","SOLF0:USTF0",1725386277216,7.63422692,130.39,130.37,0.02378988]
["bitfinex-derivatives","SOLF0:USTF0",1725386277525,17.06422692,130.39,130.37,0.02378988]
["bitfinex-derivatives","SOLF0:USTF0",1725386278015,3.8359,130.38,130.37,0.02378988]
["bitfinex-derivatives","SOLF0:USTF0",1725386278908,0.05775779,130.39,130.37,0.02378988]
["bitfinex-derivatives","SOLF0:USTF0",1725386279115,0.05775779,130.39,130.38,2.38211859]
["bitfinex-derivatives","SOLF0:USTF0",1725386280328,0.05775779,130.39,130.37,3.85978988]
["bitfinex-derivatives","SOLF0:USTF0",1725386280525,0.05775779,130.39,130.38,2.38179493]
["bitfinex-derivatives","SOLF0:USTF0",1725386281114,13.32335779,130.39,130.38,2.38179493]
["bitfinex-derivatives","SOLF0:USTF0",1725386281319,10.95095779,130.39,130.37,0.02378988]
["bitfinex-derivatives","SOLF0:USTF0",1725386281627,18.61995779,130.39,130.37,0.02378988]
["bitfinex-derivatives","SOLF0:USTF0",1725386281827,3.8359,130.38,130.37,0.02378988]
["bitfinex-derivatives","SOLF0:USTF0",1725386282023,18.5622,130.39,130.29,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725386282333,9.43,130.34,130.28,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725386282628,9.1322,130.39,130.28,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725386282629,9.43,130.32,130.28,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725386282829,13.17816069,130.32,130.28,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725386283132,0.05531301,130.31,130.29,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725386283428,0.05531301,130.31,130.28,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1725386283429,13.32321301,130.31,130.28,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1725386284031,3.89321301,130.31,130.28,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1725386284223,0.05531301,130.31,130.23,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725386284425,0.05763337,130.28,130.23,6.57841661]
["bitfinex-derivatives","SOLF0:USTF0",1725386284620,0.05763337,130.28,130.25,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725386285226,0.05763337,130.28,130.23,6.57841661]
["bitfinex-derivatives","SOLF0:USTF0",1725386287528,0.05763337,130.28,130.23,30.15841661]
["bitfinex-derivatives","SOLF0:USTF0",1725386287733,0.05763337,130.28,130.25,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725386287934,0.05763337,130.28,130.23,30.15841661]
["bitfinex-derivatives","SOLF0:USTF0",1725386288232,0.05763337,130.28,130.26,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725386288841,0.05763337,130.28,130.27,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725386291639,7.77081343,130.32,130.26,0.05231372]
["bitfinex-derivatives","SOLF0:USTF0",1725386291943,3.8378,130.32,130.26,0.05231372]
["bitfinex-derivatives","SOLF0:USTF0",1725386292138,3.8378,130.32,130.29,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725386292747,3.8382,130.3,130.29,0.04914002]
["bitfinex-derivatives","SOLF0:USTF0",1725386293139,3.838,130.31,130.29,0.04914002]
["bitfinex-derivatives","SOLF0:USTF0",1725386293547,0.05886896,130.32,130.29,0.04914002]
["bitfinex-derivatives","SOLF0:USTF0",1725386293952,0.05886896,130.32,130.3,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725386294153,0.05886896,130.32,130.29,0.04914002]
["bitfinex-derivatives","SOLF0:USTF0",1725386294448,0.05886896,130.32,130.29,3.88754002]
["bitfinex-derivatives","SOLF0:USTF0",1725386294657,0.05886896,130.32,130.29,0.04914002]
["bitfinex-derivatives","SOLF0:USTF0",1725386294850,3.8381,130.31,130.29,0.04914002]
["bitfinex-derivatives","SOLF0:USTF0",1725386296351,3.8381,130.31,130.29,3.88764002]
["bitfinex-derivatives","SOLF0:USTF0",1725386296553,3.8381,130.31,130.29,0.04914002]
["bitfinex-derivatives","SOLF0:USTF0",1725386296759,3.8382,130.3,130.29,0.04914002]
["bitfinex-derivatives","SOLF0:USTF0",1725386297451,7.59547571,130.3,130.29,0.04914002]
["bitfinex-derivatives","SOLF0:USTF0",1725386303157,3.8381,130.31,130.29,0.04914002]
["bitfinex-derivatives","SOLF0:USTF0",1725386303356,7.70882942,130.31,130.29,0.04914002]
["bitfinex-derivatives","SOLF0:USTF0",1725386303564,3.8381,130.31,130.29,0.04914002]
["bitfinex-derivatives","SOLF0:USTF0",1725386304158,7.67849636,130.31,130.29,0.04914002]
["bitfinex-derivatives","SOLF0:USTF0",1725386304557,7.67849636,130.31,130.29,3.88764002]
["bitfinex-derivatives","SOLF0:USTF0",1725386304857,7.67849636,130.31,130.29,0.04914002]
["bitfinex-derivatives","SOLF0:USTF0",1725386305659,7.67849636,130.31,130.29,3.88754002]
["bitfinex-derivatives","SOLF0:USTF0",1725386305859,0.05886896,130.32,130.29,0.04914002]
["bitfinex-derivatives","SOLF0:USTF0",1725386306456,3.91389284,130.31,130.3,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725386306664,0.05886896,130.32,130.29,0.04914002]
["bitfinex-derivatives","SOLF0:USTF0",1725386307164,0.05886896,130.32,130.31,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725386310963,3.74307268,130.35,130.34,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725386312060,3.8367,130.35,130.33,3.88617397]
["bitfinex-derivatives","SOLF0:USTF0",1725386312254,3.78471688,130.34,130.33,0.04897397]
["bitfinex-derivatives","SOLF0:USTF0",1725386312466,0.04927554,130.36,130.33,0.04897397]
["bitfinex-derivatives","SOLF0:USTF0",1725386312660,0.04927554,130.36,130.34,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725386312864,3.75967144,130.35,130.34,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725386313068,0.04927554,130.36,130.34,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725386313266,3.88577554,130.36,130.34,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725386313766,0.04927554,130.36,130.33,0.04897397]
["bitfinex-derivatives","SOLF0:USTF0",1725386314070,23.62927554,130.36,130.33,0.04897397]
["bitfinex-derivatives","SOLF0:USTF0",1725386314375,27.46577554,130.36,130.33,3.88607397]
["bitfinex-derivatives","SOLF0:USTF0",1725386316270,23.62927554,130.36,130.33,0.04897397]
["bitfinex-derivatives","SOLF0:USTF0",1725386317173,3.837,130.35,130.33,0.04897397]
["bitfinex-derivatives","SOLF0:USTF0",1725386317670,3.837,130.35,130.33,3.88627397]
["bitfinex-derivatives","SOLF0:USTF0",1725386318071,23.62927554,130.36,130.33,0.04897397]
["bitfinex-derivatives","SOLF0:USTF0",1725386318072,27.417,130.34,130.33,0.04897397]
["bitfinex-derivatives","SOLF0:USTF0",1725386318761,3.8379,130.32,130.28,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725386318959,7.669,130.33,130.28,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725386319466,23.58,130.34,130.28,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725386319868,0.05134808,130.32,130.3,0.05017873]
["bitfinex-derivatives","SOLF0:USTF0",1725386320173,3.8379,130.31,130.3,0.05017873]
["bitfinex-derivatives","SOLF0:USTF0",1725386322372,0.05134808,130.32,130.24,3.76830601]
["bitfinex-derivatives","SOLF0:USTF0",1725386322673,23.58,130.32,130.23,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725386323069,31.249,130.32,130.23,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725386323269,0.05749553,130.29,130.26,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725386323474,3.89606135,130.29,130.26,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725386323675,0.05749553,130.29,130.26,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725386324069,0.05749553,130.29,130.24,13.18179688]
["bitfinex-derivatives","SOLF0:USTF0",1725386325775,0.05749553,130.29,130.25,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725386325977,0.05749553,130.29,130.27,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725386327067,0.05749553,130.29,130.28,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725386327779,0.05749553,130.29,130.25,13.34764834]
["bitfinex-derivatives","SOLF0:USTF0",1725386328180,0.05749553,130.29,130.28,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725386334385,13.32609553,130.29,130.27,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725386336784,13.32609553,130.29,130.26,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725386338583,13.32609553,130.29,130.27,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725386339181,9.48749553,130.29,130.23,5.22630349]
["bitfinex-derivatives","SOLF0:USTF0",1725386339386,0.05749553,130.29,130.28,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725386341480,3.89599553,130.29,130.27,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725386342386,0.05749553,130.29,130.27,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725386343685,0.05749553,130.29,130.28,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725386348402,9.48749553,130.29,130.28,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725386348898,9.48749553,130.29,130.27,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725386349095,9.48749553,130.29,130.23,5.22630349]
["bitfinex-derivatives","SOLF0:USTF0",1725386349096,9.43,130.28,130.23,5.22630349]
["bitfinex-derivatives","SOLF0:USTF0",1725386349292,9.43,130.28,130.24,2.38525571]
["bitfinex-derivatives","SOLF0:USTF0",1725386349595,13.2688,130.28,130.26,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725386350098,13.2688,130.28,130.25,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725386350393,13.2688,130.28,130.23,5.22630349]
["bitfinex-derivatives","SOLF0:USTF0",1725386350600,13.2688,130.28,130.24,2.38541375]
["bitfinex-derivatives","SOLF0:USTF0",1725386350793,13.2688,130.28,130.26,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725386350990,9.43,130.27,130.22,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1725386351298,0.05859762,130.26,130.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725386351489,3.89809762,130.26,130.25,2.38608419]
["bitfinex-derivatives","SOLF0:USTF0",1725386351690,0.05554426,130.21,130.17,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725386351902,0.05554426,130.21,130.2,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725386363798,0.05554426,130.21,130.2,6.2292356]
["bitfinex-derivatives","SOLF0:USTF0",1725386364900,0.05554426,130.21,130.2,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725386365298,0.05554426,130.21,130.2,6.22917436]
["bitfinex-derivatives","SOLF0:USTF0",1725386365801,0.05554426,130.21,130.2,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725386366007,0.05554426,130.21,130.2,6.2292973]
["bitfinex-derivatives","SOLF0:USTF0",1725386368205,0.05554426,130.21,130.2,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725386368403,0.05554426,130.21,130.2,6.22923581]
["bitfinex-derivatives","SOLF0:USTF0",1725386368608,0.05554426,130.21,130.2,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725386368807,0.05554426,130.21,130.2,6.22926655]
["bitfinex-derivatives","SOLF0:USTF0",1725386371309,0.05554426,130.21,130.2,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725386371506,0.05554426,130.21,130.2,6.22923565]
["bitfinex-derivatives","SOLF0:USTF0",1725386372110,0.05554426,130.21,130.2,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725386372509,0.05554426,130.21,130.2,6.22923582]
["bitfinex-derivatives","SOLF0:USTF0",1725386372907,0.05554426,130.21,130.2,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725386373306,0.05554426,130.21,130.2,6.22923581]
["bitfinex-derivatives","SOLF0:USTF0",1725386373610,0.05554426,130.21,130.2,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725386375628,0.05554426,130.21,130.2,6.22911287]
["bitfinex-derivatives","SOLF0:USTF0",1725386375911,0.05554426,130.21,130.2,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725386376111,0.05554426,130.21,130.2,6.22921295]
["bitfinex-derivatives","SOLF0:USTF0",1725386377417,0.05554426,130.21,130.2,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725386377910,0.05554426,130.21,130.2,6.22905489]
["bitfinex-derivatives","SOLF0:USTF0",1725386380513,0.05554426,130.21,130.2,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725386380707,0.05554426,130.21,130.2,6.2290273]
["bitfinex-derivatives","SOLF0:USTF0",1725386381512,0.05554426,130.21,130.2,15.6590273]
["bitfinex-derivatives","SOLF0:USTF0",1725386381709,0.05554426,130.21,130.2,19.40506362]
["bitfinex-derivatives","SOLF0:USTF0",1725386381914,3.92692447,130.24,130.23,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725386382113,14.6779,130.27,130.2,13.17603632]
["bitfinex-derivatives","SOLF0:USTF0",1725386382313,9.43,130.24,130.21,2.38776386]
["bitfinex-derivatives","SOLF0:USTF0",1725386382523,9.43,130.24,130.18,3.84166509]
["bitfinex-derivatives","SOLF0:USTF0",1725386382714,3.89927278,130.24,130.19,2.38821854]
["bitfinex-derivatives","SOLF0:USTF0",1725386382914,0.04915872,130.23,130.2,6.31781766]
["bitfinex-derivatives","SOLF0:USTF0",1725386383111,0.04915872,130.23,130.2,3.92959912]
["bitfinex-derivatives","SOLF0:USTF0",1725386383415,0.04915872,130.23,130.2,0.05452157]
["bitfinex-derivatives","SOLF0:USTF0",1725386384018,0.04915872,130.23,130.2,3.96522522]
["bitfinex-derivatives","SOLF0:USTF0",1725386384213,0.04915872,130.23,130.2,0.05452157]
["bitfinex-derivatives","SOLF0:USTF0",1725386384410,9.43,130.22,130.2,0.05452157]
["bitfinex-derivatives","SOLF0:USTF0",1725386384812,9.47915872,130.23,130.2,0.05452157]
["bitfinex-derivatives","SOLF0:USTF0",1725386386116,9.47915872,130.23,130.21,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725386386815,9.47915872,130.23,130.2,0.05452157]
["bitfinex-derivatives","SOLF0:USTF0",1725386386816,9.43,130.22,130.2,0.05452157]
["bitfinex-derivatives","SOLF0:USTF0",1725386387219,9.43,130.21,130.2,0.05452157]
["bitfinex-derivatives","SOLF0:USTF0",1725386388919,9.43,130.21,130.15,3.93635273]
["bitfinex-derivatives","SOLF0:USTF0",1725386389122,9.43,130.21,130.16,2.38916481]
["bitfinex-derivatives","SOLF0:USTF0",1725386389315,9.43,130.21,130.17,2.38916481]
["bitfinex-derivatives","SOLF0:USTF0",1725386389520,9.43,130.21,130.18,2.38916481]
["bitfinex-derivatives","SOLF0:USTF0",1725386389908,9.48199357,130.21,130.14,3.88565524]
["bitfinex-derivatives","SOLF0:USTF0",1725386390114,9.48199357,130.21,130.13,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725386390115,13.32289357,130.21,130.17,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725386390311,9.48685625,130.2,130.18,2.38930788]
["bitfinex-derivatives","SOLF0:USTF0",1725386390622,9.48685625,130.2,130.17,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725386392221,9.43,130.18,130.15,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725386392418,3.8117277,130.17,130.16,2.38944338]
["bitfinex-derivatives","SOLF0:USTF0",1725386392811,9.48053793,130.18,130.16,2.38944338]
["bitfinex-derivatives","SOLF0:USTF0",1725386393015,9.48053793,130.18,130.15,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725386393225,9.48053793,130.18,130.17,2.38944174]
["bitfinex-derivatives","SOLF0:USTF0",1725386393415,9.48053793,130.18,130.13,3.76024902]
["bitfinex-derivatives","SOLF0:USTF0",1725386393727,13.29881968,130.18,130.16,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725386393922,0.05053793,130.18,130.13,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725386394122,0.05053793,130.18,130.14,2.38969024]
["bitfinex-derivatives","SOLF0:USTF0",1725386394311,0.05053793,130.18,130.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725386394918,0.05053793,130.18,130.11,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1725386395129,3.82693654,130.18,130.12,11.81968534]
["bitfinex-derivatives","SOLF0:USTF0",1725386395311,3.82693654,130.18,130.13,6.28558537]
["bitfinex-derivatives","SOLF0:USTF0",1725386395625,3.82693654,130.18,130.14,2.38968534]
["bitfinex-derivatives","SOLF0:USTF0",1725386395817,3.82693654,130.18,130.15,2.38968534]
["bitfinex-derivatives","SOLF0:USTF0",1725386396012,3.82693654,130.18,130.16,6.23188534]
["bitfinex-derivatives","SOLF0:USTF0",1725386396219,0.05053793,130.18,130.13,13.17719569]
["bitfinex-derivatives","SOLF0:USTF0",1725386396418,0.05053793,130.18,130.14,2.38968531]
["bitfinex-derivatives","SOLF0:USTF0",1725386396621,3.91395161,130.18,130.16,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725386396825,0.05053793,130.18,130.13,3.92911016]
["bitfinex-derivatives","SOLF0:USTF0",1725386397018,0.05053793,130.18,130.15,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725386397328,0.05053793,130.18,130.13,3.84804609]
["bitfinex-derivatives","SOLF0:USTF0",1725386397517,0.05053793,130.18,130.14,2.39018654]
["bitfinex-derivatives","SOLF0:USTF0",1725386397719,0.05053793,130.18,130.16,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725386397932,3.79907883,130.18,130.16,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725386398138,0.05053793,130.18,130.13,3.84804609]
["bitfinex-derivatives","SOLF0:USTF0",1725386398321,0.05053793,130.18,130.12,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725386398631,0.05053793,130.18,130.13,2.38966175]
["bitfinex-derivatives","SOLF0:USTF0",1725386398823,0.05053793,130.18,130.14,6.20966198]
["bitfinex-derivatives","SOLF0:USTF0",1725386399026,3.96274373,130.18,130.15,2.38966175]
["bitfinex-derivatives","SOLF0:USTF0",1725386399223,3.96274373,130.18,130.16,2.38966175]
["bitfinex-derivatives","SOLF0:USTF0",1725386399423,3.96274373,130.18,130.16,6.23176175]
["bitfinex-derivatives","SOLF0:USTF0",1725386399732,3.96274373,130.18,130.16,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725386400124,3.96274373,130.18,130.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725386400429,0.05053793,130.18,130.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725386400624,0.05053793,130.18,130.17,6.23153512]
["bitfinex-derivatives","SOLF0:USTF0",1725386401622,0.05053793,130.18,130.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725386401826,0.05053793,130.18,130.17,6.23134966]
["bitfinex-derivatives","SOLF0:USTF0",1725386402022,0.05053793,130.18,130.17,6.23138633]
["bitfinex-derivatives","SOLF0:USTF0",1725386403724,234.669,130.33,130.17,11.81938633]
["bitfinex-derivatives","SOLF0:USTF0",1725386403927,234.669,130.33,130.2,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725386403928,13.2693,130.27,130.2,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725386404121,3.76333028,130.26,130.21,6.18976367]
["bitfinex-derivatives","SOLF0:USTF0",1725386404335,3.76333028,130.26,130.24,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725386404628,5.2086,130.28,130.24,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725386404819,3.83332429,130.27,130.25,3.88867834]
["bitfinex-derivatives","SOLF0:USTF0",1725386405019,3.83332429,130.27,130.25,0.04917834]
["bitfinex-derivatives","SOLF0:USTF0",1725386405328,13.26332429,130.27,130.25,0.04917834]
["bitfinex-derivatives","SOLF0:USTF0",1725386406433,17.10252429,130.27,130.25,0.04917834]
["bitfinex-derivatives","SOLF0:USTF0",1725386409144,3.83332429,130.27,130.25,0.04917834]
["bitfinex-derivatives","SOLF0:USTF0",1725386409455,13.26332429,130.27,130.25,0.04917834]
["bitfinex-derivatives","SOLF0:USTF0",1725386409752,13.26332429,130.27,130.26,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725386411052,3.83332429,130.27,130.26,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725386411348,0.05424464,130.27,130.26,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725386413059,0.05424464,130.27,130.26,13.2694]
["bitfinex-derivatives","SOLF0:USTF0",1725386413748,0.05424464,130.27,130.26,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725386417158,0.05424464,130.27,130.26,15.65568394]
["bitfinex-derivatives","SOLF0:USTF0",1725386417360,0.05424464,130.27,130.26,13.2694]
["bitfinex-derivatives","SOLF0:USTF0",1725386417658,0.05424464,130.27,130.26,15.65533017]
["bitfinex-derivatives","SOLF0:USTF0",1725386418055,0.05424464,130.27,130.26,19.46164559]
["bitfinex-derivatives","SOLF0:USTF0",1725386418360,9.43,130.34,130.26,11.81593017]
["bitfinex-derivatives","SOLF0:USTF0",1725386418561,9.43,130.34,130.28,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725386418955,9.43,130.34,130.3,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725386419146,0.05596783,130.33,130.31,0.05885351]
["bitfinex-derivatives","SOLF0:USTF0",1725386419351,0.05596783,130.33,130.32,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725386421862,0.05596783,130.33,130.31,3.89675351]
["bitfinex-derivatives","SOLF0:USTF0",1725386422056,0.05596783,130.33,130.31,0.05885351]
["bitfinex-derivatives","SOLF0:USTF0",1725386422354,23.6,130.32,130.25,113.92898722]
["bitfinex-derivatives","SOLF0:USTF0",1725386422553,23.6,130.3,130.25,113.92898722]
["bitfinex-derivatives","SOLF0:USTF0",1725386422762,23.6,130.28,130.21,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725386422953,23.6,130.28,130.22,2.38715116]
["bitfinex-derivatives","SOLF0:USTF0",1725386423158,23.6,130.28,130.21,6.72136757]
["bitfinex-derivatives","SOLF0:USTF0",1725386423159,3.8392,130.27,130.24,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725386423351,3.89072636,130.27,130.24,3.89681362]
["bitfinex-derivatives","SOLF0:USTF0",1725386424160,0.05152636,130.27,130.25,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725386427265,3.89062636,130.27,130.25,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725386428454,3.8396,130.26,130.24,0.05701362]
["bitfinex-derivatives","SOLF0:USTF0",1725386428762,23.6,130.25,130.24,0.05701362]
["bitfinex-derivatives","SOLF0:USTF0",1725386429163,27.4397,130.25,130.24,0.05701362]
["bitfinex-derivatives","SOLF0:USTF0",1725386431960,25.04322636,130.27,130.24,0.05701362]
["bitfinex-derivatives","SOLF0:USTF0",1725386432160,1.44322636,130.27,130.24,0.05701362]
["bitfinex-derivatives","SOLF0:USTF0",1725386432671,5.28252636,130.27,130.24,3.89681362]
["bitfinex-derivatives","SOLF0:USTF0",1725386433064,0.05152636,130.27,130.24,0.05701362]
["bitfinex-derivatives","SOLF0:USTF0",1725386433368,0.05152636,130.27,130.26,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725386436273,0.05152636,130.27,130.26,6.22556884]
["bitfinex-derivatives","SOLF0:USTF0",1725386439065,0.05152636,130.27,130.26,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725386439261,11.44920489,130.35,130.26,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725386439466,3.78020489,130.35,130.28,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725386439673,23.6,130.35,130.27,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1725386439881,1.3729,130.34,130.28,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725386440170,3.8381,130.31,130.27,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1725386440370,23.6,130.31,130.3,0.05365954]
["bitfinex-derivatives","SOLF0:USTF0",1725386440575,23.6,130.31,130.29,0.05607875]
["bitfinex-derivatives","SOLF0:USTF0",1725386440879,3.8383,130.3,130.29,0.04874502]
["bitfinex-derivatives","SOLF0:USTF0",1725386442072,27.48721003,130.31,130.29,0.04874502]
["bitfinex-derivatives","SOLF0:USTF0",1725386442278,23.64911003,130.31,130.29,0.04874502]
["bitfinex-derivatives","SOLF0:USTF0",1725386442484,3.8382,130.3,130.29,0.04874502]
["bitfinex-derivatives","SOLF0:USTF0",1725386443575,0.04911003,130.31,130.29,0.04874502]
["bitfinex-derivatives","SOLF0:USTF0",1725386444277,3.8382,130.3,130.29,0.04874502]
["bitfinex-derivatives","SOLF0:USTF0",1725386444580,27.4382,130.3,130.29,0.04874502]
["bitfinex-derivatives","SOLF0:USTF0",1725386449886,3.88711003,130.31,130.29,0.04874502]
["bitfinex-derivatives","SOLF0:USTF0",1725386450673,3.88711003,130.31,130.29,3.88724502]
["bitfinex-derivatives","SOLF0:USTF0",1725386451077,0.04911003,130.31,130.29,3.88724502]
["bitfinex-derivatives","SOLF0:USTF0",1725386451283,0.04911003,130.31,130.3,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725386452174,0.04911003,130.31,130.29,0.04874502]
["bitfinex-derivatives","SOLF0:USTF0",1725386453385,3.8382,130.3,130.29,0.04874502]
["bitfinex-derivatives","SOLF0:USTF0",1725386454888,7.65075234,130.3,130.29,0.04874502]
["bitfinex-derivatives","SOLF0:USTF0",1725386456078,3.8395,130.26,130.24,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725386456578,23.6,130.28,130.24,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725386456885,3.8392,130.27,130.25,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725386457085,0.05270475,130.27,130.25,0.04971634]
["bitfinex-derivatives","SOLF0:USTF0",1725386457382,0.05270475,130.27,130.26,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725386458484,3.89200475,130.27,130.25,3.88921634]
["bitfinex-derivatives","SOLF0:USTF0",1725386461289,0.05270475,130.27,130.26,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725386464788,0.05270475,130.27,130.25,0.04971634]
["bitfinex-derivatives","SOLF0:USTF0",1725386464789,0.05270475,130.27,130.25,3.88921634]
["bitfinex-derivatives","SOLF0:USTF0",1725386464996,0.05270475,130.27,130.25,0.04971634]
["bitfinex-derivatives","SOLF0:USTF0",1725386465886,3.8394,130.26,130.25,0.04971634]
["bitfinex-derivatives","SOLF0:USTF0",1725386466883,0.05270475,130.27,130.25,0.04971634]
["bitfinex-derivatives","SOLF0:USTF0",1725386467292,0.05270475,130.27,130.26,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725386468290,3.89190475,130.27,130.25,3.88931634]
["bitfinex-derivatives","SOLF0:USTF0",1725386468485,23.65270475,130.27,130.25,0.04971634]
["bitfinex-derivatives","SOLF0:USTF0",1725386469492,3.8394,130.26,130.25,0.04971634]
["bitfinex-derivatives","SOLF0:USTF0",1725386471991,3.89190475,130.27,130.25,3.88941634]
["bitfinex-derivatives","SOLF0:USTF0",1725386472187,0.05270475,130.27,130.25,0.04971634]
["bitfinex-derivatives","SOLF0:USTF0",1725386472689,3.89200475,130.27,130.25,0.04971634]
["bitfinex-derivatives","SOLF0:USTF0",1725386473187,0.05270475,130.27,130.26,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725386473583,0.05270475,130.27,130.25,0.04971634]
["bitfinex-derivatives","SOLF0:USTF0",1725386473785,0.05270475,130.27,130.26,6.22610187]
["bitfinex-derivatives","SOLF0:USTF0",1725386474285,0.05270475,130.27,130.26,2.38670187]
["bitfinex-derivatives","SOLF0:USTF0",1725386474489,23.65270475,130.27,130.25,0.04971634]
["bitfinex-derivatives","SOLF0:USTF0",1725386475195,3.8394,130.26,130.25,0.04971634]
["bitfinex-derivatives","SOLF0:USTF0",1725386478794,27.49200475,130.27,130.25,0.04971634]
["bitfinex-derivatives","SOLF0:USTF0",1725386480196,3.8394,130.26,130.25,0.04971634]
["bitfinex-derivatives","SOLF0:USTF0",1725386482299,23.6,130.26,130.16,100.74124224]
["bitfinex-derivatives","SOLF0:USTF0",1725386482506,23.6,130.25,130.17,2.38917107]
["bitfinex-derivatives","SOLF0:USTF0",1725386482700,3.8401,130.24,130.21,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725386482900,3.90694724,130.26,130.16,128.12184924]
["bitfinex-derivatives","SOLF0:USTF0",1725386483102,7.669,130.26,130.17,2.38839026]
["bitfinex-derivatives","SOLF0:USTF0",1725386483297,0.04855713,130.22,130.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725386483603,0.05076688,130.23,130.21,2.38839026]
["bitfinex-derivatives","SOLF0:USTF0",1725386483803,3.89106688,130.23,130.16,128.12184924]
["bitfinex-derivatives","SOLF0:USTF0",1725386484003,3.89106688,130.23,130.17,2.38841987]
["bitfinex-derivatives","SOLF0:USTF0",1725386484198,23.65076688,130.23,130.18,2.38841987]
["bitfinex-derivatives","SOLF0:USTF0",1725386484393,3.8407,130.22,130.19,6.22981987]
["bitfinex-derivatives","SOLF0:USTF0",1725386484693,23.65076688,130.23,130.2,2.3890377]
["bitfinex-derivatives","SOLF0:USTF0",1725386484894,23.65076688,130.23,130.19,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725386485099,23.6,130.21,130.17,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725386485306,0.05817812,130.2,130.18,2.3892833]
["bitfinex-derivatives","SOLF0:USTF0",1725386485498,0.05817812,130.2,130.19,2.3892833]
["bitfinex-derivatives","SOLF0:USTF0",1725386486802,0.05817812,130.2,130.16,100.74124224]
["bitfinex-derivatives","SOLF0:USTF0",1725386487011,0.05817812,130.2,130.17,25.98936175]
["bitfinex-derivatives","SOLF0:USTF0",1725386487198,0.05817812,130.2,130.18,2.38936175]
["bitfinex-derivatives","SOLF0:USTF0",1725386487402,0.05817812,130.2,130.19,2.38936175]
["bitfinex-derivatives","SOLF0:USTF0",1725386487701,0.05817812,130.2,130.19,2.38898772]
["bitfinex-derivatives","SOLF0:USTF0",1725386488109,0.05817812,130.2,130.16,124.34124224]
["bitfinex-derivatives","SOLF0:USTF0",1725386488302,0.05817812,130.2,130.19,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725386488502,0.05817812,130.2,130.19,6.23080896]
["bitfinex-derivatives","SOLF0:USTF0",1725386488806,0.05817812,130.2,130.19,6.23068601]
["bitfinex-derivatives","SOLF0:USTF0",1725386488998,0.05817812,130.2,130.07,23.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725386489205,0.04966894,130.15,130.13,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725386489406,0.04826564,130.15,130.14,5.16969792]
["bitfinex-derivatives","SOLF0:USTF0",1725386489609,0.04826564,130.15,130.14,32.61259792]
["bitfinex-derivatives","SOLF0:USTF0",1725386489913,0.04826564,130.15,130.14,33.99169792]
["bitfinex-derivatives","SOLF0:USTF0",1725386490098,7.669,130.25,130.14,6.54879792]
["bitfinex-derivatives","SOLF0:USTF0",1725386490300,7.669,130.25,130.17,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725386490519,7.669,130.25,130.18,2.38939792]
["bitfinex-derivatives","SOLF0:USTF0",1725386490697,3.8403,130.23,130.19,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725386490899,7.669,130.25,130.19,2.38907729]
["bitfinex-derivatives","SOLF0:USTF0",1725386491104,7.669,130.25,130.17,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725386491305,0.05763514,130.22,130.2,3.88980256]
["bitfinex-derivatives","SOLF0:USTF0",1725386492012,0.05763514,130.22,130.2,0.04870256]
["bitfinex-derivatives","SOLF0:USTF0",1725386493808,3.89823514,130.22,130.2,0.04870256]
["bitfinex-derivatives","SOLF0:USTF0",1725386494113,0.05763514,130.22,130.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725386495718,0.05763514,130.22,130.2,0.04870256]
["bitfinex-derivatives","SOLF0:USTF0",1725386497308,0.05763514,130.22,130.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725386500513,0.05763514,130.22,130.21,6.22923]
["bitfinex-derivatives","SOLF0:USTF0",1725386500922,0.05763514,130.22,130.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725386502612,0.05763514,130.22,130.2,0.04870256]
["bitfinex-derivatives","SOLF0:USTF0",1725386505421,3.8409,130.21,130.2,0.04870256]
["bitfinex-derivatives","SOLF0:USTF0",1725386505812,0.05763514,130.22,130.2,0.04870256]
["bitfinex-derivatives","SOLF0:USTF0",1725386506014,0.05763514,130.22,130.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725386511321,0.05763514,130.22,130.21,6.22907364]
["bitfinex-derivatives","SOLF0:USTF0",1725386511721,23.65763514,130.22,130.2,0.04870256]
["bitfinex-derivatives","SOLF0:USTF0",1725386512022,3.89823514,130.22,130.2,0.04870256]
["bitfinex-derivatives","SOLF0:USTF0",1725386513431,3.8409,130.21,130.2,0.04870256]
["bitfinex-derivatives","SOLF0:USTF0",1725386513618,27.4409,130.21,130.2,0.04870256]
["bitfinex-derivatives","SOLF0:USTF0",1725386516627,27.4409,130.21,130.16,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725386516628,3.8416,130.19,130.16,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725386516830,7.70194189,130.19,130.17,2.38945436]
["bitfinex-derivatives","SOLF0:USTF0",1725386517029,3.8416,130.19,130.16,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725386517332,3.8416,130.19,130.17,2.38944763]
["bitfinex-derivatives","SOLF0:USTF0",1725386517631,7.82184012,130.19,130.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725386517828,3.89387404,130.19,130.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725386518331,7.66123268,130.19,130.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725386519127,7.66123268,130.19,130.12,28.75600679]
["bitfinex-derivatives","SOLF0:USTF0",1725386519128,27.41963268,130.19,130.12,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725386519322,23.6,130.17,130.13,2.38968055]
["bitfinex-derivatives","SOLF0:USTF0",1725386519528,0.05457031,130.16,130.14,2.38968055]
["bitfinex-derivatives","SOLF0:USTF0",1725386519826,3.89707031,130.16,130.13,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725386520032,3.89707031,130.16,130.14,2.39069902]
["bitfinex-derivatives","SOLF0:USTF0",1725386520225,3.89707031,130.16,130.13,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725386520422,3.89707031,130.16,130.14,2.39094506]
["bitfinex-derivatives","SOLF0:USTF0",1725386520619,3.89707031,130.16,130.13,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725386520829,3.8426,130.15,130.13,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725386521126,0.05457031,130.16,130.12,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725386522121,0.05457031,130.16,130.12,24.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725386522426,0.05457031,130.16,130.15,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725386522824,0.05457031,130.16,130.12,24.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725386523024,0.05457031,130.16,130.11,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1725386523532,3.8431,130.14,130.11,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725386523831,3.8431,130.14,130.11,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725386524129,23.6,130.13,130.08,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725386524433,0.0518935,130.12,130.08,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725386524629,3.844,130.11,130.08,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1725386524841,0.0518935,130.12,130.08,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725386525027,3.86124596,130.12,130.08,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725386525221,0.0518935,130.12,130.08,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725386525428,3.98805786,130.12,130.08,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725386525640,0.0518935,130.12,130.08,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725386525824,3.8438,130.11,130.08,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1725386526532,0.0518935,130.12,130.08,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725386526733,0.0518935,130.12,130.08,26.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725386526945,0.0518935,130.12,130.1,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725386527125,0.0518935,130.12,130.08,26.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725386527327,0.0518935,130.12,130.03,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1725386527328,3.93382892,130.12,130.03,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1725386527529,23.6,130.13,130.03,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1725386527530,0.05549039,130.09,130.04,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725386528238,0.05549039,130.09,130.08,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725386530934,0.05549039,130.09,130.04,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725386531633,0.05549039,130.09,130.07,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725386532427,23.6,130.08,130.04,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725386532636,0.05549039,130.09,130.04,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725386533443,0.05549039,130.09,130.05,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725386534028,0.05549039,130.09,130.06,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725386534235,0.05549039,130.09,130.04,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725386535042,0.05549039,130.09,130.06,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725386535233,0.05549039,130.09,130.04,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725386535730,0.05549039,130.09,130.05,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725386536138,0.05549039,130.09,130.06,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725386536640,0.05549039,130.09,130.07,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725386537344,0.05549039,130.09,130.08,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725386538147,0.05549039,130.09,130.07,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725386538354,0.05549039,130.09,130.04,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725386538643,23.65549039,130.09,130.04,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725386538842,3.90009039,130.09,130.05,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725386539237,3.8453,130.07,130.0,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725386539547,0.05821692,130.05,130.0,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725386539743,0.05821692,130.05,129.99,3.81775397]
["bitfinex-derivatives","SOLF0:USTF0",1725386539942,0.05821692,130.05,129.97,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725386539943,3.90401692,130.05,129.97,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725386540138,0.05696011,130.02,129.97,27.52197593]
["bitfinex-derivatives","SOLF0:USTF0",1725386540335,0.05696011,130.02,130.01,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725386541544,0.05696011,130.02,129.99,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725386541545,0.05696011,130.02,129.99,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725386541747,0.05696011,130.02,129.96,5.16983898]
["bitfinex-derivatives","SOLF0:USTF0",1725386542041,0.05696011,130.02,129.96,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725386542264,23.6,130.01,129.95,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1725386542440,0.05913969,129.99,129.95,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1725386542640,0.05913969,129.99,129.97,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725386543839,23.65913969,129.99,129.95,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725386544436,27.44575948,129.99,129.95,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725386544646,31.29325948,129.99,129.95,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725386545042,31.29325948,129.99,129.91,3.86816829]
["bitfinex-derivatives","SOLF0:USTF0",1725386545043,0.05913969,129.99,129.94,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725386545241,0.05074941,129.98,129.94,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725386545438,0.05074941,129.98,129.97,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725386546244,3.79962096,130.0,129.95,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1725386546245,3.79962096,130.0,129.96,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725386546447,3.79962096,130.0,129.99,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725386546646,128.28915974,130.07,129.98,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725386546851,3.8455,130.06,129.98,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725386547046,3.84464381,130.05,129.98,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725386547448,0.0566366,130.03,130.02,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725386554159,1.4351,130.1,130.06,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725386554361,5.2793,130.1,130.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725386554660,1.4351,130.1,130.05,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725386554852,1.4351,130.1,130.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725386554853,1.3744,130.11,130.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725386555063,3.86624498,130.12,130.02,3.91842425]
["bitfinex-derivatives","SOLF0:USTF0",1725386555253,3.86624498,130.12,130.06,23.65843113]
["bitfinex-derivatives","SOLF0:USTF0",1725386555254,0.05796358,130.08,130.06,23.65843113]
["bitfinex-derivatives","SOLF0:USTF0",1725386555756,0.05796358,130.08,130.07,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725386556349,0.05796358,130.08,130.06,3.90363113]
["bitfinex-derivatives","SOLF0:USTF0",1725386556555,0.05796358,130.08,130.06,0.05843113]
["bitfinex-derivatives","SOLF0:USTF0",1725386557758,0.05796358,130.08,130.06,3.90343113]
["bitfinex-derivatives","SOLF0:USTF0",1725386557956,0.05796358,130.08,130.06,0.05843113]
["bitfinex-derivatives","SOLF0:USTF0",1725386558455,3.845,130.07,130.06,0.05843113]
["bitfinex-derivatives","SOLF0:USTF0",1725386561163,0.05796358,130.08,130.06,0.05843113]
["bitfinex-derivatives","SOLF0:USTF0",1725386561860,0.05796358,130.08,130.06,3.90353113]
["bitfinex-derivatives","SOLF0:USTF0",1725386562659,0.05796358,130.08,130.07,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725386563968,3.90296358,130.08,130.06,0.05843113]
["bitfinex-derivatives","SOLF0:USTF0",1725386564269,0.05796358,130.08,130.06,0.05843113]
["bitfinex-derivatives","SOLF0:USTF0",1725386564660,0.05796358,130.08,130.06,3.90363113]
["bitfinex-derivatives","SOLF0:USTF0",1725386566067,0.05796358,130.08,130.07,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725386566767,0.05796358,130.08,130.06,3.90363113]
["bitfinex-derivatives","SOLF0:USTF0",1725386566963,0.05796358,130.08,130.06,0.05843113]
["bitfinex-derivatives","SOLF0:USTF0",1725386567771,0.05796358,130.08,130.06,23.65843113]
["bitfinex-derivatives","SOLF0:USTF0",1725386568170,0.05796358,130.08,130.07,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725386569067,0.05796358,130.08,130.06,0.05843113]
["bitfinex-derivatives","SOLF0:USTF0",1725386569270,27.445,130.07,130.06,0.05843113]
["bitfinex-derivatives","SOLF0:USTF0",1725386569474,23.6,130.07,129.97,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725386569773,3.8457,130.05,130.02,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725386569972,23.6,130.06,129.97,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1725386570461,0.05450291,130.03,130.0,0.04994046]
["bitfinex-derivatives","SOLF0:USTF0",1725386570661,3.93667195,130.02,130.0,0.0526486]
["bitfinex-derivatives","SOLF0:USTF0",1725386570868,7.68964095,130.01,130.0,0.0526486]
["bitfinex-derivatives","SOLF0:USTF0",1725386571973,3.8475,129.99,129.93,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1725386572364,3.8475,129.99,129.95,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725386572769,27.44284095,130.01,129.94,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725386572971,23.65435624,129.99,129.84,3.50220084]
["bitfinex-derivatives","SOLF0:USTF0",1725386573275,3.84284095,130.01,129.88,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725386573276,0.04925347,129.93,129.88,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725386573569,0.05402575,129.92,129.88,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725386573773,0.05402575,129.92,129.88,27.45435285]
["bitfinex-derivatives","SOLF0:USTF0",1725386573972,0.05402575,129.92,129.88,3.85435285]
["bitfinex-derivatives","SOLF0:USTF0",1725386574361,0.05402575,129.92,129.87,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725386574969,0.05402575,129.92,129.91,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725386580072,30.9491,129.99,129.94,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725386580777,3.8482,129.96,129.92,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725386580968,30.9491,129.99,129.88,3.78461718]
["bitfinex-derivatives","SOLF0:USTF0",1725386581170,0.05801727,129.95,129.92,0.05899821]
["bitfinex-derivatives","SOLF0:USTF0",1725386581572,0.05801727,129.95,129.92,3.90829821]
["bitfinex-derivatives","SOLF0:USTF0",1725386581876,0.05801727,129.95,129.92,0.05899821]
["bitfinex-derivatives","SOLF0:USTF0",1725386582081,0.05801727,129.95,129.93,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725386582884,0.05801727,129.95,129.92,3.90829821]
["bitfinex-derivatives","SOLF0:USTF0",1725386583069,0.05801727,129.95,129.92,0.05899821]
["bitfinex-derivatives","SOLF0:USTF0",1725386583482,3.8489,129.94,129.92,3.90839821]
["bitfinex-derivatives","SOLF0:USTF0",1725386583678,3.85583566,129.93,129.92,3.90839821]
["bitfinex-derivatives","SOLF0:USTF0",1725386583878,3.8489,129.94,129.92,3.90839821]
["bitfinex-derivatives","SOLF0:USTF0",1725386584774,3.90671727,129.95,129.92,3.90839821]
["bitfinex-derivatives","SOLF0:USTF0",1725386585087,0.05801727,129.95,129.92,0.05899821]
["bitfinex-derivatives","SOLF0:USTF0",1725386585474,0.05801727,129.95,129.94,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725386586279,3.85435285,130.0,129.99,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725386586486,2.8359,130.04,129.96,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725386586669,3.93975023,130.03,129.96,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725386586988,3.88970943,130.03,129.96,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725386587287,3.8466,130.02,129.94,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725386587480,0.05010491,129.99,129.97,3.90281673]
["bitfinex-derivatives","SOLF0:USTF0",1725386587785,0.05010491,129.99,129.97,0.05501673]
["bitfinex-derivatives","SOLF0:USTF0",1725386588081,0.05010491,129.99,129.98,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725386589976,227.0,130.06,129.98,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725386590186,3.8455,130.06,129.98,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725386590381,3.77335241,130.05,130.02,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725386590776,3.8457,130.05,130.02,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725386590980,7.65768423,130.05,130.02,3.89726616]
["bitfinex-derivatives","SOLF0:USTF0",1725386591178,29.59,130.03,129.89,82.52862604]
["bitfinex-derivatives","SOLF0:USTF0",1725386591381,29.59,130.0,129.9,31.0096]
["bitfinex-derivatives","SOLF0:USTF0",1725386591680,3.8475,129.99,129.95,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725386591881,29.59,129.98,129.9,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725386592186,0.05312954,129.95,129.93,0.05884166]
["bitfinex-derivatives","SOLF0:USTF0",1725386592387,0.05312954,129.95,129.94,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725386592576,0.05312954,129.95,129.93,0.05884166]
["bitfinex-derivatives","SOLF0:USTF0",1725386593587,0.05312954,129.95,129.93,3.90784166]
["bitfinex-derivatives","SOLF0:USTF0",1725386594283,0.05312954,129.95,129.94,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725386594480,0.05312954,129.95,129.93,0.05884166]
["bitfinex-derivatives","SOLF0:USTF0",1725386595692,3.90192954,129.95,129.93,0.05884166]
["bitfinex-derivatives","SOLF0:USTF0",1725386595892,0.05312954,129.95,129.93,0.05884166]
["bitfinex-derivatives","SOLF0:USTF0",1725386598180,3.90172954,129.95,129.93,0.05884166]
["bitfinex-derivatives","SOLF0:USTF0",1725386600278,0.05312954,129.95,129.93,0.05884166]
["bitfinex-derivatives","SOLF0:USTF0",1725386601486,3.90182954,129.95,129.93,0.05884166]
["bitfinex-derivatives","SOLF0:USTF0",1725386601794,29.59,129.94,129.83,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725386602095,3.8493,129.93,129.84,4.16711266]
["bitfinex-derivatives","SOLF0:USTF0",1725386602390,3.8493,129.93,129.84,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725386602587,27.4893,129.93,129.89,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725386602780,0.05732222,129.92,129.9,0.0580834]
["bitfinex-derivatives","SOLF0:USTF0",1725386604282,3.90692222,129.92,129.9,0.0580834]
["bitfinex-derivatives","SOLF0:USTF0",1725386605494,3.83785899,129.91,129.9,0.0580834]
["bitfinex-derivatives","SOLF0:USTF0",1725386605990,3.90692222,129.92,129.9,0.0580834]
["bitfinex-derivatives","SOLF0:USTF0",1725386606195,3.80166367,129.91,129.9,0.0580834]
["bitfinex-derivatives","SOLF0:USTF0",1725386606396,3.90692222,129.92,129.9,0.0580834]
["bitfinex-derivatives","SOLF0:USTF0",1725386606694,7.74724276,129.91,129.9,0.0580834]
["bitfinex-derivatives","SOLF0:USTF0",1725386606892,3.89754276,129.91,129.9,0.0580834]
["bitfinex-derivatives","SOLF0:USTF0",1725386607092,3.90692222,129.92,129.9,0.0580834]
["bitfinex-derivatives","SOLF0:USTF0",1725386607397,0.05732222,129.92,129.9,0.0580834]
["bitfinex-derivatives","SOLF0:USTF0",1725386607805,3.8497,129.91,129.9,0.0580834]
["bitfinex-derivatives","SOLF0:USTF0",1725386608102,7.63914133,129.91,129.9,0.0580834]
["bitfinex-derivatives","SOLF0:USTF0",1725386608906,3.78944133,129.91,129.9,0.0580834]
["bitfinex-derivatives","SOLF0:USTF0",1725386609203,3.76480207,129.91,129.9,0.0580834]
["bitfinex-derivatives","SOLF0:USTF0",1725386609409,0.05732222,129.92,129.9,0.0580834]
["bitfinex-derivatives","SOLF0:USTF0",1725386609613,0.05732222,129.92,129.91,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725386610711,3.84446529,129.98,129.91,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725386610915,23.64,130.02,129.93,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725386611216,23.64,130.02,129.95,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725386611400,23.64,130.02,129.95,27.50220415]
["bitfinex-derivatives","SOLF0:USTF0",1725386611598,1.3868,130.04,129.96,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725386611599,23.64,130.04,129.96,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725386611804,0.04954505,130.01,130.0,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725386614099,0.04954505,130.01,129.99,3.90570764]
["bitfinex-derivatives","SOLF0:USTF0",1725386614305,0.04954505,130.01,129.99,0.05860764]
["bitfinex-derivatives","SOLF0:USTF0",1725386615208,3.89654505,130.01,129.99,0.05860764]
["bitfinex-derivatives","SOLF0:USTF0",1725386615405,0.04954505,130.01,129.99,0.05860764]
["bitfinex-derivatives","SOLF0:USTF0",1725386615711,29.55,130.0,129.99,0.05860764]
["bitfinex-derivatives","SOLF0:USTF0",1725386616307,33.3971,130.0,129.99,0.05860764]
["bitfinex-derivatives","SOLF0:USTF0",1725386619703,29.55,130.0,129.99,0.05860764]
["bitfinex-derivatives","SOLF0:USTF0",1725386620319,33.3971,130.0,129.99,0.05860764]
["bitfinex-derivatives","SOLF0:USTF0",1725386620716,29.55,130.0,129.99,0.05860764]
["bitfinex-derivatives","SOLF0:USTF0",1725386621015,0.04954505,130.01,129.99,0.05860764]
["bitfinex-derivatives","SOLF0:USTF0",1725386622018,3.89644505,130.01,129.99,0.05860764]
["bitfinex-derivatives","SOLF0:USTF0",1725386622422,3.8471,130.0,129.99,0.05860764]
["bitfinex-derivatives","SOLF0:USTF0",1725386623712,3.8475,129.99,129.96,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725386624111,3.81587089,129.98,129.92,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1725386624312,3.8475,129.99,129.92,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1725386624521,3.78123713,129.98,129.92,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1725386624824,0.05866736,129.96,129.95,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725386626418,0.05866736,129.96,129.94,0.05794843]
["bitfinex-derivatives","SOLF0:USTF0",1725386626813,29.60866736,129.96,129.94,0.05794843]
["bitfinex-derivatives","SOLF0:USTF0",1725386627321,3.8485,129.95,129.94,0.05794843]
["bitfinex-derivatives","SOLF0:USTF0",1725386627712,29.60866736,129.96,129.88,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725386628024,29.55,129.96,129.89,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725386628221,29.55,129.94,129.88,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725386628521,3.8499,129.91,129.86,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1725386628722,7.78844655,129.91,129.86,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1725386628907,0.05588172,129.9,129.86,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1725386629113,0.05588172,129.9,129.88,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725386630421,0.05588172,129.9,129.87,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725386631523,0.05588172,129.9,129.88,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725386631819,0.05588172,129.9,129.83,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725386632024,0.05588172,129.9,129.84,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725386632227,3.8508,129.88,129.84,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725386632524,0.04992542,129.87,129.84,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725386633523,0.04992542,129.87,129.83,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725386634229,0.04992542,129.87,129.84,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725386635421,3.90102542,129.87,129.84,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725386635719,3.90102542,129.87,129.83,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1725386636026,3.90102542,129.87,129.83,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725386636420,3.8512,129.86,129.8,3.9316401]
["bitfinex-derivatives","SOLF0:USTF0",1725386636627,0.04854315,129.84,129.79,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725386637525,0.04854315,129.84,129.83,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725386647127,0.04854315,129.84,129.78,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725386648226,3.80583142,129.84,129.82,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725386649226,7.65763142,129.84,129.81,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725386649734,0.04854315,129.84,129.78,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725386649934,27.52853213,129.84,129.78,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725386650125,23.66,129.82,129.69,25.42403817]
["bitfinex-derivatives","SOLF0:USTF0",1725386650327,0.05615788,129.77,129.74,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1725386650523,0.05615788,129.77,129.75,3.79109928]
["bitfinex-derivatives","SOLF0:USTF0",1725386650734,0.05615788,129.77,129.76,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725386650933,0.05615788,129.77,129.76,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1725386652035,0.05615788,129.77,129.76,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725386652238,0.05615788,129.77,129.74,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1725386652737,0.05615788,129.77,129.75,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725386653031,3.8865717,129.77,129.74,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1725386653237,3.85574652,129.77,129.74,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1725386653429,0.05615788,129.77,129.74,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1725386653828,0.05615788,129.77,129.74,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725386654649,0.05615788,129.77,129.75,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725386654828,0.05615788,129.77,129.74,5.31691452]
["bitfinex-derivatives","SOLF0:USTF0",1725386655039,3.79572163,129.84,129.75,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725386655341,121.57982523,129.85,129.77,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725386656035,23.66,129.85,129.78,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1725386656345,0.04967336,129.83,129.8,0.05211721]
["bitfinex-derivatives","SOLF0:USTF0",1725386656638,0.05508693,129.83,129.8,0.0511446]
["bitfinex-derivatives","SOLF0:USTF0",1725386656828,0.05508693,129.83,129.82,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725386657029,2.8027,129.9,129.81,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725386657243,23.66,129.89,129.81,5.22916696]
["bitfinex-derivatives","SOLF0:USTF0",1725386657542,23.66,129.89,129.81,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725386657749,1.4467,129.9,129.78,25.1123]
["bitfinex-derivatives","SOLF0:USTF0",1725386657750,23.66,129.85,129.78,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1725386657938,23.71314079,129.83,129.8,0.05147216]
["bitfinex-derivatives","SOLF0:USTF0",1725386658247,23.66,129.82,129.8,0.05885427]
["bitfinex-derivatives","SOLF0:USTF0",1725386658434,27.51237676,129.82,129.8,0.05885427]
["bitfinex-derivatives","SOLF0:USTF0",1725386658945,27.51237676,129.82,129.75,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1725386659240,23.66,129.78,129.7,25.072]
["bitfinex-derivatives","SOLF0:USTF0",1725386659441,23.66,129.78,129.75,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725386659840,23.71916014,129.78,129.75,3.90886978]
["bitfinex-derivatives","SOLF0:USTF0",1725386660147,0.05916014,129.78,129.76,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725386660347,0.05916014,129.78,129.75,0.05456978]
["bitfinex-derivatives","SOLF0:USTF0",1725386660533,23.66,129.84,129.75,0.05456978]
["bitfinex-derivatives","SOLF0:USTF0",1725386660845,3.76991097,129.84,129.75,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1725386661153,3.8514,129.86,129.81,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725386661742,23.71407748,129.85,129.82,0.058932]
["bitfinex-derivatives","SOLF0:USTF0",1725386662540,3.75595054,129.84,129.82,0.058932]
["bitfinex-derivatives","SOLF0:USTF0",1725386662840,23.66,129.83,129.82,0.058932]
["bitfinex-derivatives","SOLF0:USTF0",1725386663143,27.52728077,129.83,129.82,0.058932]
["bitfinex-derivatives","SOLF0:USTF0",1725386664141,23.71407748,129.85,129.82,0.058932]
["bitfinex-derivatives","SOLF0:USTF0",1725386665638,23.71407748,129.85,129.82,3.911332]
["bitfinex-derivatives","SOLF0:USTF0",1725386666235,3.8519,129.84,129.82,0.058932]
["bitfinex-derivatives","SOLF0:USTF0",1725386667045,27.56587748,129.85,129.82,0.058932]
["bitfinex-derivatives","SOLF0:USTF0",1725386667345,3.89886928,129.84,129.82,0.058932]
["bitfinex-derivatives","SOLF0:USTF0",1725386668138,7.75066928,129.84,129.82,0.058932]
["bitfinex-derivatives","SOLF0:USTF0",1725386669249,0.05407748,129.85,129.82,0.058932]
["bitfinex-derivatives","SOLF0:USTF0",1725386669953,0.05407748,129.85,129.83,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725386670458,23.71407748,129.85,129.82,3.911232]
["bitfinex-derivatives","SOLF0:USTF0",1725386670759,23.71407748,129.85,129.82,0.058932]
["bitfinex-derivatives","SOLF0:USTF0",1725386671056,23.71407748,129.85,129.83,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725386671362,23.71407748,129.85,129.82,0.058932]
["bitfinex-derivatives","SOLF0:USTF0",1725386671750,23.71407748,129.85,129.83,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725386673449,23.71407748,129.85,129.82,0.058932]
["bitfinex-derivatives","SOLF0:USTF0",1725386673650,23.66,129.83,129.82,0.058932]
["bitfinex-derivatives","SOLF0:USTF0",1725386674548,31.36627143,129.84,129.82,0.058932]
["bitfinex-derivatives","SOLF0:USTF0",1725386675343,31.36627143,129.84,129.82,3.911332]
["bitfinex-derivatives","SOLF0:USTF0",1725386675545,31.36627143,129.84,129.82,0.058932]
["bitfinex-derivatives","SOLF0:USTF0",1725386676357,0.05407748,129.85,129.83,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725386676863,0.05407748,129.85,129.83,27.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725386677265,0.05407748,129.85,129.84,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725386678162,23.66,129.9,129.88,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725386678464,3.79037961,129.91,129.83,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1725386678659,23.66,129.92,129.87,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725386678867,27.46553099,129.92,129.87,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725386679167,3.90143059,129.91,129.88,0.05017293]
["bitfinex-derivatives","SOLF0:USTF0",1725386679861,0.05173059,129.91,129.88,0.05017293]
["bitfinex-derivatives","SOLF0:USTF0",1725386681854,0.05173059,129.91,129.9,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725386682764,0.05173059,129.91,129.88,0.05017293]
["bitfinex-derivatives","SOLF0:USTF0",1725386683169,0.05173059,129.91,129.9,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725386683465,0.05173059,129.91,129.88,0.05017293]
["bitfinex-derivatives","SOLF0:USTF0",1725386683762,0.05173059,129.91,129.9,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725386690768,0.05173059,129.91,129.89,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725386690968,0.05173059,129.91,129.88,0.05017293]
["bitfinex-derivatives","SOLF0:USTF0",1725386691371,27.56173059,129.91,129.88,0.05017293]
["bitfinex-derivatives","SOLF0:USTF0",1725386691675,0.05173059,129.91,129.88,0.05017293]
["bitfinex-derivatives","SOLF0:USTF0",1725386691858,27.5103,129.89,129.88,0.05017293]
["bitfinex-derivatives","SOLF0:USTF0",1725386692059,23.66,129.89,129.79,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1725386692262,23.66,129.86,129.79,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1725386693074,0.04968715,129.84,129.81,0.05623954]
["bitfinex-derivatives","SOLF0:USTF0",1725386693374,0.04968715,129.84,129.83,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725386699685,23.66,129.91,129.82,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725386699884,23.66,129.91,129.83,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1725386700478,1.4058,129.93,129.83,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1725386700479,25.0658,129.93,129.84,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725386700673,0.05607581,129.9,129.87,0.05396926]
["bitfinex-derivatives","SOLF0:USTF0",1725386701478,0.05607581,129.9,129.89,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725386703887,3.80714642,129.95,129.89,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725386704074,3.83717852,129.97,129.91,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725386704284,4.2668,129.99,129.91,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725386704474,4.2668,129.99,129.94,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725386704475,3.8477,129.98,129.94,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725386704678,7.61557367,129.98,129.94,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725386704878,0.05676831,129.97,129.95,0.04851207]
["bitfinex-derivatives","SOLF0:USTF0",1725386705275,0.05676831,129.97,129.95,3.89701207]
["bitfinex-derivatives","SOLF0:USTF0",1725386705874,0.05676831,129.97,129.95,0.04851207]
["bitfinex-derivatives","SOLF0:USTF0",1725386706881,3.9921287,129.97,129.95,0.04851207]
["bitfinex-derivatives","SOLF0:USTF0",1725386707778,3.9921287,129.97,129.95,3.89701207]
["bitfinex-derivatives","SOLF0:USTF0",1725386708689,0.05676831,129.97,129.96,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725386709084,0.05676831,129.97,129.95,0.04851207]
["bitfinex-derivatives","SOLF0:USTF0",1725386709788,0.05676831,129.97,129.96,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725386710588,0.05676831,129.97,129.95,3.89691207]
["bitfinex-derivatives","SOLF0:USTF0",1725386711980,0.05676831,129.97,129.96,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725386714084,0.05676831,129.97,129.95,3.89691207]
["bitfinex-derivatives","SOLF0:USTF0",1725386714490,3.90476831,129.97,129.95,0.04851207]
["bitfinex-derivatives","SOLF0:USTF0",1725386715085,27.5082,129.96,129.95,0.04851207]
["bitfinex-derivatives","SOLF0:USTF0",1725386716087,3.8482,129.96,129.95,0.04851207]
["bitfinex-derivatives","SOLF0:USTF0",1725386716291,27.56486831,129.97,129.95,0.04851207]
["bitfinex-derivatives","SOLF0:USTF0",1725386716497,0.05676831,129.97,129.95,0.04851207]
["bitfinex-derivatives","SOLF0:USTF0",1725386716990,0.05676831,129.97,129.96,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725386718087,3.90499412,129.97,129.96,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725386718278,0.05676831,129.97,129.96,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725386719880,0.05676831,129.97,129.95,0.04851207]
["bitfinex-derivatives","SOLF0:USTF0",1725386721092,0.05676831,129.97,129.95,3.89691207]
["bitfinex-derivatives","SOLF0:USTF0",1725386721888,3.90486831,129.97,129.95,3.89691207]
["bitfinex-derivatives","SOLF0:USTF0",1725386722392,3.8482,129.96,129.95,0.04851207]
["bitfinex-derivatives","SOLF0:USTF0",1725386723389,3.90486831,129.97,129.95,0.04851207]
["bitfinex-derivatives","SOLF0:USTF0",1725386724396,3.8482,129.96,129.95,0.04851207]
["bitfinex-derivatives","SOLF0:USTF0",1725386724591,0.05676831,129.97,129.95,0.04851207]
["bitfinex-derivatives","SOLF0:USTF0",1725386724788,0.05676831,129.97,129.95,3.89681207]
["bitfinex-derivatives","SOLF0:USTF0",1725386725691,0.05676831,129.97,129.95,0.04851207]
["bitfinex-derivatives","SOLF0:USTF0",1725386726701,0.05676831,129.97,129.95,3.89691207]
["bitfinex-derivatives","SOLF0:USTF0",1725386727793,3.90476831,129.97,129.95,3.89691207]
["bitfinex-derivatives","SOLF0:USTF0",1725386727986,23.71676831,129.97,129.95,0.04851207]
["bitfinex-derivatives","SOLF0:USTF0",1725386728495,3.8482,129.96,129.95,0.04851207]
["bitfinex-derivatives","SOLF0:USTF0",1725386731390,23.66,129.97,129.82,80.3844746]
["bitfinex-derivatives","SOLF0:USTF0",1725386731595,23.66,129.91,129.83,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1725386731903,3.8507,129.88,129.83,8.0303181]
["bitfinex-derivatives","SOLF0:USTF0",1725386732397,23.66,129.89,129.84,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725386732599,0.05407369,129.87,129.84,3.9054635]
["bitfinex-derivatives","SOLF0:USTF0",1725386732797,0.05407369,129.87,129.84,0.0536635]
["bitfinex-derivatives","SOLF0:USTF0",1725386733105,23.71407369,129.87,129.84,0.0536635]
["bitfinex-derivatives","SOLF0:USTF0",1725386733490,3.8514,129.86,129.84,0.0536635]
["bitfinex-derivatives","SOLF0:USTF0",1725386733898,23.71407369,129.87,129.84,0.0536635]
["bitfinex-derivatives","SOLF0:USTF0",1725386734098,3.8515,129.86,129.84,0.0536635]
["bitfinex-derivatives","SOLF0:USTF0",1725386734512,23.71407369,129.87,129.84,0.0536635]
["bitfinex-derivatives","SOLF0:USTF0",1725386734702,3.8512,129.86,129.84,0.0536635]
["bitfinex-derivatives","SOLF0:USTF0",1725386736104,3.8515,129.85,129.84,0.0536635]
["bitfinex-derivatives","SOLF0:USTF0",1725386736307,27.5115,129.85,129.84,0.0536635]
["bitfinex-derivatives","SOLF0:USTF0",1725386736800,3.8515,129.85,129.84,0.0536635]
["bitfinex-derivatives","SOLF0:USTF0",1725386738202,7.72434773,129.85,129.84,0.0536635]
["bitfinex-derivatives","SOLF0:USTF0",1725386738997,27.53284773,129.85,129.8,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725386739494,3.8524,129.82,129.8,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725386739901,3.8524,129.82,129.79,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725386740105,3.90332293,129.82,129.8,0.04903668]
["bitfinex-derivatives","SOLF0:USTF0",1725386742402,0.05092293,129.82,129.8,0.04903668]
["bitfinex-derivatives","SOLF0:USTF0",1725386742607,0.05092293,129.82,129.8,23.70903668]
["bitfinex-derivatives","SOLF0:USTF0",1725386742907,0.05092293,129.82,129.81,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725386743502,12.9497,129.89,129.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725386743697,11.61421787,129.89,129.85,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725386743898,3.92721787,129.89,129.85,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725386744101,3.92721787,129.89,129.87,27.5107]
["bitfinex-derivatives","SOLF0:USTF0",1725386744312,7.687,129.94,129.87,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725386744511,7.687,129.94,129.85,27.54174969]
["bitfinex-derivatives","SOLF0:USTF0",1725386744811,0.05269385,129.92,129.89,0.05049303]
["bitfinex-derivatives","SOLF0:USTF0",1725386745204,3.7823362,129.91,129.89,0.05049303]
["bitfinex-derivatives","SOLF0:USTF0",1725386745400,0.05269385,129.92,129.89,0.05049303]
["bitfinex-derivatives","SOLF0:USTF0",1725386745912,3.90209385,129.92,129.89,0.05049303]
["bitfinex-derivatives","SOLF0:USTF0",1725386746608,29.61269385,129.92,129.89,0.05049303]
["bitfinex-derivatives","SOLF0:USTF0",1725386747007,3.85,129.9,129.89,0.05049303]
["bitfinex-derivatives","SOLF0:USTF0",1725386747208,7.70796928,129.9,129.89,0.05049303]
["bitfinex-derivatives","SOLF0:USTF0",1725386747520,3.85,129.9,129.89,0.05049303]
["bitfinex-derivatives","SOLF0:USTF0",1725386747907,3.82178036,129.9,129.89,0.05049303]
["bitfinex-derivatives","SOLF0:USTF0",1725386748300,29.61269385,129.92,129.89,0.05049303]
["bitfinex-derivatives","SOLF0:USTF0",1725386748707,3.85,129.9,129.89,0.05049303]
["bitfinex-derivatives","SOLF0:USTF0",1725386748915,7.61489289,129.9,129.89,0.05049303]
["bitfinex-derivatives","SOLF0:USTF0",1725386749119,3.76489289,129.9,129.89,0.05049303]
["bitfinex-derivatives","SOLF0:USTF0",1725386749408,0.05269385,129.92,129.89,0.05049303]
["bitfinex-derivatives","SOLF0:USTF0",1725386749811,3.85,129.91,129.89,0.05049303]
["bitfinex-derivatives","SOLF0:USTF0",1725386750015,7.68344352,129.91,129.89,0.05049303]
["bitfinex-derivatives","SOLF0:USTF0",1725386751015,3.85,129.9,129.89,0.05049303]
["bitfinex-derivatives","SOLF0:USTF0",1725386752909,7.68324352,129.91,129.89,0.05049303]
["bitfinex-derivatives","SOLF0:USTF0",1725386753412,7.68324352,129.91,129.84,21.90949303]
["bitfinex-derivatives","SOLF0:USTF0",1725386754411,0.04879882,129.89,129.86,0.05276743]
["bitfinex-derivatives","SOLF0:USTF0",1725386754612,0.04879882,129.89,129.88,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725386757010,3.8496,129.92,129.89,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725386757410,3.81967354,129.91,129.89,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725386758020,0.05859886,129.91,129.89,0.05509862]
["bitfinex-derivatives","SOLF0:USTF0",1725386758220,3.8863584,129.91,129.89,0.05509862]
["bitfinex-derivatives","SOLF0:USTF0",1725386758422,3.8863584,129.91,129.9,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725386758619,0.05859886,129.91,129.9,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725386762221,3.8484,129.96,129.93,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725386762725,3.8486,129.95,129.92,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725386762923,29.56,129.94,129.87,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725386763223,0.05652402,129.92,129.9,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725386763422,3.88769909,129.91,129.9,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725386763622,29.61652402,129.92,129.89,0.04979829]
["bitfinex-derivatives","SOLF0:USTF0",1725386763820,33.38642572,129.92,129.89,0.04979829]
["bitfinex-derivatives","SOLF0:USTF0",1725386764122,29.56,129.9,129.89,0.04979829]
["bitfinex-derivatives","SOLF0:USTF0",1725386764324,29.56,129.9,129.8,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1725386764517,33.4111,129.87,129.8,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1725386764717,33.4111,129.87,129.83,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725386765313,0.05011949,129.86,129.84,0.05542648]
["bitfinex-derivatives","SOLF0:USTF0",1725386766530,0.05011949,129.86,129.84,3.90712648]
["bitfinex-derivatives","SOLF0:USTF0",1725386767028,0.05011949,129.86,129.85,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725386768024,9.01390616,129.91,129.87,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725386768323,9.01390616,129.91,129.82,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725386768324,3.77490616,129.91,129.83,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725386768517,1.4251,129.95,129.85,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725386768718,5.31682477,129.95,129.88,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725386768933,1.4251,129.95,129.88,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725386769126,0.05891337,129.93,129.9,0.04968303]
["bitfinex-derivatives","SOLF0:USTF0",1725386769424,3.88093904,129.92,129.9,0.04968303]
["bitfinex-derivatives","SOLF0:USTF0",1725386769620,0.05891337,129.93,129.9,0.04968303]
["bitfinex-derivatives","SOLF0:USTF0",1725386769821,0.05891337,129.93,129.9,3.89958303]
["bitfinex-derivatives","SOLF0:USTF0",1725386771128,0.05891337,129.93,129.91,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725386772522,0.05891337,129.93,129.9,0.04968303]
["bitfinex-derivatives","SOLF0:USTF0",1725386773118,0.05891337,129.93,129.92,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725386773427,3.9184958,129.97,129.9,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725386773621,3.8478,129.98,129.94,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725386773829,3.81032237,129.97,129.9,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725386774128,3.8477,129.98,129.94,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725386774334,0.04939762,129.97,129.95,0.04958706]
["bitfinex-derivatives","SOLF0:USTF0",1725386774834,0.04939762,129.97,129.95,3.89808706]
["bitfinex-derivatives","SOLF0:USTF0",1725386775023,7.69114794,129.97,129.95,0.04958706]
["bitfinex-derivatives","SOLF0:USTF0",1725386775224,3.89739762,129.97,129.95,0.04958706]
["bitfinex-derivatives","SOLF0:USTF0",1725386775423,7.70538846,129.97,129.95,0.04958706]
["bitfinex-derivatives","SOLF0:USTF0",1725386776226,3.8482,129.96,129.95,0.04958706]
["bitfinex-derivatives","SOLF0:USTF0",1725386776438,3.85738846,129.97,129.95,0.04958706]
["bitfinex-derivatives","SOLF0:USTF0",1725386776932,33.4082,129.96,129.95,0.04958706]
["bitfinex-derivatives","SOLF0:USTF0",1725386778029,29.56,129.96,129.86,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1725386778234,11.54438846,129.97,129.86,5.3360287]
["bitfinex-derivatives","SOLF0:USTF0",1725386778235,29.56,129.93,129.86,5.3360287]
["bitfinex-derivatives","SOLF0:USTF0",1725386778439,3.8494,129.92,129.89,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725386778734,29.56,129.91,129.84,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1725386778927,0.05708368,129.89,129.86,0.05863783]
["bitfinex-derivatives","SOLF0:USTF0",1725386779127,3.93755444,129.89,129.87,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725386779329,0.05562973,129.89,129.87,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725386779822,3.93504903,129.88,129.87,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725386780733,3.93504903,129.88,129.86,3.90973783]
["bitfinex-derivatives","SOLF0:USTF0",1725386781136,3.93504903,129.88,129.86,0.05863783]
["bitfinex-derivatives","SOLF0:USTF0",1725386781431,0.05562973,129.89,129.87,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725386781629,0.05562973,129.89,129.86,0.05863783]
["bitfinex-derivatives","SOLF0:USTF0",1725386781936,0.05562973,129.89,129.88,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725386782139,0.05562973,129.89,129.86,0.05863783]
["bitfinex-derivatives","SOLF0:USTF0",1725386782526,0.05562973,129.89,129.87,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725386782937,0.05562973,129.89,129.86,0.05863783]
["bitfinex-derivatives","SOLF0:USTF0",1725386783137,0.05562973,129.89,129.88,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725386784137,0.05562973,129.89,129.87,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725386785137,0.05562973,129.89,129.88,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725386785334,1.3883,129.95,129.85,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725386785639,9.1059,130.03,129.86,78.91348207]
["bitfinex-derivatives","SOLF0:USTF0",1725386785830,10.5022,130.03,129.87,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725386786031,10.5022,130.03,129.94,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725386786238,7.687,130.01,129.94,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725386786436,0.05520208,129.99,129.96,0.05090093]
["bitfinex-derivatives","SOLF0:USTF0",1725386787931,29.63520208,129.99,129.96,0.05090093]
["bitfinex-derivatives","SOLF0:USTF0",1725386788335,33.48260208,129.99,129.96,0.05090093]
["bitfinex-derivatives","SOLF0:USTF0",1725386791635,29.58,129.97,129.91,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725386791836,29.58,129.97,129.89,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725386791837,33.3863637,129.97,129.89,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725386792645,0.05719767,129.94,129.92,0.05572349]
["bitfinex-derivatives","SOLF0:USTF0",1725386793239,0.05719767,129.94,129.92,3.90512349]
["bitfinex-derivatives","SOLF0:USTF0",1725386793444,0.05719767,129.94,129.92,0.05572349]
["bitfinex-derivatives","SOLF0:USTF0",1725386794351,29.58,129.93,129.83,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725386794553,29.58,129.93,129.87,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725386794849,29.58,129.93,129.83,33.36799476]
["bitfinex-derivatives","SOLF0:USTF0",1725386795149,29.58,129.93,129.82,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725386795344,0.05539601,129.89,129.86,0.05647694]
["bitfinex-derivatives","SOLF0:USTF0",1725386795745,0.05539601,129.89,129.87,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725386795937,3.84955011,129.89,129.87,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725386796138,0.05539601,129.89,129.86,0.05647694]
["bitfinex-derivatives","SOLF0:USTF0",1725386796348,0.05539601,129.89,129.88,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725386798750,7.687,129.95,129.93,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725386799051,9.0671,129.96,129.93,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725386799443,9.0671,129.96,129.94,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725386799651,0.05580239,129.96,129.94,0.05685904]
["bitfinex-derivatives","SOLF0:USTF0",1725386800049,0.05580239,129.96,129.95,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725386801355,1.4142,130.02,129.93,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725386801546,1.4142,130.02,129.94,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1725386801757,1.4142,130.02,129.95,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725386801947,37.20330511,130.04,130.0,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725386802253,0.05522153,130.03,130.01,0.0567662]
["bitfinex-derivatives","SOLF0:USTF0",1725386802455,0.05522153,130.03,130.01,0.05004855]
["bitfinex-derivatives","SOLF0:USTF0",1725386802745,0.05522153,130.03,130.02,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725386808370,0.05522153,130.03,130.01,0.05004855]
["bitfinex-derivatives","SOLF0:USTF0",1725386809558,3.90152153,130.03,130.01,0.05004855]
["bitfinex-derivatives","SOLF0:USTF0",1725386810953,3.8465,130.02,130.01,0.05004855]
["bitfinex-derivatives","SOLF0:USTF0",1725386812057,33.4265,130.02,130.01,0.05004855]
["bitfinex-derivatives","SOLF0:USTF0",1725386812259,29.58,130.02,129.94,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1725386812461,2.7943,130.04,129.94,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1725386812462,29.58,130.0,129.94,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1725386812663,29.58,130.0,129.96,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725386812862,3.8476,129.99,129.96,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725386813057,3.88851615,129.98,129.96,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725386813259,3.94389211,129.98,129.96,3.89801381]
["bitfinex-derivatives","SOLF0:USTF0",1725386814259,7.79159211,129.98,129.96,3.89801381]
["bitfinex-derivatives","SOLF0:USTF0",1725386814564,3.94389211,129.98,129.96,3.89801381]
["bitfinex-derivatives","SOLF0:USTF0",1725386815663,0.05537596,129.98,129.97,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725386816266,3.82074037,129.98,129.97,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725386816461,0.05537596,129.98,129.97,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725386821163,3.8463,130.03,130.0,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725386821478,3.8463,130.03,129.96,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725386821774,3.8463,130.03,130.0,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725386822071,3.89496898,130.03,130.0,3.89609266]
["bitfinex-derivatives","SOLF0:USTF0",1725386822474,0.04866898,130.03,130.0,0.04919266]
["bitfinex-derivatives","SOLF0:USTF0",1725386822966,0.04866898,130.03,130.02,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725386826071,3.83056137,130.08,130.02,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725386826271,3.8446,130.09,130.02,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725386827071,0.05064128,130.07,130.06,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725386827974,3.79094416,130.09,130.08,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725386828173,29.58,130.14,130.04,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725386828373,3.8436,130.12,130.04,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725386828574,3.8436,130.12,130.09,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725386828874,3.8436,130.12,130.03,5.19673636]
["bitfinex-derivatives","SOLF0:USTF0",1725386828875,256.58,130.16,130.06,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725386829077,0.04956265,130.12,130.1,0.05720976]
["bitfinex-derivatives","SOLF0:USTF0",1725386829573,3.80563123,130.11,130.1,0.05720976]
["bitfinex-derivatives","SOLF0:USTF0",1725386830873,3.80563123,130.11,130.1,3.90130976]
["bitfinex-derivatives","SOLF0:USTF0",1725386831378,3.80563123,130.11,130.1,0.05720976]
["bitfinex-derivatives","SOLF0:USTF0",1725386832581,3.85493749,130.11,130.03,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1725386832779,29.58,130.12,130.03,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1725386832978,3.8444,130.09,130.06,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725386833182,3.79726914,130.08,130.06,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725386833677,3.85634879,130.08,130.06,3.90175872]
["bitfinex-derivatives","SOLF0:USTF0",1725386834278,7.70124879,130.08,130.06,0.05665872]
["bitfinex-derivatives","SOLF0:USTF0",1725386834976,0.05907965,130.08,130.06,0.05665872]
["bitfinex-derivatives","SOLF0:USTF0",1725386835878,0.05907965,130.08,130.07,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725386838070,3.8437,130.12,130.1,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725386839086,0.05698073,130.12,130.1,3.89640605]
["bitfinex-derivatives","SOLF0:USTF0",1725386839288,0.05698073,130.12,130.11,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725386844789,3.79567472,130.18,130.15,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725386845087,3.8419,130.18,130.15,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725386845284,3.81531578,130.17,130.14,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725386845783,3.87253792,130.17,130.14,3.89654885]
["bitfinex-derivatives","SOLF0:USTF0",1725386846086,7.71463792,130.17,130.14,3.89654885]
["bitfinex-derivatives","SOLF0:USTF0",1725386846891,3.87253792,130.17,130.15,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725386847784,7.71453792,130.17,130.15,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725386848186,0.05722214,130.17,130.15,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725386848696,3.8443218,130.16,130.15,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725386849085,3.89942214,130.17,130.14,3.89654885]
["bitfinex-derivatives","SOLF0:USTF0",1725386849784,3.75593775,130.16,130.15,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725386849991,3.89942214,130.17,130.15,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725386850581,3.75209497,130.16,130.15,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725386854095,3.89942214,130.17,130.15,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725386854396,3.84816459,130.16,130.15,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725386856594,7.69056459,130.16,130.14,3.89654885]
["bitfinex-derivatives","SOLF0:USTF0",1725386856791,3.8424,130.16,130.14,3.89654885]
["bitfinex-derivatives","SOLF0:USTF0",1725386857098,7.63983983,130.16,130.14,3.89654885]
["bitfinex-derivatives","SOLF0:USTF0",1725386857594,3.8426,130.15,130.14,0.05374885]
["bitfinex-derivatives","SOLF0:USTF0",1725386858889,7.72987541,130.15,130.14,0.05374885]
["bitfinex-derivatives","SOLF0:USTF0",1725386862189,27.50727541,130.15,130.06,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725386862394,27.50727541,130.15,130.04,26.4438]
["bitfinex-derivatives","SOLF0:USTF0",1725386862998,3.8439,130.11,130.08,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725386863303,3.89336855,130.11,130.08,0.05130179]
["bitfinex-derivatives","SOLF0:USTF0",1725386863499,3.89336855,130.11,130.09,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725386865810,3.8443,130.1,130.08,3.89590179]
["bitfinex-derivatives","SOLF0:USTF0",1725386866003,0.04946855,130.11,130.08,3.89590179]
["bitfinex-derivatives","SOLF0:USTF0",1725386866004,0.04946855,130.11,130.08,0.05130179]
["bitfinex-derivatives","SOLF0:USTF0",1725386867315,3.8444,130.09,130.08,0.05130179]
["bitfinex-derivatives","SOLF0:USTF0",1725386869823,3.8443,130.1,130.08,0.05130179]
["bitfinex-derivatives","SOLF0:USTF0",1725386870121,0.04946855,130.11,130.08,0.05130179]
["bitfinex-derivatives","SOLF0:USTF0",1725386870720,0.04946855,130.11,130.09,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725386871110,0.04946855,130.11,130.08,0.05130179]
["bitfinex-derivatives","SOLF0:USTF0",1725386871311,0.04946855,130.11,130.09,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725386872422,0.04946855,130.11,130.1,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725386878321,3.88727541,130.15,130.14,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725386878622,130.90769744,130.2,130.14,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725386878827,3.8425,130.16,130.14,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725386879525,3.89119246,130.16,130.14,0.05087006]
["bitfinex-derivatives","SOLF0:USTF0",1725386879724,3.8426,130.15,130.14,0.05087006]
["bitfinex-derivatives","SOLF0:USTF0",1725386880725,3.89119246,130.16,130.14,3.89377006]
["bitfinex-derivatives","SOLF0:USTF0",1725386882624,3.8426,130.15,130.14,0.05087006]
["bitfinex-derivatives","SOLF0:USTF0",1725386887732,23.62,130.15,130.06,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1725386888032,23.62,130.15,130.09,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725386888725,3.8437,130.12,130.11,0.04947015]
["bitfinex-derivatives","SOLF0:USTF0",1725386889521,7.72350124,130.12,130.11,0.04947015]
["bitfinex-derivatives","SOLF0:USTF0",1725386889921,3.8437,130.12,130.11,0.04947015]
["bitfinex-derivatives","SOLF0:USTF0",1725386890123,7.83073886,130.13,130.11,0.04947015]
["bitfinex-derivatives","SOLF0:USTF0",1725386890824,3.8435,130.12,130.11,0.04947015]
["bitfinex-derivatives","SOLF0:USTF0",1725386896430,0.04872946,130.13,130.11,0.04947015]
["bitfinex-derivatives","SOLF0:USTF0",1725386896935,0.04872946,130.13,130.11,1.44237015]
["bitfinex-derivatives","SOLF0:USTF0",1725386897834,11.56602459,130.2,130.12,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725386898025,11.56602459,130.2,130.12,24.9761]
["bitfinex-derivatives","SOLF0:USTF0",1725386898730,3.89969166,130.17,130.15,0.05004528]
["bitfinex-derivatives","SOLF0:USTF0",1725386899534,0.05759166,130.17,130.15,3.89254528]
["bitfinex-derivatives","SOLF0:USTF0",1725386901034,3.89969166,130.17,130.15,0.05004528]
["bitfinex-derivatives","SOLF0:USTF0",1725386902532,3.89969166,130.17,130.15,3.89264528]
["bitfinex-derivatives","SOLF0:USTF0",1725386903136,0.05759166,130.17,130.15,3.89264528]
["bitfinex-derivatives","SOLF0:USTF0",1725386903333,0.05759166,130.17,130.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725386906139,3.86002459,130.2,130.15,0.05004528]
["bitfinex-derivatives","SOLF0:USTF0",1725386906337,32.7496,130.23,130.15,0.05004528]
["bitfinex-derivatives","SOLF0:USTF0",1725386906533,3.841,130.21,130.14,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725386906732,3.84402646,130.21,130.18,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725386906934,23.62,130.21,130.18,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725386907135,3.8414,130.2,130.17,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725386907339,27.54391015,130.21,130.18,0.04957858]
["bitfinex-derivatives","SOLF0:USTF0",1725386907939,7.76491015,130.21,130.18,3.89107858]
["bitfinex-derivatives","SOLF0:USTF0",1725386908333,3.8414,130.2,130.18,3.89107858]
["bitfinex-derivatives","SOLF0:USTF0",1725386908634,3.92391015,130.21,130.19,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725386909046,7.76491015,130.21,130.19,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725386909245,0.05836359,130.21,130.18,0.04957858]
["bitfinex-derivatives","SOLF0:USTF0",1725386910045,3.82370612,130.21,130.18,0.04957858]
["bitfinex-derivatives","SOLF0:USTF0",1725386910748,3.82370612,130.21,130.19,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725386911038,3.82370612,130.21,130.18,0.04957858]
["bitfinex-derivatives","SOLF0:USTF0",1725386911241,0.05836359,130.21,130.18,0.04957858]
["bitfinex-derivatives","SOLF0:USTF0",1725386911437,0.05836359,130.21,130.18,1.50967858]
["bitfinex-derivatives","SOLF0:USTF0",1725386911841,0.05836359,130.21,130.2,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725386918443,0.05836359,130.21,130.19,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725386918648,3.89926359,130.21,130.19,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725386920342,0.05836359,130.21,130.18,0.04957858]
["bitfinex-derivatives","SOLF0:USTF0",1725386920941,0.05836359,130.21,130.2,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725386921945,3.8401,130.24,130.22,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725386922145,7.64414431,130.24,130.22,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725386922948,7.69826004,130.24,130.22,3.89091838]
["bitfinex-derivatives","SOLF0:USTF0",1725386926453,3.85816004,130.24,130.23,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725386927154,3.85816004,130.24,130.22,3.89081838]
["bitfinex-derivatives","SOLF0:USTF0",1725386927648,0.05411573,130.24,130.22,3.89081838]
["bitfinex-derivatives","SOLF0:USTF0",1725386928258,0.05411573,130.24,130.23,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725386930852,0.05411573,130.24,130.22,0.05041838]
["bitfinex-derivatives","SOLF0:USTF0",1725386931260,3.89431573,130.24,130.22,0.05041838]
["bitfinex-derivatives","SOLF0:USTF0",1725386932454,0.05411573,130.24,130.22,3.89081838]
["bitfinex-derivatives","SOLF0:USTF0",1725386932768,0.05411573,130.24,130.22,0.05041838]
["bitfinex-derivatives","SOLF0:USTF0",1725386933760,3.89431573,130.24,130.22,0.05041838]
["bitfinex-derivatives","SOLF0:USTF0",1725386934954,0.05411573,130.24,130.22,0.05041838]
["bitfinex-derivatives","SOLF0:USTF0",1725386935753,3.89421573,130.24,130.22,3.89081838]
["bitfinex-derivatives","SOLF0:USTF0",1725386937164,0.05411573,130.24,130.23,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725386938061,3.89411573,130.24,130.22,3.89081838]
["bitfinex-derivatives","SOLF0:USTF0",1725386938259,0.05411573,130.24,130.22,0.05041838]
["bitfinex-derivatives","SOLF0:USTF0",1725386939450,3.8403,130.23,130.22,0.05041838]
["bitfinex-derivatives","SOLF0:USTF0",1725386942771,3.8414,130.2,130.17,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725386942964,3.8017393,130.19,130.17,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725386943175,9.44,130.21,130.14,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725386943375,3.8421,130.17,130.14,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725386943671,9.44,130.19,130.12,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725386943867,0.05122226,130.17,130.14,0.0569197]
["bitfinex-derivatives","SOLF0:USTF0",1725386944080,0.05122226,130.17,130.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725386944281,0.05122226,130.17,130.16,13.2823]
["bitfinex-derivatives","SOLF0:USTF0",1725386944477,0.05122226,130.17,130.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725386944880,0.05122226,130.17,130.15,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725386945185,0.05122226,130.17,130.14,0.0569197]
["bitfinex-derivatives","SOLF0:USTF0",1725386945388,9.44,130.16,130.14,0.0569197]
["bitfinex-derivatives","SOLF0:USTF0",1725386945683,3.8426,130.15,130.14,0.0569197]
["bitfinex-derivatives","SOLF0:USTF0",1725386945885,13.2826,130.15,130.14,0.0569197]
["bitfinex-derivatives","SOLF0:USTF0",1725386948087,3.8426,130.15,130.14,0.0569197]
["bitfinex-derivatives","SOLF0:USTF0",1725386948775,3.8438,130.11,130.08,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725386948984,3.8438,130.11,130.05,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725386948985,3.83137099,130.11,130.05,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725386949193,3.8443,130.1,130.06,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725386949787,0.05227804,130.09,130.07,3.89354015]
["bitfinex-derivatives","SOLF0:USTF0",1725386950587,0.05227804,130.09,130.08,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725386951595,0.05227804,130.09,130.07,3.89334015]
["bitfinex-derivatives","SOLF0:USTF0",1725386952191,0.05227804,130.09,130.07,0.04854015]
["bitfinex-derivatives","SOLF0:USTF0",1725386952497,3.89677804,130.09,130.07,0.04854015]
["bitfinex-derivatives","SOLF0:USTF0",1725386952694,3.89677804,130.09,130.07,3.89354015]
["bitfinex-derivatives","SOLF0:USTF0",1725386952894,3.89677804,130.09,130.07,0.04854015]
["bitfinex-derivatives","SOLF0:USTF0",1725386953997,0.05227804,130.09,130.07,3.89344015]
["bitfinex-derivatives","SOLF0:USTF0",1725386954693,0.05227804,130.09,130.08,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725386954895,32.7161,130.17,130.07,0.04854015]
["bitfinex-derivatives","SOLF0:USTF0",1725386955095,32.7161,130.17,130.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725386955298,23.64,130.15,130.09,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725386955806,3.8436,130.12,130.09,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725386955990,3.8499238,130.12,130.09,3.89412753]
["bitfinex-derivatives","SOLF0:USTF0",1725386956391,7.68631914,130.12,130.1,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725386957103,3.89981476,130.12,130.1,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725386957290,0.05611476,130.12,130.1,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725386957495,0.05611476,130.12,130.11,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725386959500,0.05611476,130.12,130.1,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725386959703,0.05611476,130.12,130.09,0.05002753]
["bitfinex-derivatives","SOLF0:USTF0",1725386960300,3.83732411,130.12,130.09,0.05002753]
["bitfinex-derivatives","SOLF0:USTF0",1725386960807,3.8441,130.1,130.09,0.05002753]
["bitfinex-derivatives","SOLF0:USTF0",1725386965415,3.844,130.11,130.09,0.05002753]
["bitfinex-derivatives","SOLF0:USTF0",1725386965707,3.83732411,130.12,130.09,0.05002753]
["bitfinex-derivatives","SOLF0:USTF0",1725386965910,7.68092411,130.12,130.09,3.89412753]
["bitfinex-derivatives","SOLF0:USTF0",1725386966502,3.8439,130.11,130.09,0.05002753]
["bitfinex-derivatives","SOLF0:USTF0",1725386968097,3.8439,130.11,130.09,3.89442753]
["bitfinex-derivatives","SOLF0:USTF0",1725386968509,7.68112411,130.12,130.09,3.89442753]
["bitfinex-derivatives","SOLF0:USTF0",1725386968699,3.83732411,130.12,130.09,0.05002753]
["bitfinex-derivatives","SOLF0:USTF0",1725386969208,0.05611476,130.12,130.09,0.05002753]
["bitfinex-derivatives","SOLF0:USTF0",1725386970219,0.05611476,130.12,130.11,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725386971411,3.86654692,130.12,130.11,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725386971616,3.86654692,130.12,130.1,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725386972517,3.89981476,130.12,130.1,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725386972812,0.05611476,130.12,130.1,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725386973715,0.05611476,130.12,130.11,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725386980308,5.2923,130.17,130.1,25.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725386980514,5.2923,130.17,130.14,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725386981617,3.8424,130.16,130.14,3.8974789]
["bitfinex-derivatives","SOLF0:USTF0",1725386982007,3.8424,130.16,130.14,0.0547789]
["bitfinex-derivatives","SOLF0:USTF0",1725386983017,3.8426,130.15,130.14,0.0547789]
["bitfinex-derivatives","SOLF0:USTF0",1725386986317,3.8425,130.16,130.14,0.0547789]
["bitfinex-derivatives","SOLF0:USTF0",1725386991517,3.8426,130.15,130.14,0.0547789]
["bitfinex-derivatives","SOLF0:USTF0",1725386992921,9.50139298,130.17,130.14,0.0547789]
["bitfinex-derivatives","SOLF0:USTF0",1725386993128,0.05139298,130.17,130.14,0.0547789]
["bitfinex-derivatives","SOLF0:USTF0",1725386993827,0.05139298,130.17,130.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725387001341,0.05139298,130.17,130.15,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725387001831,0.05139298,130.17,130.14,0.0547789]
["bitfinex-derivatives","SOLF0:USTF0",1725387003431,0.05139298,130.17,130.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725387005233,0.05139298,130.17,130.16,13.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725387012729,0.05139298,130.17,130.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725387014335,0.05139298,130.17,130.16,13.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725387015334,0.05139298,130.17,130.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725387017448,0.05139298,130.17,130.16,13.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725387017937,5.24326172,130.23,130.2,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725387018540,5.248,130.23,130.21,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725387018943,5.29927058,130.23,130.21,3.89813963]
["bitfinex-derivatives","SOLF0:USTF0",1725387019149,5.29927058,130.23,130.21,0.05733963]
["bitfinex-derivatives","SOLF0:USTF0",1725387019547,3.89167058,130.23,130.21,0.05733963]
["bitfinex-derivatives","SOLF0:USTF0",1725387020240,13.2906,130.22,130.21,0.05733963]
["bitfinex-derivatives","SOLF0:USTF0",1725387020849,13.2906,130.22,130.15,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725387020850,3.8411,130.21,130.15,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725387021149,9.45,130.2,130.15,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725387021445,9.45,130.2,130.17,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725387021950,13.39314354,130.2,130.17,3.89821892]
["bitfinex-derivatives","SOLF0:USTF0",1725387022154,17.23444354,130.2,130.18,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725387022450,13.34050361,130.2,130.18,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725387023242,3.89050361,130.2,130.18,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725387023443,0.04920361,130.2,130.19,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725387028259,0.04920361,130.2,130.19,7.72959187]
["bitfinex-derivatives","SOLF0:USTF0",1725387028860,3.8398,130.25,130.23,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725387029856,3.89721203,130.25,130.23,3.89243483]
["bitfinex-derivatives","SOLF0:USTF0",1725387030658,0.05741203,130.25,130.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725387032860,0.05741203,130.25,130.24,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725387038665,9.45,130.32,130.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725387038867,9.45,130.32,130.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725387039054,9.45,130.31,130.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725387039467,3.8384,130.3,130.27,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725387039679,0.05658228,130.3,130.27,0.05247667]
["bitfinex-derivatives","SOLF0:USTF0",1725387041472,0.05658228,130.3,130.29,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725387045974,0.05658228,130.3,130.29,13.2885]
["bitfinex-derivatives","SOLF0:USTF0",1725387047065,3.8363,130.37,130.34,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725387047268,4.2217,130.41,130.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725387047465,9.45,130.4,130.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725387047661,3.8362,130.37,130.35,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725387048061,3.8693295,130.37,130.35,3.88666653]
["bitfinex-derivatives","SOLF0:USTF0",1725387048778,3.8364,130.36,130.35,0.05006653]
["bitfinex-derivatives","SOLF0:USTF0",1725387049372,3.8694295,130.37,130.35,0.05006653]
["bitfinex-derivatives","SOLF0:USTF0",1725387050371,3.8694295,130.37,130.35,3.88676653]
["bitfinex-derivatives","SOLF0:USTF0",1725387052576,3.8694295,130.37,130.35,0.05006653]
["bitfinex-derivatives","SOLF0:USTF0",1725387052774,3.8364,130.36,130.35,0.05006653]
["bitfinex-derivatives","SOLF0:USTF0",1725387053171,0.0331295,130.37,130.35,0.05006653]
["bitfinex-derivatives","SOLF0:USTF0",1725387054270,0.0331295,130.37,130.36,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725387055379,3.8694295,130.37,130.35,0.05006653]
["bitfinex-derivatives","SOLF0:USTF0",1725387056277,3.8364,130.36,130.35,0.05006653]
["bitfinex-derivatives","SOLF0:USTF0",1725387061888,13.2864,130.36,130.35,0.05006653]
["bitfinex-derivatives","SOLF0:USTF0",1725387062073,13.2864,130.36,130.3,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725387062074,3.8375,130.33,130.3,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725387062275,3.91815506,130.33,130.3,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725387062979,9.45,130.34,130.3,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725387063180,0.05570055,130.33,130.31,3.89484235]
["bitfinex-derivatives","SOLF0:USTF0",1725387063382,0.05570055,130.33,130.31,9.50724235]
["bitfinex-derivatives","SOLF0:USTF0",1725387063779,0.05570055,130.33,130.32,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725387063976,0.05570055,130.33,130.32,13.2876]
["bitfinex-derivatives","SOLF0:USTF0",1725387064896,7.706,130.4,130.33,3.88545012]
["bitfinex-derivatives","SOLF0:USTF0",1725387064897,17.156,130.4,130.33,3.88545012]
["bitfinex-derivatives","SOLF0:USTF0",1725387065186,17.156,130.4,130.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725387065887,3.86349548,130.38,130.36,3.88850735]
["bitfinex-derivatives","SOLF0:USTF0",1725387066476,3.86349548,130.38,130.36,0.05210735]
["bitfinex-derivatives","SOLF0:USTF0",1725387067281,3.86349548,130.38,130.36,3.88850735]
["bitfinex-derivatives","SOLF0:USTF0",1725387067894,3.8361,130.37,130.36,0.05210735]
["bitfinex-derivatives","SOLF0:USTF0",1725387069588,0.02749548,130.38,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725387070091,3.86349548,130.38,130.36,3.88840735]
["bitfinex-derivatives","SOLF0:USTF0",1725387071187,3.8361,130.37,130.36,0.05210735]
["bitfinex-derivatives","SOLF0:USTF0",1725387071594,3.8361,130.37,130.28,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1725387071595,9.45,130.37,130.28,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1725387071781,13.2869,130.35,130.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725387071986,3.8369,130.35,130.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725387072686,0.05293844,130.34,130.31,0.05599007]
["bitfinex-derivatives","SOLF0:USTF0",1725387074194,3.8373,130.33,130.31,3.89379007]
["bitfinex-derivatives","SOLF0:USTF0",1725387074591,0.05293844,130.34,130.31,0.05599007]
["bitfinex-derivatives","SOLF0:USTF0",1725387075097,0.05293844,130.34,130.32,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725387075389,0.05293844,130.34,130.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725387075597,0.05293844,130.34,130.33,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725387077387,0.05293844,130.34,130.33,13.2873]
["bitfinex-derivatives","SOLF0:USTF0",1725387078797,3.836,130.38,130.36,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725387079500,3.8358,130.39,130.36,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725387079693,3.8358,130.39,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725387079694,3.86246439,130.39,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725387080186,0.02666439,130.39,130.38,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725387080391,3.84581216,130.39,130.36,9.50557018]
["bitfinex-derivatives","SOLF0:USTF0",1725387080992,7.68151216,130.39,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725387081198,3.86236439,130.39,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725387084399,0.02666439,130.39,130.38,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725387099318,0.02666439,130.39,130.38,13.2859]
["bitfinex-derivatives","SOLF0:USTF0",1725387099523,3.87283443,130.42,130.41,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725387099723,3.80301215,130.42,130.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725387100023,3.834,130.45,130.42,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725387100422,3.834,130.45,130.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725387100423,3.8343,130.44,130.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725387100731,7.74353161,130.44,130.41,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725387101326,9.45,130.43,130.4,0.05480224]
["bitfinex-derivatives","SOLF0:USTF0",1725387101533,9.45,130.41,130.4,0.05480224]
["bitfinex-derivatives","SOLF0:USTF0",1725387101827,9.45,130.41,130.33,3.89512399]
["bitfinex-derivatives","SOLF0:USTF0",1725387101828,3.8357,130.39,130.36,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725387102015,9.45,130.39,130.36,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725387102526,13.2856,130.39,130.36,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725387102727,9.49928913,130.39,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725387102939,13.33488913,130.39,130.36,0.0507713]
["bitfinex-derivatives","SOLF0:USTF0",1725387103331,3.88488913,130.39,130.36,0.0507713]
["bitfinex-derivatives","SOLF0:USTF0",1725387104233,0.04928913,130.39,130.36,0.0507713]
["bitfinex-derivatives","SOLF0:USTF0",1725387104533,0.04928913,130.39,130.36,9.5007713]
["bitfinex-derivatives","SOLF0:USTF0",1725387104732,0.04928913,130.39,130.38,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725387104932,0.04928913,130.39,130.38,13.2859]
["bitfinex-derivatives","SOLF0:USTF0",1725387105226,0.04928913,130.39,130.38,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725387105934,0.04928913,130.39,130.37,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725387106444,9.45,130.38,130.36,0.0507713]
["bitfinex-derivatives","SOLF0:USTF0",1725387106735,9.45,130.37,130.36,0.0507713]
["bitfinex-derivatives","SOLF0:USTF0",1725387107136,13.2861,130.37,130.36,0.0507713]
["bitfinex-derivatives","SOLF0:USTF0",1725387107729,13.2861,130.37,130.27,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725387107730,9.45,130.37,130.27,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725387108042,9.45,130.35,130.31,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725387108241,7.59273206,130.34,130.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725387108638,0.04906689,130.32,130.3,0.04950787]
["bitfinex-derivatives","SOLF0:USTF0",1725387108838,0.04906689,130.32,130.31,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725387110447,0.04906689,130.32,130.3,0.04950787]
["bitfinex-derivatives","SOLF0:USTF0",1725387111147,0.04906689,130.32,130.3,3.88750787]
["bitfinex-derivatives","SOLF0:USTF0",1725387112651,0.04906689,130.32,130.3,0.04950787]
["bitfinex-derivatives","SOLF0:USTF0",1725387112856,23.64906689,130.32,130.3,0.04950787]
["bitfinex-derivatives","SOLF0:USTF0",1725387113245,3.8379,130.31,130.3,0.04950787]
["bitfinex-derivatives","SOLF0:USTF0",1725387115444,23.64906689,130.32,130.3,0.04950787]
["bitfinex-derivatives","SOLF0:USTF0",1725387115445,0.04906689,130.32,130.3,0.04950787]
["bitfinex-derivatives","SOLF0:USTF0",1725387115955,3.88686689,130.32,130.3,0.04950787]
["bitfinex-derivatives","SOLF0:USTF0",1725387116453,3.8379,130.31,130.3,0.04950787]
["bitfinex-derivatives","SOLF0:USTF0",1725387116749,0.04906689,130.32,130.3,0.04950787]
["bitfinex-derivatives","SOLF0:USTF0",1725387118047,23.64906689,130.32,130.3,0.04950787]
["bitfinex-derivatives","SOLF0:USTF0",1725387119152,3.8379,130.31,130.3,0.04950787]
["bitfinex-derivatives","SOLF0:USTF0",1725387121755,3.88686689,130.32,130.3,0.04950787]
["bitfinex-derivatives","SOLF0:USTF0",1725387121955,0.04906689,130.32,130.3,3.88770787]
["bitfinex-derivatives","SOLF0:USTF0",1725387122151,0.04906689,130.32,130.3,0.04950787]
["bitfinex-derivatives","SOLF0:USTF0",1725387122543,0.04906689,130.32,130.3,23.64950787]
["bitfinex-derivatives","SOLF0:USTF0",1725387123464,0.04906689,130.32,130.31,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725387125547,0.04906689,130.32,130.3,3.88750787]
["bitfinex-derivatives","SOLF0:USTF0",1725387125753,3.80287839,130.32,130.3,0.04950787]
["bitfinex-derivatives","SOLF0:USTF0",1725387126155,27.40287839,130.32,130.3,0.04950787]
["bitfinex-derivatives","SOLF0:USTF0",1725387126556,3.8379,130.31,130.3,0.04950787]
["bitfinex-derivatives","SOLF0:USTF0",1725387130274,27.40287839,130.32,130.3,0.04950787]
["bitfinex-derivatives","SOLF0:USTF0",1725387130275,7.64057839,130.32,130.3,0.04950787]
["bitfinex-derivatives","SOLF0:USTF0",1725387130667,0.04906689,130.32,130.3,0.04950787]
["bitfinex-derivatives","SOLF0:USTF0",1725387131768,0.04906689,130.32,130.31,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725387131960,25.013,130.38,130.3,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725387132267,3.8362,130.37,130.3,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725387132975,0.05104152,130.35,130.34,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725387133161,0.05104152,130.35,130.32,0.05204837]
["bitfinex-derivatives","SOLF0:USTF0",1725387133358,3.96681074,130.35,130.32,0.05204837]
["bitfinex-derivatives","SOLF0:USTF0",1725387133873,3.8372,130.34,130.32,0.05204837]
["bitfinex-derivatives","SOLF0:USTF0",1725387134661,3.8373,130.33,130.32,0.05204837]
["bitfinex-derivatives","SOLF0:USTF0",1725387137871,3.8372,130.34,130.32,0.05204837]
["bitfinex-derivatives","SOLF0:USTF0",1725387138068,3.8372,130.34,130.32,3.88954837]
["bitfinex-derivatives","SOLF0:USTF0",1725387139974,0.05104152,130.35,130.34,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725387143370,3.837,130.34,130.32,0.05204837]
["bitfinex-derivatives","SOLF0:USTF0",1725387143567,0.05104152,130.35,130.32,0.05204837]
["bitfinex-derivatives","SOLF0:USTF0",1725387144681,3.88784152,130.35,130.33,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725387145571,0.05104152,130.35,130.34,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725387147578,23.6,130.43,130.34,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725387148083,3.8354,130.4,130.37,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725387148274,7.74916682,130.4,130.37,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725387148470,23.6,130.43,130.37,0.05428928]
["bitfinex-derivatives","SOLF0:USTF0",1725387148674,129.79127777,130.46,130.38,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725387148878,129.79127777,130.46,130.41,0.05706148]
["bitfinex-derivatives","SOLF0:USTF0",1725387149583,23.6,130.42,130.41,0.05706148]
["bitfinex-derivatives","SOLF0:USTF0",1725387149771,27.42411359,130.42,130.41,0.05706148]
["bitfinex-derivatives","SOLF0:USTF0",1725387150179,33.30411359,130.42,130.41,0.05706148]
["bitfinex-derivatives","SOLF0:USTF0",1725387150681,37.13881359,130.42,130.41,0.05706148]
["bitfinex-derivatives","SOLF0:USTF0",1725387152297,3.8352,130.41,130.37,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725387152981,3.8353,130.4,130.37,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725387153186,0.04964457,130.4,130.37,0.05663954]
["bitfinex-derivatives","SOLF0:USTF0",1725387154684,0.04964457,130.4,130.39,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725387170593,3.79840849,130.43,130.42,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725387170796,106.19127777,130.46,130.42,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725387171191,3.834,130.45,130.43,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725387171389,7.57409876,130.45,130.43,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725387171594,106.19127777,130.46,130.43,0.05716887]
["bitfinex-derivatives","SOLF0:USTF0",1725387171793,3.8337,130.46,130.44,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725387174402,23.55,130.49,130.45,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725387174705,23.55,130.49,130.46,0.04914637]
["bitfinex-derivatives","SOLF0:USTF0",1725387174898,3.8331,130.48,130.46,0.04996906]
["bitfinex-derivatives","SOLF0:USTF0",1725387175906,3.98184952,130.52,130.48,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725387176208,3.98184952,130.52,130.49,0.05462512]
["bitfinex-derivatives","SOLF0:USTF0",1725387176405,3.8322,130.51,130.49,0.05462512]
["bitfinex-derivatives","SOLF0:USTF0",1725387176602,3.98184952,130.52,130.49,0.05462512]
["bitfinex-derivatives","SOLF0:USTF0",1725387176804,7.81374952,130.52,130.49,3.88712512]
["bitfinex-derivatives","SOLF0:USTF0",1725387177004,3.98184952,130.52,130.49,3.88712512]
["bitfinex-derivatives","SOLF0:USTF0",1725387177605,3.98184952,130.52,130.49,0.05462512]
["bitfinex-derivatives","SOLF0:USTF0",1725387177910,0.04859009,130.52,130.51,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725387183315,3.8304,130.57,130.55,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725387183516,3.8304,130.57,130.55,3.88874081]
["bitfinex-derivatives","SOLF0:USTF0",1725387183517,3.86216512,130.57,130.55,3.88874081]
["bitfinex-derivatives","SOLF0:USTF0",1725387183720,7.74394604,130.64,130.57,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725387183921,3.8296,130.6,130.59,0.05008264]
["bitfinex-derivatives","SOLF0:USTF0",1725387184218,7.63791291,130.6,130.59,0.05008264]
["bitfinex-derivatives","SOLF0:USTF0",1725387186411,31.18791291,130.6,130.59,0.05008264]
["bitfinex-derivatives","SOLF0:USTF0",1725387186620,50.90831291,130.6,130.5,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725387186817,23.55,130.56,130.51,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725387187018,3.831,130.55,130.5,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725387187317,3.831,130.55,130.52,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725387187626,3.8312,130.54,130.52,0.04973994]
["bitfinex-derivatives","SOLF0:USTF0",1725387188821,0.05302921,130.55,130.52,0.04973994]
["bitfinex-derivatives","SOLF0:USTF0",1725387189518,0.05302921,130.55,130.54,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725387191516,0.05302921,130.55,130.54,27.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725387191719,32.612,130.65,130.54,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725387191920,1.25535754,130.64,130.57,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725387192522,3.8288,130.63,130.59,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725387192824,0.06894604,130.64,130.59,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725387193015,0.06894604,130.64,130.6,0.04861937]
["bitfinex-derivatives","SOLF0:USTF0",1725387194125,3.8286,130.63,130.6,0.04861937]
["bitfinex-derivatives","SOLF0:USTF0",1725387194421,0.06894604,130.64,130.6,0.04861937]
["bitfinex-derivatives","SOLF0:USTF0",1725387194822,3.8289,130.62,130.6,0.04861937]
["bitfinex-derivatives","SOLF0:USTF0",1725387195318,3.8291,130.61,130.6,0.04861937]
["bitfinex-derivatives","SOLF0:USTF0",1725387196322,3.829,130.62,130.6,0.04861937]
["bitfinex-derivatives","SOLF0:USTF0",1725387197529,3.8291,130.61,130.6,0.04861937]
["bitfinex-derivatives","SOLF0:USTF0",1725387198916,3.829,130.62,130.6,0.04861937]
["bitfinex-derivatives","SOLF0:USTF0",1725387199222,0.06894604,130.64,130.6,0.04861937]
["bitfinex-derivatives","SOLF0:USTF0",1725387199423,3.8288,130.63,130.6,3.87781937]
["bitfinex-derivatives","SOLF0:USTF0",1725387199623,0.06894604,130.64,130.6,0.04861937]
["bitfinex-derivatives","SOLF0:USTF0",1725387199823,23.55,130.63,130.6,0.04861937]
["bitfinex-derivatives","SOLF0:USTF0",1725387200326,3.8291,130.61,130.6,0.04861937]
["bitfinex-derivatives","SOLF0:USTF0",1725387200723,27.3791,130.61,130.6,0.04861937]
["bitfinex-derivatives","SOLF0:USTF0",1725387202625,3.8301,130.58,130.54,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725387202827,7.65313185,130.58,130.55,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725387203329,3.82303185,130.58,130.54,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725387203530,0.05260382,130.57,130.55,0.05611851]
["bitfinex-derivatives","SOLF0:USTF0",1725387204637,3.8306,130.56,130.55,0.05611851]
["bitfinex-derivatives","SOLF0:USTF0",1725387205837,0.05260382,130.57,130.55,0.05611851]
["bitfinex-derivatives","SOLF0:USTF0",1725387206939,3.88300382,130.57,130.55,0.05611851]
["bitfinex-derivatives","SOLF0:USTF0",1725387207832,3.8306,130.56,130.55,0.05611851]
["bitfinex-derivatives","SOLF0:USTF0",1725387210035,23.60260382,130.57,130.5,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725387210240,3.85217024,130.58,130.49,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1725387210436,23.55,130.57,130.5,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725387210732,3.8311,130.55,130.52,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725387211137,0.05002649,130.55,130.52,0.05579561]
["bitfinex-derivatives","SOLF0:USTF0",1725387212127,0.05002649,130.55,130.54,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725387217338,0.05002649,130.55,130.53,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725387217534,0.05002649,130.55,130.52,0.05579561]
["bitfinex-derivatives","SOLF0:USTF0",1725387217846,3.88102649,130.55,130.52,3.88739561]
["bitfinex-derivatives","SOLF0:USTF0",1725387218638,3.8312,130.54,130.52,3.88739561]
["bitfinex-derivatives","SOLF0:USTF0",1725387219547,3.88102649,130.55,130.52,3.88739561]
["bitfinex-derivatives","SOLF0:USTF0",1725387220645,0.05002649,130.55,130.53,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725387221030,0.05002649,130.55,130.52,0.05579561]
["bitfinex-derivatives","SOLF0:USTF0",1725387221644,0.05002649,130.55,130.52,3.88739561]
["bitfinex-derivatives","SOLF0:USTF0",1725387221847,3.88102649,130.55,130.52,3.88739561]
["bitfinex-derivatives","SOLF0:USTF0",1725387222943,23.60002649,130.55,130.52,0.05579561]
["bitfinex-derivatives","SOLF0:USTF0",1725387224143,27.3814,130.53,130.52,0.05579561]
["bitfinex-derivatives","SOLF0:USTF0",1725387224850,3.8326,130.5,130.47,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725387225746,3.88205047,130.5,130.47,3.88528922]
["bitfinex-derivatives","SOLF0:USTF0",1725387226155,3.88205047,130.5,130.48,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725387226353,0.04945047,130.5,130.48,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725387227044,3.88175047,130.5,130.48,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725387227748,0.04945047,130.5,130.48,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725387227948,0.04945047,130.5,130.49,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725387230052,0.04945047,130.5,130.47,0.05228922]
["bitfinex-derivatives","SOLF0:USTF0",1725387231352,3.88195047,130.5,130.48,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725387231741,3.88195047,130.5,130.47,3.88538922]
["bitfinex-derivatives","SOLF0:USTF0",1725387232641,0.04945047,130.5,130.47,0.05228922]
["bitfinex-derivatives","SOLF0:USTF0",1725387233253,0.04945047,130.5,130.48,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725387233754,3.88185047,130.5,130.48,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725387234055,3.88185047,130.5,130.47,3.88538922]
["bitfinex-derivatives","SOLF0:USTF0",1725387234249,0.04945047,130.5,130.47,3.88538922]
["bitfinex-derivatives","SOLF0:USTF0",1725387234850,23.55,130.49,130.47,0.05228922]
["bitfinex-derivatives","SOLF0:USTF0",1725387236047,0.04945047,130.5,130.38,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725387236048,23.55,130.48,130.39,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725387236245,23.55,130.48,130.39,27.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725387236646,23.55,130.48,130.43,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725387236647,3.8337,130.46,130.43,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725387236947,3.88799322,130.46,130.43,3.88880511]
["bitfinex-derivatives","SOLF0:USTF0",1725387237351,3.88799322,130.46,130.44,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725387239654,3.8338,130.45,130.43,3.88880511]
["bitfinex-derivatives","SOLF0:USTF0",1725387239861,23.55,130.44,130.43,0.05460511]
["bitfinex-derivatives","SOLF0:USTF0",1725387240049,27.40052238,130.44,130.43,0.05460511]
["bitfinex-derivatives","SOLF0:USTF0",1725387240249,3.8348,130.42,130.39,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1725387240455,23.55,130.42,130.39,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1725387240850,23.55,130.42,130.4,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725387241251,23.60747475,130.42,130.4,3.88771768]
["bitfinex-derivatives","SOLF0:USTF0",1725387241748,27.44217475,130.42,130.4,0.05261768]
["bitfinex-derivatives","SOLF0:USTF0",1725387242455,3.835,130.41,130.4,0.05261768]
["bitfinex-derivatives","SOLF0:USTF0",1725387243252,3.835,130.41,130.35,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725387243253,3.8357,130.39,130.35,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725387243451,27.3857,130.39,130.35,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725387243751,27.3857,130.39,130.36,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725387244255,27.44357387,130.39,130.36,3.8901535]
["bitfinex-derivatives","SOLF0:USTF0",1725387245556,0.05787387,130.39,130.37,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725387245959,23.60787387,130.39,130.36,0.0538535]
["bitfinex-derivatives","SOLF0:USTF0",1725387246162,23.55,130.37,130.36,0.0538535]
["bitfinex-derivatives","SOLF0:USTF0",1725387246357,23.60787387,130.39,130.36,0.0538535]
["bitfinex-derivatives","SOLF0:USTF0",1725387246661,0.05787387,130.39,130.36,0.0538535]
["bitfinex-derivatives","SOLF0:USTF0",1725387247157,23.55,130.38,130.36,0.0538535]
["bitfinex-derivatives","SOLF0:USTF0",1725387247655,0.05787387,130.39,130.36,0.0538535]
["bitfinex-derivatives","SOLF0:USTF0",1725387247656,23.55,130.37,130.36,0.0538535]
["bitfinex-derivatives","SOLF0:USTF0",1725387247849,27.29047902,130.37,130.36,0.0538535]
["bitfinex-derivatives","SOLF0:USTF0",1725387248459,31.12657902,130.37,130.36,0.0538535]
["bitfinex-derivatives","SOLF0:USTF0",1725387249560,3.8367,130.36,130.33,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725387249770,23.55,130.35,130.33,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725387250666,23.59906076,130.35,130.33,3.89332986]
["bitfinex-derivatives","SOLF0:USTF0",1725387251159,0.04906076,130.35,130.34,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725387252262,3.88576076,130.35,130.33,3.89332986]
["bitfinex-derivatives","SOLF0:USTF0",1725387252453,27.43576076,130.35,130.33,0.05612986]
["bitfinex-derivatives","SOLF0:USTF0",1725387252659,23.59906076,130.35,130.33,0.05612986]
["bitfinex-derivatives","SOLF0:USTF0",1725387253060,3.837,130.34,130.33,0.05612986]
["bitfinex-derivatives","SOLF0:USTF0",1725387253458,23.59906076,130.35,130.33,0.05612986]
["bitfinex-derivatives","SOLF0:USTF0",1725387253853,27.43596076,130.35,130.33,0.05612986]
["bitfinex-derivatives","SOLF0:USTF0",1725387254257,23.59906076,130.35,130.33,3.89322986]
["bitfinex-derivatives","SOLF0:USTF0",1725387254658,0.04906076,130.35,130.34,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725387266764,23.55,130.4,130.34,3.8366831]
["bitfinex-derivatives","SOLF0:USTF0",1725387266970,23.55,130.42,130.33,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725387267168,27.3849,130.42,130.39,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725387267567,23.55,130.42,130.39,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725387267765,3.835,130.41,130.39,3.88862079]
["bitfinex-derivatives","SOLF0:USTF0",1725387269463,27.4345008,130.42,130.39,3.88862079]
["bitfinex-derivatives","SOLF0:USTF0",1725387269877,23.5996008,130.42,130.39,3.88862079]
["bitfinex-derivatives","SOLF0:USTF0",1725387270176,23.5996008,130.42,130.39,0.05322079]
["bitfinex-derivatives","SOLF0:USTF0",1725387270469,23.5996008,130.42,130.31,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1725387270470,23.55,130.4,130.31,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1725387270676,23.55,130.38,130.36,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725387271572,0.05394544,130.38,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725387275281,0.05394544,130.38,130.36,0.05174857]
["bitfinex-derivatives","SOLF0:USTF0",1725387275483,23.60394544,130.38,130.36,0.05174857]
["bitfinex-derivatives","SOLF0:USTF0",1725387275983,3.8361,130.37,130.36,0.05174857]
["bitfinex-derivatives","SOLF0:USTF0",1725387277385,23.60394544,130.38,130.36,0.05174857]
["bitfinex-derivatives","SOLF0:USTF0",1725387278380,0.05394544,130.38,130.36,0.05174857]
["bitfinex-derivatives","SOLF0:USTF0",1725387279079,0.05394544,130.38,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725387287290,0.05394544,130.38,130.36,3.88804857]
["bitfinex-derivatives","SOLF0:USTF0",1725387287588,3.88994544,130.38,130.36,0.05174857]
["bitfinex-derivatives","SOLF0:USTF0",1725387288886,3.8361,130.37,130.36,0.05174857]
["bitfinex-derivatives","SOLF0:USTF0",1725387290183,23.60394544,130.38,130.31,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725387290184,23.55,130.38,130.32,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725387290405,1.3646,130.39,130.28,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1725387290406,23.55,130.34,130.28,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1725387290694,3.8375,130.33,130.3,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725387291091,23.55,130.32,130.2,3.54675484]
["bitfinex-derivatives","SOLF0:USTF0",1725387291292,23.55,130.32,130.23,26.4063]
["bitfinex-derivatives","SOLF0:USTF0",1725387291481,0.05389962,130.27,130.25,0.05727883]
["bitfinex-derivatives","SOLF0:USTF0",1725387291792,0.0579429,130.27,130.25,0.05727883]
["bitfinex-derivatives","SOLF0:USTF0",1725387292389,0.0579429,130.27,130.26,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725387292585,0.0579429,130.27,130.26,9.05432046]
["bitfinex-derivatives","SOLF0:USTF0",1725387295098,0.0579429,130.27,130.26,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725387295686,0.0579429,130.27,130.25,3.89687883]
["bitfinex-derivatives","SOLF0:USTF0",1725387295886,0.0579429,130.27,130.25,0.05727883]
["bitfinex-derivatives","SOLF0:USTF0",1725387297296,0.0579429,130.27,130.25,3.89687883]
["bitfinex-derivatives","SOLF0:USTF0",1725387297691,3.8970429,130.27,130.25,0.05727883]
["bitfinex-derivatives","SOLF0:USTF0",1725387299798,0.0579429,130.27,130.26,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725387301995,0.0579429,130.27,130.26,7.59610082]
["bitfinex-derivatives","SOLF0:USTF0",1725387303100,23.55,130.32,130.26,3.75670082]
["bitfinex-derivatives","SOLF0:USTF0",1725387303406,23.55,130.32,130.24,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725387303598,3.838,130.31,130.28,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725387304100,3.8382,130.3,130.28,0.05006745]
["bitfinex-derivatives","SOLF0:USTF0",1725387305794,3.8382,130.3,130.28,3.88886745]
["bitfinex-derivatives","SOLF0:USTF0",1725387306399,23.55,130.29,130.21,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1725387306802,3.839,130.28,130.24,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725387307200,3.839,130.28,130.21,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1725387307405,0.05281565,130.26,130.25,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725387307708,0.05281565,130.26,130.23,0.05784102]
["bitfinex-derivatives","SOLF0:USTF0",1725387308005,0.05281565,130.26,130.23,3.89794102]
["bitfinex-derivatives","SOLF0:USTF0",1725387308306,3.89231565,130.26,130.23,3.89794102]
["bitfinex-derivatives","SOLF0:USTF0",1725387308508,0.05281565,130.26,130.24,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725387308916,0.05281565,130.26,130.25,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725387310606,1.3864,130.32,130.28,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725387310607,24.9364,130.32,130.28,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725387310807,27.3883,130.3,130.23,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725387310993,27.3883,130.3,130.27,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725387311192,23.55,130.3,130.21,25.027]
["bitfinex-derivatives","SOLF0:USTF0",1725387311396,23.60061346,130.27,130.24,0.05180954]
["bitfinex-derivatives","SOLF0:USTF0",1725387312008,27.43981346,130.27,130.24,0.05180954]
["bitfinex-derivatives","SOLF0:USTF0",1725387312207,27.43981346,130.27,130.24,3.89160954]
["bitfinex-derivatives","SOLF0:USTF0",1725387312705,0.05061346,130.27,130.24,0.05180954]
["bitfinex-derivatives","SOLF0:USTF0",1725387313297,0.05061346,130.27,130.26,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725387314901,0.05061346,130.27,130.24,0.05180954]
["bitfinex-derivatives","SOLF0:USTF0",1725387316408,0.05061346,130.27,130.26,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725387319214,0.05061346,130.27,130.26,7.67250179]
["bitfinex-derivatives","SOLF0:USTF0",1725387320417,0.05061346,130.27,130.26,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725387327827,23.55,130.34,130.3,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725387328046,23.55,130.36,130.28,3.89162864]
["bitfinex-derivatives","SOLF0:USTF0",1725387328243,23.55,130.36,130.28,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725387328549,23.55,130.36,130.28,27.38366495]
["bitfinex-derivatives","SOLF0:USTF0",1725387328750,0.0497868,130.33,130.31,0.05820975]
["bitfinex-derivatives","SOLF0:USTF0",1725387328946,0.0497868,130.33,130.32,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725387330240,27.3857,130.39,130.31,2.82840975]
["bitfinex-derivatives","SOLF0:USTF0",1725387330437,27.3857,130.39,130.31,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725387330846,3.85143887,130.41,130.31,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725387330847,3.8359,130.38,130.34,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725387331349,0.05651861,130.37,130.35,0.05227357]
["bitfinex-derivatives","SOLF0:USTF0",1725387331550,0.05651861,130.37,130.35,3.88897357]
["bitfinex-derivatives","SOLF0:USTF0",1725387332342,0.05651861,130.37,130.36,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725387336249,3.88894726,130.44,130.35,27.39993474]
["bitfinex-derivatives","SOLF0:USTF0",1725387336443,23.55,130.45,130.37,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725387336643,3.86976532,130.44,130.37,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725387336849,23.55,130.47,130.37,28.74600821]
["bitfinex-derivatives","SOLF0:USTF0",1725387337148,23.55,130.47,130.39,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725387337347,0.05272211,130.44,130.42,0.05277849]
["bitfinex-derivatives","SOLF0:USTF0",1725387337738,0.05272211,130.44,130.43,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725387337945,0.05272211,130.44,130.42,0.05277849]
["bitfinex-derivatives","SOLF0:USTF0",1725387341152,0.05272211,130.44,130.43,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725387342559,0.05272211,130.44,130.42,3.88727849]
["bitfinex-derivatives","SOLF0:USTF0",1725387343053,0.05272211,130.44,130.42,0.05277849]
["bitfinex-derivatives","SOLF0:USTF0",1725387343954,0.05272211,130.44,130.42,3.88727849]
["bitfinex-derivatives","SOLF0:USTF0",1725387344150,3.8344,130.43,130.42,0.05277849]
["bitfinex-derivatives","SOLF0:USTF0",1725387346757,3.88692211,130.44,130.42,0.05277849]
["bitfinex-derivatives","SOLF0:USTF0",1725387347759,0.05272211,130.44,130.42,0.05277849]
["bitfinex-derivatives","SOLF0:USTF0",1725387347954,0.05272211,130.44,130.42,3.88737849]
["bitfinex-derivatives","SOLF0:USTF0",1725387348163,0.05272211,130.44,130.42,0.05277849]
["bitfinex-derivatives","SOLF0:USTF0",1725387348661,7.69577117,130.44,130.42,0.05277849]
["bitfinex-derivatives","SOLF0:USTF0",1725387349062,3.88702211,130.44,130.42,0.05277849]
["bitfinex-derivatives","SOLF0:USTF0",1725387350760,3.8344,130.43,130.42,0.05277849]
["bitfinex-derivatives","SOLF0:USTF0",1725387351561,7.61668609,130.43,130.42,0.05277849]
["bitfinex-derivatives","SOLF0:USTF0",1725387351965,3.8344,130.43,130.42,0.05277849]
["bitfinex-derivatives","SOLF0:USTF0",1725387352166,7.59367482,130.43,130.42,0.05277849]
["bitfinex-derivatives","SOLF0:USTF0",1725387352872,3.8355,130.4,130.37,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725387353061,3.8355,130.4,130.36,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1725387353368,3.8355,130.4,130.38,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725387353557,3.8355,130.4,130.36,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1725387353958,0.05251557,130.39,130.37,0.04900996]
["bitfinex-derivatives","SOLF0:USTF0",1725387354664,0.05251557,130.39,130.37,3.88510996]
["bitfinex-derivatives","SOLF0:USTF0",1725387356870,0.05251557,130.39,130.37,0.04900996]
["bitfinex-derivatives","SOLF0:USTF0",1725387358071,3.8359,130.38,130.37,0.04900996]
["bitfinex-derivatives","SOLF0:USTF0",1725387359964,27.3859,130.38,130.37,0.04900996]
["bitfinex-derivatives","SOLF0:USTF0",1725387360676,23.55,130.38,130.3,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1725387360973,23.55,130.36,130.27,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725387361169,23.55,130.35,130.28,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725387361369,25.0092,130.35,130.25,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725387361567,28.79130859,130.35,130.29,0.05349286]
["bitfinex-derivatives","SOLF0:USTF0",1725387361769,0.05028958,130.31,130.29,3.89189286]
["bitfinex-derivatives","SOLF0:USTF0",1725387362077,0.05028958,130.31,130.29,0.05349286]
["bitfinex-derivatives","SOLF0:USTF0",1725387362871,0.05028958,130.31,130.3,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725387363076,23.55,130.38,130.29,26.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725387363280,1.4592,130.39,130.3,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725387364077,1.4592,130.39,130.33,0.05675253]
["bitfinex-derivatives","SOLF0:USTF0",1725387364078,3.89442844,130.36,130.33,0.05675253]
["bitfinex-derivatives","SOLF0:USTF0",1725387365776,0.05792844,130.36,130.33,3.89385253]
["bitfinex-derivatives","SOLF0:USTF0",1725387367280,0.05792844,130.36,130.33,0.05675253]
["bitfinex-derivatives","SOLF0:USTF0",1725387367473,3.86727957,130.36,130.33,0.05675253]
["bitfinex-derivatives","SOLF0:USTF0",1725387367673,0.05792844,130.36,130.33,0.05675253]
["bitfinex-derivatives","SOLF0:USTF0",1725387367876,3.8369,130.35,130.33,0.05675253]
["bitfinex-derivatives","SOLF0:USTF0",1725387368084,3.85538494,130.36,130.33,0.05675253]
["bitfinex-derivatives","SOLF0:USTF0",1725387368379,3.837,130.34,130.33,0.05675253]
["bitfinex-derivatives","SOLF0:USTF0",1725387368770,27.387,130.34,130.33,0.05675253]
["bitfinex-derivatives","SOLF0:USTF0",1725387372880,23.55,130.34,130.12,344.01301732]
["bitfinex-derivatives","SOLF0:USTF0",1725387373074,23.55,130.31,130.23,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1725387373268,23.55,130.31,130.22,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725387373477,3.8387,130.29,130.26,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725387373882,3.896583,130.29,130.26,3.89371714]
["bitfinex-derivatives","SOLF0:USTF0",1725387374273,0.057883,130.29,130.26,3.97477777]
["bitfinex-derivatives","SOLF0:USTF0",1725387374480,0.057883,130.29,130.26,0.05451714]
["bitfinex-derivatives","SOLF0:USTF0",1725387374683,0.057883,130.29,130.26,3.82388037]
["bitfinex-derivatives","SOLF0:USTF0",1725387375276,0.057883,130.29,130.28,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725387378785,3.8378,130.32,130.29,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725387379085,3.8373,130.34,130.27,25.0207]
["bitfinex-derivatives","SOLF0:USTF0",1725387379587,7.72747844,130.34,130.27,28.8337274]
["bitfinex-derivatives","SOLF0:USTF0",1725387379781,3.8373,130.34,130.27,28.8337274]
["bitfinex-derivatives","SOLF0:USTF0",1725387380082,0.04952775,130.32,130.29,0.04875262]
["bitfinex-derivatives","SOLF0:USTF0",1725387380685,0.04952775,130.32,130.3,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725387380881,0.04952775,130.32,130.29,0.04875262]
["bitfinex-derivatives","SOLF0:USTF0",1725387381082,0.04952775,130.32,130.3,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725387381276,3.88722775,130.32,130.3,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725387381473,0.04952775,130.32,130.29,0.04875262]
["bitfinex-derivatives","SOLF0:USTF0",1725387381677,23.59952775,130.32,130.29,0.04875262]
["bitfinex-derivatives","SOLF0:USTF0",1725387382890,3.8382,130.3,130.29,0.04875262]
["bitfinex-derivatives","SOLF0:USTF0",1725387383075,23.59952775,130.32,130.29,0.04875262]
["bitfinex-derivatives","SOLF0:USTF0",1725387383383,0.04952775,130.32,130.29,0.04875262]
["bitfinex-derivatives","SOLF0:USTF0",1725387383590,3.8381,130.31,130.29,0.04875262]
["bitfinex-derivatives","SOLF0:USTF0",1725387383988,3.8381,130.31,130.29,3.88715262]
["bitfinex-derivatives","SOLF0:USTF0",1725387384489,0.04952775,130.32,130.29,0.04875262]
["bitfinex-derivatives","SOLF0:USTF0",1725387385194,3.88712775,130.32,130.3,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725387386093,3.88712775,130.32,130.29,3.88705262]
["bitfinex-derivatives","SOLF0:USTF0",1725387386391,3.8379,130.31,130.29,0.04875262]
["bitfinex-derivatives","SOLF0:USTF0",1725387386598,23.59952775,130.32,130.29,0.04875262]
["bitfinex-derivatives","SOLF0:USTF0",1725387387187,3.8382,130.3,130.29,0.04875262]
["bitfinex-derivatives","SOLF0:USTF0",1725387392989,31.27452775,130.32,130.29,0.04875262]
["bitfinex-derivatives","SOLF0:USTF0",1725387392990,3.838,130.31,130.29,0.04875262]
["bitfinex-derivatives","SOLF0:USTF0",1725387393588,3.88732775,130.32,130.29,3.88705262]
["bitfinex-derivatives","SOLF0:USTF0",1725387393997,0.04952775,130.32,130.29,0.04875262]
["bitfinex-derivatives","SOLF0:USTF0",1725387394492,0.04952775,130.32,130.3,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725387395597,3.88712775,130.32,130.3,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725387396193,0.04952775,130.32,130.3,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725387400297,0.04952775,130.32,130.29,0.04875262]
["bitfinex-derivatives","SOLF0:USTF0",1725387400694,3.838,130.31,130.29,0.04875262]
["bitfinex-derivatives","SOLF0:USTF0",1725387401300,3.8382,130.3,130.29,0.04875262]
["bitfinex-derivatives","SOLF0:USTF0",1725387402405,3.838,130.31,130.29,0.04875262]
["bitfinex-derivatives","SOLF0:USTF0",1725387403004,0.04952775,130.32,130.29,0.04875262]
["bitfinex-derivatives","SOLF0:USTF0",1725387403507,3.88722775,130.32,130.29,0.04875262]
["bitfinex-derivatives","SOLF0:USTF0",1725387404209,0.04952775,130.32,130.29,0.04875262]
["bitfinex-derivatives","SOLF0:USTF0",1725387404810,0.04952775,130.32,130.3,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725387405610,0.04952775,130.32,130.29,0.04875262]
["bitfinex-derivatives","SOLF0:USTF0",1725387406005,23.55,130.3,130.29,0.04875262]
["bitfinex-derivatives","SOLF0:USTF0",1725387406701,3.838,130.31,130.29,0.04875262]
["bitfinex-derivatives","SOLF0:USTF0",1725387407606,3.8382,130.3,130.29,0.04875262]
["bitfinex-derivatives","SOLF0:USTF0",1725387408009,27.3882,130.3,130.29,0.04875262]
["bitfinex-derivatives","SOLF0:USTF0",1725387413410,3.84,130.24,130.23,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1725387413708,23.55,130.27,130.22,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725387413910,3.91803224,130.26,130.2,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1725387414105,7.75753224,130.26,130.2,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1725387414305,7.75753224,130.26,130.22,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725387414701,0.04962096,130.25,130.23,0.0546304]
["bitfinex-derivatives","SOLF0:USTF0",1725387415799,0.04962096,130.25,130.23,3.8947304]
["bitfinex-derivatives","SOLF0:USTF0",1725387416312,0.04962096,130.25,130.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725387419011,0.04962096,130.25,130.23,3.8947304]
["bitfinex-derivatives","SOLF0:USTF0",1725387420407,9.48962096,130.25,130.23,0.0546304]
["bitfinex-derivatives","SOLF0:USTF0",1725387420913,13.32932096,130.25,130.23,0.0546304]
["bitfinex-derivatives","SOLF0:USTF0",1725387421910,3.88932096,130.25,130.23,0.0546304]
["bitfinex-derivatives","SOLF0:USTF0",1725387422905,0.04962096,130.25,130.23,3.8948304]
["bitfinex-derivatives","SOLF0:USTF0",1725387423203,0.04962096,130.25,130.23,0.0546304]
["bitfinex-derivatives","SOLF0:USTF0",1725387423403,0.04962096,130.25,130.23,3.8946304]
["bitfinex-derivatives","SOLF0:USTF0",1725387423809,0.04962096,130.25,130.23,0.0546304]
["bitfinex-derivatives","SOLF0:USTF0",1725387424007,0.04962096,130.25,130.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725387425215,0.04962096,130.25,130.23,0.0546304]
["bitfinex-derivatives","SOLF0:USTF0",1725387426723,3.88932096,130.25,130.23,0.0546304]
["bitfinex-derivatives","SOLF0:USTF0",1725387427217,3.84,130.24,130.23,0.0546304]
["bitfinex-derivatives","SOLF0:USTF0",1725387430922,0.04962096,130.25,130.23,0.0546304]
["bitfinex-derivatives","SOLF0:USTF0",1725387431120,0.04962096,130.25,130.23,23.6446304]
["bitfinex-derivatives","SOLF0:USTF0",1725387431511,0.04962096,130.25,130.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725387431915,23.59,130.31,130.23,23.6446304]
["bitfinex-derivatives","SOLF0:USTF0",1725387432121,23.59,130.31,130.23,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725387432419,3.8383,130.3,130.26,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725387432918,3.8381,130.31,130.24,26.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725387433125,0.05565231,130.29,130.26,0.05554035]
["bitfinex-derivatives","SOLF0:USTF0",1725387433617,0.05565231,130.29,130.28,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725387434118,23.59,130.34,130.3,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725387434119,3.8372,130.34,130.3,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725387434824,7.72866341,130.34,130.3,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725387435020,3.8372,130.34,130.3,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725387435321,0.05100036,130.33,130.31,0.05544832]
["bitfinex-derivatives","SOLF0:USTF0",1725387436310,3.88850036,130.33,130.31,0.05544832]
["bitfinex-derivatives","SOLF0:USTF0",1725387439728,3.8376,130.32,130.31,0.05544832]
["bitfinex-derivatives","SOLF0:USTF0",1725387440930,3.88860036,130.33,130.31,0.05544832]
["bitfinex-derivatives","SOLF0:USTF0",1725387442627,0.05100036,130.33,130.31,0.05544832]
["bitfinex-derivatives","SOLF0:USTF0",1725387443626,0.05100036,130.33,130.31,3.89324832]
["bitfinex-derivatives","SOLF0:USTF0",1725387444030,3.88840036,130.33,130.31,3.89324832]
["bitfinex-derivatives","SOLF0:USTF0",1725387444216,0.05100036,130.33,130.32,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725387444422,0.05100036,130.33,130.32,27.4276]
["bitfinex-derivatives","SOLF0:USTF0",1725387446131,0.05100036,130.33,130.32,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725387448224,7.67848818,130.37,130.34,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725387448527,3.8362,130.37,130.34,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725387449129,7.65898055,130.37,130.34,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725387449329,7.71238669,130.37,130.34,3.89476359]
["bitfinex-derivatives","SOLF0:USTF0",1725387449529,7.71238669,130.37,130.35,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725387449743,3.88960614,130.37,130.35,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725387450228,0.05340614,130.37,130.35,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725387452731,0.05340614,130.37,130.36,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725387457041,3.88960614,130.37,130.35,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725387457442,0.05340614,130.37,130.36,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725387458537,0.05340614,130.37,130.35,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725387459542,3.88970614,130.37,130.35,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725387461437,0.05340614,130.37,130.35,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725387463244,9.43,130.42,130.36,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725387463443,126.0092484,130.45,130.38,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725387463838,3.8347,130.43,130.38,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725387464031,3.8347,130.43,130.33,45.3945]
["bitfinex-derivatives","SOLF0:USTF0",1725387464032,3.8347,130.43,130.36,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725387464231,140.1492484,130.45,130.36,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725387464433,0.0528283,130.41,130.38,0.05548943]
["bitfinex-derivatives","SOLF0:USTF0",1725387465434,0.0528283,130.41,130.39,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725387465635,0.0528283,130.41,130.38,0.05548943]
["bitfinex-derivatives","SOLF0:USTF0",1725387466649,0.0528283,130.41,130.4,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725387467743,0.0528283,130.41,130.39,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725387470850,0.0528283,130.41,130.38,0.05548943]
["bitfinex-derivatives","SOLF0:USTF0",1725387471444,0.0528283,130.41,130.39,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725387471853,3.8879283,130.41,130.38,0.05548943]
["bitfinex-derivatives","SOLF0:USTF0",1725387472451,3.8879283,130.41,130.38,3.89118943]
["bitfinex-derivatives","SOLF0:USTF0",1725387472842,0.0528283,130.41,130.38,0.05548943]
["bitfinex-derivatives","SOLF0:USTF0",1725387473445,3.8353,130.4,130.38,0.05548943]
["bitfinex-derivatives","SOLF0:USTF0",1725387474244,3.8356,130.39,130.38,0.05548943]
["bitfinex-derivatives","SOLF0:USTF0",1725387474958,27.4056,130.39,130.38,0.05548943]
["bitfinex-derivatives","SOLF0:USTF0",1725387477950,3.8356,130.39,130.38,0.05548943]
["bitfinex-derivatives","SOLF0:USTF0",1725387479460,3.8369,130.35,130.32,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1725387480449,3.89261354,130.36,130.31,3.80428752]
["bitfinex-derivatives","SOLF0:USTF0",1725387480655,23.57,130.36,130.28,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725387480856,0.05465759,130.35,130.32,0.05848053]
["bitfinex-derivatives","SOLF0:USTF0",1725387481061,3.8375,130.33,130.32,0.05848053]
["bitfinex-derivatives","SOLF0:USTF0",1725387483159,3.8373,130.34,130.32,0.05848053]
["bitfinex-derivatives","SOLF0:USTF0",1725387483361,0.05465759,130.35,130.32,0.05848053]
["bitfinex-derivatives","SOLF0:USTF0",1725387483556,3.8373,130.33,130.32,0.05848053]
["bitfinex-derivatives","SOLF0:USTF0",1725387483948,13.2673,130.33,130.32,0.05848053]
["bitfinex-derivatives","SOLF0:USTF0",1725387484566,3.8373,130.33,130.32,0.05848053]
["bitfinex-derivatives","SOLF0:USTF0",1725387484760,9.43,130.34,130.32,0.05848053]
["bitfinex-derivatives","SOLF0:USTF0",1725387485759,3.8373,130.33,130.32,0.05848053]
["bitfinex-derivatives","SOLF0:USTF0",1725387485957,9.48465759,130.35,130.32,0.05848053]
["bitfinex-derivatives","SOLF0:USTF0",1725387486559,0.05465759,130.35,130.32,3.89608053]
["bitfinex-derivatives","SOLF0:USTF0",1725387486761,0.05465759,130.35,130.32,0.05848053]
["bitfinex-derivatives","SOLF0:USTF0",1725387486954,0.05465759,130.35,130.34,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725387487159,2.8855,130.42,130.34,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725387487366,2.8855,130.42,130.33,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725387487367,12.3155,130.42,130.36,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725387488061,2.8855,130.42,130.38,0.0491206]
["bitfinex-derivatives","SOLF0:USTF0",1725387488269,3.88807832,130.4,130.38,0.0491206]
["bitfinex-derivatives","SOLF0:USTF0",1725387489667,0.05257832,130.4,130.38,3.8849206]
["bitfinex-derivatives","SOLF0:USTF0",1725387490264,0.05257832,130.4,130.38,0.0491206]
["bitfinex-derivatives","SOLF0:USTF0",1725387490461,23.62257832,130.4,130.38,0.0491206]
["bitfinex-derivatives","SOLF0:USTF0",1725387490969,3.8356,130.39,130.38,0.0491206]
["bitfinex-derivatives","SOLF0:USTF0",1725387491759,31.30257832,130.4,130.33,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725387491957,23.57,130.4,130.33,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725387492165,7.68,130.44,130.33,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725387492367,23.57,130.42,130.33,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725387492565,7.68,130.41,130.33,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725387492763,7.68,130.41,130.36,0.05254188]
["bitfinex-derivatives","SOLF0:USTF0",1725387492764,0.05485449,130.38,130.36,0.05254188]
["bitfinex-derivatives","SOLF0:USTF0",1725387492971,3.87368821,130.37,130.36,0.05254188]
["bitfinex-derivatives","SOLF0:USTF0",1725387493362,23.62485449,130.38,130.36,0.05254188]
["bitfinex-derivatives","SOLF0:USTF0",1725387493672,3.8361,130.37,130.36,0.05254188]
["bitfinex-derivatives","SOLF0:USTF0",1725387503481,7.69377816,130.38,130.36,0.05254188]
["bitfinex-derivatives","SOLF0:USTF0",1725387503778,7.69580469,130.38,130.36,0.05254188]
["bitfinex-derivatives","SOLF0:USTF0",1725387504169,3.89085449,130.38,130.36,0.05254188]
["bitfinex-derivatives","SOLF0:USTF0",1725387504379,7.72957189,130.38,130.36,0.05254188]
["bitfinex-derivatives","SOLF0:USTF0",1725387504568,3.8361,130.37,130.36,0.05254188]
["bitfinex-derivatives","SOLF0:USTF0",1725387506285,27.4061,130.37,130.36,0.05254188]
["bitfinex-derivatives","SOLF0:USTF0",1725387508885,3.8374,130.33,130.31,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725387509582,3.8375,130.33,130.3,1831.2071]
["bitfinex-derivatives","SOLF0:USTF0",1725387509888,23.57,130.37,130.3,1831.2071]
["bitfinex-derivatives","SOLF0:USTF0",1725387509889,3.8377,130.32,130.3,1829.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725387510183,3.8377,130.32,130.3,1829.85535669]
["bitfinex-derivatives","SOLF0:USTF0",1725387511481,3.8379,130.31,130.3,1826.01725669]
["bitfinex-derivatives","SOLF0:USTF0",1725387511878,7.607736,130.31,130.3,1826.01725669]
["bitfinex-derivatives","SOLF0:USTF0",1725387512080,31.177736,130.31,130.3,1642.20725669]
["bitfinex-derivatives","SOLF0:USTF0",1725387512789,38.857736,130.31,130.3,1642.20725669]
["bitfinex-derivatives","SOLF0:USTF0",1725387513282,38.857736,130.31,130.3,1635.65835669]
["bitfinex-derivatives","SOLF0:USTF0",1725387516884,7.607736,130.31,130.3,1635.65835669]
["bitfinex-derivatives","SOLF0:USTF0",1725387519181,3.8379,130.31,130.3,1635.65835669]
["bitfinex-derivatives","SOLF0:USTF0",1725387519483,7.62924202,130.31,130.3,1635.65835669]
["bitfinex-derivatives","SOLF0:USTF0",1725387519786,0.04947511,130.33,130.3,1635.65835669]
["bitfinex-derivatives","SOLF0:USTF0",1725387521177,3.8377,130.32,130.3,1639.49655669]
["bitfinex-derivatives","SOLF0:USTF0",1725387522575,3.88687511,130.33,130.3,1639.49655669]
["bitfinex-derivatives","SOLF0:USTF0",1725387526496,3.88687511,130.33,130.31,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1725387527293,0.04947511,130.33,130.31,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1725387527998,0.04947511,130.33,130.32,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725387528295,27.4087174,130.38,130.32,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725387528605,3.8372,130.34,130.32,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725387528784,3.8372,130.34,130.31,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725387528785,23.57,130.36,130.31,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725387528984,3.8376,130.32,130.31,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725387529183,0.05809577,130.33,130.3,1635.66184489]
["bitfinex-derivatives","SOLF0:USTF0",1725387529387,0.05809577,130.33,130.3,1635.66348722]
["bitfinex-derivatives","SOLF0:USTF0",1725387530192,3.8378,130.32,130.3,1635.66348722]
["bitfinex-derivatives","SOLF0:USTF0",1725387532001,3.8378,130.32,130.3,1639.50168722]
["bitfinex-derivatives","SOLF0:USTF0",1725387534802,3.8379,130.31,130.3,1635.66348722]
["bitfinex-derivatives","SOLF0:USTF0",1725387535404,3.8378,130.32,130.3,1635.66348722]
["bitfinex-derivatives","SOLF0:USTF0",1725387536995,0.05809577,130.33,130.3,1635.66348722]
["bitfinex-derivatives","SOLF0:USTF0",1725387537507,0.05809577,130.33,130.31,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725387538895,0.05809577,130.33,130.3,1639.50148722]
["bitfinex-derivatives","SOLF0:USTF0",1725387539495,0.05809577,130.33,130.3,1635.66348722]
["bitfinex-derivatives","SOLF0:USTF0",1725387540192,3.8379,130.31,130.3,1635.66348722]
["bitfinex-derivatives","SOLF0:USTF0",1725387540396,7.75926024,130.31,130.3,1635.66348722]
["bitfinex-derivatives","SOLF0:USTF0",1725387540594,3.8379,130.31,130.3,1635.66348722]
["bitfinex-derivatives","SOLF0:USTF0",1725387540997,7.58230771,130.31,130.3,1635.66348722]
["bitfinex-derivatives","SOLF0:USTF0",1725387541907,0.05809577,130.33,130.3,1635.66348722]
["bitfinex-derivatives","SOLF0:USTF0",1725387543006,3.8379,130.31,130.3,1635.66348722]
["bitfinex-derivatives","SOLF0:USTF0",1725387543208,7.68730439,130.31,130.3,1635.66348722]
["bitfinex-derivatives","SOLF0:USTF0",1725387543403,3.8379,130.31,130.3,1635.66348722]
["bitfinex-derivatives","SOLF0:USTF0",1725387544101,7.58825719,130.31,130.3,1635.66348722]
["bitfinex-derivatives","SOLF0:USTF0",1725387545409,0.05809577,130.33,130.3,1635.66348722]
["bitfinex-derivatives","SOLF0:USTF0",1725387545795,3.85020565,130.33,130.3,1635.66348722]
["bitfinex-derivatives","SOLF0:USTF0",1725387545999,3.8378,130.32,130.3,1635.66348722]
["bitfinex-derivatives","SOLF0:USTF0",1725387546208,0.05809577,130.33,130.3,1635.66348722]
["bitfinex-derivatives","SOLF0:USTF0",1725387546605,0.05809577,130.33,130.32,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725387547810,3.8365,130.36,130.33,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725387548006,7.72036996,130.36,130.33,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725387548206,3.8365,130.36,130.33,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725387548514,7.68451136,130.37,130.33,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725387548809,0.05071499,130.36,130.35,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725387549006,17.12,130.41,130.35,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725387549007,3.82221591,130.4,130.35,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725387549213,9.44,130.41,130.35,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725387549518,3.836,130.38,130.35,13.2766]
["bitfinex-derivatives","SOLF0:USTF0",1725387549814,3.90664236,130.38,130.34,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725387550005,3.89035636,130.37,130.35,0.05568182]
["bitfinex-derivatives","SOLF0:USTF0",1725387550199,3.89053663,130.37,130.35,0.05218262]
["bitfinex-derivatives","SOLF0:USTF0",1725387550398,0.05423663,130.37,130.35,0.05218262]
["bitfinex-derivatives","SOLF0:USTF0",1725387550597,3.8364,130.36,130.35,0.05218262]
["bitfinex-derivatives","SOLF0:USTF0",1725387555210,3.89053663,130.37,130.35,0.05218262]
["bitfinex-derivatives","SOLF0:USTF0",1725387555602,0.05423663,130.37,130.35,3.88868262]
["bitfinex-derivatives","SOLF0:USTF0",1725387556002,0.05423663,130.37,130.35,0.05218262]
["bitfinex-derivatives","SOLF0:USTF0",1725387556407,3.8357,130.39,130.36,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725387556918,3.8354,130.4,130.35,23.64218262]
["bitfinex-derivatives","SOLF0:USTF0",1725387557109,3.8354,130.4,130.35,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725387557309,7.64754963,130.4,130.36,0.05344051]
["bitfinex-derivatives","SOLF0:USTF0",1725387557911,3.8354,130.4,130.37,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725387558415,3.8354,130.4,130.36,0.05344051]
["bitfinex-derivatives","SOLF0:USTF0",1725387558612,7.61079015,130.4,130.37,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725387559315,3.8357,130.39,130.37,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725387561319,7.68,130.42,130.38,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725387561511,31.27,130.45,130.39,0.05513657]
["bitfinex-derivatives","SOLF0:USTF0",1725387562018,3.8349,130.42,130.39,0.05513657]
["bitfinex-derivatives","SOLF0:USTF0",1725387562416,3.8349,130.42,130.39,3.89053657]
["bitfinex-derivatives","SOLF0:USTF0",1725387562621,3.8349,130.42,130.39,5.30663657]
["bitfinex-derivatives","SOLF0:USTF0",1725387563915,23.59,130.45,130.39,1.47123657]
["bitfinex-derivatives","SOLF0:USTF0",1725387564307,1.1856228,130.44,130.39,1.47123657]
["bitfinex-derivatives","SOLF0:USTF0",1725387564513,23.59,130.45,130.39,1.47123657]
["bitfinex-derivatives","SOLF0:USTF0",1725387564715,3.8353,130.4,130.39,1.47123657]
["bitfinex-derivatives","SOLF0:USTF0",1725387564922,7.62190887,130.4,130.39,0.05513657]
["bitfinex-derivatives","SOLF0:USTF0",1725387565422,3.8353,130.4,130.39,0.05513657]
["bitfinex-derivatives","SOLF0:USTF0",1725387565615,3.8351,130.41,130.39,0.05513657]
["bitfinex-derivatives","SOLF0:USTF0",1725387566016,23.59,130.44,130.39,0.05513657]
["bitfinex-derivatives","SOLF0:USTF0",1725387566223,7.68,130.43,130.39,0.05513657]
["bitfinex-derivatives","SOLF0:USTF0",1725387567425,3.8353,130.4,130.39,0.05513657]
["bitfinex-derivatives","SOLF0:USTF0",1725387567625,7.58613727,130.4,130.39,0.05513657]
["bitfinex-derivatives","SOLF0:USTF0",1725387569931,17.01613727,130.4,130.39,0.05513657]
["bitfinex-derivatives","SOLF0:USTF0",1725387570419,3.8367,130.36,130.33,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725387571424,3.88904034,130.36,130.33,3.8883002]
["bitfinex-derivatives","SOLF0:USTF0",1725387572121,0.05234034,130.36,130.33,0.0512002]
["bitfinex-derivatives","SOLF0:USTF0",1725387572631,0.05234034,130.36,130.33,3.8885002]
["bitfinex-derivatives","SOLF0:USTF0",1725387572821,0.05234034,130.36,130.33,27.44824914]
["bitfinex-derivatives","SOLF0:USTF0",1725387573224,0.05234034,130.36,130.35,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725387573626,3.8357,130.39,130.35,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725387573825,15.3486,130.44,130.35,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725387573826,7.68,130.44,130.35,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725387574025,24.9646,130.45,130.35,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725387574026,24.9646,130.45,130.36,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1725387574224,3.8351,130.41,130.38,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725387574631,3.8351,130.41,130.38,3.88429219]
["bitfinex-derivatives","SOLF0:USTF0",1725387577132,3.8351,130.41,130.39,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725387578929,7.68,130.44,130.38,3.88429219]
["bitfinex-derivatives","SOLF0:USTF0",1725387579541,3.8353,130.41,130.38,3.88429219]
["bitfinex-derivatives","SOLF0:USTF0",1725387579934,3.80770739,130.4,130.38,0.04859219]
["bitfinex-derivatives","SOLF0:USTF0",1725387580131,31.27,130.44,130.38,0.04859219]
["bitfinex-derivatives","SOLF0:USTF0",1725387581046,3.8354,130.4,130.38,0.04859219]
["bitfinex-derivatives","SOLF0:USTF0",1725387581744,3.8354,130.4,130.38,3.88439219]
["bitfinex-derivatives","SOLF0:USTF0",1725387584239,31.27,130.44,130.38,0.04859219]
["bitfinex-derivatives","SOLF0:USTF0",1725387584444,3.8356,130.39,130.38,0.04859219]
["bitfinex-derivatives","SOLF0:USTF0",1725387587547,3.8356,130.39,130.38,23.63859219]
["bitfinex-derivatives","SOLF0:USTF0",1725387588541,3.8356,130.39,130.38,0.04859219]
["bitfinex-derivatives","SOLF0:USTF0",1725387591844,1.3746,130.45,130.38,23.63859219]
["bitfinex-derivatives","SOLF0:USTF0",1725387592345,3.8349,130.42,130.39,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725387592545,3.8349,130.42,130.39,3.88411122]
["bitfinex-derivatives","SOLF0:USTF0",1725387595451,3.8345,130.43,130.4,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725387595748,3.8345,130.43,130.4,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1725387595946,18.4748,130.46,130.4,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1725387596144,18.4748,130.46,130.4,3.88741054]
["bitfinex-derivatives","SOLF0:USTF0",1725387596750,3.8344,130.43,130.41,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725387597044,9.0448,130.46,130.4,9.48231054]
["bitfinex-derivatives","SOLF0:USTF0",1725387597239,1.3648,130.46,130.4,9.48231054]
["bitfinex-derivatives","SOLF0:USTF0",1725387597439,3.8343,130.44,130.41,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725387598853,1.3648,130.46,130.4,9.48231054]
["bitfinex-derivatives","SOLF0:USTF0",1725387599253,9.0448,130.46,130.4,9.48231054]
["bitfinex-derivatives","SOLF0:USTF0",1725387599656,9.0448,130.46,130.41,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725387599846,9.0448,130.46,130.42,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725387600046,9.0448,130.46,130.43,0.05393998]
["bitfinex-derivatives","SOLF0:USTF0",1725387600345,3.8343,130.44,130.43,0.05393998]
["bitfinex-derivatives","SOLF0:USTF0",1725387600540,7.68,130.46,130.43,0.05393998]
["bitfinex-derivatives","SOLF0:USTF0",1725387600747,3.8336,130.46,130.43,13.31813998]
["bitfinex-derivatives","SOLF0:USTF0",1725387602449,7.65919602,130.47,130.44,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725387602749,108.68748212,130.5,130.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725387602952,3.78170612,130.49,130.46,13.31866905]
["bitfinex-derivatives","SOLF0:USTF0",1725387603255,7.61450612,130.49,130.46,13.31866905]
["bitfinex-derivatives","SOLF0:USTF0",1725387604149,3.8329,130.48,130.46,9.48516905]
["bitfinex-derivatives","SOLF0:USTF0",1725387605458,3.8327,130.49,130.46,13.31856905]
["bitfinex-derivatives","SOLF0:USTF0",1725387605755,7.68,130.52,130.47,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725387605948,3.8325,130.5,130.47,13.2631]
["bitfinex-derivatives","SOLF0:USTF0",1725387606352,7.60067401,130.51,130.48,13.2628]
["bitfinex-derivatives","SOLF0:USTF0",1725387606858,3.76847401,130.51,130.48,13.2628]
["bitfinex-derivatives","SOLF0:USTF0",1725387607161,3.8323,130.5,130.47,13.2631]
["bitfinex-derivatives","SOLF0:USTF0",1725387607354,3.8323,130.5,130.47,13.31604818]
["bitfinex-derivatives","SOLF0:USTF0",1725387608456,3.8323,130.5,130.48,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725387610056,11.50790157,130.53,130.49,13.2626]
["bitfinex-derivatives","SOLF0:USTF0",1725387610258,11.50790157,130.53,130.5,0.04871722]
["bitfinex-derivatives","SOLF0:USTF0",1725387610459,3.82790157,130.53,130.5,0.04871722]
["bitfinex-derivatives","SOLF0:USTF0",1725387610660,17.11,130.54,130.5,0.04871722]
["bitfinex-derivatives","SOLF0:USTF0",1725387610860,3.832,130.51,130.5,0.04871722]
["bitfinex-derivatives","SOLF0:USTF0",1725387641777,3.832,130.51,130.5,9.47871722]
["bitfinex-derivatives","SOLF0:USTF0",1725387642694,7.68,130.53,130.5,9.47871722]
["bitfinex-derivatives","SOLF0:USTF0",1725387642695,3.8319,130.52,130.5,9.47871722]
["bitfinex-derivatives","SOLF0:USTF0",1725387642994,9.43,130.59,130.51,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725387643203,3.8307,130.56,130.54,0.05158787]
["bitfinex-derivatives","SOLF0:USTF0",1725387643503,9.43,130.59,130.54,0.05158787]
["bitfinex-derivatives","SOLF0:USTF0",1725387643900,3.8304,130.57,130.54,0.05158787]
["bitfinex-derivatives","SOLF0:USTF0",1725387644102,3.87676626,130.56,130.54,0.05158787]
["bitfinex-derivatives","SOLF0:USTF0",1725387644302,3.83,130.58,130.55,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725387644504,3.83,130.58,130.55,9.48656827]
["bitfinex-derivatives","SOLF0:USTF0",1725387645002,3.83,130.58,130.55,0.05656827]
["bitfinex-derivatives","SOLF0:USTF0",1725387645601,3.8298,130.59,130.55,9.48656827]
["bitfinex-derivatives","SOLF0:USTF0",1725387646204,3.83,130.58,130.55,9.48656827]
["bitfinex-derivatives","SOLF0:USTF0",1725387647000,9.43,130.59,130.55,0.05656827]
["bitfinex-derivatives","SOLF0:USTF0",1725387648008,9.43,130.57,130.55,0.05656827]
["bitfinex-derivatives","SOLF0:USTF0",1725387648407,7.68,130.56,130.55,0.05656827]
["bitfinex-derivatives","SOLF0:USTF0",1725387648602,11.60278869,130.56,130.55,0.05656827]
["bitfinex-derivatives","SOLF0:USTF0",1725387649407,15.43338869,130.56,130.55,0.05656827]
["bitfinex-derivatives","SOLF0:USTF0",1725387651711,24.86338869,130.56,130.55,0.05656827]
["bitfinex-derivatives","SOLF0:USTF0",1725387652209,15.43338869,130.56,130.55,0.05656827]
["bitfinex-derivatives","SOLF0:USTF0",1725387652415,24.86338869,130.56,130.55,0.05656827]
["bitfinex-derivatives","SOLF0:USTF0",1725387654806,15.43338869,130.56,130.55,0.05656827]
["bitfinex-derivatives","SOLF0:USTF0",1725387657620,24.86338869,130.56,130.55,0.05656827]
["bitfinex-derivatives","SOLF0:USTF0",1725387658507,7.75338869,130.56,130.55,0.05656827]
["bitfinex-derivatives","SOLF0:USTF0",1725387658714,15.43338869,130.56,130.55,0.05656827]
["bitfinex-derivatives","SOLF0:USTF0",1725387658914,24.86338869,130.56,130.55,0.05656827]
["bitfinex-derivatives","SOLF0:USTF0",1725387661610,7.75338869,130.56,130.55,0.05656827]
["bitfinex-derivatives","SOLF0:USTF0",1725387663911,17.18338869,130.56,130.55,0.05656827]
["bitfinex-derivatives","SOLF0:USTF0",1725387664110,21.03278869,130.56,130.49,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725387664312,9.43,130.53,130.48,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725387664714,3.8319,130.52,130.48,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725387664918,3.8319,130.52,130.49,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725387665121,3.88274549,130.52,130.49,9.4835605]
["bitfinex-derivatives","SOLF0:USTF0",1725387665316,3.832,130.51,130.49,9.4835605]
["bitfinex-derivatives","SOLF0:USTF0",1725387666119,3.8323,130.5,130.49,0.0535605]
["bitfinex-derivatives","SOLF0:USTF0",1725387670716,13.2623,130.5,130.49,0.0535605]
["bitfinex-derivatives","SOLF0:USTF0",1725387671423,17.11,130.5,130.4,1637.5324]
["bitfinex-derivatives","SOLF0:USTF0",1725387671629,9.43,130.46,130.41,2.37934067]
["bitfinex-derivatives","SOLF0:USTF0",1725387671820,3.834,130.45,130.41,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725387672021,3.834,130.45,130.41,13.2648]
["bitfinex-derivatives","SOLF0:USTF0",1725387672413,3.88678504,130.44,130.42,0.0510205]
["bitfinex-derivatives","SOLF0:USTF0",1725387672614,0.05227615,130.44,130.42,0.0510205]
["bitfinex-derivatives","SOLF0:USTF0",1725387673014,3.88647615,130.44,130.42,0.0510205]
["bitfinex-derivatives","SOLF0:USTF0",1725387673224,7.76391866,130.44,130.42,0.0510205]
["bitfinex-derivatives","SOLF0:USTF0",1725387674332,3.8344,130.43,130.42,0.0510205]
["bitfinex-derivatives","SOLF0:USTF0",1725387684535,20.9444,130.43,130.42,0.0510205]
["bitfinex-derivatives","SOLF0:USTF0",1725387684936,3.835,130.41,130.4,1633.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725387685234,13.265,130.41,130.4,1633.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725387689349,20.945,130.41,130.4,1633.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725387690936,13.265,130.41,130.4,1633.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725387691650,20.945,130.41,130.4,1633.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725387693243,20.945,130.41,130.4,1625.59637786]
["bitfinex-derivatives","SOLF0:USTF0",1725387693451,20.945,130.41,130.4,1518.85527786]
["bitfinex-derivatives","SOLF0:USTF0",1725387693644,24.78466306,130.41,130.4,1518.85527786]
["bitfinex-derivatives","SOLF0:USTF0",1725387695445,20.945,130.41,130.4,1515.85527786]
["bitfinex-derivatives","SOLF0:USTF0",1725387695950,24.85448906,130.41,130.4,1515.85527786]
["bitfinex-derivatives","SOLF0:USTF0",1725387696249,15.42448906,130.41,130.4,1515.85527786]
["bitfinex-derivatives","SOLF0:USTF0",1725387696448,24.85448906,130.41,130.4,1515.85527786]
["bitfinex-derivatives","SOLF0:USTF0",1725387699846,20.945,130.41,130.4,1512.00527786]
["bitfinex-derivatives","SOLF0:USTF0",1725387700248,24.7413054,130.41,130.4,1512.00527786]
["bitfinex-derivatives","SOLF0:USTF0",1725387705043,15.3113054,130.41,130.4,1512.00527786]
["bitfinex-derivatives","SOLF0:USTF0",1725387705249,24.7413054,130.41,130.4,1512.00527786]
["bitfinex-derivatives","SOLF0:USTF0",1725387707046,20.945,130.41,130.4,1508.18527786]
["bitfinex-derivatives","SOLF0:USTF0",1725387707348,24.79770897,130.41,130.4,1508.18527786]
["bitfinex-derivatives","SOLF0:USTF0",1725387709455,24.79570897,130.41,130.4,1508.18527786]
["bitfinex-derivatives","SOLF0:USTF0",1725387709647,17.11770897,130.41,130.4,1508.18527786]
["bitfinex-derivatives","SOLF0:USTF0",1725387711053,20.943,130.41,130.4,1504.39527786]
["bitfinex-derivatives","SOLF0:USTF0",1725387711255,24.72242853,130.41,130.4,1504.39527786]
["bitfinex-derivatives","SOLF0:USTF0",1725387713554,17.04442853,130.41,130.4,1504.39527786]
["bitfinex-derivatives","SOLF0:USTF0",1725387713755,24.72242853,130.41,130.4,1504.39527786]
["bitfinex-derivatives","SOLF0:USTF0",1725387718747,17.04442853,130.41,130.4,1504.39527786]
["bitfinex-derivatives","SOLF0:USTF0",1725387723162,24.72242853,130.41,130.4,1504.39527786]
["bitfinex-derivatives","SOLF0:USTF0",1725387724460,17.04442853,130.41,130.4,1504.39527786]
["bitfinex-derivatives","SOLF0:USTF0",1725387724657,24.72242853,130.41,130.4,1504.39527786]
["bitfinex-derivatives","SOLF0:USTF0",1725387726058,15.29242853,130.41,130.4,1504.39527786]
["bitfinex-derivatives","SOLF0:USTF0",1725387726457,7.61442853,130.41,130.4,1504.39527786]
["bitfinex-derivatives","SOLF0:USTF0",1725387726762,17.04442853,130.41,130.4,1504.39527786]
["bitfinex-derivatives","SOLF0:USTF0",1725387727664,24.72242853,130.41,130.4,1504.39527786]
["bitfinex-derivatives","SOLF0:USTF0",1725387728365,17.04442853,130.41,130.4,1504.39527786]
["bitfinex-derivatives","SOLF0:USTF0",1725387732057,3.18242853,130.41,130.4,1504.39527786]
["bitfinex-derivatives","SOLF0:USTF0",1725387732267,17.108,130.42,130.4,1505.74857786]
["bitfinex-derivatives","SOLF0:USTF0",1725387732458,20.86171495,130.42,130.4,1505.74857786]
["bitfinex-derivatives","SOLF0:USTF0",1725387732760,3.835,130.41,130.4,1505.74857786]
["bitfinex-derivatives","SOLF0:USTF0",1725387736574,13.265,130.41,130.4,1505.74857786]
["bitfinex-derivatives","SOLF0:USTF0",1725387736765,13.265,130.41,130.4,1502.44557786]
["bitfinex-derivatives","SOLF0:USTF0",1725387736971,17.11434289,130.41,130.4,1501.09227786]
["bitfinex-derivatives","SOLF0:USTF0",1725387741978,13.265,130.41,130.4,1497.19227786]
["bitfinex-derivatives","SOLF0:USTF0",1725387742371,17.1588496,130.41,130.4,1497.19227786]
["bitfinex-derivatives","SOLF0:USTF0",1725387742771,7.7288496,130.41,130.4,1497.19227786]
["bitfinex-derivatives","SOLF0:USTF0",1725387743380,9.43,130.43,130.4,1497.19227786]
["bitfinex-derivatives","SOLF0:USTF0",1725387743680,3.75150866,130.43,130.4,1497.19227786]
["bitfinex-derivatives","SOLF0:USTF0",1725387744077,0.05227615,130.44,130.4,1497.19227786]
["bitfinex-derivatives","SOLF0:USTF0",1725387744473,3.96300716,130.44,130.4,1497.19227786]
["bitfinex-derivatives","SOLF0:USTF0",1725387744673,3.8344,130.43,130.4,1497.19227786]
["bitfinex-derivatives","SOLF0:USTF0",1725387744878,3.96300716,130.44,130.4,1497.19227786]
["bitfinex-derivatives","SOLF0:USTF0",1725387745674,7.79720716,130.44,130.4,1501.02747786]
["bitfinex-derivatives","SOLF0:USTF0",1725387746876,7.79720716,130.44,130.4,1510.45747786]
["bitfinex-derivatives","SOLF0:USTF0",1725387748482,7.79720716,130.44,130.41,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725387749381,7.79720716,130.44,130.42,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725387749580,7.79720716,130.44,130.42,1.41783855]
["bitfinex-derivatives","SOLF0:USTF0",1725387750674,17.22720716,130.44,130.42,1.41783855]
["bitfinex-derivatives","SOLF0:USTF0",1725387750980,3.8344,130.43,130.42,1.41783855]
["bitfinex-derivatives","SOLF0:USTF0",1725387751483,17.22720716,130.44,130.42,1.41783855]
["bitfinex-derivatives","SOLF0:USTF0",1725387752594,7.79720716,130.44,130.42,1.41783855]
["bitfinex-derivatives","SOLF0:USTF0",1725387752775,3.96300716,130.44,130.42,1.41783855]
["bitfinex-derivatives","SOLF0:USTF0",1725387753479,3.96300716,130.44,130.42,5.25233855]
["bitfinex-derivatives","SOLF0:USTF0",1725387755880,3.96300716,130.44,130.43,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725387756084,7.678,130.47,130.42,10.84783855]
["bitfinex-derivatives","SOLF0:USTF0",1725387756287,9.43,130.5,130.44,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725387756479,3.8329,130.49,130.44,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725387756982,0.05404149,130.48,130.46,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725387757977,3.88694149,130.48,130.46,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725387758183,3.88694149,130.48,130.45,3.88462984]
["bitfinex-derivatives","SOLF0:USTF0",1725387764988,3.88694149,130.48,130.46,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725387770188,3.88694149,130.48,130.45,3.88462984]
["bitfinex-derivatives","SOLF0:USTF0",1725387771584,3.88694149,130.48,130.46,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725387772883,3.8334,130.47,130.45,3.88462984]
["bitfinex-derivatives","SOLF0:USTF0",1725387773286,9.48404149,130.48,130.45,0.05092984]
["bitfinex-derivatives","SOLF0:USTF0",1725387773287,9.43,130.46,130.45,0.05092984]
["bitfinex-derivatives","SOLF0:USTF0",1725387773492,13.2635,130.46,130.45,0.05092984]
["bitfinex-derivatives","SOLF0:USTF0",1725387775898,3.8346,130.43,130.4,1497.19227786]
["bitfinex-derivatives","SOLF0:USTF0",1725387776098,17.10125674,130.43,130.4,1497.19227786]
["bitfinex-derivatives","SOLF0:USTF0",1725387776289,13.2646,130.43,130.4,1497.19227786]
["bitfinex-derivatives","SOLF0:USTF0",1725387776798,17.06904171,130.43,130.4,1497.19227786]
["bitfinex-derivatives","SOLF0:USTF0",1725387776987,17.12794254,130.43,130.4,1497.24599797]
["bitfinex-derivatives","SOLF0:USTF0",1725387777798,13.29334254,130.43,130.4,1497.24599797]
["bitfinex-derivatives","SOLF0:USTF0",1725387777994,3.86334254,130.43,130.4,1501.08109797]
["bitfinex-derivatives","SOLF0:USTF0",1725387779197,7.69774254,130.43,130.4,1501.08109797]
["bitfinex-derivatives","SOLF0:USTF0",1725387780307,3.86334254,130.43,130.4,1501.08109797]
["bitfinex-derivatives","SOLF0:USTF0",1725387780893,0.05890083,130.43,130.4,1497.24599797]
["bitfinex-derivatives","SOLF0:USTF0",1725387781094,0.05890083,130.43,130.4,1506.67599797]
["bitfinex-derivatives","SOLF0:USTF0",1725387781501,0.05890083,130.43,130.42,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725387784094,3.8336,130.46,130.44,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725387785105,3.89060759,130.46,130.44,3.88851197]
["bitfinex-derivatives","SOLF0:USTF0",1725387785304,0.05700759,130.46,130.44,3.88851197]
["bitfinex-derivatives","SOLF0:USTF0",1725387790514,0.05700759,130.46,130.45,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725387793007,0.05700759,130.46,130.44,3.88841197]
["bitfinex-derivatives","SOLF0:USTF0",1725387794608,3.89050759,130.46,130.44,3.88841197]
["bitfinex-derivatives","SOLF0:USTF0",1725387797013,0.05700759,130.46,130.45,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725387798606,10.8075,130.53,130.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725387798815,3.82848922,130.52,130.46,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725387799011,9.43,130.53,130.46,10.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725387799317,9.43,130.51,130.46,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1725387799619,9.47669077,130.5,130.47,0.05843192]
["bitfinex-derivatives","SOLF0:USTF0",1725387799824,13.30909077,130.5,130.47,3.88640226]
["bitfinex-derivatives","SOLF0:USTF0",1725387800315,3.8327,130.49,130.47,0.05350226]
["bitfinex-derivatives","SOLF0:USTF0",1725387800510,9.43,130.49,130.47,0.05350226]
["bitfinex-derivatives","SOLF0:USTF0",1725387800706,3.85125848,130.48,130.47,0.05350226]
["bitfinex-derivatives","SOLF0:USTF0",1725387800918,7.68415848,130.48,130.47,0.05350226]
["bitfinex-derivatives","SOLF0:USTF0",1725387801316,3.8329,130.48,130.47,0.05350226]
["bitfinex-derivatives","SOLF0:USTF0",1725387801711,9.43,130.49,130.47,0.05350226]
["bitfinex-derivatives","SOLF0:USTF0",1725387801912,13.2628,130.49,130.47,0.05350226]
["bitfinex-derivatives","SOLF0:USTF0",1725387803119,3.8329,130.48,130.47,0.05350226]
["bitfinex-derivatives","SOLF0:USTF0",1725387803320,7.60836926,130.48,130.47,0.05350226]
["bitfinex-derivatives","SOLF0:USTF0",1725387803511,17.03836926,130.48,130.47,0.05350226]
["bitfinex-derivatives","SOLF0:USTF0",1725387807213,3.8342,130.44,130.4,1502.39947786]
["bitfinex-derivatives","SOLF0:USTF0",1725387807408,9.43,130.45,130.4,1498.56427786]
["bitfinex-derivatives","SOLF0:USTF0",1725387807609,3.835,130.41,130.4,1498.56427786]
["bitfinex-derivatives","SOLF0:USTF0",1725387807811,3.835,130.41,130.4,1497.19227786]
["bitfinex-derivatives","SOLF0:USTF0",1725387808113,13.265,130.41,130.4,1497.19227786]
["bitfinex-derivatives","SOLF0:USTF0",1725387810018,13.265,130.41,130.4,1392.12227786]
["bitfinex-derivatives","SOLF0:USTF0",1725387810215,13.265,130.41,130.4,1392.07227786]
["bitfinex-derivatives","SOLF0:USTF0",1725387812217,13.265,130.41,130.4,1389.07685847]
["bitfinex-derivatives","SOLF0:USTF0",1725387812420,54.7576169,130.41,130.4,1386.86025847]
["bitfinex-derivatives","SOLF0:USTF0",1725387812720,54.7576169,130.41,130.4,1281.79025847]
["bitfinex-derivatives","SOLF0:USTF0",1725387813225,54.7576169,130.41,130.4,1281.74025847]
["bitfinex-derivatives","SOLF0:USTF0",1725387813421,54.7576169,130.41,130.4,1277.30725847]
["bitfinex-derivatives","SOLF0:USTF0",1725387813614,50.985,130.41,130.4,1273.60725847]
["bitfinex-derivatives","SOLF0:USTF0",1725387813818,13.265,130.41,130.4,1273.60725847]
["bitfinex-derivatives","SOLF0:USTF0",1725387814119,17.13160624,130.41,130.4,1273.60725847]
["bitfinex-derivatives","SOLF0:USTF0",1725387815620,50.985,130.41,130.4,1111.7415127]
["bitfinex-derivatives","SOLF0:USTF0",1725387815822,58.663,130.41,130.4,1078.5605127]
["bitfinex-derivatives","SOLF0:USTF0",1725387816219,58.663,130.41,130.4,1078.5105127]
["bitfinex-derivatives","SOLF0:USTF0",1725387816426,62.5126382,130.41,130.4,1078.5105127]
["bitfinex-derivatives","SOLF0:USTF0",1725387816920,58.663,130.41,130.4,1075.5105127]
["bitfinex-derivatives","SOLF0:USTF0",1725387817325,58.663,130.41,130.4,1067.8315127]
["bitfinex-derivatives","SOLF0:USTF0",1725387817519,62.50726697,130.41,130.4,1067.8315127]
["bitfinex-derivatives","SOLF0:USTF0",1725387818725,62.50726697,130.41,130.4,939.3115127]
["bitfinex-derivatives","SOLF0:USTF0",1725387819131,62.50726697,130.41,130.4,939.2615127]
["bitfinex-derivatives","SOLF0:USTF0",1725387819322,62.50726697,130.41,130.4,931.5825127]
["bitfinex-derivatives","SOLF0:USTF0",1725387819730,62.50726697,130.41,130.4,903.3035127]
["bitfinex-derivatives","SOLF0:USTF0",1725387820024,54.82926697,130.41,130.4,903.3035127]
["bitfinex-derivatives","SOLF0:USTF0",1725387820829,56.0163783,130.41,130.4,903.3035127]
["bitfinex-derivatives","SOLF0:USTF0",1725387821525,56.0163783,130.41,130.4,774.7835127]
["bitfinex-derivatives","SOLF0:USTF0",1725387821925,56.0166046,130.41,130.4,774.7835127]
["bitfinex-derivatives","SOLF0:USTF0",1725387822333,56.0166046,130.41,130.4,774.7335127]
["bitfinex-derivatives","SOLF0:USTF0",1725387822530,52.17233763,130.41,130.4,770.9535127]
["bitfinex-derivatives","SOLF0:USTF0",1725387822834,52.17233763,130.41,130.4,750.3535127]
["bitfinex-derivatives","SOLF0:USTF0",1725387823036,56.08802353,130.41,130.4,750.3535127]
["bitfinex-derivatives","SOLF0:USTF0",1725387823427,52.17233763,130.41,130.4,747.3535127]
["bitfinex-derivatives","SOLF0:USTF0",1725387823930,59.85033763,130.41,130.4,747.3535127]
["bitfinex-derivatives","SOLF0:USTF0",1725387824138,63.60136667,130.41,130.4,747.3535127]
["bitfinex-derivatives","SOLF0:USTF0",1725387824441,63.60136667,130.41,130.4,618.8335127]
["bitfinex-derivatives","SOLF0:USTF0",1725387825140,63.60136667,130.41,130.4,618.7835127]
["bitfinex-derivatives","SOLF0:USTF0",1725387825830,63.60136667,130.41,130.4,598.1835127]
["bitfinex-derivatives","SOLF0:USTF0",1725387826336,63.60129305,130.41,130.4,598.1835127]
["bitfinex-derivatives","SOLF0:USTF0",1725387827537,63.60129305,130.41,130.4,469.6635127]
["bitfinex-derivatives","SOLF0:USTF0",1725387827736,59.85026401,130.41,130.4,465.7635127]
["bitfinex-derivatives","SOLF0:USTF0",1725387828145,59.85026401,130.41,130.4,462.7135127]
["bitfinex-derivatives","SOLF0:USTF0",1725387828441,58.663,130.41,130.4,460.79432119]
["bitfinex-derivatives","SOLF0:USTF0",1725387828634,66.333,130.41,130.4,404.26032119]
["bitfinex-derivatives","SOLF0:USTF0",1725387828835,7.678,130.4,130.25,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725387829030,9.43,130.29,130.25,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1725387829234,13.21164067,130.28,130.25,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1725387829439,9.43,130.28,130.25,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1725387829836,9.48715102,130.28,130.25,1.52140919]
["bitfinex-derivatives","SOLF0:USTF0",1725387830033,13.37933904,130.28,130.25,1.52140919]
["bitfinex-derivatives","SOLF0:USTF0",1725387832048,7.78833904,130.28,130.25,1.52140919]
["bitfinex-derivatives","SOLF0:USTF0",1725387832542,3.94933904,130.28,130.25,1.52140919]
["bitfinex-derivatives","SOLF0:USTF0",1725387832932,7.78813904,130.28,130.25,1.52140919]
["bitfinex-derivatives","SOLF0:USTF0",1725387833934,3.8391,130.27,130.25,0.05000919]
["bitfinex-derivatives","SOLF0:USTF0",1725387836843,3.8394,130.26,130.25,0.05000919]
["bitfinex-derivatives","SOLF0:USTF0",1725387837147,3.94933904,130.28,130.25,0.05000919]
["bitfinex-derivatives","SOLF0:USTF0",1725387837348,27.4294,130.26,130.25,0.05000919]
["bitfinex-derivatives","SOLF0:USTF0",1725387839544,27.4293,130.27,130.25,0.05000919]
["bitfinex-derivatives","SOLF0:USTF0",1725387839746,23.59,130.27,130.25,0.05000919]
["bitfinex-derivatives","SOLF0:USTF0",1725387840242,3.8394,130.26,130.25,0.05000919]
["bitfinex-derivatives","SOLF0:USTF0",1725387841149,3.8403,130.23,130.2,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1725387841348,23.59,130.24,130.2,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1725387842044,27.4302,130.24,130.2,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1725387842248,0.05237653,130.23,130.21,0.05048677]
["bitfinex-derivatives","SOLF0:USTF0",1725387842637,0.05237653,130.23,130.21,3.89108677]
["bitfinex-derivatives","SOLF0:USTF0",1725387842843,0.05237653,130.23,130.21,0.05048677]
["bitfinex-derivatives","SOLF0:USTF0",1725387843047,3.8406,130.22,130.21,0.05048677]
["bitfinex-derivatives","SOLF0:USTF0",1725387843443,0.05237653,130.23,130.21,0.05048677]
["bitfinex-derivatives","SOLF0:USTF0",1725387843941,3.89287653,130.23,130.21,0.05048677]
["bitfinex-derivatives","SOLF0:USTF0",1725387846248,3.8406,130.22,130.21,0.05048677]
["bitfinex-derivatives","SOLF0:USTF0",1725387847252,3.89277653,130.23,130.21,0.05048677]
["bitfinex-derivatives","SOLF0:USTF0",1725387848350,3.8406,130.22,130.21,0.05048677]
["bitfinex-derivatives","SOLF0:USTF0",1725387849555,3.89277653,130.23,130.21,0.05048677]
["bitfinex-derivatives","SOLF0:USTF0",1725387850663,0.05237653,130.23,130.21,0.05048677]
["bitfinex-derivatives","SOLF0:USTF0",1725387850865,27.48218802,130.28,130.21,0.05048677]
["bitfinex-derivatives","SOLF0:USTF0",1725387851057,3.8398,130.25,130.22,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725387851753,35.16018802,130.28,130.2,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1725387851950,35.16018802,130.28,130.22,0.05278403]
["bitfinex-derivatives","SOLF0:USTF0",1725387851951,0.05253921,130.25,130.22,0.05278403]
["bitfinex-derivatives","SOLF0:USTF0",1725387853862,3.8401,130.24,130.22,0.05278403]
["bitfinex-derivatives","SOLF0:USTF0",1725387854057,9.44,130.24,130.22,0.05278403]
["bitfinex-derivatives","SOLF0:USTF0",1725387854860,9.44,130.23,130.22,0.05278403]
["bitfinex-derivatives","SOLF0:USTF0",1725387855162,13.2803,130.23,130.22,0.05278403]
["bitfinex-derivatives","SOLF0:USTF0",1725387855967,27.4503,130.23,130.22,0.05278403]
["bitfinex-derivatives","SOLF0:USTF0",1725387856264,27.4503,130.23,130.2,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725387856265,3.8406,130.22,130.2,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725387857167,3.89843198,130.22,130.2,2.88450456]
["bitfinex-derivatives","SOLF0:USTF0",1725387861965,3.8409,130.21,130.2,2.88450456]
["bitfinex-derivatives","SOLF0:USTF0",1725387862467,3.75064478,130.21,130.2,2.88450456]
["bitfinex-derivatives","SOLF0:USTF0",1725387864265,3.89863198,130.22,130.2,2.88450456]
["bitfinex-derivatives","SOLF0:USTF0",1725387864562,31.288,130.26,130.2,2.88450456]
["bitfinex-derivatives","SOLF0:USTF0",1725387864766,31.288,130.26,130.2,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725387864974,3.8402,130.24,130.2,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725387865266,31.288,130.26,130.2,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725387865471,3.88902583,130.24,130.22,0.05592987]
["bitfinex-derivatives","SOLF0:USTF0",1725387865673,0.04882583,130.24,130.22,0.05592987]
["bitfinex-derivatives","SOLF0:USTF0",1725387866977,3.88882583,130.24,130.22,0.05592987]
["bitfinex-derivatives","SOLF0:USTF0",1725387867973,0.04882583,130.24,130.22,0.05592987]
["bitfinex-derivatives","SOLF0:USTF0",1725387870682,23.65882583,130.24,130.22,0.05592987]
["bitfinex-derivatives","SOLF0:USTF0",1725387871570,3.8403,130.23,130.22,0.05592987]
["bitfinex-derivatives","SOLF0:USTF0",1725387872871,3.8407,130.22,130.18,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1725387873073,27.48251013,130.21,130.18,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1725387873880,27.53227826,130.21,130.18,5.2813115]
["bitfinex-derivatives","SOLF0:USTF0",1725387874381,31.37317826,130.21,130.18,5.2813115]
["bitfinex-derivatives","SOLF0:USTF0",1725387876079,3.8412,130.2,130.18,3.8962115]
["bitfinex-derivatives","SOLF0:USTF0",1725387877982,13.2912,130.2,130.18,3.8962115]
["bitfinex-derivatives","SOLF0:USTF0",1725387879490,9.45,130.2,130.18,3.8962115]
["bitfinex-derivatives","SOLF0:USTF0",1725387880494,3.89076813,130.21,130.19,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725387880687,0.04976813,130.21,130.18,0.0546115]
["bitfinex-derivatives","SOLF0:USTF0",1725387881087,0.04976813,130.21,130.19,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725387885992,3.97972895,130.21,130.19,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725387886900,0.04976813,130.21,130.19,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725387887395,3.83000017,130.21,130.19,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725387890898,3.83000017,130.21,130.2,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725387891101,0.04976813,130.21,130.2,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725387891501,3.81300334,130.21,130.2,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725387891692,0.04976813,130.21,130.2,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725387891891,9.45,130.25,130.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725387892192,234.6765,130.3,130.19,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725387892193,9.45,130.24,130.19,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725387892592,9.45,130.24,130.2,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725387892800,9.45,130.22,130.2,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725387892997,9.50743828,130.22,130.2,3.89225879]
["bitfinex-derivatives","SOLF0:USTF0",1725387893202,9.50743828,130.22,130.2,0.05125879]
["bitfinex-derivatives","SOLF0:USTF0",1725387893898,3.84946405,130.21,130.2,0.05125879]
["bitfinex-derivatives","SOLF0:USTF0",1725387894292,13.29946405,130.21,130.2,3.89235879]
["bitfinex-derivatives","SOLF0:USTF0",1725387894488,13.29946405,130.21,130.2,0.05125879]
["bitfinex-derivatives","SOLF0:USTF0",1725387895387,17.14036405,130.21,130.2,0.05125879]
["bitfinex-derivatives","SOLF0:USTF0",1725387898406,13.29946405,130.21,130.2,0.05125879]
["bitfinex-derivatives","SOLF0:USTF0",1725387899002,3.84946405,130.21,130.2,3.89245879]
["bitfinex-derivatives","SOLF0:USTF0",1725387901005,13.34813828,130.22,130.2,0.05125879]
["bitfinex-derivatives","SOLF0:USTF0",1725387901605,3.8769501,130.21,130.2,0.05125879]
["bitfinex-derivatives","SOLF0:USTF0",1725387903110,3.8769501,130.21,130.2,3.89245879]
["bitfinex-derivatives","SOLF0:USTF0",1725387906299,0.05743828,130.22,130.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725387906607,3.83420658,130.22,130.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725387906802,0.05743828,130.22,130.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725387907309,3.86417178,130.22,130.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725387907505,3.86417178,130.22,130.21,6.23028181]
["bitfinex-derivatives","SOLF0:USTF0",1725387907811,3.86417178,130.22,130.21,8.61966362]
["bitfinex-derivatives","SOLF0:USTF0",1725387910504,3.86417178,130.22,130.21,6.23028181]
["bitfinex-derivatives","SOLF0:USTF0",1725387910705,3.86417178,130.22,130.21,8.61962767]
["bitfinex-derivatives","SOLF0:USTF0",1725387913004,3.86417178,130.22,130.21,6.23024586]
["bitfinex-derivatives","SOLF0:USTF0",1725387914011,3.86417178,130.22,130.21,6.23024841]
["bitfinex-derivatives","SOLF0:USTF0",1725387914310,0.05743828,130.22,130.21,6.23024841]
["bitfinex-derivatives","SOLF0:USTF0",1725387914709,3.99102053,130.22,130.21,6.23024841]
["bitfinex-derivatives","SOLF0:USTF0",1725387914905,0.05743828,130.22,130.21,6.23024841]
["bitfinex-derivatives","SOLF0:USTF0",1725387915499,3.99370924,130.22,130.21,6.23024841]
["bitfinex-derivatives","SOLF0:USTF0",1725387915703,9.50743828,130.22,130.21,2.38934841]
["bitfinex-derivatives","SOLF0:USTF0",1725387915903,13.27662514,130.22,130.2,0.05125879]
["bitfinex-derivatives","SOLF0:USTF0",1725387916113,9.45,130.21,130.2,0.05125879]
["bitfinex-derivatives","SOLF0:USTF0",1725387916308,9.45,130.21,130.15,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1725387916507,9.45,130.18,130.16,2.39016385]
["bitfinex-derivatives","SOLF0:USTF0",1725387916707,9.45,130.18,130.17,2.39016385]
["bitfinex-derivatives","SOLF0:USTF0",1725387916908,9.45,130.18,130.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725387917212,7.678,130.26,130.17,2.39047526]
["bitfinex-derivatives","SOLF0:USTF0",1725387917414,9.45,130.19,130.18,2.39047526]
["bitfinex-derivatives","SOLF0:USTF0",1725387917605,9.45,130.19,130.17,3.90090884]
["bitfinex-derivatives","SOLF0:USTF0",1725387918011,9.45,130.19,130.18,2.39060722]
["bitfinex-derivatives","SOLF0:USTF0",1725387918214,13.24463021,130.19,130.18,2.39060722]
["bitfinex-derivatives","SOLF0:USTF0",1725387918513,13.24463021,130.19,130.17,3.90090884]
["bitfinex-derivatives","SOLF0:USTF0",1725387918900,13.24463021,130.19,130.18,2.3905763]
["bitfinex-derivatives","SOLF0:USTF0",1725387919717,13.24463021,130.19,130.17,3.90090884]
["bitfinex-derivatives","SOLF0:USTF0",1725387920907,13.2917,130.18,130.17,0.05890884]
["bitfinex-derivatives","SOLF0:USTF0",1725387921113,13.2917,130.18,130.17,2.44976598]
["bitfinex-derivatives","SOLF0:USTF0",1725387921515,13.2917,130.18,130.17,0.05890884]
["bitfinex-derivatives","SOLF0:USTF0",1725387923306,3.8423,130.17,130.14,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725387923513,9.45,130.15,130.14,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725387923712,9.45,130.15,130.14,6.23424878]
["bitfinex-derivatives","SOLF0:USTF0",1725387924019,9.45,130.15,130.14,2.39154878]
["bitfinex-derivatives","SOLF0:USTF0",1725387924216,9.45,130.15,130.11,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725387924413,9.49937362,130.14,130.12,6.29191514]
["bitfinex-derivatives","SOLF0:USTF0",1725387924611,9.49937362,130.14,130.13,2.39218812]
["bitfinex-derivatives","SOLF0:USTF0",1725387925521,0.04937362,130.14,130.13,2.39218812]
["bitfinex-derivatives","SOLF0:USTF0",1725387926020,0.04937362,130.14,130.13,6.23538812]
["bitfinex-derivatives","SOLF0:USTF0",1725387926221,0.04937362,130.14,130.13,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725387926427,0.04937362,130.14,130.13,6.23500967]
["bitfinex-derivatives","SOLF0:USTF0",1725387928428,9.45,130.18,130.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725387928630,3.79463021,130.19,130.13,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725387928631,13.24463021,130.19,130.13,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725387928832,13.2916,130.19,130.14,11.84157137]
["bitfinex-derivatives","SOLF0:USTF0",1725387929025,9.45,130.19,130.17,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725387929425,0.05347199,130.19,130.17,0.05815149]
["bitfinex-derivatives","SOLF0:USTF0",1725387929634,0.05347199,130.19,130.17,3.90005149]
["bitfinex-derivatives","SOLF0:USTF0",1725387930425,0.05347199,130.19,130.18,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725387933034,0.05347199,130.19,130.18,6.23154749]
["bitfinex-derivatives","SOLF0:USTF0",1725387933340,0.05347199,130.19,130.18,2.38984749]
["bitfinex-derivatives","SOLF0:USTF0",1725387933938,0.05347199,130.19,130.18,2.39009458]
["bitfinex-derivatives","SOLF0:USTF0",1725387934136,0.05347199,130.19,130.18,6.23179458]
["bitfinex-derivatives","SOLF0:USTF0",1725387935935,9.45,130.25,130.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725387936236,9.45,130.25,130.18,13.29417216]
["bitfinex-derivatives","SOLF0:USTF0",1725387936429,9.45,130.26,130.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725387936736,13.34577584,130.26,130.21,11.83911323]
["bitfinex-derivatives","SOLF0:USTF0",1725387936936,0.0583117,130.25,130.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725387939525,9.45,130.29,130.26,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725387939726,9.45,130.29,130.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725387940044,17.06601646,130.3,130.26,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725387940230,3.77771646,130.3,130.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725387940431,9.45,130.32,130.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725387940634,0.04868088,130.29,130.28,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725387944635,13.2874,130.33,130.27,0.05403612]
["bitfinex-derivatives","SOLF0:USTF0",1725387944946,9.45,130.34,130.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725387945140,9.45,130.33,130.3,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725387945336,3.91667084,130.32,130.3,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725387945532,0.04954409,130.32,130.3,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725387945734,0.04954409,130.32,130.3,3.892578]
["bitfinex-derivatives","SOLF0:USTF0",1725387945947,0.04954409,130.32,130.31,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725387963053,3.836,130.38,130.36,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725387963253,13.286,130.38,130.36,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725387963457,13.286,130.38,130.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725387963760,3.8362,130.37,130.35,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725387964360,3.8362,130.37,130.35,3.88769351]
["bitfinex-derivatives","SOLF0:USTF0",1725387965357,13.2859,130.38,130.36,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725387966771,3.8359,130.38,130.36,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725387966986,13.2857,130.39,130.36,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725387970775,13.2857,130.39,130.35,0.05109351]
["bitfinex-derivatives","SOLF0:USTF0",1725387970776,9.45,130.37,130.35,0.05109351]
["bitfinex-derivatives","SOLF0:USTF0",1725387971078,9.45,130.36,130.35,0.05109351]
["bitfinex-derivatives","SOLF0:USTF0",1725387972472,13.2864,130.36,130.35,0.05109351]
["bitfinex-derivatives","SOLF0:USTF0",1725387974781,9.45,130.36,130.35,0.05109351]
["bitfinex-derivatives","SOLF0:USTF0",1725387975078,3.8363,130.37,130.35,3.88779351]
["bitfinex-derivatives","SOLF0:USTF0",1725387975478,3.8363,130.37,130.35,0.05109351]
["bitfinex-derivatives","SOLF0:USTF0",1725387976280,3.8363,130.37,130.35,3.88779351]
["bitfinex-derivatives","SOLF0:USTF0",1725387977488,9.45,130.39,130.36,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725387977991,17.05170085,130.4,130.37,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725387978283,13.2854,130.4,130.37,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725387978486,3.8354,130.4,130.37,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725387978683,3.77156003,130.39,130.37,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725387978883,7.60716003,130.39,130.36,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725387979085,3.8356,130.39,130.36,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725387979383,13.2854,130.4,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725387979588,3.8160758,130.39,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725387979780,13.2854,130.4,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725387980085,3.78575903,130.39,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725387980777,3.8356,130.39,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725387980973,9.45,130.4,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725387981178,13.2855,130.4,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725387981581,3.84895926,130.39,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725387982384,7.68455926,130.39,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725387982585,3.8356,130.39,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725387983084,3.83860125,130.39,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725387983589,7.67420125,130.39,130.36,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725387984589,3.83860125,130.39,130.36,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725387985384,9.45,130.39,130.35,3.88759351]
["bitfinex-derivatives","SOLF0:USTF0",1725387985687,3.8361,130.37,130.35,0.05109351]
["bitfinex-derivatives","SOLF0:USTF0",1725387986992,3.8361,130.37,130.35,3.88779351]
["bitfinex-derivatives","SOLF0:USTF0",1725387988094,3.8361,130.37,130.35,0.05109351]
["bitfinex-derivatives","SOLF0:USTF0",1725387988293,3.8364,130.36,130.35,0.05109351]
["bitfinex-derivatives","SOLF0:USTF0",1725387988691,13.2864,130.36,130.35,0.05109351]
["bitfinex-derivatives","SOLF0:USTF0",1725387990398,3.8372,130.34,130.28,13.4779]
["bitfinex-derivatives","SOLF0:USTF0",1725387990592,13.2872,130.34,130.28,13.4779]
["bitfinex-derivatives","SOLF0:USTF0",1725387990893,3.8377,130.32,130.28,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1725387991194,9.45,130.33,130.28,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1725387991195,9.45,130.34,130.28,13.4779]
["bitfinex-derivatives","SOLF0:USTF0",1725387991390,0.05399055,130.32,130.3,0.04981129]
["bitfinex-derivatives","SOLF0:USTF0",1725387991586,0.05399055,130.32,130.31,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725387991892,0.05399055,130.32,130.31,13.2879]
["bitfinex-derivatives","SOLF0:USTF0",1725387994686,3.8363,130.37,130.34,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725387995094,3.79363256,130.36,130.34,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725387995298,9.45,130.38,130.34,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725387995700,3.8361,130.37,130.35,0.05413806]
["bitfinex-derivatives","SOLF0:USTF0",1725387995899,13.20601864,130.38,130.35,0.05413806]
["bitfinex-derivatives","SOLF0:USTF0",1725387996603,3.8363,130.37,130.35,0.05413806]
["bitfinex-derivatives","SOLF0:USTF0",1725387998102,3.75601864,130.38,130.35,0.05413806]
["bitfinex-derivatives","SOLF0:USTF0",1725387998396,9.45,130.4,130.35,0.05413806]
["bitfinex-derivatives","SOLF0:USTF0",1725387998610,3.8357,130.39,130.36,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725388001805,3.8357,130.39,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725388002301,9.45,130.41,130.35,9.50413806]
["bitfinex-derivatives","SOLF0:USTF0",1725388002705,3.8353,130.4,130.35,9.50413806]
["bitfinex-derivatives","SOLF0:USTF0",1725388003401,3.8353,130.4,130.37,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725388003999,13.2853,130.4,130.37,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725388006705,7.89951252,130.46,130.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725388006895,7.89951252,130.46,130.39,3.9007493]
["bitfinex-derivatives","SOLF0:USTF0",1725388007097,7.89951252,130.46,130.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725388007098,3.92990518,130.46,130.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725388007304,9.45,130.47,130.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725388007913,3.86315357,130.46,130.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725388008208,3.86315357,130.46,130.43,0.05706109]
["bitfinex-derivatives","SOLF0:USTF0",1725388008209,9.45,130.46,130.43,0.05706109]
["bitfinex-derivatives","SOLF0:USTF0",1725388008408,3.83092865,130.45,130.43,0.05706109]
["bitfinex-derivatives","SOLF0:USTF0",1725388008705,9.45,130.44,130.43,0.05706109]
["bitfinex-derivatives","SOLF0:USTF0",1725388010713,3.77184964,130.45,130.43,0.05706109]
["bitfinex-derivatives","SOLF0:USTF0",1725388010909,9.45,130.46,130.43,0.05706109]
["bitfinex-derivatives","SOLF0:USTF0",1725388011104,9.45,130.47,130.43,0.05706109]
["bitfinex-derivatives","SOLF0:USTF0",1725388011509,3.78190798,130.46,130.43,0.05706109]
["bitfinex-derivatives","SOLF0:USTF0",1725388012308,27.3827,130.49,130.44,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725388012708,31.2692988,130.49,130.44,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725388012900,31.2692988,130.49,130.45,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725388013102,31.2692988,130.49,130.46,0.0509271]
["bitfinex-derivatives","SOLF0:USTF0",1725388014009,27.4365988,130.49,130.46,0.0509271]
["bitfinex-derivatives","SOLF0:USTF0",1725388015207,27.4365988,130.49,130.46,3.8844271]
["bitfinex-derivatives","SOLF0:USTF0",1725388015912,3.8865988,130.49,130.46,3.8844271]
["bitfinex-derivatives","SOLF0:USTF0",1725388016413,27.3821,130.51,130.47,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725388016914,27.3826,130.5,130.46,3.8843271]
["bitfinex-derivatives","SOLF0:USTF0",1725388017509,3.8326,130.49,130.46,0.0509271]
["bitfinex-derivatives","SOLF0:USTF0",1725388018006,3.87143632,130.5,130.46,0.0509271]
["bitfinex-derivatives","SOLF0:USTF0",1725388019221,25.4373,130.53,130.46,0.0509271]
["bitfinex-derivatives","SOLF0:USTF0",1725388019222,3.8321,130.51,130.48,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725388019407,3.88395922,130.5,130.48,3.88789398]
["bitfinex-derivatives","SOLF0:USTF0",1725388019812,3.88395922,130.5,130.49,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725388020015,25.4373,130.53,130.48,0.05519398]
["bitfinex-derivatives","SOLF0:USTF0",1725388020409,25.4373,130.53,130.48,3.88799398]
["bitfinex-derivatives","SOLF0:USTF0",1725388020612,33.1143,130.53,130.48,0.05519398]
["bitfinex-derivatives","SOLF0:USTF0",1725388020924,3.832,130.51,130.48,0.05519398]
["bitfinex-derivatives","SOLF0:USTF0",1725388021215,3.88434255,130.5,130.48,0.05519398]
["bitfinex-derivatives","SOLF0:USTF0",1725388022515,3.8324,130.5,130.48,0.05519398]
["bitfinex-derivatives","SOLF0:USTF0",1725388022714,3.77815851,130.49,130.48,0.05519398]
["bitfinex-derivatives","SOLF0:USTF0",1725388022911,23.55,130.51,130.48,3.88809398]
["bitfinex-derivatives","SOLF0:USTF0",1725388023107,33.1143,130.53,130.48,3.88809398]
["bitfinex-derivatives","SOLF0:USTF0",1725388023315,3.87015912,130.52,130.48,0.05519398]
["bitfinex-derivatives","SOLF0:USTF0",1725388023514,23.55,130.55,130.5,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725388023715,3.8313,130.54,130.51,0.05308923]
["bitfinex-derivatives","SOLF0:USTF0",1725388024114,23.55,130.55,130.51,0.05308923]
["bitfinex-derivatives","SOLF0:USTF0",1725388024523,3.8316,130.53,130.51,0.05308923]
["bitfinex-derivatives","SOLF0:USTF0",1725388024720,23.55,130.54,130.51,0.05308923]
["bitfinex-derivatives","SOLF0:USTF0",1725388025118,3.8317,130.52,130.51,0.05308923]
["bitfinex-derivatives","SOLF0:USTF0",1725388025417,7.64550875,130.52,130.51,0.05308923]
["bitfinex-derivatives","SOLF0:USTF0",1725388025819,3.8323,130.51,130.47,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725388026125,27.36380875,130.52,130.47,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725388026321,3.8322,130.51,130.47,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725388026621,27.36380875,130.52,130.48,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725388026927,0.05186999,130.51,130.49,0.05491331]
["bitfinex-derivatives","SOLF0:USTF0",1725388027921,0.05186999,130.51,130.49,3.88751331]
["bitfinex-derivatives","SOLF0:USTF0",1725388028117,0.05186999,130.51,130.49,0.05491331]
["bitfinex-derivatives","SOLF0:USTF0",1725388029530,0.05186999,130.51,130.5,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725388029724,0.05186999,130.51,130.49,0.05491331]
["bitfinex-derivatives","SOLF0:USTF0",1725388029928,0.05186999,130.51,130.49,3.88741331]
["bitfinex-derivatives","SOLF0:USTF0",1725388033430,3.88396999,130.51,130.49,0.05491331]
["bitfinex-derivatives","SOLF0:USTF0",1725388033727,3.8323,130.5,130.49,0.05491331]
["bitfinex-derivatives","SOLF0:USTF0",1725388037624,3.88406999,130.51,130.49,0.05491331]
["bitfinex-derivatives","SOLF0:USTF0",1725388037933,0.05186999,130.51,130.49,0.05491331]
["bitfinex-derivatives","SOLF0:USTF0",1725388038922,3.8323,130.5,130.49,0.05491331]
["bitfinex-derivatives","SOLF0:USTF0",1725388040031,3.88406999,130.51,130.49,0.05491331]
["bitfinex-derivatives","SOLF0:USTF0",1725388040831,0.05186999,130.51,130.49,0.05491331]
["bitfinex-derivatives","SOLF0:USTF0",1725388041330,3.88396999,130.51,130.49,0.05491331]
["bitfinex-derivatives","SOLF0:USTF0",1725388042118,0.05186999,130.51,130.49,0.05491331]
["bitfinex-derivatives","SOLF0:USTF0",1725388042333,0.05186999,130.51,130.49,3.88741331]
["bitfinex-derivatives","SOLF0:USTF0",1725388043927,0.05186999,130.51,130.5,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725388045628,0.05186999,130.51,130.49,0.05491331]
["bitfinex-derivatives","SOLF0:USTF0",1725388047034,3.88396999,130.51,130.49,0.05491331]
["bitfinex-derivatives","SOLF0:USTF0",1725388047244,3.88396999,130.51,130.49,3.88741331]
["bitfinex-derivatives","SOLF0:USTF0",1725388048837,0.05186999,130.51,130.5,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725388049135,3.79926657,130.51,130.5,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725388049947,0.05186999,130.51,130.5,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725388050240,3.9054262,130.51,130.5,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725388050427,7.7374262,130.51,130.49,3.88741331]
["bitfinex-derivatives","SOLF0:USTF0",1725388053938,3.88386999,130.51,130.49,3.88741331]
["bitfinex-derivatives","SOLF0:USTF0",1725388054537,0.05186999,130.51,130.49,3.88741331]
["bitfinex-derivatives","SOLF0:USTF0",1725388054743,0.05186999,130.51,130.5,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725388059549,0.05186999,130.51,130.49,0.05491331]
["bitfinex-derivatives","SOLF0:USTF0",1725388060044,3.88386999,130.51,130.49,0.05491331]
["bitfinex-derivatives","SOLF0:USTF0",1725388060434,3.88386999,130.51,130.49,3.88731331]
["bitfinex-derivatives","SOLF0:USTF0",1725388062140,0.05186999,130.51,130.5,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725388063243,0.05186999,130.51,130.49,3.88741331]
["bitfinex-derivatives","SOLF0:USTF0",1725388064242,0.05186999,130.51,130.5,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725388064752,0.05186999,130.51,130.49,3.88741331]
["bitfinex-derivatives","SOLF0:USTF0",1725388065239,0.05186999,130.51,130.49,0.05491331]
["bitfinex-derivatives","SOLF0:USTF0",1725388065750,13.2623,130.5,130.49,0.05491331]
["bitfinex-derivatives","SOLF0:USTF0",1725388066944,3.8323,130.5,130.49,0.05491331]
["bitfinex-derivatives","SOLF0:USTF0",1725388067450,13.2623,130.5,130.49,0.05491331]
["bitfinex-derivatives","SOLF0:USTF0",1725388067948,3.8323,130.5,130.49,0.05491331]
["bitfinex-derivatives","SOLF0:USTF0",1725388068248,0.05186999,130.51,130.49,0.05491331]
["bitfinex-derivatives","SOLF0:USTF0",1725388069451,3.8323,130.5,130.49,0.05491331]
["bitfinex-derivatives","SOLF0:USTF0",1725388069640,0.05186999,130.51,130.49,0.05491331]
["bitfinex-derivatives","SOLF0:USTF0",1725388070449,3.8323,130.5,130.49,0.05491331]
["bitfinex-derivatives","SOLF0:USTF0",1725388071949,13.2623,130.5,130.49,0.05491331]
["bitfinex-derivatives","SOLF0:USTF0",1725388072549,3.8323,130.5,130.49,0.05491331]
["bitfinex-derivatives","SOLF0:USTF0",1725388079255,3.88396999,130.51,130.49,3.88751331]
["bitfinex-derivatives","SOLF0:USTF0",1725388079463,0.05186999,130.51,130.49,0.05491331]
["bitfinex-derivatives","SOLF0:USTF0",1725388080050,0.05186999,130.51,130.5,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725388083851,9.43,130.56,130.52,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725388084051,3.92898336,130.55,130.52,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725388084253,3.8311,130.55,130.52,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725388084455,3.79558959,130.54,130.52,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725388084760,3.8311,130.55,130.52,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725388084961,3.88988519,130.54,130.52,3.88419598]
["bitfinex-derivatives","SOLF0:USTF0",1725388085154,3.8311,130.55,130.52,3.88419598]
["bitfinex-derivatives","SOLF0:USTF0",1725388085361,3.91173417,130.55,130.53,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725388085561,3.91173417,130.55,130.52,9.48269598]
["bitfinex-derivatives","SOLF0:USTF0",1725388085863,3.91173417,130.55,130.54,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725388086455,3.8304,130.57,130.54,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725388087057,7.68775849,130.57,130.54,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725388087661,17.11775849,130.57,130.54,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725388087960,3.8306,130.56,130.54,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725388088461,3.8306,130.56,130.53,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725388089574,17.11775849,130.57,130.54,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725388093160,3.8306,130.56,130.53,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725388097274,3.8309,130.55,130.53,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725388100075,9.43,130.54,130.52,0.05269598]
["bitfinex-derivatives","SOLF0:USTF0",1725388100275,9.43,130.56,130.52,0.05269598]
["bitfinex-derivatives","SOLF0:USTF0",1725388100673,11.6841,130.58,130.52,0.05269598]
["bitfinex-derivatives","SOLF0:USTF0",1725388100674,9.43,130.54,130.52,0.05269598]
["bitfinex-derivatives","SOLF0:USTF0",1725388101079,13.2614,130.53,130.52,0.05269598]
["bitfinex-derivatives","SOLF0:USTF0",1725388101482,3.8314,130.53,130.52,0.05269598]
["bitfinex-derivatives","SOLF0:USTF0",1725388111390,13.2614,130.53,130.52,0.05269598]
["bitfinex-derivatives","SOLF0:USTF0",1725388111789,13.2614,130.53,130.45,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725388111790,3.8325,130.5,130.45,11.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725388111991,3.8325,130.5,130.47,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725388112193,3.8325,130.5,130.48,2.37683825]
["bitfinex-derivatives","SOLF0:USTF0",1725388112390,3.8323,130.51,130.47,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725388112589,3.8323,130.51,130.45,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725388112590,9.43,130.54,130.49,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725388112901,0.05012561,130.53,130.5,0.05366545]
["bitfinex-derivatives","SOLF0:USTF0",1725388113084,0.05012561,130.53,130.5,0.05852297]
["bitfinex-derivatives","SOLF0:USTF0",1725388113391,3.88162561,130.53,130.5,0.05852297]
["bitfinex-derivatives","SOLF0:USTF0",1725388113888,3.88162561,130.53,130.5,3.89062297]
["bitfinex-derivatives","SOLF0:USTF0",1725388114385,3.88162561,130.53,130.5,0.05852297]
["bitfinex-derivatives","SOLF0:USTF0",1725388115192,3.88162561,130.53,130.5,3.89072297]
["bitfinex-derivatives","SOLF0:USTF0",1725388116987,3.88162561,130.53,130.51,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725388117282,0.05012561,130.53,130.51,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725388117882,0.05012561,130.53,130.52,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725388119689,0.05012561,130.53,130.5,9.48852297]
["bitfinex-derivatives","SOLF0:USTF0",1725388119690,0.05012561,130.53,130.5,0.05852297]
["bitfinex-derivatives","SOLF0:USTF0",1725388119894,0.05012561,130.53,130.51,2.37570428]
["bitfinex-derivatives","SOLF0:USTF0",1725388120100,0.05012561,130.53,130.5,0.05852297]
["bitfinex-derivatives","SOLF0:USTF0",1725388120282,0.05012561,130.53,130.5,3.89072297]
["bitfinex-derivatives","SOLF0:USTF0",1725388121292,0.05012561,130.53,130.5,0.05852297]
["bitfinex-derivatives","SOLF0:USTF0",1725388122500,3.8319,130.52,130.5,3.89062297]
["bitfinex-derivatives","SOLF0:USTF0",1725388122682,0.05012561,130.53,130.5,3.89062297]
["bitfinex-derivatives","SOLF0:USTF0",1725388123595,3.8318,130.52,130.5,3.89062297]
["bitfinex-derivatives","SOLF0:USTF0",1725388125203,3.88172561,130.53,130.5,3.89062297]
["bitfinex-derivatives","SOLF0:USTF0",1725388126507,3.8318,130.52,130.5,3.89062297]
["bitfinex-derivatives","SOLF0:USTF0",1725388128598,3.832,130.51,130.5,0.05852297]
["bitfinex-derivatives","SOLF0:USTF0",1725388134518,3.832,130.51,130.5,3.89082297]
["bitfinex-derivatives","SOLF0:USTF0",1725388134818,3.832,130.51,130.5,0.05852297]
["bitfinex-derivatives","SOLF0:USTF0",1725388135519,3.8319,130.52,130.5,3.89082297]
["bitfinex-derivatives","SOLF0:USTF0",1725388136814,3.88172561,130.53,130.51,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725388138118,0.05012561,130.53,130.51,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725388138319,0.05012561,130.53,130.51,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725388138923,0.05012561,130.53,130.52,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725388140414,3.88152561,130.53,130.51,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725388140616,0.05012561,130.53,130.5,0.05852297]
["bitfinex-derivatives","SOLF0:USTF0",1725388140819,3.88172561,130.53,130.51,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725388144222,0.05012561,130.53,130.51,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725388144424,0.05012561,130.53,130.5,0.05852297]
["bitfinex-derivatives","SOLF0:USTF0",1725388144918,0.05012561,130.53,130.51,2.37570684]
["bitfinex-derivatives","SOLF0:USTF0",1725388145114,0.05012561,130.53,130.5,0.05852297]
["bitfinex-derivatives","SOLF0:USTF0",1725388145314,0.05012561,130.53,130.51,2.37572026]
["bitfinex-derivatives","SOLF0:USTF0",1725388145514,0.05012561,130.53,130.52,2.37572026]
["bitfinex-derivatives","SOLF0:USTF0",1725388145919,0.05012561,130.53,130.52,6.20742026]
["bitfinex-derivatives","SOLF0:USTF0",1725388150229,0.05012561,130.53,130.52,6.20706969]
["bitfinex-derivatives","SOLF0:USTF0",1725388153317,0.05012561,130.53,130.52,6.20717182]
["bitfinex-derivatives","SOLF0:USTF0",1725388154927,0.05012561,130.53,130.52,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725388155127,0.05012561,130.53,130.52,6.20717434]
["bitfinex-derivatives","SOLF0:USTF0",1725388156837,0.05012561,130.53,130.52,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725388157030,0.05012561,130.53,130.52,6.20712073]
["bitfinex-derivatives","SOLF0:USTF0",1725388163428,0.05012561,130.53,130.52,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725388163937,0.05012561,130.53,130.52,6.20706723]
["bitfinex-derivatives","SOLF0:USTF0",1725388164534,0.05012561,130.53,130.52,6.20703649]
["bitfinex-derivatives","SOLF0:USTF0",1725388166341,0.05012561,130.53,130.52,2.37533649]
["bitfinex-derivatives","SOLF0:USTF0",1725388166634,0.05012561,130.53,130.51,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725388166833,0.05012561,130.53,130.52,2.37545603]
["bitfinex-derivatives","SOLF0:USTF0",1725388167338,3.88152561,130.53,130.52,2.37545603]
["bitfinex-derivatives","SOLF0:USTF0",1725388168443,13.31152561,130.53,130.52,2.37545603]
["bitfinex-derivatives","SOLF0:USTF0",1725388168936,0.05012561,130.53,130.52,2.37545603]
["bitfinex-derivatives","SOLF0:USTF0",1725388170438,0.05012561,130.53,130.51,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725388170637,0.05012561,130.53,130.52,2.37547422]
["bitfinex-derivatives","SOLF0:USTF0",1725388172542,3.88152561,130.53,130.52,2.37547422]
["bitfinex-derivatives","SOLF0:USTF0",1725388174350,3.88152561,130.53,130.51,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725388174547,3.88152561,130.53,130.52,2.37547677]
["bitfinex-derivatives","SOLF0:USTF0",1725388181251,3.88152561,130.53,130.5,3.89072297]
["bitfinex-derivatives","SOLF0:USTF0",1725388181445,3.88152561,130.53,130.51,2.3760776]
["bitfinex-derivatives","SOLF0:USTF0",1725388181743,3.88152561,130.53,130.52,2.37598273]
["bitfinex-derivatives","SOLF0:USTF0",1725388181950,3.88152561,130.53,130.51,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725388182147,3.88152561,130.53,130.52,2.37588378]
["bitfinex-derivatives","SOLF0:USTF0",1725388182842,0.05012561,130.53,130.52,6.20758378]
["bitfinex-derivatives","SOLF0:USTF0",1725388183347,0.05012561,130.53,130.52,2.37588378]
["bitfinex-derivatives","SOLF0:USTF0",1725388183348,3.88152561,130.53,130.52,2.37588378]
["bitfinex-derivatives","SOLF0:USTF0",1725388184348,9.48012561,130.53,130.5,3.89072297]
["bitfinex-derivatives","SOLF0:USTF0",1725388184547,9.43,130.51,130.5,0.05852297]
["bitfinex-derivatives","SOLF0:USTF0",1725388184746,13.21580973,130.51,130.5,0.05852297]
["bitfinex-derivatives","SOLF0:USTF0",1725388185141,17.04780973,130.51,130.5,0.05852297]
["bitfinex-derivatives","SOLF0:USTF0",1725388185443,9.43,130.51,130.5,0.05852297]
["bitfinex-derivatives","SOLF0:USTF0",1725388185850,0.05012561,130.53,130.5,2.4353006]
["bitfinex-derivatives","SOLF0:USTF0",1725388186042,9.43,130.52,130.5,0.05852297]
["bitfinex-derivatives","SOLF0:USTF0",1725388186541,0.05012561,130.53,130.5,0.05852297]
["bitfinex-derivatives","SOLF0:USTF0",1725388186741,9.48012561,130.53,130.5,0.05852297]
["bitfinex-derivatives","SOLF0:USTF0",1725388186939,3.8319,130.52,130.5,0.05852297]
["bitfinex-derivatives","SOLF0:USTF0",1725388188951,17.01072909,130.51,130.5,0.05852297]
["bitfinex-derivatives","SOLF0:USTF0",1725388189155,13.262,130.51,130.5,0.05852297]
["bitfinex-derivatives","SOLF0:USTF0",1725388189653,17.02146275,130.51,130.5,0.05852297]
["bitfinex-derivatives","SOLF0:USTF0",1725388189853,17.02146275,130.51,130.43,116.75043649]
["bitfinex-derivatives","SOLF0:USTF0",1725388189854,3.8332,130.48,130.43,103.56173288]
["bitfinex-derivatives","SOLF0:USTF0",1725388190041,9.43,130.49,130.43,112.99173288]
["bitfinex-derivatives","SOLF0:USTF0",1725388190247,9.43,130.49,130.44,2.37753557]
["bitfinex-derivatives","SOLF0:USTF0",1725388190448,3.8323,130.5,130.45,2.37739471]
["bitfinex-derivatives","SOLF0:USTF0",1725388190650,9.43,130.51,130.46,2.37739471]
["bitfinex-derivatives","SOLF0:USTF0",1725388190851,9.48267824,130.5,130.47,2.42875574]
["bitfinex-derivatives","SOLF0:USTF0",1725388191050,3.8327,130.49,130.48,2.37739471]
["bitfinex-derivatives","SOLF0:USTF0",1725388191455,3.8327,130.49,130.47,0.05136103]
["bitfinex-derivatives","SOLF0:USTF0",1725388191650,7.61391987,130.49,130.47,0.05136103]
["bitfinex-derivatives","SOLF0:USTF0",1725388195057,3.78121987,130.49,130.47,3.88436103]
["bitfinex-derivatives","SOLF0:USTF0",1725388195249,3.78121987,130.49,130.48,2.37701466]
["bitfinex-derivatives","SOLF0:USTF0",1725388195856,3.78121987,130.49,130.47,3.88436103]
["bitfinex-derivatives","SOLF0:USTF0",1725388196249,3.78121987,130.49,130.48,2.37701217]
["bitfinex-derivatives","SOLF0:USTF0",1725388196750,3.88507824,130.5,130.47,3.88436103]
["bitfinex-derivatives","SOLF0:USTF0",1725388197158,7.6800071,130.5,130.47,3.88436103]
["bitfinex-derivatives","SOLF0:USTF0",1725388197455,7.6800071,130.5,130.48,2.37709273]
["bitfinex-derivatives","SOLF0:USTF0",1725388197654,7.6800071,130.5,130.47,3.88436103]
["bitfinex-derivatives","SOLF0:USTF0",1725388197855,7.6800071,130.5,130.48,2.37711744]
["bitfinex-derivatives","SOLF0:USTF0",1725388198048,7.6800071,130.5,130.47,3.88436103]
["bitfinex-derivatives","SOLF0:USTF0",1725388198249,7.6800071,130.5,130.48,2.37708667]
["bitfinex-derivatives","SOLF0:USTF0",1725388198445,7.6800071,130.5,130.47,3.88436103]
["bitfinex-derivatives","SOLF0:USTF0",1725388198647,7.6800071,130.5,130.48,2.37708667]
["bitfinex-derivatives","SOLF0:USTF0",1725388198846,7.6800071,130.5,130.47,3.88436103]
["bitfinex-derivatives","SOLF0:USTF0",1725388199052,7.6800071,130.5,130.48,2.37711744]
["bitfinex-derivatives","SOLF0:USTF0",1725388199253,7.6800071,130.5,130.47,3.88436103]
["bitfinex-derivatives","SOLF0:USTF0",1725388200555,7.6800071,130.5,130.48,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725388200750,7.6800071,130.5,130.47,0.05136103]
["bitfinex-derivatives","SOLF0:USTF0",1725388200751,3.8327,130.49,130.47,0.05136103]
["bitfinex-derivatives","SOLF0:USTF0",1725388200954,13.2627,130.49,130.47,0.05136103]
["bitfinex-derivatives","SOLF0:USTF0",1725388201548,3.8329,130.48,130.47,0.05136103]
["bitfinex-derivatives","SOLF0:USTF0",1725388202855,3.8476071,130.5,130.47,3.88436103]
["bitfinex-derivatives","SOLF0:USTF0",1725388203550,7.6801071,130.5,130.47,3.88436103]
["bitfinex-derivatives","SOLF0:USTF0",1725388204249,3.8326,130.49,130.47,3.88436103]
["bitfinex-derivatives","SOLF0:USTF0",1725388205357,3.8476071,130.5,130.47,0.05136103]
["bitfinex-derivatives","SOLF0:USTF0",1725388205953,3.8476071,130.5,130.48,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725388206347,3.8476071,130.5,130.47,0.05136103]
["bitfinex-derivatives","SOLF0:USTF0",1725388206558,3.8328,130.49,130.47,3.88436103]
["bitfinex-derivatives","SOLF0:USTF0",1725388207864,7.6801071,130.5,130.48,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725388208157,0.05267824,130.5,130.48,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725388208458,0.05267824,130.5,130.49,13.2626]
["bitfinex-derivatives","SOLF0:USTF0",1725388208653,0.05267824,130.5,130.49,6.20858249]
["bitfinex-derivatives","SOLF0:USTF0",1725388208844,0.05267824,130.5,130.49,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725388209049,0.05267824,130.5,130.49,6.20875869]
["bitfinex-derivatives","SOLF0:USTF0",1725388212456,0.05267824,130.5,130.49,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725388212662,0.05267824,130.5,130.49,6.20861486]
["bitfinex-derivatives","SOLF0:USTF0",1725388212861,3.8313,130.54,130.51,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725388213059,3.831,130.55,130.49,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725388213251,13.17892178,130.58,130.51,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725388213554,2.0599,130.61,130.52,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725388213760,9.43,130.6,130.54,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725388213963,0.05391502,130.58,130.56,0.04904025]
["bitfinex-derivatives","SOLF0:USTF0",1725388214163,3.91820523,130.58,130.56,0.04904025]
["bitfinex-derivatives","SOLF0:USTF0",1725388214359,0.05391502,130.58,130.56,3.87954025]
["bitfinex-derivatives","SOLF0:USTF0",1725388214863,3.95308426,130.58,130.56,3.87954025]
["bitfinex-derivatives","SOLF0:USTF0",1725388215367,0.05391502,130.58,130.57,13.2603]
["bitfinex-derivatives","SOLF0:USTF0",1725388215753,0.06894604,130.64,130.61,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725388215957,0.06894604,130.64,130.57,13.33990125]
["bitfinex-derivatives","SOLF0:USTF0",1725388215958,0.06894604,130.64,130.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725388216655,0.06894604,130.64,130.62,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725388216859,0.06894604,130.64,130.62,3.88602084]
["bitfinex-derivatives","SOLF0:USTF0",1725388217062,0.06894604,130.64,130.62,0.05722084]
["bitfinex-derivatives","SOLF0:USTF0",1725388217364,0.06894604,130.64,130.62,3.88592084]
["bitfinex-derivatives","SOLF0:USTF0",1725388218162,0.06894604,130.64,130.62,0.05722084]
["bitfinex-derivatives","SOLF0:USTF0",1725388219363,0.06894604,130.64,130.62,9.48722084]
["bitfinex-derivatives","SOLF0:USTF0",1725388219769,0.06894604,130.64,130.62,13.31582084]
["bitfinex-derivatives","SOLF0:USTF0",1725388219971,0.06894604,130.64,130.62,0.05722084]
["bitfinex-derivatives","SOLF0:USTF0",1725388220371,0.06894604,130.64,130.62,3.88602084]
["bitfinex-derivatives","SOLF0:USTF0",1725388221574,0.06894604,130.64,130.63,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725388223271,3.74385735,130.69,130.63,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725388223467,3.8268,130.69,130.65,9.48106112]
["bitfinex-derivatives","SOLF0:USTF0",1725388223774,3.80933751,130.68,130.65,0.05106112]
["bitfinex-derivatives","SOLF0:USTF0",1725388224073,9.43,130.69,130.65,0.05106112]
["bitfinex-derivatives","SOLF0:USTF0",1725388224271,13.25924961,130.69,130.65,0.05106112]
["bitfinex-derivatives","SOLF0:USTF0",1725388224468,9.43,130.67,130.65,0.05106112]
["bitfinex-derivatives","SOLF0:USTF0",1725388224772,13.2576,130.66,130.65,0.05106112]
["bitfinex-derivatives","SOLF0:USTF0",1725388226866,3.8276,130.66,130.65,0.05106112]
["bitfinex-derivatives","SOLF0:USTF0",1725388227067,9.43,130.68,130.65,0.05106112]
["bitfinex-derivatives","SOLF0:USTF0",1725388227273,3.8275,130.67,130.65,0.05106112]
["bitfinex-derivatives","SOLF0:USTF0",1725388227577,9.43,130.68,130.65,0.05106112]
["bitfinex-derivatives","SOLF0:USTF0",1725388228666,3.8274,130.67,130.65,0.05106112]
["bitfinex-derivatives","SOLF0:USTF0",1725388229481,3.8273,130.67,130.65,0.05106112]
["bitfinex-derivatives","SOLF0:USTF0",1725388231971,3.8276,130.66,130.65,0.05106112]
["bitfinex-derivatives","SOLF0:USTF0",1725388239577,3.8286,130.63,130.58,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725388239787,9.43,130.66,130.58,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725388239986,9.43,130.66,130.61,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725388240191,3.8284,130.64,130.61,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725388240387,7.66050932,130.64,130.61,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725388240588,3.88451739,130.64,130.61,3.88203456]
["bitfinex-derivatives","SOLF0:USTF0",1725388241089,7.76678721,130.64,130.61,3.88203456]
["bitfinex-derivatives","SOLF0:USTF0",1725388241784,3.8286,130.63,130.61,0.05303456]
["bitfinex-derivatives","SOLF0:USTF0",1725388241982,13.36838721,130.64,130.61,0.05303456]
["bitfinex-derivatives","SOLF0:USTF0",1725388243089,3.8288,130.62,130.61,0.05303456]
["bitfinex-derivatives","SOLF0:USTF0",1725388243682,13.2588,130.62,130.61,0.05303456]
["bitfinex-derivatives","SOLF0:USTF0",1725388244086,3.8295,130.6,130.55,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1725388244386,13.2595,130.6,130.57,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725388245175,13.31386251,130.6,130.57,3.88210804]
["bitfinex-derivatives","SOLF0:USTF0",1725388245577,3.88386251,130.6,130.57,3.88210804]
["bitfinex-derivatives","SOLF0:USTF0",1725388245777,0.05436251,130.6,130.58,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725388246493,0.05436251,130.6,130.59,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725388250692,0.05436251,130.6,130.57,0.05180804]
["bitfinex-derivatives","SOLF0:USTF0",1725388250899,9.48436251,130.6,130.57,0.05180804]
["bitfinex-derivatives","SOLF0:USTF0",1725388251093,9.43,130.59,130.57,0.05180804]
["bitfinex-derivatives","SOLF0:USTF0",1725388252198,13.2598,130.59,130.57,0.05180804]
["bitfinex-derivatives","SOLF0:USTF0",1725388252398,3.8298,130.59,130.57,0.05180804]
["bitfinex-derivatives","SOLF0:USTF0",1725388256297,3.83,130.58,130.57,0.05180804]
["bitfinex-derivatives","SOLF0:USTF0",1725388256899,13.26,130.58,130.57,0.05180804]
["bitfinex-derivatives","SOLF0:USTF0",1725388261206,3.83,130.58,130.57,0.05180804]
["bitfinex-derivatives","SOLF0:USTF0",1725388261395,3.8298,130.59,130.57,0.05180804]
["bitfinex-derivatives","SOLF0:USTF0",1725388262002,3.83,130.58,130.57,0.05180804]
["bitfinex-derivatives","SOLF0:USTF0",1725388262398,9.48436251,130.6,130.57,0.05180804]
["bitfinex-derivatives","SOLF0:USTF0",1725388262701,3.8299,130.59,130.57,0.05180804]
["bitfinex-derivatives","SOLF0:USTF0",1725388263609,3.83,130.58,130.57,0.05180804]
["bitfinex-derivatives","SOLF0:USTF0",1725388265007,3.8297,130.59,130.57,0.05180804]
["bitfinex-derivatives","SOLF0:USTF0",1725388265405,9.43,130.58,130.57,0.05180804]
["bitfinex-derivatives","SOLF0:USTF0",1725388265604,13.26,130.58,130.57,0.05180804]
["bitfinex-derivatives","SOLF0:USTF0",1725388268605,9.43,130.58,130.5,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725388268910,45.397,130.6,130.46,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725388268911,9.43,130.53,130.46,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725388269100,9.43,130.53,130.51,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725388269497,9.48749491,130.53,130.51,3.8904178]
["bitfinex-derivatives","SOLF0:USTF0",1725388269702,13.3071008,130.53,130.51,3.8904178]
["bitfinex-derivatives","SOLF0:USTF0",1725388269907,3.8771008,130.53,130.51,3.8904178]
["bitfinex-derivatives","SOLF0:USTF0",1725388270306,7.7086008,130.53,130.51,0.0584178]
["bitfinex-derivatives","SOLF0:USTF0",1725388270508,3.8771008,130.53,130.51,0.0584178]
["bitfinex-derivatives","SOLF0:USTF0",1725388271024,3.8317,130.52,130.51,0.0584178]
["bitfinex-derivatives","SOLF0:USTF0",1725388272110,27.3617,130.52,130.51,0.0584178]
["bitfinex-derivatives","SOLF0:USTF0",1725388274614,3.8317,130.52,130.51,0.0584178]
["bitfinex-derivatives","SOLF0:USTF0",1725388283517,3.8771008,130.53,130.51,0.0584178]
["bitfinex-derivatives","SOLF0:USTF0",1725388283722,3.88909491,130.53,130.51,0.0584178]
["bitfinex-derivatives","SOLF0:USTF0",1725388287725,0.05749491,130.53,130.51,3.8903178]
["bitfinex-derivatives","SOLF0:USTF0",1725388288124,0.05749491,130.53,130.51,0.0584178]
["bitfinex-derivatives","SOLF0:USTF0",1725388288328,0.05749491,130.53,130.52,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725388288518,23.53,130.6,130.51,23.5884178]
["bitfinex-derivatives","SOLF0:USTF0",1725388288716,23.53,130.6,130.51,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725388289025,3.8298,130.59,130.56,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725388289620,3.88835326,130.59,130.56,3.88040221]
["bitfinex-derivatives","SOLF0:USTF0",1725388293931,13.30835326,130.59,130.56,3.88040221]
["bitfinex-derivatives","SOLF0:USTF0",1725388295834,13.25,130.58,130.56,0.05000221]
["bitfinex-derivatives","SOLF0:USTF0",1725388296622,3.8303,130.57,130.56,0.05000221]
["bitfinex-derivatives","SOLF0:USTF0",1725388296825,17.16022845,130.57,130.56,0.05000221]
["bitfinex-derivatives","SOLF0:USTF0",1725388297027,13.2503,130.57,130.56,0.05000221]
["bitfinex-derivatives","SOLF0:USTF0",1725388297326,3.8309,130.55,130.52,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725388297528,9.42,130.54,130.52,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725388297737,3.84088224,130.57,130.49,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1725388298035,13.2518,130.52,130.48,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1725388298433,0.05739368,130.51,130.49,3.89005908]
["bitfinex-derivatives","SOLF0:USTF0",1725388299232,3.88949368,130.51,130.49,0.05755908]
["bitfinex-derivatives","SOLF0:USTF0",1725388301734,3.8323,130.5,130.49,0.05755908]
["bitfinex-derivatives","SOLF0:USTF0",1725388301939,7.57615101,130.5,130.49,0.05755908]
["bitfinex-derivatives","SOLF0:USTF0",1725388306560,3.8323,130.5,130.49,0.05755908]
["bitfinex-derivatives","SOLF0:USTF0",1725388307860,7.68913233,130.5,130.49,0.05755908]
["bitfinex-derivatives","SOLF0:USTF0",1725388310569,3.88959368,130.51,130.49,0.05755908]
["bitfinex-derivatives","SOLF0:USTF0",1725388310971,7.63785862,130.5,130.49,0.05755908]
["bitfinex-derivatives","SOLF0:USTF0",1725388312060,3.8323,130.5,130.49,0.05755908]
["bitfinex-derivatives","SOLF0:USTF0",1725388312968,3.88959368,130.51,130.49,0.05755908]
["bitfinex-derivatives","SOLF0:USTF0",1725388313664,3.88959368,130.51,130.49,3.89015908]
["bitfinex-derivatives","SOLF0:USTF0",1725388313965,0.05739368,130.51,130.49,0.05755908]
["bitfinex-derivatives","SOLF0:USTF0",1725388314362,0.05739368,130.51,130.5,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725388315074,3.8314,130.54,130.52,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725388315963,3.8314,130.54,130.52,3.88045594]
["bitfinex-derivatives","SOLF0:USTF0",1725388316172,3.88313452,130.54,130.52,0.04875594]
["bitfinex-derivatives","SOLF0:USTF0",1725388317374,0.05173452,130.54,130.52,3.88045594]
["bitfinex-derivatives","SOLF0:USTF0",1725388317669,0.05173452,130.54,130.52,0.04875594]
["bitfinex-derivatives","SOLF0:USTF0",1725388317872,0.05173452,130.54,130.53,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725388318676,3.89299318,130.57,130.55,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725388319064,23.54,130.6,130.55,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725388319472,0.04794972,130.59,130.56,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1725388319669,3.8301,130.58,130.56,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1725388319971,3.76549938,130.57,130.56,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1725388320774,3.87764972,130.59,130.56,3.88103326]
["bitfinex-derivatives","SOLF0:USTF0",1725388322771,3.83,130.58,130.56,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1725388323067,3.84786609,130.57,130.56,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1725388323967,7.67816609,130.57,130.56,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1725388324167,3.87928508,130.57,130.56,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1725388324481,3.8303,130.57,130.56,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1725388324677,7.56973925,130.57,130.56,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1725388326376,3.73943925,130.57,130.56,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1725388326673,3.8608944,130.57,130.56,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1725388327069,3.89614321,130.57,130.56,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1725388328680,3.89614321,130.57,130.56,3.88103326]
["bitfinex-derivatives","SOLF0:USTF0",1725388328869,3.8301,130.58,130.56,3.88103326]
["bitfinex-derivatives","SOLF0:USTF0",1725388329270,0.04794972,130.59,130.56,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1725388330075,0.04794972,130.59,130.57,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725388331775,0.04794972,130.59,130.58,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725388338277,25.6334,130.67,130.58,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725388338478,29.37332246,130.67,130.59,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725388338669,3.73992246,130.67,130.64,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1725388338870,3.8275,130.67,130.64,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1725388339074,3.8275,130.67,130.64,3.88221282]
["bitfinex-derivatives","SOLF0:USTF0",1725388339678,3.75294365,130.66,130.64,3.88221282]
["bitfinex-derivatives","SOLF0:USTF0",1725388341581,3.80195169,130.66,130.64,3.88221282]
["bitfinex-derivatives","SOLF0:USTF0",1725388342382,3.8275,130.67,130.64,3.88221282]
["bitfinex-derivatives","SOLF0:USTF0",1725388342582,3.89567148,130.66,130.64,3.88221282]
["bitfinex-derivatives","SOLF0:USTF0",1725388342784,3.8275,130.67,130.64,3.88221282]
["bitfinex-derivatives","SOLF0:USTF0",1725388342980,3.8277,130.66,130.64,3.88221282]
["bitfinex-derivatives","SOLF0:USTF0",1725388343580,3.8275,130.67,130.64,3.88221282]
["bitfinex-derivatives","SOLF0:USTF0",1725388344386,27.34496757,130.69,130.64,0.05421282]
["bitfinex-derivatives","SOLF0:USTF0",1725388344885,27.34496757,130.69,130.65,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725388345579,3.8271,130.68,130.66,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725388346286,13.2371,130.68,130.66,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725388347180,3.79496757,130.69,130.67,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725388347379,9.41,130.7,130.67,3.88289892]
["bitfinex-derivatives","SOLF0:USTF0",1725388347776,13.2366,130.7,130.67,3.88289892]
["bitfinex-derivatives","SOLF0:USTF0",1725388347975,3.86215033,130.69,130.67,3.88289892]
["bitfinex-derivatives","SOLF0:USTF0",1725388348978,9.6951,130.72,130.67,3.88289892]
["bitfinex-derivatives","SOLF0:USTF0",1725388348979,3.8263,130.71,130.68,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725388349178,9.41,130.71,130.67,0.05559892]
["bitfinex-derivatives","SOLF0:USTF0",1725388350184,3.80319465,130.72,130.67,0.05559892]
["bitfinex-derivatives","SOLF0:USTF0",1725388350379,9.41,130.72,130.67,0.05559892]
["bitfinex-derivatives","SOLF0:USTF0",1725388350585,3.89889658,130.71,130.67,0.05559892]
["bitfinex-derivatives","SOLF0:USTF0",1725388350788,3.8262,130.71,130.67,3.88279892]
["bitfinex-derivatives","SOLF0:USTF0",1725388351483,7.66461296,130.71,130.67,3.88279892]
["bitfinex-derivatives","SOLF0:USTF0",1725388352284,3.8265,130.7,130.67,3.88279892]
["bitfinex-derivatives","SOLF0:USTF0",1725388353194,7.66471296,130.71,130.68,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725388354189,7.66471296,130.71,130.67,13.29279892]
["bitfinex-derivatives","SOLF0:USTF0",1725388354696,3.8265,130.7,130.67,13.29279892]
["bitfinex-derivatives","SOLF0:USTF0",1725388356785,3.8265,130.7,130.67,3.88279892]
["bitfinex-derivatives","SOLF0:USTF0",1725388357296,3.8268,130.69,130.67,0.05559892]
["bitfinex-derivatives","SOLF0:USTF0",1725388360986,3.8268,130.69,130.67,3.88279892]
["bitfinex-derivatives","SOLF0:USTF0",1725388363288,3.8268,130.69,130.67,0.05559892]
["bitfinex-derivatives","SOLF0:USTF0",1725388364306,3.8268,130.69,130.67,3.88289892]
["bitfinex-derivatives","SOLF0:USTF0",1725388364998,3.83841296,130.71,130.67,0.05559892]
["bitfinex-derivatives","SOLF0:USTF0",1725388365199,9.41,130.72,130.67,0.05559892]
["bitfinex-derivatives","SOLF0:USTF0",1725388365400,3.827,130.68,130.67,0.05559892]
["bitfinex-derivatives","SOLF0:USTF0",1725388369601,3.827,130.69,130.67,0.05559892]
["bitfinex-derivatives","SOLF0:USTF0",1725388369809,17.081,130.73,130.67,0.05559892]
["bitfinex-derivatives","SOLF0:USTF0",1725388370000,3.8263,130.71,130.69,0.05688292]
["bitfinex-derivatives","SOLF0:USTF0",1725388373110,3.826,130.72,130.69,3.88358292]
["bitfinex-derivatives","SOLF0:USTF0",1725388373302,11.43288662,130.75,130.69,3.88358292]
["bitfinex-derivatives","SOLF0:USTF0",1725388373503,1.19156289,130.74,130.69,3.88358292]
["bitfinex-derivatives","SOLF0:USTF0",1725388373699,3.8261,130.72,130.69,3.88358292]
["bitfinex-derivatives","SOLF0:USTF0",1725388374601,7.71711657,130.73,130.7,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725388374809,7.71711657,130.73,130.7,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725388374810,3.8257,130.73,130.7,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725388375310,0.08758662,130.75,130.7,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725388375513,0.08758662,130.75,130.73,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725388375809,0.08758662,130.75,130.74,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725388376113,0.08758662,130.75,130.74,13.2353]
["bitfinex-derivatives","SOLF0:USTF0",1725388377612,0.08758662,130.75,130.74,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725388383429,0.08758662,130.75,130.73,0.0567577]
["bitfinex-derivatives","SOLF0:USTF0",1725388384316,0.08758662,130.75,130.74,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725388384726,0.08758662,130.75,130.74,13.2353]
["bitfinex-derivatives","SOLF0:USTF0",1725388385531,0.08758662,130.75,130.73,0.0567577]
["bitfinex-derivatives","SOLF0:USTF0",1725388386030,3.91278662,130.75,130.73,0.0567577]
["bitfinex-derivatives","SOLF0:USTF0",1725388389032,3.91278662,130.75,130.73,3.8822577]
["bitfinex-derivatives","SOLF0:USTF0",1725388390134,0.08758662,130.75,130.74,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725388391432,0.08758662,130.75,130.74,13.2353]
["bitfinex-derivatives","SOLF0:USTF0",1725388397141,0.08758662,130.75,130.74,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725388397332,0.08758662,130.75,130.73,0.0567577]
["bitfinex-derivatives","SOLF0:USTF0",1725388398253,9.49758662,130.75,130.73,0.0567577]
["bitfinex-derivatives","SOLF0:USTF0",1725388398541,9.49758662,130.75,130.68,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1725388398542,3.8263,130.71,130.68,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725388398732,9.41,130.72,130.66,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725388399332,13.32305301,130.72,130.68,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725388399534,0.0567577,130.71,130.69,0.05198574]
["bitfinex-derivatives","SOLF0:USTF0",1725388399939,3.8829577,130.71,130.69,0.05198574]
["bitfinex-derivatives","SOLF0:USTF0",1725388400640,3.8829577,130.71,130.69,3.87868574]
["bitfinex-derivatives","SOLF0:USTF0",1725388401840,0.0567577,130.71,130.7,13.2365]
["bitfinex-derivatives","SOLF0:USTF0",1725388402338,0.0567577,130.71,130.7,17.08781193]
["bitfinex-derivatives","SOLF0:USTF0",1725388402538,0.0567577,130.71,130.7,18.96951193]
["bitfinex-derivatives","SOLF0:USTF0",1725388403551,3.8253,130.74,130.72,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725388403847,0.08758662,130.75,130.73,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725388404143,0.08758662,130.75,130.74,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725388405734,0.08758662,130.75,130.73,0.05699485]
["bitfinex-derivatives","SOLF0:USTF0",1725388406436,3.91268662,130.75,130.73,0.05699485]
["bitfinex-derivatives","SOLF0:USTF0",1725388406641,0.08758662,130.75,130.73,0.05699485]
["bitfinex-derivatives","SOLF0:USTF0",1725388408350,0.08758662,130.75,130.74,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725388410049,3.91258662,130.75,130.73,3.88249485]
["bitfinex-derivatives","SOLF0:USTF0",1725388410354,0.08758662,130.75,130.73,3.88249485]
["bitfinex-derivatives","SOLF0:USTF0",1725388411046,3.91258662,130.75,130.73,0.05699485]
["bitfinex-derivatives","SOLF0:USTF0",1725388411248,0.08758662,130.75,130.73,0.05699485]
["bitfinex-derivatives","SOLF0:USTF0",1725388412238,0.08758662,130.75,130.73,3.88239485]
["bitfinex-derivatives","SOLF0:USTF0",1725388414545,0.08758662,130.75,130.74,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725388415749,0.08758662,130.75,130.74,27.3353]
["bitfinex-derivatives","SOLF0:USTF0",1725388415940,7.671,130.8,130.78,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725388416141,7.671,130.8,130.78,3.87557524]
["bitfinex-derivatives","SOLF0:USTF0",1725388417352,31.181,130.84,130.78,0.05157524]
["bitfinex-derivatives","SOLF0:USTF0",1725388417654,7.671,130.83,130.78,0.05157524]
["bitfinex-derivatives","SOLF0:USTF0",1725388417951,11.40147028,130.83,130.78,0.05157524]
["bitfinex-derivatives","SOLF0:USTF0",1725388418158,3.8234,130.81,130.78,3.87557524]
["bitfinex-derivatives","SOLF0:USTF0",1725388421752,3.8236,130.8,130.78,3.87557524]
["bitfinex-derivatives","SOLF0:USTF0",1725388422253,3.8236,130.8,130.78,0.05157524]
["bitfinex-derivatives","SOLF0:USTF0",1725388422560,3.8236,130.8,130.78,3.87567524]
["bitfinex-derivatives","SOLF0:USTF0",1725388424963,11.40147028,130.83,130.78,3.87567524]
["bitfinex-derivatives","SOLF0:USTF0",1725388424964,11.40147028,130.83,130.78,0.05157524]
["bitfinex-derivatives","SOLF0:USTF0",1725388425164,11.40147028,130.83,130.78,23.56157524]
["bitfinex-derivatives","SOLF0:USTF0",1725388425663,11.40147028,130.83,130.81,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725388425847,11.40147028,130.83,130.81,3.8739053]
["bitfinex-derivatives","SOLF0:USTF0",1725388426158,3.8225,130.84,130.82,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725388426360,3.87913571,130.84,130.82,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725388426854,3.87913571,130.84,130.81,3.8740053]
["bitfinex-derivatives","SOLF0:USTF0",1725388427260,7.70153571,130.84,130.81,3.8740053]
["bitfinex-derivatives","SOLF0:USTF0",1725388427449,11.7819,130.86,130.82,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725388427961,3.8223,130.85,130.82,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725388428464,15.54937289,130.86,130.82,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725388428465,3.8224,130.84,130.82,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725388429458,39.05937289,130.86,130.81,0.0509053]
["bitfinex-derivatives","SOLF0:USTF0",1725388430057,3.8224,130.84,130.81,3.8740053]
["bitfinex-derivatives","SOLF0:USTF0",1725388430265,15.54937289,130.86,130.81,0.0509053]
["bitfinex-derivatives","SOLF0:USTF0",1725388430457,13.47767289,130.86,130.81,0.0509053]
["bitfinex-derivatives","SOLF0:USTF0",1725388430856,17.29957289,130.86,130.83,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725388431057,17.29957289,130.86,130.81,0.0509053]
["bitfinex-derivatives","SOLF0:USTF0",1725388431058,13.47767289,130.86,130.81,0.0509053]
["bitfinex-derivatives","SOLF0:USTF0",1725388431461,36.98767289,130.86,130.81,0.0509053]
["bitfinex-derivatives","SOLF0:USTF0",1725388431967,3.8224,130.84,130.81,3.8740053]
["bitfinex-derivatives","SOLF0:USTF0",1725388432654,3.8223,130.85,130.82,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725388432859,36.98767289,130.86,130.81,0.0509053]
["bitfinex-derivatives","SOLF0:USTF0",1725388433262,3.8221,130.85,130.82,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725388435563,3.8224,130.84,130.81,3.8739053]
["bitfinex-derivatives","SOLF0:USTF0",1725388438572,3.8223,130.85,130.82,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725388439074,3.76747289,130.86,130.81,0.0509053]
["bitfinex-derivatives","SOLF0:USTF0",1725388439264,0.10266229,130.87,130.81,0.0509053]
["bitfinex-derivatives","SOLF0:USTF0",1725388440162,3.97279324,130.87,130.81,0.0509053]
["bitfinex-derivatives","SOLF0:USTF0",1725388440367,3.8218,130.86,130.83,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725388440575,3.8218,130.86,130.83,3.87887457]
["bitfinex-derivatives","SOLF0:USTF0",1725388441178,3.97279324,130.87,130.83,0.05637457]
["bitfinex-derivatives","SOLF0:USTF0",1725388441882,3.97279324,130.87,130.84,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725388442474,7.79449324,130.87,130.84,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725388443775,7.79449324,130.87,130.85,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725388443967,3.97279324,130.87,130.83,0.05637457]
["bitfinex-derivatives","SOLF0:USTF0",1725388444567,7.79429324,130.87,130.84,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725388446377,27.48279324,130.87,130.83,0.05637457]
["bitfinex-derivatives","SOLF0:USTF0",1725388446979,3.8218,130.86,130.83,0.05637457]
["bitfinex-derivatives","SOLF0:USTF0",1725388447874,3.8218,130.86,130.83,3.87897457]
["bitfinex-derivatives","SOLF0:USTF0",1725388448183,3.8221,130.85,130.83,0.05637457]
["bitfinex-derivatives","SOLF0:USTF0",1725388449274,3.97279324,130.87,130.83,0.05637457]
["bitfinex-derivatives","SOLF0:USTF0",1725388449474,0.10266229,130.87,130.83,0.05637457]
["bitfinex-derivatives","SOLF0:USTF0",1725388449871,0.10266229,130.87,130.83,23.56637457]
["bitfinex-derivatives","SOLF0:USTF0",1725388450075,0.10266229,130.87,130.86,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725388451573,0.10266229,130.87,130.85,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725388451879,0.10266229,130.87,130.83,0.05637457]
["bitfinex-derivatives","SOLF0:USTF0",1725388452080,0.10266229,130.87,130.85,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725388453385,0.10266229,130.87,130.86,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725388460884,11.4912,130.92,130.85,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725388461086,11.4912,130.92,130.87,0.05269692]
["bitfinex-derivatives","SOLF0:USTF0",1725388461381,7.671,130.94,130.87,0.05269692]
["bitfinex-derivatives","SOLF0:USTF0",1725388461573,31.181,130.94,130.89,0.05410157]
["bitfinex-derivatives","SOLF0:USTF0",1725388461979,7.671,130.93,130.89,0.05410157]
["bitfinex-derivatives","SOLF0:USTF0",1725388462585,3.8205,130.91,130.89,3.87490157]
["bitfinex-derivatives","SOLF0:USTF0",1725388462786,7.671,130.93,130.89,3.87490157]
["bitfinex-derivatives","SOLF0:USTF0",1725388463286,3.8202,130.92,130.89,3.87490157]
["bitfinex-derivatives","SOLF0:USTF0",1725388463588,3.8202,130.92,130.89,0.05410157]
["bitfinex-derivatives","SOLF0:USTF0",1725388463589,23.51,130.92,130.89,0.05410157]
["bitfinex-derivatives","SOLF0:USTF0",1725388463784,3.8218,130.87,130.82,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725388463983,3.79689023,130.87,130.82,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725388464188,7.671,130.89,130.82,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725388464684,7.671,130.88,130.82,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725388464882,0.0512209,130.86,130.84,0.05021066]
["bitfinex-derivatives","SOLF0:USTF0",1725388465489,0.0512209,130.86,130.84,3.87241066]
["bitfinex-derivatives","SOLF0:USTF0",1725388466790,3.8730209,130.86,130.84,0.05021066]
["bitfinex-derivatives","SOLF0:USTF0",1725388467384,3.8221,130.85,130.84,0.05021066]
["bitfinex-derivatives","SOLF0:USTF0",1725388468383,0.0512209,130.86,130.84,3.87251066]
["bitfinex-derivatives","SOLF0:USTF0",1725388468581,0.0512209,130.86,130.84,0.05021066]
["bitfinex-derivatives","SOLF0:USTF0",1725388469592,3.8221,130.85,130.84,0.05021066]
["bitfinex-derivatives","SOLF0:USTF0",1725388474883,0.0512209,130.86,130.84,0.05021066]
["bitfinex-derivatives","SOLF0:USTF0",1725388475395,3.8732209,130.86,130.84,0.05021066]
["bitfinex-derivatives","SOLF0:USTF0",1725388475598,0.0512209,130.86,130.84,0.05021066]
["bitfinex-derivatives","SOLF0:USTF0",1725388476791,3.8732209,130.86,130.84,0.05021066]
["bitfinex-derivatives","SOLF0:USTF0",1725388477487,3.8221,130.85,130.84,0.05021066]
["bitfinex-derivatives","SOLF0:USTF0",1725388478587,3.8731209,130.86,130.84,0.05021066]
["bitfinex-derivatives","SOLF0:USTF0",1725388478793,0.0512209,130.86,130.84,0.05021066]
["bitfinex-derivatives","SOLF0:USTF0",1725388479393,0.0512209,130.86,130.85,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725388480594,0.0512209,130.86,130.84,0.05021066]
["bitfinex-derivatives","SOLF0:USTF0",1725388481093,3.8732209,130.86,130.84,0.05021066]
["bitfinex-derivatives","SOLF0:USTF0",1725388481590,0.0512209,130.86,130.84,3.87251066]
["bitfinex-derivatives","SOLF0:USTF0",1725388482002,0.0512209,130.86,130.84,0.05021066]
["bitfinex-derivatives","SOLF0:USTF0",1725388482699,23.5612209,130.86,130.84,0.05021066]
["bitfinex-derivatives","SOLF0:USTF0",1725388482995,3.8221,130.85,130.84,0.05021066]
["bitfinex-derivatives","SOLF0:USTF0",1725388486701,3.8229,130.83,130.79,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725388487493,3.8232,130.82,130.79,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725388487694,3.76231488,130.81,130.79,0.05807323]
["bitfinex-derivatives","SOLF0:USTF0",1725388488099,7.58581488,130.81,130.79,0.05807323]
["bitfinex-derivatives","SOLF0:USTF0",1725388488993,3.8235,130.8,130.79,0.05807323]
["bitfinex-derivatives","SOLF0:USTF0",1725388490302,7.58581488,130.81,130.79,0.05807323]
["bitfinex-derivatives","SOLF0:USTF0",1725388490701,3.8235,130.81,130.79,3.88187323]
["bitfinex-derivatives","SOLF0:USTF0",1725388491014,0.05486319,130.82,130.79,3.88187323]
["bitfinex-derivatives","SOLF0:USTF0",1725388491206,3.80150711,130.81,130.79,0.05807323]
["bitfinex-derivatives","SOLF0:USTF0",1725388491699,3.8235,130.8,130.79,0.05807323]
["bitfinex-derivatives","SOLF0:USTF0",1725388496200,3.8246,130.77,130.64,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725388496399,3.80150711,130.81,130.71,25.87434057]
["bitfinex-derivatives","SOLF0:USTF0",1725388496400,5.67840711,130.81,130.71,25.87434057]
["bitfinex-derivatives","SOLF0:USTF0",1725388496601,31.181,130.82,130.76,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725388496797,3.8237,130.8,130.74,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725388497008,7.66871108,130.8,130.75,25.87432155]
["bitfinex-derivatives","SOLF0:USTF0",1725388497199,3.84501108,130.8,130.75,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725388497402,3.87885404,130.79,130.76,0.05117288]
["bitfinex-derivatives","SOLF0:USTF0",1725388497808,3.87885404,130.79,130.76,3.87567288]
["bitfinex-derivatives","SOLF0:USTF0",1725388500402,0.05495404,130.79,130.76,0.05117288]
["bitfinex-derivatives","SOLF0:USTF0",1725388500911,3.8243,130.78,130.76,0.05117288]
["bitfinex-derivatives","SOLF0:USTF0",1725388501306,23.56495404,130.79,130.76,0.05117288]
["bitfinex-derivatives","SOLF0:USTF0",1725388501708,3.8244,130.77,130.76,0.05117288]
["bitfinex-derivatives","SOLF0:USTF0",1725388501912,13.2344,130.77,130.76,0.05117288]
["bitfinex-derivatives","SOLF0:USTF0",1725388502303,0.05495404,130.79,130.76,0.05117288]
["bitfinex-derivatives","SOLF0:USTF0",1725388502511,0.05495404,130.79,130.76,9.46117288]
["bitfinex-derivatives","SOLF0:USTF0",1725388502702,0.05495404,130.79,130.76,0.05117288]
["bitfinex-derivatives","SOLF0:USTF0",1725388502908,0.05495404,130.79,130.77,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725388504322,0.05495404,130.79,130.78,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725388506513,9.5927,130.86,130.81,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725388506819,3.8226,130.84,130.81,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725388507015,3.8226,130.84,130.8,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725388507610,3.8226,130.84,130.77,29.27786061]
["bitfinex-derivatives","SOLF0:USTF0",1725388507611,0.05073757,130.83,130.81,3.87820345]
["bitfinex-derivatives","SOLF0:USTF0",1725388514925,0.05073757,130.83,130.82,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725388517328,0.05073757,130.83,130.81,0.05500345]
["bitfinex-derivatives","SOLF0:USTF0",1725388518421,0.05073757,130.83,130.82,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725388520529,0.05073757,130.83,130.81,3.87810345]
["bitfinex-derivatives","SOLF0:USTF0",1725388520731,0.05073757,130.83,130.81,0.05500345]
["bitfinex-derivatives","SOLF0:USTF0",1725388521723,23.55073757,130.83,130.81,0.05500345]
["bitfinex-derivatives","SOLF0:USTF0",1725388521926,3.823,130.82,130.81,0.05500345]
["bitfinex-derivatives","SOLF0:USTF0",1725388524137,23.5,130.82,130.7,113.82653906]
["bitfinex-derivatives","SOLF0:USTF0",1725388524335,23.5,130.8,130.71,8.07837408]
["bitfinex-derivatives","SOLF0:USTF0",1725388524636,27.23802756,130.8,130.72,2.36447408]
["bitfinex-derivatives","SOLF0:USTF0",1725388524823,23.5,130.78,130.72,2.36447408]
["bitfinex-derivatives","SOLF0:USTF0",1725388525031,23.5,130.78,130.71,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725388525426,3.8246,130.77,130.73,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725388525630,3.95895549,130.76,130.74,0.05010186]
["bitfinex-derivatives","SOLF0:USTF0",1725388526334,0.05113926,130.76,130.75,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725388527327,0.05113926,130.76,130.74,3.87530186]
["bitfinex-derivatives","SOLF0:USTF0",1725388528940,0.05113926,130.76,130.75,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725388530150,3.76164521,130.8,130.74,23.55010186]
["bitfinex-derivatives","SOLF0:USTF0",1725388530356,1.9537,130.83,130.74,23.55010186]
["bitfinex-derivatives","SOLF0:USTF0",1725388530357,1.9537,130.83,130.75,2.3639468]
["bitfinex-derivatives","SOLF0:USTF0",1725388530650,3.8235,130.81,130.74,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725388530847,3.75055117,130.8,130.77,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725388531152,0.05002609,130.8,130.77,3.88229156]
["bitfinex-derivatives","SOLF0:USTF0",1725388531353,3.94288703,130.8,130.77,3.88229156]
["bitfinex-derivatives","SOLF0:USTF0",1725388531654,0.05002609,130.8,130.77,0.05809156]
["bitfinex-derivatives","SOLF0:USTF0",1725388531950,23.55002609,130.8,130.77,0.05809156]
["bitfinex-derivatives","SOLF0:USTF0",1725388532156,3.8241,130.78,130.77,0.05809156]
["bitfinex-derivatives","SOLF0:USTF0",1725388533449,3.824,130.79,130.77,0.05809156]
["bitfinex-derivatives","SOLF0:USTF0",1725388533657,3.85566491,130.8,130.77,0.05809156]
["bitfinex-derivatives","SOLF0:USTF0",1725388534849,3.824,130.79,130.77,0.05809156]
["bitfinex-derivatives","SOLF0:USTF0",1725388536052,3.8238,130.79,130.77,0.05809156]
["bitfinex-derivatives","SOLF0:USTF0",1725388537448,0.05002609,130.8,130.78,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725388537954,0.05002609,130.8,130.79,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725388538157,0.05002609,130.8,130.77,0.05809156]
["bitfinex-derivatives","SOLF0:USTF0",1725388538557,0.05002609,130.8,130.78,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725388540552,0.05002609,130.8,130.79,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725388540753,34.94697195,130.88,130.79,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725388541148,3.8222,130.85,130.82,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725388541750,3.87450633,130.85,130.82,3.88030153]
["bitfinex-derivatives","SOLF0:USTF0",1725388541951,0.05230633,130.85,130.82,0.05760153]
["bitfinex-derivatives","SOLF0:USTF0",1725388542844,0.05230633,130.85,130.83,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725388544056,3.87450633,130.85,130.83,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725388544760,0.05230633,130.85,130.83,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725388546048,0.05230633,130.85,130.84,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725388550267,0.05230633,130.85,130.84,6.18290451]
["bitfinex-derivatives","SOLF0:USTF0",1725388550657,0.05230633,130.85,130.84,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725388555159,3.87450633,130.85,130.82,3.88040153]
["bitfinex-derivatives","SOLF0:USTF0",1725388555665,3.87450633,130.85,130.83,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725388559365,0.05230633,130.85,130.82,0.05760153]
["bitfinex-derivatives","SOLF0:USTF0",1725388560267,3.8225,130.84,130.82,3.88050153]
["bitfinex-derivatives","SOLF0:USTF0",1725388560464,0.05230633,130.85,130.82,0.05760153]
["bitfinex-derivatives","SOLF0:USTF0",1725388560863,0.05230633,130.85,130.84,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725388563568,3.821,130.89,130.87,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725388563767,3.821,130.89,130.83,25.4439]
["bitfinex-derivatives","SOLF0:USTF0",1725388563768,3.80875521,130.89,130.83,25.4439]
["bitfinex-derivatives","SOLF0:USTF0",1725388563973,23.5,130.9,130.8,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725388564168,23.5,130.88,130.81,2.3611341]
["bitfinex-derivatives","SOLF0:USTF0",1725388564376,23.5,130.88,130.8,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725388564578,23.5,130.88,130.83,3.87183801]
["bitfinex-derivatives","SOLF0:USTF0",1725388564777,3.822,130.86,130.83,3.87183801]
["bitfinex-derivatives","SOLF0:USTF0",1725388565768,3.8224,130.84,130.83,0.04923801]
["bitfinex-derivatives","SOLF0:USTF0",1725388565969,23.5,130.88,130.83,0.04923801]
["bitfinex-derivatives","SOLF0:USTF0",1725388566672,3.8222,130.85,130.83,0.04923801]
["bitfinex-derivatives","SOLF0:USTF0",1725388567666,3.8224,130.84,130.83,0.04923801]
["bitfinex-derivatives","SOLF0:USTF0",1725388569272,3.8222,130.85,130.83,0.04923801]
["bitfinex-derivatives","SOLF0:USTF0",1725388571871,3.8224,130.84,130.83,0.04923801]
["bitfinex-derivatives","SOLF0:USTF0",1725388575891,3.8222,130.85,130.83,0.04923801]
["bitfinex-derivatives","SOLF0:USTF0",1725388576091,23.5,130.87,130.83,0.04923801]
["bitfinex-derivatives","SOLF0:USTF0",1725388577192,3.8224,130.84,130.83,0.04923801]
["bitfinex-derivatives","SOLF0:USTF0",1725388578503,13.2224,130.84,130.83,0.04923801]
["bitfinex-derivatives","SOLF0:USTF0",1725388578705,3.8234,130.81,130.75,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725388578909,3.82883732,130.8,130.75,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725388579115,3.82883732,130.8,130.76,2.363281]
["bitfinex-derivatives","SOLF0:USTF0",1725388579314,3.82883732,130.8,130.77,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725388579315,7.65253732,130.8,130.77,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725388579626,3.8237,130.8,130.77,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725388579919,3.87982523,130.8,130.77,3.88256556]
["bitfinex-derivatives","SOLF0:USTF0",1725388582116,3.87982523,130.8,130.78,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725388583721,0.05612523,130.8,130.78,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725388583928,0.05612523,130.8,130.79,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725388584436,0.05612523,130.8,130.78,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725388585322,0.05612523,130.8,130.79,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725388593222,3.87962523,130.8,130.78,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725388593432,0.05612523,130.8,130.77,0.05836556]
["bitfinex-derivatives","SOLF0:USTF0",1725388593937,3.824,130.79,130.77,3.88266556]
["bitfinex-derivatives","SOLF0:USTF0",1725388594120,0.05612523,130.8,130.77,0.05836556]
["bitfinex-derivatives","SOLF0:USTF0",1725388594320,0.05612523,130.8,130.77,3.88256556]
["bitfinex-derivatives","SOLF0:USTF0",1725388595032,3.824,130.79,130.77,3.88256556]
["bitfinex-derivatives","SOLF0:USTF0",1725388595223,0.05612523,130.8,130.79,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725388597223,0.05612523,130.8,130.77,0.05836556]
["bitfinex-derivatives","SOLF0:USTF0",1725388597422,3.87962523,130.8,130.78,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725388597829,0.05612523,130.8,130.77,0.05836556]
["bitfinex-derivatives","SOLF0:USTF0",1725388599440,0.05612523,130.8,130.79,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725388602234,0.05612523,130.8,130.77,0.05836556]
["bitfinex-derivatives","SOLF0:USTF0",1725388603341,23.55612523,130.8,130.77,0.05836556]
["bitfinex-derivatives","SOLF0:USTF0",1725388603935,3.824,130.79,130.77,0.05836556]
["bitfinex-derivatives","SOLF0:USTF0",1725388605533,3.824,130.79,130.77,3.88276556]
["bitfinex-derivatives","SOLF0:USTF0",1725388606744,13.27982523,130.8,130.77,3.88276556]
["bitfinex-derivatives","SOLF0:USTF0",1725388607733,0.05612523,130.8,130.78,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725388608638,0.05612523,130.8,130.79,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725388609046,0.05612523,130.8,130.79,6.1874794]
["bitfinex-derivatives","SOLF0:USTF0",1725388609344,0.05612523,130.8,130.79,15.58659503]
["bitfinex-derivatives","SOLF0:USTF0",1725388611638,0.05612523,130.8,130.79,15.58633712]
["bitfinex-derivatives","SOLF0:USTF0",1725388612647,3.8225,130.84,130.81,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725388613645,3.8225,130.84,130.81,3.87430397]
["bitfinex-derivatives","SOLF0:USTF0",1725388613940,3.8222,130.85,130.81,0.05130397]
["bitfinex-derivatives","SOLF0:USTF0",1725388614153,9.4,130.86,130.81,0.05130397]
["bitfinex-derivatives","SOLF0:USTF0",1725388614335,9.4,130.87,130.83,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725388614645,3.822,130.86,130.84,0.05645665]
["bitfinex-derivatives","SOLF0:USTF0",1725388615540,3.822,130.86,130.84,3.87875665]
["bitfinex-derivatives","SOLF0:USTF0",1725388615932,13.2213,130.88,130.84,0.05645665]
["bitfinex-derivatives","SOLF0:USTF0",1725388616136,13.2213,130.88,130.85,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725388616537,13.2213,130.88,130.84,0.05645665]
["bitfinex-derivatives","SOLF0:USTF0",1725388616538,3.8216,130.87,130.84,3.87875665]
["bitfinex-derivatives","SOLF0:USTF0",1725388618740,3.8216,130.87,130.85,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725388620349,3.8216,130.87,130.84,3.87865665]
["bitfinex-derivatives","SOLF0:USTF0",1725388620643,9.4,130.87,130.84,3.87865665]
["bitfinex-derivatives","SOLF0:USTF0",1725388620846,9.4,130.87,130.84,0.05645665]
["bitfinex-derivatives","SOLF0:USTF0",1725388621041,13.222,130.86,130.84,0.05645665]
["bitfinex-derivatives","SOLF0:USTF0",1725388621243,9.4,130.86,130.84,0.05645665]
["bitfinex-derivatives","SOLF0:USTF0",1725388621441,13.24324984,130.86,130.84,0.05645665]
["bitfinex-derivatives","SOLF0:USTF0",1725388621743,17.06514984,130.86,130.84,0.05645665]
["bitfinex-derivatives","SOLF0:USTF0",1725388621947,11.5534,130.92,130.84,0.05645665]
["bitfinex-derivatives","SOLF0:USTF0",1725388622150,9.4,130.9,130.87,0.0487652]
["bitfinex-derivatives","SOLF0:USTF0",1725388622351,3.8211,130.89,130.87,0.0487652]
["bitfinex-derivatives","SOLF0:USTF0",1725388622946,3.8211,130.89,130.87,3.8702652]
["bitfinex-derivatives","SOLF0:USTF0",1725388623247,3.8208,130.9,130.87,0.0487652]
["bitfinex-derivatives","SOLF0:USTF0",1725388623440,3.8208,130.9,130.87,3.8700652]
["bitfinex-derivatives","SOLF0:USTF0",1725388623638,7.56332544,130.9,130.87,0.0487652]
["bitfinex-derivatives","SOLF0:USTF0",1725388623845,3.8204,130.91,130.89,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725388624041,9.4,130.92,130.89,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725388625348,3.8203,130.91,130.89,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725388625654,9.4,130.9,130.87,0.0487652]
["bitfinex-derivatives","SOLF0:USTF0",1725388625849,9.4,130.88,130.87,0.05601743]
["bitfinex-derivatives","SOLF0:USTF0",1725388626063,9.4,130.89,130.87,0.05601743]
["bitfinex-derivatives","SOLF0:USTF0",1725388626458,13.26253698,130.89,130.87,0.05601743]
["bitfinex-derivatives","SOLF0:USTF0",1725388627252,17.08353698,130.89,130.87,0.05601743]
["bitfinex-derivatives","SOLF0:USTF0",1725388627752,3.8212,130.88,130.87,0.05601743]
["bitfinex-derivatives","SOLF0:USTF0",1725388630048,13.2212,130.88,130.87,0.05601743]
["bitfinex-derivatives","SOLF0:USTF0",1725388633955,7.653,130.94,130.87,9.45601743]
["bitfinex-derivatives","SOLF0:USTF0",1725388634156,17.053,130.94,130.87,9.45601743]
["bitfinex-derivatives","SOLF0:USTF0",1725388634553,3.8205,130.91,130.88,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725388634752,3.8205,130.91,130.88,3.86977582]
["bitfinex-derivatives","SOLF0:USTF0",1725388636854,3.8202,130.92,130.89,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725388637054,3.8202,130.92,130.89,3.87726884]
["bitfinex-derivatives","SOLF0:USTF0",1725388639456,3.8198,130.93,130.89,0.05656884]
["bitfinex-derivatives","SOLF0:USTF0",1725388640163,3.8198,130.93,130.9,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725388640359,3.8196,130.94,130.89,0.05656884]
["bitfinex-derivatives","SOLF0:USTF0",1725388640664,3.8196,130.94,130.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1725388640964,3.8196,130.94,130.89,0.05656884]
["bitfinex-derivatives","SOLF0:USTF0",1725388641366,3.89494298,130.97,130.89,0.05656884]
["bitfinex-derivatives","SOLF0:USTF0",1725388641563,5.8529,131.01,130.92,0.05851872]
["bitfinex-derivatives","SOLF0:USTF0",1725388641767,23.5,131.0,130.94,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725388642065,3.8723774,130.99,130.95,0.05728833]
["bitfinex-derivatives","SOLF0:USTF0",1725388642666,7.653,130.98,130.95,0.05728833]
["bitfinex-derivatives","SOLF0:USTF0",1725388642855,3.8723774,130.99,130.95,0.05728833]
["bitfinex-derivatives","SOLF0:USTF0",1725388643452,3.8189,130.96,130.95,0.05728833]
["bitfinex-derivatives","SOLF0:USTF0",1725388643655,3.8723774,130.99,130.95,0.05728833]
["bitfinex-derivatives","SOLF0:USTF0",1725388644058,3.8184,130.98,130.95,3.87628833]
["bitfinex-derivatives","SOLF0:USTF0",1725388644666,3.8184,130.98,130.95,0.05728833]
["bitfinex-derivatives","SOLF0:USTF0",1725388645363,3.8723774,130.99,130.95,0.05728833]
["bitfinex-derivatives","SOLF0:USTF0",1725388646473,23.5,130.98,130.95,0.05728833]
["bitfinex-derivatives","SOLF0:USTF0",1725388646873,3.8723774,130.99,130.95,0.05728833]
["bitfinex-derivatives","SOLF0:USTF0",1725388647074,35.0253774,130.99,130.95,0.05728833]
["bitfinex-derivatives","SOLF0:USTF0",1725388647665,0.13004172,130.99,130.95,0.05728833]
["bitfinex-derivatives","SOLF0:USTF0",1725388647865,227.0,131.07,130.99,0.0553662]
["bitfinex-derivatives","SOLF0:USTF0",1725388648063,1.19027271,131.06,131.02,0.05398679]
["bitfinex-derivatives","SOLF0:USTF0",1725388648266,7.67935088,131.05,131.02,0.05398679]
["bitfinex-derivatives","SOLF0:USTF0",1725388648592,3.8165,131.05,131.02,0.05398679]
["bitfinex-derivatives","SOLF0:USTF0",1725388648963,3.8165,131.05,131.02,3.87098679]
["bitfinex-derivatives","SOLF0:USTF0",1725388650771,3.8167,131.04,131.02,0.05398679]
["bitfinex-derivatives","SOLF0:USTF0",1725388651868,27.38156735,131.06,131.02,0.05398679]
["bitfinex-derivatives","SOLF0:USTF0",1725388653377,3.8168,131.03,131.02,0.05398679]
["bitfinex-derivatives","SOLF0:USTF0",1725388654175,3.8167,131.04,131.02,0.05398679]
["bitfinex-derivatives","SOLF0:USTF0",1725388654477,23.5,131.07,131.02,0.05398679]
["bitfinex-derivatives","SOLF0:USTF0",1725388655077,3.8168,131.03,131.02,0.05398679]
["bitfinex-derivatives","SOLF0:USTF0",1725388657585,3.8167,131.04,131.02,0.05398679]
["bitfinex-derivatives","SOLF0:USTF0",1725388658581,3.8168,131.03,131.02,0.05398679]
["bitfinex-derivatives","SOLF0:USTF0",1725388661987,23.5,131.07,131.02,0.05398679]
["bitfinex-derivatives","SOLF0:USTF0",1725388662182,1.19002836,131.06,131.02,0.05398679]
["bitfinex-derivatives","SOLF0:USTF0",1725388662383,3.8164,131.05,131.02,3.87088679]
["bitfinex-derivatives","SOLF0:USTF0",1725388663190,3.8161,131.06,131.03,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725388663700,3.75036824,131.08,131.02,0.05398679]
["bitfinex-derivatives","SOLF0:USTF0",1725388663877,1.18995558,131.07,131.02,0.05398679]
["bitfinex-derivatives","SOLF0:USTF0",1725388664079,3.76601496,131.07,131.02,0.05398679]
["bitfinex-derivatives","SOLF0:USTF0",1725388664283,3.8164,131.05,131.02,3.87108679]
["bitfinex-derivatives","SOLF0:USTF0",1725388665182,7.66305526,131.06,131.03,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725388665381,3.8161,131.06,131.03,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725388665576,3.8163,131.05,131.03,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725388665786,3.8163,131.05,131.03,0.05143374]
["bitfinex-derivatives","SOLF0:USTF0",1725388666085,3.86727204,131.04,131.03,0.05143374]
["bitfinex-derivatives","SOLF0:USTF0",1725388666388,3.8165,131.04,131.03,0.05143374]
["bitfinex-derivatives","SOLF0:USTF0",1725388678091,13.1965,131.04,131.03,0.05143374]
["bitfinex-derivatives","SOLF0:USTF0",1725388678384,3.818,130.99,130.89,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1725388678603,13.198,130.99,130.93,13.28558421]
["bitfinex-derivatives","SOLF0:USTF0",1725388678787,13.198,130.99,130.96,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725388679689,13.25003412,130.99,130.96,3.87603628]
["bitfinex-derivatives","SOLF0:USTF0",1725388680784,13.25003412,130.99,130.96,0.05733628]
["bitfinex-derivatives","SOLF0:USTF0",1725388680992,9.43203412,130.99,130.97,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725388681391,0.05203412,130.99,130.97,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725388682192,0.05203412,130.99,130.98,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725388684891,3.79550744,131.05,130.98,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725388685096,3.79550744,131.05,131.0,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725388685297,31.123,131.09,131.0,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725388685497,3.8164,131.05,131.02,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1725388685685,7.55482938,131.05,131.02,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1725388685885,7.55482938,131.05,131.02,3.86972238]
["bitfinex-derivatives","SOLF0:USTF0",1725388686101,3.8164,131.05,131.02,3.86972238]
["bitfinex-derivatives","SOLF0:USTF0",1725388686500,7.67594911,131.06,131.03,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725388686794,7.67594911,131.06,131.03,0.05172066]
["bitfinex-derivatives","SOLF0:USTF0",1725388686988,7.67594911,131.06,131.03,3.86832066]
["bitfinex-derivatives","SOLF0:USTF0",1725388687795,3.85984911,131.06,131.03,3.86832066]
["bitfinex-derivatives","SOLF0:USTF0",1725388687986,23.47,131.09,131.03,3.86832066]
["bitfinex-derivatives","SOLF0:USTF0",1725388688186,1.18995998,131.08,131.03,0.05172066]
["bitfinex-derivatives","SOLF0:USTF0",1725388688386,4.9440432,131.08,131.03,0.05172066]
["bitfinex-derivatives","SOLF0:USTF0",1725388688597,23.47,131.09,131.03,0.05172066]
["bitfinex-derivatives","SOLF0:USTF0",1725388688793,1.18986857,131.08,131.03,0.05172066]
["bitfinex-derivatives","SOLF0:USTF0",1725388689000,3.8161,131.06,131.03,0.05172066]
["bitfinex-derivatives","SOLF0:USTF0",1725388690394,3.8158,131.07,131.03,0.05172066]
["bitfinex-derivatives","SOLF0:USTF0",1725388690695,3.90218533,131.09,131.03,0.05172066]
["bitfinex-derivatives","SOLF0:USTF0",1725388690891,1.18985958,131.08,131.03,0.05172066]
["bitfinex-derivatives","SOLF0:USTF0",1725388691089,3.8998951,131.08,131.03,0.05172066]
["bitfinex-derivatives","SOLF0:USTF0",1725388691291,23.47,131.09,131.03,0.05172066]
["bitfinex-derivatives","SOLF0:USTF0",1725388691499,3.8163,131.05,131.03,0.05172066]
["bitfinex-derivatives","SOLF0:USTF0",1725388692899,3.8165,131.04,131.03,0.05172066]
["bitfinex-derivatives","SOLF0:USTF0",1725388693998,3.8163,131.05,131.03,3.86852066]
["bitfinex-derivatives","SOLF0:USTF0",1725388698404,3.8165,131.04,131.03,0.05172066]
["bitfinex-derivatives","SOLF0:USTF0",1725388698702,3.89874998,131.06,131.03,0.05172066]
["bitfinex-derivatives","SOLF0:USTF0",1725388698999,23.47,131.09,131.03,0.05172066]
["bitfinex-derivatives","SOLF0:USTF0",1725388699302,1.18985265,131.08,131.03,3.86852066]
["bitfinex-derivatives","SOLF0:USTF0",1725388699498,1.18985265,131.08,131.03,0.05172066]
["bitfinex-derivatives","SOLF0:USTF0",1725388699799,3.8165,131.05,131.03,0.05172066]
["bitfinex-derivatives","SOLF0:USTF0",1725388701300,3.8165,131.04,131.03,0.05172066]
["bitfinex-derivatives","SOLF0:USTF0",1725388701889,3.8175,131.01,130.97,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725388702094,3.85925986,131.0,130.95,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725388702288,3.85925986,131.0,130.97,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725388702490,3.8178,131.0,130.97,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725388702795,7.5965075,131.0,130.97,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725388703002,7.64782603,131.0,130.97,3.87029783]
["bitfinex-derivatives","SOLF0:USTF0",1725388703498,3.818,130.99,130.97,3.87029783]
["bitfinex-derivatives","SOLF0:USTF0",1725388704303,3.8183,130.98,130.97,0.05189783]
["bitfinex-derivatives","SOLF0:USTF0",1725388704806,3.8181,130.99,130.97,0.05189783]
["bitfinex-derivatives","SOLF0:USTF0",1725388706196,27.3733,131.1,130.98,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725388706400,1.18999763,131.08,131.01,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725388706610,3.8161,131.06,131.01,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725388707202,3.8161,131.06,131.03,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725388710397,3.8162,131.05,131.03,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725388710603,3.8162,131.05,131.03,3.86579468]
["bitfinex-derivatives","SOLF0:USTF0",1725388711211,23.47,131.06,131.03,0.04919468]
["bitfinex-derivatives","SOLF0:USTF0",1725388711713,3.8164,131.05,131.03,0.04919468]
["bitfinex-derivatives","SOLF0:USTF0",1725388712104,3.84369588,131.04,131.03,0.04919468]
["bitfinex-derivatives","SOLF0:USTF0",1725388712304,7.66019588,131.04,131.03,0.04919468]
["bitfinex-derivatives","SOLF0:USTF0",1725388712507,3.8165,131.04,131.03,0.04919468]
["bitfinex-derivatives","SOLF0:USTF0",1725388712707,7.64187257,131.04,131.03,0.04919468]
["bitfinex-derivatives","SOLF0:USTF0",1725388713997,3.8176,131.01,130.98,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725388715314,3.86719681,131.01,130.98,3.87343135]
["bitfinex-derivatives","SOLF0:USTF0",1725388716013,3.86719681,131.01,130.98,0.05533135]
["bitfinex-derivatives","SOLF0:USTF0",1725388717608,3.8178,131.0,130.98,0.05533135]
["bitfinex-derivatives","SOLF0:USTF0",1725388717806,0.04959681,131.01,130.98,0.05533135]
["bitfinex-derivatives","SOLF0:USTF0",1725388717807,23.51959681,131.01,130.98,0.05533135]
["bitfinex-derivatives","SOLF0:USTF0",1725388718006,3.8188,130.97,130.9,25.403]
["bitfinex-derivatives","SOLF0:USTF0",1725388718204,23.47,130.99,130.93,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725388718205,3.79590058,130.96,130.93,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725388718403,23.47,130.99,130.94,2.34214772]
["bitfinex-derivatives","SOLF0:USTF0",1725388718609,3.8188,130.97,130.93,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725388718804,7.6410504,130.97,130.94,2.34354225]
["bitfinex-derivatives","SOLF0:USTF0",1725388719009,0.04821501,130.97,130.95,2.34301781]
["bitfinex-derivatives","SOLF0:USTF0",1725388719211,0.04821501,130.97,130.94,0.05765389]
["bitfinex-derivatives","SOLF0:USTF0",1725388719613,0.04821501,130.97,130.95,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725388720308,0.04821501,130.97,130.94,0.05765389]
["bitfinex-derivatives","SOLF0:USTF0",1725388720507,3.84011489,130.97,130.94,0.05765389]
["bitfinex-derivatives","SOLF0:USTF0",1725388720914,3.8191,130.96,130.94,0.05765389]
["bitfinex-derivatives","SOLF0:USTF0",1725388721114,0.04821501,130.97,130.94,0.05765389]
["bitfinex-derivatives","SOLF0:USTF0",1725388721315,3.85653665,130.97,130.94,0.05765389]
["bitfinex-derivatives","SOLF0:USTF0",1725388721618,0.04821501,130.97,130.94,0.05765389]
["bitfinex-derivatives","SOLF0:USTF0",1725388722013,3.86701501,130.97,130.94,3.87695389]
["bitfinex-derivatives","SOLF0:USTF0",1725388722218,7.66464341,130.97,130.94,3.87695389]
["bitfinex-derivatives","SOLF0:USTF0",1725388722514,3.819,130.96,130.94,0.05765389]
["bitfinex-derivatives","SOLF0:USTF0",1725388723311,3.8192,130.95,130.94,0.05765389]
["bitfinex-derivatives","SOLF0:USTF0",1725388729812,3.819,130.96,130.94,0.05765389]
["bitfinex-derivatives","SOLF0:USTF0",1725388730816,3.8192,130.95,130.94,0.05765389]
["bitfinex-derivatives","SOLF0:USTF0",1725388732329,0.04821501,130.97,130.94,0.05765389]
["bitfinex-derivatives","SOLF0:USTF0",1725388732523,0.04821501,130.97,130.94,23.52765389]
["bitfinex-derivatives","SOLF0:USTF0",1725388733025,0.04821501,130.97,130.96,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725388739438,5.85197257,131.04,130.99,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725388739618,5.85197257,131.04,130.97,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725388739823,3.8173,131.02,130.97,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725388740127,3.82537257,131.04,130.97,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725388740420,0.05449792,131.02,130.99,23.52660462]
["bitfinex-derivatives","SOLF0:USTF0",1725388740626,0.05449792,131.02,131.0,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725388740829,0.05449792,131.02,130.99,0.05660462]
["bitfinex-derivatives","SOLF0:USTF0",1725388741036,3.8176,131.01,130.99,0.05660462]
["bitfinex-derivatives","SOLF0:USTF0",1725388741224,0.05449792,131.02,130.99,0.05660462]
["bitfinex-derivatives","SOLF0:USTF0",1725388741835,0.05449792,131.02,130.99,3.87450462]
["bitfinex-derivatives","SOLF0:USTF0",1725388742236,3.8175,131.01,130.99,0.05660462]
["bitfinex-derivatives","SOLF0:USTF0",1725388743734,3.8177,131.0,130.99,0.05660462]
["bitfinex-derivatives","SOLF0:USTF0",1725388747033,13.2077,131.0,130.99,0.05660462]
["bitfinex-derivatives","SOLF0:USTF0",1725388756943,3.8187,130.97,130.94,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725388757743,3.87086618,130.97,130.94,3.87105944]
["bitfinex-derivatives","SOLF0:USTF0",1725388758641,3.87086618,130.97,130.95,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725388758847,0.05216618,130.97,130.95,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725388759140,0.05216618,130.97,130.94,9.44175944]
["bitfinex-derivatives","SOLF0:USTF0",1725388759345,0.05216618,130.97,130.96,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725388760041,0.05216618,130.97,130.96,13.2089]
["bitfinex-derivatives","SOLF0:USTF0",1725388761840,0.05216618,130.97,130.96,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725388767552,1.9788,131.04,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388767847,5.7954,131.04,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388768047,7.68488018,131.04,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388768449,7.68488018,131.04,131.01,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725388768654,0.05249748,131.04,131.01,0.04811053]
["bitfinex-derivatives","SOLF0:USTF0",1725388769347,0.05249748,131.04,131.02,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725388769651,0.05249748,131.04,131.01,0.04811053]
["bitfinex-derivatives","SOLF0:USTF0",1725388769851,0.05249748,131.04,131.03,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725388776850,0.05249748,131.04,131.03,13.2068]
["bitfinex-derivatives","SOLF0:USTF0",1725388777251,0.1501108,131.11,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388777551,9.5401108,131.11,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388777751,3.8623965,131.1,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388778355,3.8623965,131.1,131.06,9.44434132]
["bitfinex-derivatives","SOLF0:USTF0",1725388778953,3.8623965,131.1,131.08,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725388779153,3.8623965,131.1,131.06,9.44434132]
["bitfinex-derivatives","SOLF0:USTF0",1725388779860,7.6772965,131.1,131.06,9.44434132]
["bitfinex-derivatives","SOLF0:USTF0",1725388780360,7.6772965,131.1,131.07,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725388782863,3.8623965,131.1,131.06,13.26014132]
["bitfinex-derivatives","SOLF0:USTF0",1725388783049,3.8623965,131.1,131.06,9.44434132]
["bitfinex-derivatives","SOLF0:USTF0",1725388783856,3.8152,131.09,131.07,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725388785753,13.2523965,131.1,131.06,3.87004132]
["bitfinex-derivatives","SOLF0:USTF0",1725388786358,9.39,131.08,131.06,0.05434132]
["bitfinex-derivatives","SOLF0:USTF0",1725388787158,5.8227965,131.1,131.06,3.87014132]
["bitfinex-derivatives","SOLF0:USTF0",1725388787355,3.8623965,131.1,131.06,3.87014132]
["bitfinex-derivatives","SOLF0:USTF0",1725388787558,9.5401108,131.11,131.06,3.87014132]
["bitfinex-derivatives","SOLF0:USTF0",1725388787763,3.8152,131.09,131.06,3.87014132]
["bitfinex-derivatives","SOLF0:USTF0",1725388788757,3.8154,131.08,131.06,3.87014132]
["bitfinex-derivatives","SOLF0:USTF0",1725388790467,3.8152,131.09,131.07,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725388791171,3.8156,131.08,131.06,3.87014132]
["bitfinex-derivatives","SOLF0:USTF0",1725388791968,3.8156,131.08,131.06,13.26014132]
["bitfinex-derivatives","SOLF0:USTF0",1725388797071,3.8152,131.09,131.06,13.26014132]
["bitfinex-derivatives","SOLF0:USTF0",1725388797968,3.8154,131.08,131.06,13.26014132]
["bitfinex-derivatives","SOLF0:USTF0",1725388798174,13.42795421,131.11,131.06,0.05434132]
["bitfinex-derivatives","SOLF0:USTF0",1725388798375,3.8157,131.07,131.06,0.05434132]
["bitfinex-derivatives","SOLF0:USTF0",1725388800770,0.04921656,131.06,130.98,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1725388801080,9.39,131.05,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388801377,9.6113,131.1,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388801378,3.8171,131.02,130.99,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1725388801773,3.87148733,131.02,130.99,13.25746207]
["bitfinex-derivatives","SOLF0:USTF0",1725388802173,3.8176,131.01,130.99,9.43966207]
["bitfinex-derivatives","SOLF0:USTF0",1725388802570,3.8176,131.01,130.99,0.04966207]
["bitfinex-derivatives","SOLF0:USTF0",1725388803478,3.8176,131.01,130.99,9.43966207]
["bitfinex-derivatives","SOLF0:USTF0",1725388803872,0.05438733,131.02,130.99,13.25756207]
["bitfinex-derivatives","SOLF0:USTF0",1725388803873,3.87148733,131.02,130.99,13.25756207]
["bitfinex-derivatives","SOLF0:USTF0",1725388804075,0.05438733,131.02,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388804680,0.05438733,131.02,131.0,48.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725388804873,3.8164,131.05,131.0,48.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725388805081,1.9583,131.1,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388805371,3.8156,131.08,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388805974,3.8156,131.08,131.06,9.44654673]
["bitfinex-derivatives","SOLF0:USTF0",1725388807682,1.9583,131.1,131.06,9.44654673]
["bitfinex-derivatives","SOLF0:USTF0",1725388808184,3.8153,131.09,131.06,9.44654673]
["bitfinex-derivatives","SOLF0:USTF0",1725388808885,3.8154,131.08,131.06,9.44654673]
["bitfinex-derivatives","SOLF0:USTF0",1725388809876,3.8154,131.08,131.06,0.05654673]
["bitfinex-derivatives","SOLF0:USTF0",1725388810381,3.8152,131.09,131.06,13.26244673]
["bitfinex-derivatives","SOLF0:USTF0",1725388811485,3.8149,131.1,131.07,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725388811673,6.03135421,131.11,131.07,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725388811873,3.8148,131.1,131.07,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725388814281,6.03135421,131.11,131.06,13.26234673]
["bitfinex-derivatives","SOLF0:USTF0",1725388814689,3.8153,131.09,131.06,13.26234673]
["bitfinex-derivatives","SOLF0:USTF0",1725388816290,3.8153,131.09,131.07,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725388816488,0.1501108,131.11,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388816692,3.96582991,131.11,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388817390,3.8151,131.09,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388817585,3.96582991,131.11,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388817895,3.8152,131.09,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388818599,3.8149,131.1,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388818892,0.1501108,131.11,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388819096,0.1501108,131.11,131.09,9.44818986]
["bitfinex-derivatives","SOLF0:USTF0",1725388819300,3.9646108,131.11,131.09,9.44818986]
["bitfinex-derivatives","SOLF0:USTF0",1725388820885,3.9646108,131.11,131.09,0.05818986]
["bitfinex-derivatives","SOLF0:USTF0",1725388821086,3.8148,131.1,131.09,0.05818986]
["bitfinex-derivatives","SOLF0:USTF0",1725388825198,9.5401108,131.11,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388825402,9.5401108,131.11,131.01,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725388825602,9.5401108,131.11,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388825603,11.5296108,131.11,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388825808,3.8158,131.07,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388826307,3.86984886,131.07,131.04,13.25653865]
["bitfinex-derivatives","SOLF0:USTF0",1725388828499,3.816,131.06,131.04,13.25653865]
["bitfinex-derivatives","SOLF0:USTF0",1725388828804,3.79959802,131.06,131.04,0.05003865]
["bitfinex-derivatives","SOLF0:USTF0",1725388828998,3.8162,131.05,131.04,0.05003865]
["bitfinex-derivatives","SOLF0:USTF0",1725388829199,17.0550344,131.05,131.04,0.05003865]
["bitfinex-derivatives","SOLF0:USTF0",1725388829398,9.39,131.05,130.99,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1725388829605,3.8181,130.99,130.94,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725388829906,3.8181,130.99,130.97,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725388830299,9.39,131.03,130.97,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725388830300,3.8178,131.0,130.97,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725388830499,0.05366417,131.0,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388831607,0.05366417,131.0,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388831915,0.05366417,131.0,130.97,23.51423499]
["bitfinex-derivatives","SOLF0:USTF0",1725388832111,0.05366417,131.0,130.98,5.52023761]
["bitfinex-derivatives","SOLF0:USTF0",1725388832308,3.87136417,131.0,130.97,27.33263499]
["bitfinex-derivatives","SOLF0:USTF0",1725388832612,3.87136417,131.0,130.98,5.52023081]
["bitfinex-derivatives","SOLF0:USTF0",1725388832805,3.87136417,131.0,130.97,23.51423499]
["bitfinex-derivatives","SOLF0:USTF0",1725388833010,3.87136417,131.0,130.98,5.52039453]
["bitfinex-derivatives","SOLF0:USTF0",1725388833207,3.87136417,131.0,130.97,23.51423499]
["bitfinex-derivatives","SOLF0:USTF0",1725388833512,0.05366417,131.0,130.98,5.52044668]
["bitfinex-derivatives","SOLF0:USTF0",1725388833713,0.05366417,131.0,130.97,27.33263499]
["bitfinex-derivatives","SOLF0:USTF0",1725388833908,0.05366417,131.0,130.98,5.52024081]
["bitfinex-derivatives","SOLF0:USTF0",1725388834114,0.05366417,131.0,130.97,27.33263499]
["bitfinex-derivatives","SOLF0:USTF0",1725388834507,3.87136417,131.0,130.98,5.52033708]
["bitfinex-derivatives","SOLF0:USTF0",1725388834802,3.87136417,131.0,130.97,27.33263499]
["bitfinex-derivatives","SOLF0:USTF0",1725388835003,0.05366417,131.0,130.98,5.5205783]
["bitfinex-derivatives","SOLF0:USTF0",1725388835214,0.05366417,131.0,130.97,27.33263499]
["bitfinex-derivatives","SOLF0:USTF0",1725388835413,0.05366417,131.0,130.98,5.52067457]
["bitfinex-derivatives","SOLF0:USTF0",1725388835711,0.05366417,131.0,130.97,27.33263499]
["bitfinex-derivatives","SOLF0:USTF0",1725388835906,0.05366417,131.0,130.98,5.52063324]
["bitfinex-derivatives","SOLF0:USTF0",1725388836111,0.05366417,131.0,130.97,23.51423499]
["bitfinex-derivatives","SOLF0:USTF0",1725388836312,0.05366417,131.0,130.98,28.98060352]
["bitfinex-derivatives","SOLF0:USTF0",1725388836498,0.05366417,131.0,130.99,5.52060352]
["bitfinex-derivatives","SOLF0:USTF0",1725388837210,0.05366417,131.0,130.98,27.2781]
["bitfinex-derivatives","SOLF0:USTF0",1725388837709,0.05366417,131.0,130.99,5.51905636]
["bitfinex-derivatives","SOLF0:USTF0",1725388838312,0.05366417,131.0,130.97,27.33263499]
["bitfinex-derivatives","SOLF0:USTF0",1725388838510,0.05366417,131.0,130.98,7.85653986]
["bitfinex-derivatives","SOLF0:USTF0",1725388838713,3.87156417,131.0,130.97,27.33263499]
["bitfinex-derivatives","SOLF0:USTF0",1725388838912,3.87156417,131.0,130.98,7.85661939]
["bitfinex-derivatives","SOLF0:USTF0",1725388839111,3.87156417,131.0,130.97,27.33263499]
["bitfinex-derivatives","SOLF0:USTF0",1725388839312,0.05366417,131.0,130.99,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725388839711,0.05366417,131.0,130.99,9.33442302]
["bitfinex-derivatives","SOLF0:USTF0",1725388840415,0.05366417,131.0,130.99,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725388840718,0.05366417,131.0,130.99,9.33430992]
["bitfinex-derivatives","SOLF0:USTF0",1725388841816,0.05366417,131.0,130.99,5.51630992]
["bitfinex-derivatives","SOLF0:USTF0",1725388842324,0.05366417,131.0,130.99,9.33430992]
["bitfinex-derivatives","SOLF0:USTF0",1725388843605,0.05366417,131.0,130.99,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725388843807,0.05366417,131.0,130.99,9.33551077]
["bitfinex-derivatives","SOLF0:USTF0",1725388844821,1.8947,131.07,131.01,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725388845016,1.8947,131.07,131.01,27.2774]
["bitfinex-derivatives","SOLF0:USTF0",1725388845519,3.8166,131.04,131.01,27.2774]
["bitfinex-derivatives","SOLF0:USTF0",1725388845820,7.78083603,131.04,131.01,27.33145045]
["bitfinex-derivatives","SOLF0:USTF0",1725388846113,3.87471145,131.04,131.01,27.33145045]
["bitfinex-derivatives","SOLF0:USTF0",1725388847507,3.8169,131.03,131.01,0.05405045]
["bitfinex-derivatives","SOLF0:USTF0",1725388848114,3.8169,131.03,131.01,3.87135045]
["bitfinex-derivatives","SOLF0:USTF0",1725388848614,0.05811145,131.04,131.02,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725388848821,0.05811145,131.04,131.03,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725388850224,0.1501108,131.11,131.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725388850819,3.8155,131.08,131.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725388851325,3.8155,131.08,131.05,3.86640796]
["bitfinex-derivatives","SOLF0:USTF0",1725388851627,3.8152,131.09,131.06,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725388852325,3.8149,131.1,131.05,0.05020796]
["bitfinex-derivatives","SOLF0:USTF0",1725388852530,0.1501108,131.11,131.06,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725388853132,3.8149,131.1,131.06,27.2758]
["bitfinex-derivatives","SOLF0:USTF0",1725388853922,3.8152,131.09,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388854126,3.8152,131.09,131.07,9.44610777]
["bitfinex-derivatives","SOLF0:USTF0",1725388855226,0.1501108,131.11,131.07,0.05610777]
["bitfinex-derivatives","SOLF0:USTF0",1725388855625,3.8153,131.09,131.07,0.05610777]
["bitfinex-derivatives","SOLF0:USTF0",1725388856123,0.1501108,131.11,131.07,0.05610777]
["bitfinex-derivatives","SOLF0:USTF0",1725388856319,3.8154,131.08,131.07,0.05610777]
["bitfinex-derivatives","SOLF0:USTF0",1725388858124,3.8152,131.09,131.07,0.05610777]
["bitfinex-derivatives","SOLF0:USTF0",1725388858324,3.8152,131.09,131.07,9.44610777]
["bitfinex-derivatives","SOLF0:USTF0",1725388859725,3.8149,131.1,131.07,13.26170777]
["bitfinex-derivatives","SOLF0:USTF0",1725388859932,0.1501108,131.11,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388860434,0.1501108,131.11,131.07,0.05610777]
["bitfinex-derivatives","SOLF0:USTF0",1725388860735,0.1501108,131.11,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388861527,3.815,131.1,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388863733,3.815,131.1,131.07,13.26160777]
["bitfinex-derivatives","SOLF0:USTF0",1725388865633,3.815,131.1,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388866140,0.1501108,131.11,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388867139,3.9647108,131.11,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388867437,0.1501108,131.11,131.09,13.2051]
["bitfinex-derivatives","SOLF0:USTF0",1725388869838,0.1501108,131.11,131.1,13.2048]
["bitfinex-derivatives","SOLF0:USTF0",1725388871537,0.1501108,131.11,131.09,13.205]
["bitfinex-derivatives","SOLF0:USTF0",1725388872440,3.9648108,131.11,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388873339,3.9648108,131.11,131.09,13.2051]
["bitfinex-derivatives","SOLF0:USTF0",1725388873844,0.1501108,131.11,131.09,13.2051]
["bitfinex-derivatives","SOLF0:USTF0",1725388874547,0.1501108,131.11,131.1,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725388874941,3.9646108,131.11,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388875246,0.1501108,131.11,131.09,13.2049]
["bitfinex-derivatives","SOLF0:USTF0",1725388875548,0.1501108,131.11,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388875748,0.1501108,131.11,131.1,13.2048]
["bitfinex-derivatives","SOLF0:USTF0",1725388878746,0.1501108,131.11,131.1,17.1068093]
["bitfinex-derivatives","SOLF0:USTF0",1725388889454,3.8136,131.15,131.13,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725388889660,3.8136,131.15,131.13,3.86949125]
["bitfinex-derivatives","SOLF0:USTF0",1725388890365,15.2276799,131.17,131.14,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725388890366,3.8131,131.16,131.14,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725388890557,3.8131,131.16,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388891152,3.8133,131.15,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388895975,3.8132,131.16,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388896368,3.8132,131.16,131.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388901661,11.4256799,131.17,131.13,0.05569125]
["bitfinex-derivatives","SOLF0:USTF0",1725388902374,3.8136,131.14,131.13,0.05569125]
["bitfinex-derivatives","SOLF0:USTF0",1725388904468,11.4256799,131.17,131.13,0.05569125]
["bitfinex-derivatives","SOLF0:USTF0",1725388905573,3.8136,131.14,131.13,0.05569125]
["bitfinex-derivatives","SOLF0:USTF0",1725388905968,7.631,131.13,131.08,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725388906169,7.631,131.13,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388906682,3.8144,131.12,131.09,13.205]
["bitfinex-derivatives","SOLF0:USTF0",1725388906978,3.87165657,131.12,131.09,13.26192605]
["bitfinex-derivatives","SOLF0:USTF0",1725388907569,3.8145,131.11,131.09,13.26192605]
["bitfinex-derivatives","SOLF0:USTF0",1725388907772,3.8145,131.11,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388908366,3.87175657,131.12,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388909968,3.8145,131.11,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388912372,3.87165657,131.12,131.1,13.2048]
["bitfinex-derivatives","SOLF0:USTF0",1725388912581,0.05725657,131.12,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388913783,0.05725657,131.12,131.11,13.2045]
["bitfinex-derivatives","SOLF0:USTF0",1725388922195,11.4442,131.16,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388922400,11.4442,131.16,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388922897,11.4442,131.16,131.14,13.2036]
["bitfinex-derivatives","SOLF0:USTF0",1725388923291,11.4442,131.16,131.14,13.2616196]
["bitfinex-derivatives","SOLF0:USTF0",1725388923488,7.631,131.16,131.15,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725388923699,7.631,131.19,131.15,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725388923887,7.631,131.19,131.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388924090,3.8126,131.18,131.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388925701,7.70886581,131.17,131.14,0.0580196]
["bitfinex-derivatives","SOLF0:USTF0",1725388926002,3.89606581,131.17,131.14,3.8715196]
["bitfinex-derivatives","SOLF0:USTF0",1725388926188,7.631,131.19,131.14,3.8715196]
["bitfinex-derivatives","SOLF0:USTF0",1725388926797,3.8129,131.17,131.14,3.8715196]
["bitfinex-derivatives","SOLF0:USTF0",1725388927001,7.55534779,131.17,131.14,3.8715196]
["bitfinex-derivatives","SOLF0:USTF0",1725388927900,7.55534779,131.17,131.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388928699,3.8129,131.17,131.15,13.2033]
["bitfinex-derivatives","SOLF0:USTF0",1725388929300,3.8126,131.18,131.15,13.2033]
["bitfinex-derivatives","SOLF0:USTF0",1725388929702,11.4433,131.19,131.16,13.2028]
["bitfinex-derivatives","SOLF0:USTF0",1725388930197,0.16486194,131.22,131.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388930398,0.16486194,131.22,131.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388930607,0.16486194,131.22,131.2,9.4437966]
["bitfinex-derivatives","SOLF0:USTF0",1725388930910,3.97636194,131.22,131.2,9.4437966]
["bitfinex-derivatives","SOLF0:USTF0",1725388931096,11.60736194,131.22,131.2,9.4437966]
["bitfinex-derivatives","SOLF0:USTF0",1725388931301,0.16486194,131.22,131.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388931906,0.16486194,131.22,131.2,13.2554966]
["bitfinex-derivatives","SOLF0:USTF0",1725388933108,0.16486194,131.22,131.21,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725388933506,0.16486194,131.22,131.21,13.2016]
["bitfinex-derivatives","SOLF0:USTF0",1725388934412,7.631,131.28,131.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388934603,3.8192712,131.27,131.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388934913,3.8099,131.27,131.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388935105,3.7517983,131.26,131.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388935416,3.7510359,131.26,131.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388935617,11.4407,131.28,131.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388935815,3.8099,131.27,131.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388936108,3.81658317,131.26,131.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388936608,7.62668317,131.26,131.23,13.25568698]
["bitfinex-derivatives","SOLF0:USTF0",1725388936807,9.39,131.27,131.23,0.05478698]
["bitfinex-derivatives","SOLF0:USTF0",1725388937000,7.631,131.28,131.24,0.05367792]
["bitfinex-derivatives","SOLF0:USTF0",1725388937001,3.10479597,131.26,131.24,0.05367792]
["bitfinex-derivatives","SOLF0:USTF0",1725388937202,3.8111,131.23,131.19,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725388937409,1.917,131.26,131.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388937602,3.88137438,131.25,131.23,0.05146966]
["bitfinex-derivatives","SOLF0:USTF0",1725388938012,7.69207438,131.25,131.23,0.05146966]
["bitfinex-derivatives","SOLF0:USTF0",1725388940609,3.8107,131.24,131.23,0.05146966]
["bitfinex-derivatives","SOLF0:USTF0",1725388942509,3.8107,131.24,131.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388942510,9.44134838,131.24,131.13,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1725388942716,7.631,131.23,131.17,13.2025]
["bitfinex-derivatives","SOLF0:USTF0",1725388942910,3.88137438,131.25,131.17,13.2025]
["bitfinex-derivatives","SOLF0:USTF0",1725388942911,9.548,131.26,131.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388943110,9.548,131.26,131.17,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725388943111,13.34592232,131.26,131.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388943506,7.68596533,131.25,131.23,0.04924672]
["bitfinex-derivatives","SOLF0:USTF0",1725388943712,7.68596533,131.25,131.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388943908,0.05496533,131.25,131.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388944114,3.8096,131.28,131.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388944312,3.8096,131.28,131.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388948710,11.44,131.3,131.27,13.1998]
["bitfinex-derivatives","SOLF0:USTF0",1725388948913,7.631,131.3,131.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388950226,11.44,131.3,131.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388950427,7.631,131.3,131.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388951318,3.8093,131.29,131.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388954026,3.8098,131.27,131.26,0.05159229]
["bitfinex-derivatives","SOLF0:USTF0",1725388954229,7.631,131.3,131.26,9.44159229]
["bitfinex-derivatives","SOLF0:USTF0",1725388954633,3.8097,131.28,131.26,9.44159229]
["bitfinex-derivatives","SOLF0:USTF0",1725388955024,7.631,131.3,131.26,0.05159229]
["bitfinex-derivatives","SOLF0:USTF0",1725388955226,3.8098,131.27,131.26,0.05159229]
["bitfinex-derivatives","SOLF0:USTF0",1725388956630,9.39,131.28,131.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388957225,3.8106,131.25,131.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388957530,3.89517083,131.24,131.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388957719,7.70587083,131.24,131.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388958932,3.89517083,131.24,131.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388959731,0.05128303,131.25,131.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388960433,3.92943721,131.25,131.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388960629,0.05128303,131.25,131.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388961128,0.05128303,131.25,131.23,13.201]
["bitfinex-derivatives","SOLF0:USTF0",1725388962330,3.86188303,131.25,131.22,3.8657635]
["bitfinex-derivatives","SOLF0:USTF0",1725388963531,3.8107,131.24,131.22,0.0544635]
["bitfinex-derivatives","SOLF0:USTF0",1725388964337,9.62328303,131.25,131.22,0.0544635]
["bitfinex-derivatives","SOLF0:USTF0",1725388964634,3.811,131.23,131.22,0.0544635]
["bitfinex-derivatives","SOLF0:USTF0",1725388968735,9.62328303,131.25,131.22,0.0544635]
["bitfinex-derivatives","SOLF0:USTF0",1725388968933,9.62328303,131.25,131.22,9.4444635]
["bitfinex-derivatives","SOLF0:USTF0",1725388969440,3.8107,131.24,131.22,9.4444635]
["bitfinex-derivatives","SOLF0:USTF0",1725388970041,7.68228303,131.25,131.22,13.2556635]
["bitfinex-derivatives","SOLF0:USTF0",1725388970428,11.49288303,131.25,131.22,13.2556635]
["bitfinex-derivatives","SOLF0:USTF0",1725388971137,0.05128303,131.25,131.23,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725388971341,0.05128303,131.25,131.23,13.2009]
["bitfinex-derivatives","SOLF0:USTF0",1725388971934,0.05128303,131.25,131.24,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1725388972130,0.05128303,131.25,131.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388972438,0.05128303,131.25,131.22,13.2556635]
["bitfinex-derivatives","SOLF0:USTF0",1725388973239,0.05128303,131.25,131.23,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1725388976747,0.05128303,131.25,131.24,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1725388978241,0.05128303,131.25,131.23,13.2008]
["bitfinex-derivatives","SOLF0:USTF0",1725388979842,0.05128303,131.25,131.24,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1725388983149,0.05128303,131.25,131.23,13.2009]
["bitfinex-derivatives","SOLF0:USTF0",1725388984050,0.05128303,131.25,131.23,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725388984250,0.05128303,131.25,131.22,0.0544635]
["bitfinex-derivatives","SOLF0:USTF0",1725388984944,3.8109,131.24,131.22,0.0544635]
["bitfinex-derivatives","SOLF0:USTF0",1725388985548,0.05128303,131.25,131.22,3.8654635]
["bitfinex-derivatives","SOLF0:USTF0",1725388985851,0.05128303,131.25,131.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388986236,0.05128303,131.25,131.23,13.2009]
["bitfinex-derivatives","SOLF0:USTF0",1725388986650,3.86178303,131.25,131.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725388986850,0.05128303,131.25,131.22,0.0544635]
["bitfinex-derivatives","SOLF0:USTF0",1725388988355,3.86198303,131.25,131.22,3.8657635]
["bitfinex-derivatives","SOLF0:USTF0",1725388989144,3.8107,131.24,131.22,3.8657635]
["bitfinex-derivatives","SOLF0:USTF0",1725388989345,3.8107,131.24,131.22,0.0544635]
["bitfinex-derivatives","SOLF0:USTF0",1725388992347,3.8107,131.24,131.22,3.8657635]
["bitfinex-derivatives","SOLF0:USTF0",1725388993348,3.86188303,131.25,131.22,13.2557635]
["bitfinex-derivatives","SOLF0:USTF0",1725388994950,3.86188303,131.25,131.22,3.8657635]
["bitfinex-derivatives","SOLF0:USTF0",1725388995552,3.8108,131.24,131.22,3.8657635]
["bitfinex-derivatives","SOLF0:USTF0",1725388995751,0.05128303,131.25,131.22,0.0544635]
["bitfinex-derivatives","SOLF0:USTF0",1725388996845,3.8107,131.24,131.22,0.0544635]
["bitfinex-derivatives","SOLF0:USTF0",1725388997650,3.811,131.23,131.22,0.0544635]
["bitfinex-derivatives","SOLF0:USTF0",1725388999051,3.811,131.23,131.18,15.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725388999052,3.8117,131.21,131.18,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725388999552,3.8117,131.21,131.14,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725388999553,9.39,131.21,131.14,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725388999747,9.39,131.21,131.15,17.17729122]
["bitfinex-derivatives","SOLF0:USTF0",1725389000056,3.86985075,131.19,131.17,0.05031981]
["bitfinex-derivatives","SOLF0:USTF0",1725389000753,3.73577537,131.18,131.17,0.05031981]
["bitfinex-derivatives","SOLF0:USTF0",1725389001448,3.8125,131.18,131.17,0.05031981]
["bitfinex-derivatives","SOLF0:USTF0",1725389001851,7.67869954,131.18,131.17,0.05031981]
["bitfinex-derivatives","SOLF0:USTF0",1725389002156,3.8125,131.18,131.17,0.05031981]
["bitfinex-derivatives","SOLF0:USTF0",1725389002554,7.59823316,131.18,131.17,0.05031981]
["bitfinex-derivatives","SOLF0:USTF0",1725389004764,13.17573316,131.18,131.1,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1725389004959,3.8139,131.14,131.11,7.79179389]
["bitfinex-derivatives","SOLF0:USTF0",1725389005263,9.39,131.16,131.12,5.47371659]
["bitfinex-derivatives","SOLF0:USTF0",1725389005464,13.17497338,131.16,131.11,1.52571327]
["bitfinex-derivatives","SOLF0:USTF0",1725389005659,13.17497338,131.16,131.12,5.47627743]
["bitfinex-derivatives","SOLF0:USTF0",1725389005861,13.17497338,131.16,131.1,11.3349]
["bitfinex-derivatives","SOLF0:USTF0",1725389006067,0.05376635,131.14,131.12,0.05237038]
["bitfinex-derivatives","SOLF0:USTF0",1725389006362,3.86746635,131.14,131.12,0.05237038]
["bitfinex-derivatives","SOLF0:USTF0",1725389006854,0.05376635,131.14,131.12,0.05237038]
["bitfinex-derivatives","SOLF0:USTF0",1725389007055,3.8139,131.13,131.12,0.05237038]
["bitfinex-derivatives","SOLF0:USTF0",1725389007757,3.86746635,131.14,131.12,0.05237038]
["bitfinex-derivatives","SOLF0:USTF0",1725389007958,0.05376635,131.14,131.12,0.05237038]
["bitfinex-derivatives","SOLF0:USTF0",1725389008355,3.8459254,131.13,131.12,0.05237038]
["bitfinex-derivatives","SOLF0:USTF0",1725389010267,3.8139,131.13,131.12,0.05237038]
["bitfinex-derivatives","SOLF0:USTF0",1725389010467,7.71399336,131.13,131.12,0.05237038]
["bitfinex-derivatives","SOLF0:USTF0",1725389010665,3.8139,131.13,131.12,0.05237038]
["bitfinex-derivatives","SOLF0:USTF0",1725389011467,7.72391144,131.13,131.12,0.05237038]
["bitfinex-derivatives","SOLF0:USTF0",1725389013157,7.72391144,131.13,131.05,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725389013357,7.72391144,131.13,131.06,12.85277109]
["bitfinex-derivatives","SOLF0:USTF0",1725389013358,3.91001144,131.13,131.06,12.85277109]
["bitfinex-derivatives","SOLF0:USTF0",1725389013571,9.39,131.1,131.06,5.48341062]
["bitfinex-derivatives","SOLF0:USTF0",1725389013863,9.39,131.1,131.06,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725389014064,9.39,131.1,131.05,13.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725389014268,9.39,131.09,131.05,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725389014655,9.39,131.09,131.06,0.05695999]
["bitfinex-derivatives","SOLF0:USTF0",1725389014970,0.05740566,131.08,131.06,0.05695999]
["bitfinex-derivatives","SOLF0:USTF0",1725389016467,0.05740566,131.08,131.06,3.87285999]
["bitfinex-derivatives","SOLF0:USTF0",1725389017271,0.05740566,131.08,131.06,13.26285999]
["bitfinex-derivatives","SOLF0:USTF0",1725389017468,0.05740566,131.08,131.07,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725389017664,0.05740566,131.08,131.06,0.05695999]
["bitfinex-derivatives","SOLF0:USTF0",1725389018064,0.05740566,131.08,131.06,3.87275999]
["bitfinex-derivatives","SOLF0:USTF0",1725389018968,3.7665856,131.07,131.06,0.05695999]
["bitfinex-derivatives","SOLF0:USTF0",1725389019164,3.87280566,131.08,131.06,0.05695999]
["bitfinex-derivatives","SOLF0:USTF0",1725389019758,3.83632796,131.07,131.06,0.05695999]
["bitfinex-derivatives","SOLF0:USTF0",1725389021865,7.65202796,131.07,131.06,0.05695999]
["bitfinex-derivatives","SOLF0:USTF0",1725389022766,3.8166,131.04,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725389022969,3.8166,131.04,131.0,5.4859415]
["bitfinex-derivatives","SOLF0:USTF0",1725389023170,3.8166,131.04,131.01,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725389023365,3.7312864,131.03,131.01,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725389023570,7.5481864,131.03,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725389023778,0.05614806,131.02,131.0,0.05502325]
["bitfinex-derivatives","SOLF0:USTF0",1725389024070,3.87101344,131.02,131.0,0.05502325]
["bitfinex-derivatives","SOLF0:USTF0",1725389024266,0.05614806,131.02,131.0,0.05502325]
["bitfinex-derivatives","SOLF0:USTF0",1725389025169,3.87344806,131.02,131.0,0.05502325]
["bitfinex-derivatives","SOLF0:USTF0",1725389025364,0.05614806,131.02,131.0,0.05502325]
["bitfinex-derivatives","SOLF0:USTF0",1725389025870,0.05614806,131.02,131.01,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725389026065,0.05614806,131.02,131.0,0.05502325]
["bitfinex-derivatives","SOLF0:USTF0",1725389026468,0.05614806,131.02,131.0,9.44502325]
["bitfinex-derivatives","SOLF0:USTF0",1725389026667,0.05614806,131.02,131.01,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725389027379,0.05614806,131.02,131.01,13.2074]
["bitfinex-derivatives","SOLF0:USTF0",1725389029277,0.05614806,131.02,131.01,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725389030275,0.05614806,131.02,131.0,0.05502325]
["bitfinex-derivatives","SOLF0:USTF0",1725389031472,0.05614806,131.02,131.01,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725389032472,0.05614806,131.02,131.01,13.2074]
["bitfinex-derivatives","SOLF0:USTF0",1725389032862,0.05614806,131.02,131.01,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725389034262,0.05614806,131.02,131.0,0.05502325]
["bitfinex-derivatives","SOLF0:USTF0",1725389034263,0.05614806,131.02,131.0,3.87262325]
["bitfinex-derivatives","SOLF0:USTF0",1725389035174,0.05614806,131.02,131.01,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725389038278,0.05614806,131.02,131.0,3.87262325]
["bitfinex-derivatives","SOLF0:USTF0",1725389039176,3.87344806,131.02,131.0,3.87262325]
["bitfinex-derivatives","SOLF0:USTF0",1725389041882,0.05614806,131.02,131.0,3.87262325]
["bitfinex-derivatives","SOLF0:USTF0",1725389042282,0.05614806,131.02,131.01,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725389044185,0.05614806,131.02,131.0,3.87252325]
["bitfinex-derivatives","SOLF0:USTF0",1725389045982,3.87344806,131.02,131.0,3.87252325]
["bitfinex-derivatives","SOLF0:USTF0",1725389046687,3.8174,131.01,131.0,0.05502325]
["bitfinex-derivatives","SOLF0:USTF0",1725389050386,23.46,131.01,130.95,96.4716392]
["bitfinex-derivatives","SOLF0:USTF0",1725389050977,3.8181,130.99,130.95,100.2905392]
["bitfinex-derivatives","SOLF0:USTF0",1725389051178,23.46,130.99,130.92,3.72764109]
["bitfinex-derivatives","SOLF0:USTF0",1725389051489,23.51612123,130.97,130.94,0.05027709]
["bitfinex-derivatives","SOLF0:USTF0",1725389051686,23.51647756,130.97,130.94,0.05768644]
["bitfinex-derivatives","SOLF0:USTF0",1725389051882,27.33517756,130.97,130.94,0.05768644]
["bitfinex-derivatives","SOLF0:USTF0",1725389052295,3.89942786,130.96,130.94,0.05768644]
["bitfinex-derivatives","SOLF0:USTF0",1725389052484,23.51647756,130.97,130.94,0.05768644]
["bitfinex-derivatives","SOLF0:USTF0",1725389052787,3.819,130.96,130.94,0.05768644]
["bitfinex-derivatives","SOLF0:USTF0",1725389053284,27.36166712,130.97,130.94,0.05768644]
["bitfinex-derivatives","SOLF0:USTF0",1725389053591,3.8189,130.96,130.94,0.05768644]
["bitfinex-derivatives","SOLF0:USTF0",1725389053786,3.73327533,130.95,130.94,0.05768644]
["bitfinex-derivatives","SOLF0:USTF0",1725389054487,7.66171584,130.95,130.94,0.05768644]
["bitfinex-derivatives","SOLF0:USTF0",1725389055091,3.8195,130.94,130.9,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725389056189,0.0572173,130.93,130.91,0.0534229]
["bitfinex-derivatives","SOLF0:USTF0",1725389056895,3.8770173,130.93,130.91,0.0534229]
["bitfinex-derivatives","SOLF0:USTF0",1725389057791,3.86946696,130.92,130.91,0.0534229]
["bitfinex-derivatives","SOLF0:USTF0",1725389058995,3.82,130.92,130.91,0.0534229]
["bitfinex-derivatives","SOLF0:USTF0",1725389059181,3.87540247,130.92,130.91,0.0534229]
["bitfinex-derivatives","SOLF0:USTF0",1725389059498,0.0572173,130.93,130.91,0.0534229]
["bitfinex-derivatives","SOLF0:USTF0",1725389059805,3.74664267,130.92,130.91,0.0534229]
["bitfinex-derivatives","SOLF0:USTF0",1725389061399,7.56664267,130.92,130.91,0.0534229]
["bitfinex-derivatives","SOLF0:USTF0",1725389062590,3.8771173,130.93,130.91,0.0534229]
["bitfinex-derivatives","SOLF0:USTF0",1725389063098,3.89297799,130.92,130.91,0.0534229]
["bitfinex-derivatives","SOLF0:USTF0",1725389063799,7.58154366,130.92,130.91,0.0534229]
["bitfinex-derivatives","SOLF0:USTF0",1725389064401,3.76154366,130.92,130.91,0.0534229]
["bitfinex-derivatives","SOLF0:USTF0",1725389064800,3.8771173,130.93,130.91,0.0534229]
["bitfinex-derivatives","SOLF0:USTF0",1725389065005,7.72148542,130.93,130.91,0.0534229]
["bitfinex-derivatives","SOLF0:USTF0",1725389065212,3.90158542,130.93,130.91,0.0534229]
["bitfinex-derivatives","SOLF0:USTF0",1725389065398,0.0572173,130.93,130.91,0.0534229]
["bitfinex-derivatives","SOLF0:USTF0",1725389065704,0.0572173,130.93,130.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1725389066293,0.0572173,130.93,130.92,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1725389066503,9.39,130.99,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725389066699,3.90054328,130.99,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725389066896,3.90054328,130.99,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725389067211,3.90054328,130.99,130.96,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725389067411,9.39,131.01,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725389067600,0.05149258,130.99,130.97,13.2083]
["bitfinex-derivatives","SOLF0:USTF0",1725389067815,0.05526288,130.99,130.97,13.25734149]
["bitfinex-derivatives","SOLF0:USTF0",1725389068101,0.05526288,130.99,130.97,9.43904149]
["bitfinex-derivatives","SOLF0:USTF0",1725389069407,0.05526288,130.99,130.98,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725389071503,0.05526288,130.99,130.97,3.86754149]
["bitfinex-derivatives","SOLF0:USTF0",1725389072105,0.05526288,130.99,130.98,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725389074804,23.47,131.05,130.98,3.74281908]
["bitfinex-derivatives","SOLF0:USTF0",1725389075011,27.24260582,131.05,130.98,3.74281908]
["bitfinex-derivatives","SOLF0:USTF0",1725389075705,27.24260582,131.05,131.0,0.05795556]
["bitfinex-derivatives","SOLF0:USTF0",1725389075913,0.05742806,131.03,131.0,0.05795556]
["bitfinex-derivatives","SOLF0:USTF0",1725389076315,3.87422806,131.03,131.0,3.87545556]
["bitfinex-derivatives","SOLF0:USTF0",1725389076605,0.05742806,131.03,131.0,0.05795556]
["bitfinex-derivatives","SOLF0:USTF0",1725389077413,3.8173,131.02,131.0,0.05795556]
["bitfinex-derivatives","SOLF0:USTF0",1725389077610,23.52742806,131.03,131.0,0.05795556]
["bitfinex-derivatives","SOLF0:USTF0",1725389078013,3.8174,131.01,131.0,0.05795556]
["bitfinex-derivatives","SOLF0:USTF0",1725389088125,3.8173,131.02,131.0,0.05795556]
["bitfinex-derivatives","SOLF0:USTF0",1725389090323,0.05742806,131.03,131.01,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725389090830,0.05742806,131.03,131.02,13.1971]
["bitfinex-derivatives","SOLF0:USTF0",1725389101146,0.05742806,131.03,131.02,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725389101340,0.05742806,131.03,131.02,13.1971]
["bitfinex-derivatives","SOLF0:USTF0",1725389105658,0.05742806,131.03,131.02,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725389106650,0.05742806,131.03,131.01,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725389106956,0.05742806,131.03,131.0,0.05795556]
["bitfinex-derivatives","SOLF0:USTF0",1725389106957,3.8171,131.02,131.0,0.05795556]
["bitfinex-derivatives","SOLF0:USTF0",1725389107153,3.8171,131.02,131.0,3.87555556]
["bitfinex-derivatives","SOLF0:USTF0",1725389107358,13.25774773,131.03,131.0,0.05795556]
["bitfinex-derivatives","SOLF0:USTF0",1725389107654,3.8174,131.01,131.0,0.05795556]
["bitfinex-derivatives","SOLF0:USTF0",1725389108063,9.38,131.02,130.93,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725389108247,9.38,130.99,130.94,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725389108447,3.8187,130.97,130.94,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725389108756,9.38,130.99,130.91,13.2003]
["bitfinex-derivatives","SOLF0:USTF0",1725389108757,9.38,130.96,130.91,13.2003]
["bitfinex-derivatives","SOLF0:USTF0",1725389109056,0.05637545,130.95,130.92,0.04872074]
["bitfinex-derivatives","SOLF0:USTF0",1725389109261,0.05637545,130.95,130.93,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725389109960,0.05637545,130.95,130.92,3.86862074]
["bitfinex-derivatives","SOLF0:USTF0",1725389110462,3.88713992,130.95,130.92,3.86862074]
["bitfinex-derivatives","SOLF0:USTF0",1725389111355,7.70653992,130.95,130.92,3.86862074]
["bitfinex-derivatives","SOLF0:USTF0",1725389111668,0.05637545,130.95,130.93,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725389115161,0.05637545,130.95,130.94,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725389118464,25.4317,131.05,130.93,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725389118671,5.08027696,131.04,130.96,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725389118860,3.8177,131.01,130.96,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725389119060,3.73937856,131.0,130.97,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725389119257,3.8901,131.04,130.97,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725389119470,0.0537662,131.0,130.97,0.04939445]
["bitfinex-derivatives","SOLF0:USTF0",1725389119666,3.78149739,131.0,130.97,0.04939445]
["bitfinex-derivatives","SOLF0:USTF0",1725389119864,0.0537662,131.0,130.97,0.04939445]
["bitfinex-derivatives","SOLF0:USTF0",1725389120067,0.0537662,131.0,130.98,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725389121458,0.0537662,131.0,130.97,3.86789445]
["bitfinex-derivatives","SOLF0:USTF0",1725389121663,0.0537662,131.0,130.97,0.04939445]
["bitfinex-derivatives","SOLF0:USTF0",1725389122060,3.8182,130.99,130.97,0.04939445]
["bitfinex-derivatives","SOLF0:USTF0",1725389122365,0.0537662,131.0,130.97,0.04939445]
["bitfinex-derivatives","SOLF0:USTF0",1725389122870,3.8717662,131.0,130.97,0.04939445]
["bitfinex-derivatives","SOLF0:USTF0",1725389123865,3.818,130.99,130.97,0.04939445]
["bitfinex-derivatives","SOLF0:USTF0",1725389124260,0.0537662,131.0,130.97,0.04939445]
["bitfinex-derivatives","SOLF0:USTF0",1725389124877,3.8714662,131.0,130.97,3.86779445]
["bitfinex-derivatives","SOLF0:USTF0",1725389126978,0.0537662,131.0,130.98,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725389127673,0.0537662,131.0,130.97,3.86779445]
["bitfinex-derivatives","SOLF0:USTF0",1725389128080,0.0537662,131.0,130.97,23.53939445]
["bitfinex-derivatives","SOLF0:USTF0",1725389129280,0.0537662,131.0,130.99,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725389131986,0.0537662,131.0,130.99,13.198]
["bitfinex-derivatives","SOLF0:USTF0",1725389134972,0.0537662,131.0,130.99,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725389135176,0.0537662,131.0,130.97,0.04939445]
["bitfinex-derivatives","SOLF0:USTF0",1725389135382,0.0537662,131.0,130.97,9.42939445]
["bitfinex-derivatives","SOLF0:USTF0",1725389135684,0.0537662,131.0,130.99,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725389140894,0.0537662,131.0,130.98,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725389141190,0.0537662,131.0,130.97,0.04939445]
["bitfinex-derivatives","SOLF0:USTF0",1725389141484,0.0537662,131.0,130.99,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725389142388,3.8158,131.07,131.03,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725389142582,4.0181,131.08,131.03,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725389142783,4.0181,131.08,131.04,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725389143283,0.05164558,131.07,131.05,0.05616686]
["bitfinex-derivatives","SOLF0:USTF0",1725389143678,3.86744558,131.07,131.05,0.05616686]
["bitfinex-derivatives","SOLF0:USTF0",1725389148186,3.816,131.06,131.05,0.05616686]
["bitfinex-derivatives","SOLF0:USTF0",1725389148883,23.46,131.06,130.98,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725389149092,23.46,131.06,130.99,5.49113466]
["bitfinex-derivatives","SOLF0:USTF0",1725389149287,23.46,131.04,130.96,27.22401546]
["bitfinex-derivatives","SOLF0:USTF0",1725389149489,3.8171,131.02,130.99,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725389149794,7.64717395,131.02,130.99,3.87302261]
["bitfinex-derivatives","SOLF0:USTF0",1725389149992,3.83007395,131.02,131.0,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725389150289,3.83007395,131.02,130.99,0.05502261]
["bitfinex-derivatives","SOLF0:USTF0",1725389150791,7.64727395,131.02,130.99,3.87282261]
["bitfinex-derivatives","SOLF0:USTF0",1725389150984,3.83007395,131.02,130.99,3.87282261]
["bitfinex-derivatives","SOLF0:USTF0",1725389151387,0.05547221,131.02,131.0,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725389151585,0.05547221,131.02,130.99,23.51502261]
["bitfinex-derivatives","SOLF0:USTF0",1725389151989,0.05547221,131.02,131.01,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725389157298,0.05547221,131.02,131.0,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725389157998,0.05547221,131.02,131.01,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725389159999,0.05547221,131.02,131.01,27.2774]
["bitfinex-derivatives","SOLF0:USTF0",1725389160203,1.9677,131.08,131.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725389160802,3.8155,131.08,131.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725389161200,3.86396568,131.08,131.05,3.87205213]
["bitfinex-derivatives","SOLF0:USTF0",1725389161397,3.8158,131.07,131.05,0.05585213]
["bitfinex-derivatives","SOLF0:USTF0",1725389161597,0.04846568,131.08,131.05,0.05585213]
["bitfinex-derivatives","SOLF0:USTF0",1725389161998,3.816,131.06,131.05,0.05585213]
["bitfinex-derivatives","SOLF0:USTF0",1725389165904,3.8168,131.03,131.0,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725389166203,3.85056712,131.02,131.0,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725389166498,7.66766712,131.02,130.99,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725389166703,23.46,131.06,130.99,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725389166898,0.05257218,131.04,131.01,0.05762024]
["bitfinex-derivatives","SOLF0:USTF0",1725389167400,3.817,131.03,131.01,0.05762024]
["bitfinex-derivatives","SOLF0:USTF0",1725389167600,0.05257218,131.04,131.01,0.05762024]
["bitfinex-derivatives","SOLF0:USTF0",1725389168002,3.86917218,131.04,131.01,0.05762024]
["bitfinex-derivatives","SOLF0:USTF0",1725389168397,0.05257218,131.04,131.01,0.05762024]
["bitfinex-derivatives","SOLF0:USTF0",1725389168603,0.05257218,131.04,131.01,3.87482024]
["bitfinex-derivatives","SOLF0:USTF0",1725389169001,3.86917218,131.04,131.01,3.87482024]
["bitfinex-derivatives","SOLF0:USTF0",1725389169693,0.05257218,131.04,131.01,0.05762024]
["bitfinex-derivatives","SOLF0:USTF0",1725389170308,23.51257218,131.04,131.01,0.05762024]
["bitfinex-derivatives","SOLF0:USTF0",1725389170905,3.8171,131.02,131.01,0.05762024]
["bitfinex-derivatives","SOLF0:USTF0",1725389171104,7.60813137,131.02,131.01,0.05762024]
["bitfinex-derivatives","SOLF0:USTF0",1725389171805,3.817,131.03,131.01,0.05762024]
["bitfinex-derivatives","SOLF0:USTF0",1725389171997,0.05257218,131.04,131.01,0.05762024]
["bitfinex-derivatives","SOLF0:USTF0",1725389172395,3.8168,131.03,131.01,0.05762024]
["bitfinex-derivatives","SOLF0:USTF0",1725389173707,3.8171,131.02,131.01,0.05762024]
["bitfinex-derivatives","SOLF0:USTF0",1725389174106,0.05257218,131.04,131.01,0.05762024]
["bitfinex-derivatives","SOLF0:USTF0",1725389174410,3.817,131.03,131.01,0.05762024]
["bitfinex-derivatives","SOLF0:USTF0",1725389175210,0.05257218,131.04,131.01,0.05762024]
["bitfinex-derivatives","SOLF0:USTF0",1725389176305,0.05257218,131.04,131.02,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1725389176705,0.05257218,131.04,131.03,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725389176909,0.05257218,131.04,131.03,27.2768]
["bitfinex-derivatives","SOLF0:USTF0",1725389184012,2.0001,131.11,131.04,3.87919119]
["bitfinex-derivatives","SOLF0:USTF0",1725389184216,1.8817,131.13,131.07,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725389184514,23.46,131.11,131.02,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725389184815,27.28117317,131.11,131.02,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725389185019,0.05844772,131.08,131.06,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725389187716,0.05844772,131.08,131.07,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725389189625,368.14321022,131.25,131.07,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725389189626,227.0,131.15,131.07,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725389189922,250.46,131.15,131.08,5.47589768]
["bitfinex-derivatives","SOLF0:USTF0",1725389190118,3.8138,131.14,131.11,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725389190318,7.69142566,131.14,131.11,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725389190623,7.69142566,131.14,131.12,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1725389190624,7.75005372,131.14,131.12,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1725389190824,7.75005372,131.14,131.11,0.05313861]
["bitfinex-derivatives","SOLF0:USTF0",1725389190825,0.05862806,131.14,131.11,0.05313861]
["bitfinex-derivatives","SOLF0:USTF0",1725389191615,0.05862806,131.14,131.12,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725389191816,3.87232806,131.14,131.11,0.05313861]
["bitfinex-derivatives","SOLF0:USTF0",1725389192018,23.51862806,131.14,131.11,0.05313861]
["bitfinex-derivatives","SOLF0:USTF0",1725389192933,23.46,131.12,131.11,0.05313861]
["bitfinex-derivatives","SOLF0:USTF0",1725389193124,3.8147,131.11,131.08,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725389193318,23.46,131.1,131.08,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725389194221,23.51453822,131.1,131.08,3.87127422]
["bitfinex-derivatives","SOLF0:USTF0",1725389195225,0.05453822,131.1,131.08,0.05607422]
["bitfinex-derivatives","SOLF0:USTF0",1725389195420,3.8151,131.09,131.08,0.05607422]
["bitfinex-derivatives","SOLF0:USTF0",1725389197727,0.05453822,131.1,131.08,0.05607422]
["bitfinex-derivatives","SOLF0:USTF0",1725389198124,3.86933822,131.1,131.08,0.05607422]
["bitfinex-derivatives","SOLF0:USTF0",1725389198934,0.05453822,131.1,131.08,3.87137422]
["bitfinex-derivatives","SOLF0:USTF0",1725389199933,3.86933822,131.1,131.08,0.05607422]
["bitfinex-derivatives","SOLF0:USTF0",1725389202024,3.8151,131.09,131.08,0.05607422]
["bitfinex-derivatives","SOLF0:USTF0",1725389203633,3.86943822,131.1,131.08,0.05607422]
["bitfinex-derivatives","SOLF0:USTF0",1725389204920,0.05453822,131.1,131.08,3.87137422]
["bitfinex-derivatives","SOLF0:USTF0",1725389206134,0.05453822,131.1,131.09,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725389208136,0.05453822,131.1,131.08,3.87137422]
["bitfinex-derivatives","SOLF0:USTF0",1725389208332,0.05453822,131.1,131.08,0.05607422]
["bitfinex-derivatives","SOLF0:USTF0",1725389209330,3.8151,131.09,131.08,0.05607422]
["bitfinex-derivatives","SOLF0:USTF0",1725389213246,0.05453822,131.1,131.08,0.05607422]
["bitfinex-derivatives","SOLF0:USTF0",1725389214042,3.8151,131.09,131.08,0.05607422]
["bitfinex-derivatives","SOLF0:USTF0",1725389214538,3.86943822,131.1,131.08,0.05607422]
["bitfinex-derivatives","SOLF0:USTF0",1725389215742,0.05453822,131.1,131.08,3.87137422]
["bitfinex-derivatives","SOLF0:USTF0",1725389216237,0.05453822,131.1,131.09,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725389222851,0.05453822,131.1,131.08,0.05607422]
["bitfinex-derivatives","SOLF0:USTF0",1725389223637,3.86953822,131.1,131.08,0.05607422]
["bitfinex-derivatives","SOLF0:USTF0",1725389223843,0.05453822,131.1,131.08,0.05607422]
["bitfinex-derivatives","SOLF0:USTF0",1725389224449,0.05453822,131.1,131.09,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725389228151,0.05453822,131.1,131.09,27.2751]
["bitfinex-derivatives","SOLF0:USTF0",1725389229451,3.9059,131.18,131.13,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725389229650,1.18886933,131.17,131.13,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725389229854,24.64886933,131.17,131.09,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725389230167,23.46,131.17,131.11,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725389230367,3.8138,131.14,131.13,0.05164978]
["bitfinex-derivatives","SOLF0:USTF0",1725389231270,3.86232758,131.15,131.13,0.05164978]
["bitfinex-derivatives","SOLF0:USTF0",1725389231863,0.04882758,131.15,131.13,3.86554978]
["bitfinex-derivatives","SOLF0:USTF0",1725389232167,0.04882758,131.15,131.13,0.05164978]
["bitfinex-derivatives","SOLF0:USTF0",1725389233370,0.04882758,131.15,131.13,3.86544978]
["bitfinex-derivatives","SOLF0:USTF0",1725389234172,0.04882758,131.15,131.13,0.05164978]
["bitfinex-derivatives","SOLF0:USTF0",1725389235077,3.8136,131.14,131.13,0.05164978]
["bitfinex-derivatives","SOLF0:USTF0",1725389236472,3.86232758,131.15,131.13,0.05164978]
["bitfinex-derivatives","SOLF0:USTF0",1725389238377,3.8136,131.14,131.13,0.05164978]
["bitfinex-derivatives","SOLF0:USTF0",1725389240672,0.04882758,131.15,131.13,0.05164978]
["bitfinex-derivatives","SOLF0:USTF0",1725389240871,0.04882758,131.15,131.14,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725389241073,0.04882758,131.15,131.14,29.1881]
["bitfinex-derivatives","SOLF0:USTF0",1725389242771,7.65372929,131.2,131.14,25.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725389243065,3.812,131.2,131.14,27.3015]
["bitfinex-derivatives","SOLF0:USTF0",1725389243476,3.8123,131.19,131.16,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725389243682,0.05498378,131.19,131.16,0.05358046]
["bitfinex-derivatives","SOLF0:USTF0",1725389244073,3.86738378,131.19,131.16,0.05358046]
["bitfinex-derivatives","SOLF0:USTF0",1725389245167,3.86738378,131.19,131.16,3.86658046]
["bitfinex-derivatives","SOLF0:USTF0",1725389247282,0.05498378,131.19,131.16,23.51358046]
["bitfinex-derivatives","SOLF0:USTF0",1725389247876,0.05498378,131.19,131.18,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725389248578,0.05498378,131.19,131.17,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725389249375,3.8143,131.12,131.08,9.37303459]
["bitfinex-derivatives","SOLF0:USTF0",1725389249572,27.25545284,131.14,131.09,5.45757664]
["bitfinex-derivatives","SOLF0:USTF0",1725389249780,27.25545284,131.14,131.07,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1725389250284,23.46,131.13,131.04,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1725389250475,23.46,131.13,131.09,0.04813038]
["bitfinex-derivatives","SOLF0:USTF0",1725389250476,3.8148,131.1,131.09,0.04813038]
["bitfinex-derivatives","SOLF0:USTF0",1725389251377,3.8154,131.08,131.04,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725389252484,0.0563887,131.07,131.05,0.05261703]
["bitfinex-derivatives","SOLF0:USTF0",1725389253684,3.8720887,131.07,131.05,0.05261703]
["bitfinex-derivatives","SOLF0:USTF0",1725389253983,0.0563887,131.07,131.05,0.05261703]
["bitfinex-derivatives","SOLF0:USTF0",1725389254581,3.816,131.06,131.05,0.05261703]
["bitfinex-derivatives","SOLF0:USTF0",1725389255077,0.0563887,131.07,131.05,0.05261703]
["bitfinex-derivatives","SOLF0:USTF0",1725389255282,3.8720887,131.07,131.05,0.05261703]
["bitfinex-derivatives","SOLF0:USTF0",1725389256682,0.0563887,131.07,131.05,3.86881703]
["bitfinex-derivatives","SOLF0:USTF0",1725389258187,0.0563887,131.07,131.06,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1725389259482,0.0563887,131.07,131.05,3.86871703]
["bitfinex-derivatives","SOLF0:USTF0",1725389261287,0.0563887,131.07,131.05,0.05261703]
["bitfinex-derivatives","SOLF0:USTF0",1725389261691,0.0563887,131.07,131.05,3.86871703]
["bitfinex-derivatives","SOLF0:USTF0",1725389264994,0.0563887,131.07,131.06,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1725389267292,0.0563887,131.07,131.06,27.276]
["bitfinex-derivatives","SOLF0:USTF0",1725389268199,0.0563887,131.07,131.06,32.74100015]
["bitfinex-derivatives","SOLF0:USTF0",1725389268506,3.79545284,131.14,131.06,28.92500015]
["bitfinex-derivatives","SOLF0:USTF0",1725389268804,3.814,131.13,131.09,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725389269503,0.0576882,131.12,131.1,3.87105485]
["bitfinex-derivatives","SOLF0:USTF0",1725389269904,0.0576882,131.12,131.1,0.05645485]
["bitfinex-derivatives","SOLF0:USTF0",1725389270096,0.0576882,131.12,131.11,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725389271493,0.0576882,131.12,131.11,27.2745]
["bitfinex-derivatives","SOLF0:USTF0",1725389272107,3.80274437,131.17,131.11,28.91205499]
["bitfinex-derivatives","SOLF0:USTF0",1725389272297,3.8126,131.18,131.13,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725389272802,3.8126,131.18,131.15,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725389273004,3.82828858,131.17,131.15,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725389273303,0.05242362,131.17,131.15,0.0558286]
["bitfinex-derivatives","SOLF0:USTF0",1725389274509,0.05242362,131.17,131.16,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725389275006,0.05242362,131.17,131.15,3.8690286]
["bitfinex-derivatives","SOLF0:USTF0",1725389275800,0.05242362,131.17,131.16,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725389285614,0.05242362,131.17,131.15,0.0558286]
["bitfinex-derivatives","SOLF0:USTF0",1725389287209,3.86532362,131.17,131.15,3.8690286]
["bitfinex-derivatives","SOLF0:USTF0",1725389287510,0.05242362,131.17,131.15,0.0558286]
["bitfinex-derivatives","SOLF0:USTF0",1725389288300,3.813,131.16,131.15,0.0558286]
["bitfinex-derivatives","SOLF0:USTF0",1725389288508,0.05242362,131.17,131.09,27.24993053]
["bitfinex-derivatives","SOLF0:USTF0",1725389288706,3.8138,131.14,131.1,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725389288908,7.64224376,131.14,131.1,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725389289106,25.3724,131.19,131.09,27.24993053]
["bitfinex-derivatives","SOLF0:USTF0",1725389289309,3.813,131.16,131.12,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725389289506,3.813,131.16,131.13,0.05572164]
["bitfinex-derivatives","SOLF0:USTF0",1725389289507,0.05255361,131.15,131.13,0.05572164]
["bitfinex-derivatives","SOLF0:USTF0",1725389291512,3.86595361,131.15,131.13,0.05572164]
["bitfinex-derivatives","SOLF0:USTF0",1725389294010,0.05255361,131.15,131.13,0.05572164]
["bitfinex-derivatives","SOLF0:USTF0",1725389294216,0.05255361,131.15,131.14,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725389295221,0.05255361,131.15,131.13,3.86952164]
["bitfinex-derivatives","SOLF0:USTF0",1725389296619,0.05255361,131.15,131.13,0.05572164]
["bitfinex-derivatives","SOLF0:USTF0",1725389297119,3.86605361,131.15,131.13,0.05572164]
["bitfinex-derivatives","SOLF0:USTF0",1725389302226,0.05255361,131.15,131.14,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725389309430,0.05255361,131.15,131.13,3.86942164]
["bitfinex-derivatives","SOLF0:USTF0",1725389309633,3.86605361,131.15,131.13,0.05572164]
["bitfinex-derivatives","SOLF0:USTF0",1725389310330,3.8136,131.14,131.13,0.05572164]
["bitfinex-derivatives","SOLF0:USTF0",1725389310828,0.05255361,131.15,131.13,0.05572164]
["bitfinex-derivatives","SOLF0:USTF0",1725389310829,3.86605361,131.15,131.13,0.05572164]
["bitfinex-derivatives","SOLF0:USTF0",1725389311632,0.05255361,131.15,131.13,0.05572164]
["bitfinex-derivatives","SOLF0:USTF0",1725389312440,3.86605361,131.15,131.13,0.05572164]
["bitfinex-derivatives","SOLF0:USTF0",1725389316232,0.05255361,131.15,131.13,0.05572164]
["bitfinex-derivatives","SOLF0:USTF0",1725389317143,0.05255361,131.15,131.14,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725389320027,0.05255361,131.15,131.14,13.1936]
["bitfinex-derivatives","SOLF0:USTF0",1725389321733,0.05255361,131.15,131.14,15.1393]
["bitfinex-derivatives","SOLF0:USTF0",1725389321938,0.05255361,131.15,131.14,29.1893]
["bitfinex-derivatives","SOLF0:USTF0",1725389324232,0.05255361,131.15,131.14,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725389324438,0.05255361,131.15,131.14,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725389328444,0.05255361,131.15,131.13,3.86952164]
["bitfinex-derivatives","SOLF0:USTF0",1725389328944,3.86605361,131.15,131.13,3.86952164]
["bitfinex-derivatives","SOLF0:USTF0",1725389330043,0.05255361,131.15,131.14,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725389331840,0.05255361,131.15,131.13,0.05572164]
["bitfinex-derivatives","SOLF0:USTF0",1725389332040,3.81262823,131.14,131.13,0.05572164]
["bitfinex-derivatives","SOLF0:USTF0",1725389333848,7.62622823,131.14,131.13,0.05572164]
["bitfinex-derivatives","SOLF0:USTF0",1725389335133,27.24262823,131.14,131.06,13.25381168]
["bitfinex-derivatives","SOLF0:USTF0",1725389335343,27.24262823,131.14,131.07,12.75957804]
["bitfinex-derivatives","SOLF0:USTF0",1725389335542,3.81262823,131.14,131.08,7.74796291]
["bitfinex-derivatives","SOLF0:USTF0",1725389335738,3.814,131.13,131.09,11.56286291]
["bitfinex-derivatives","SOLF0:USTF0",1725389335945,7.58601502,131.13,131.1,5.44422579]
["bitfinex-derivatives","SOLF0:USTF0",1725389336144,7.64222702,131.13,131.1,0.0558019]
["bitfinex-derivatives","SOLF0:USTF0",1725389336646,3.8143,131.12,131.1,0.0558019]
["bitfinex-derivatives","SOLF0:USTF0",1725389339444,3.8145,131.11,131.1,0.0558019]
["bitfinex-derivatives","SOLF0:USTF0",1725389339643,3.8145,131.11,131.1,5.50160325]
["bitfinex-derivatives","SOLF0:USTF0",1725389341446,3.8144,131.12,131.1,5.50160325]
["bitfinex-derivatives","SOLF0:USTF0",1725389341757,3.8144,131.12,131.1,0.0558019]
["bitfinex-derivatives","SOLF0:USTF0",1725389342153,7.64222702,131.13,131.1,3.8706019]
["bitfinex-derivatives","SOLF0:USTF0",1725389343157,3.82822702,131.13,131.1,0.0558019]
["bitfinex-derivatives","SOLF0:USTF0",1725389343955,13.20822702,131.13,131.1,0.0558019]
["bitfinex-derivatives","SOLF0:USTF0",1725389344361,3.8143,131.12,131.1,0.0558019]
["bitfinex-derivatives","SOLF0:USTF0",1725389344562,9.38,131.11,131.1,0.0558019]
["bitfinex-derivatives","SOLF0:USTF0",1725389344760,9.38,131.11,131.05,5.01474406]
["bitfinex-derivatives","SOLF0:USTF0",1725389345057,3.8151,131.09,131.06,9.26344427]
["bitfinex-derivatives","SOLF0:USTF0",1725389345264,3.8151,131.09,131.06,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725389345861,3.87289717,131.09,131.06,3.86846776]
["bitfinex-derivatives","SOLF0:USTF0",1725389346454,3.8154,131.08,131.06,0.05266776]
["bitfinex-derivatives","SOLF0:USTF0",1725389346758,0.05779717,131.09,131.06,0.05266776]
["bitfinex-derivatives","SOLF0:USTF0",1725389347869,0.05779717,131.09,131.06,9.43266776]
["bitfinex-derivatives","SOLF0:USTF0",1725389348162,0.05779717,131.09,131.07,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725389348862,0.05779717,131.09,131.08,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725389349957,0.05779717,131.09,131.06,0.05266776]
["bitfinex-derivatives","SOLF0:USTF0",1725389350759,0.05779717,131.09,131.07,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725389354571,0.05779717,131.09,131.08,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725389362668,1.9109,131.18,131.13,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725389362865,11.2909,131.18,131.13,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725389363277,3.8132,131.16,131.13,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725389363777,3.87140778,131.16,131.13,3.86401008]
["bitfinex-derivatives","SOLF0:USTF0",1725389364679,9.38,131.15,131.13,0.05011008]
["bitfinex-derivatives","SOLF0:USTF0",1725389364891,3.73434952,131.14,131.13,0.05011008]
["bitfinex-derivatives","SOLF0:USTF0",1725389365080,9.38,131.14,131.09,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725389365381,9.38,131.12,131.07,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725389365576,13.1944,131.12,131.07,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725389365775,13.1944,131.12,131.08,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725389365975,3.8144,131.12,131.08,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725389366171,3.8144,131.12,131.09,0.05155718]
["bitfinex-derivatives","SOLF0:USTF0",1725389366172,3.90859189,131.11,131.09,0.05155718]
["bitfinex-derivatives","SOLF0:USTF0",1725389366476,7.72309189,131.11,131.09,0.05155718]
["bitfinex-derivatives","SOLF0:USTF0",1725389367375,3.8148,131.1,131.09,0.05155718]
["bitfinex-derivatives","SOLF0:USTF0",1725389370886,7.72319189,131.11,131.09,0.05155718]
["bitfinex-derivatives","SOLF0:USTF0",1725389371092,0.05562499,131.11,131.09,3.86655718]
["bitfinex-derivatives","SOLF0:USTF0",1725389373994,0.05562499,131.11,131.1,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725389375188,0.05562499,131.11,131.09,0.05155718]
["bitfinex-derivatives","SOLF0:USTF0",1725389375189,3.8131,131.16,131.09,23.48155718]
["bitfinex-derivatives","SOLF0:USTF0",1725389375390,3.8131,131.16,131.11,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1725389375786,3.8131,131.16,131.14,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725389375987,3.86483544,131.16,131.14,3.86729798]
["bitfinex-derivatives","SOLF0:USTF0",1725389376397,0.05173544,131.16,131.14,3.86729798]
["bitfinex-derivatives","SOLF0:USTF0",1725389377490,0.05173544,131.16,131.15,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725389378184,0.05173544,131.16,131.14,0.05379798]
["bitfinex-derivatives","SOLF0:USTF0",1725389378185,0.05173544,131.16,131.14,3.86729798]
["bitfinex-derivatives","SOLF0:USTF0",1725389379398,0.05173544,131.16,131.15,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725389380192,0.05173544,131.16,131.14,0.05379798]
["bitfinex-derivatives","SOLF0:USTF0",1725389380802,3.86493544,131.16,131.14,0.05379798]
["bitfinex-derivatives","SOLF0:USTF0",1725389383896,3.8133,131.15,131.14,0.05379798]
["bitfinex-derivatives","SOLF0:USTF0",1725389384297,0.05173544,131.16,131.14,0.05379798]
["bitfinex-derivatives","SOLF0:USTF0",1725389385400,3.86473544,131.16,131.14,3.86739798]
["bitfinex-derivatives","SOLF0:USTF0",1725389387505,0.05173544,131.16,131.14,3.86739798]
["bitfinex-derivatives","SOLF0:USTF0",1725389388501,3.86483544,131.16,131.14,0.05379798]
["bitfinex-derivatives","SOLF0:USTF0",1725389389106,3.86483544,131.16,131.14,3.86739798]
["bitfinex-derivatives","SOLF0:USTF0",1725389390904,3.8133,131.15,131.14,0.05379798]
["bitfinex-derivatives","SOLF0:USTF0",1725389398011,9.38,131.16,131.06,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1725389398314,9.38,131.11,131.07,7.74841566]
["bitfinex-derivatives","SOLF0:USTF0",1725389398506,3.815,131.1,131.08,5.44306756]
["bitfinex-derivatives","SOLF0:USTF0",1725389398703,13.19177501,131.11,131.07,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725389399011,9.43522853,131.1,131.08,0.0542042]
["bitfinex-derivatives","SOLF0:USTF0",1725389400307,3.8152,131.09,131.08,0.0542042]
["bitfinex-derivatives","SOLF0:USTF0",1725389401219,3.87012853,131.1,131.08,0.0542042]
["bitfinex-derivatives","SOLF0:USTF0",1725389401806,0.05522853,131.1,131.08,3.8695042]
["bitfinex-derivatives","SOLF0:USTF0",1725389402313,0.05522853,131.1,131.08,0.0542042]
["bitfinex-derivatives","SOLF0:USTF0",1725389402512,3.8151,131.09,131.08,0.0542042]
["bitfinex-derivatives","SOLF0:USTF0",1725389404018,13.1951,131.09,131.08,0.0542042]
["bitfinex-derivatives","SOLF0:USTF0",1725389405015,3.8151,131.09,131.08,0.0542042]
["bitfinex-derivatives","SOLF0:USTF0",1725389406317,7.75377423,131.1,131.08,0.0542042]
["bitfinex-derivatives","SOLF0:USTF0",1725389408418,3.87012853,131.1,131.08,0.0542042]
["bitfinex-derivatives","SOLF0:USTF0",1725389408616,0.05522853,131.1,131.08,3.8695042]
["bitfinex-derivatives","SOLF0:USTF0",1725389408819,0.05522853,131.1,131.08,9.4342042]
["bitfinex-derivatives","SOLF0:USTF0",1725389409116,0.05522853,131.1,131.09,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725389409917,0.05522853,131.1,131.09,9.26587495]
["bitfinex-derivatives","SOLF0:USTF0",1725389410514,0.05522853,131.1,131.09,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725389410719,0.05522853,131.1,131.09,18.64616636]
["bitfinex-derivatives","SOLF0:USTF0",1725389410916,0.05522853,131.1,131.09,13.1951]
["bitfinex-derivatives","SOLF0:USTF0",1725389411123,3.8137,131.14,131.12,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1725389411922,7.61928045,131.15,131.12,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1725389412119,0.05584628,131.15,131.12,0.05734821]
["bitfinex-derivatives","SOLF0:USTF0",1725389412314,0.05584628,131.15,131.12,9.43734821]
["bitfinex-derivatives","SOLF0:USTF0",1725389413015,0.05584628,131.15,131.13,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725389417121,3.86914628,131.15,131.12,3.87134821]
["bitfinex-derivatives","SOLF0:USTF0",1725389418232,0.05584628,131.15,131.13,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725389420518,0.05584628,131.15,131.14,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725389421826,0.05584628,131.15,131.13,13.1938]
["bitfinex-derivatives","SOLF0:USTF0",1725389422027,0.05584628,131.15,131.13,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725389424426,0.05584628,131.15,131.12,0.05734821]
["bitfinex-derivatives","SOLF0:USTF0",1725389424630,61.04203188,132.08,131.13,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1725389424631,1.8683,131.22,131.13,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1725389424831,3.83419087,131.21,131.16,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725389425021,3.8235,131.26,131.16,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725389425220,9.38,131.24,131.18,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725389425420,1.1882572,131.23,131.18,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725389425622,3.86554796,131.22,131.19,3.86743681]
["bitfinex-derivatives","SOLF0:USTF0",1725389426624,0.05414796,131.22,131.19,3.86743681]
["bitfinex-derivatives","SOLF0:USTF0",1725389426825,0.05414796,131.22,131.19,13.24743681]
["bitfinex-derivatives","SOLF0:USTF0",1725389427727,0.05414796,131.22,131.21,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725389429021,0.05414796,131.22,131.21,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1725389429426,3.87195675,131.26,131.21,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725389429734,230.8097,131.28,131.24,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1725389429931,3.8097,131.28,131.24,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1725389430131,3.8099,131.27,131.24,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1725389430523,3.82765912,131.26,131.24,3.8648901]
["bitfinex-derivatives","SOLF0:USTF0",1725389431533,3.82765912,131.26,131.24,0.0542901]
["bitfinex-derivatives","SOLF0:USTF0",1725389432634,7.63795912,131.26,131.24,0.0542901]
["bitfinex-derivatives","SOLF0:USTF0",1725389433239,0.05622875,131.27,131.24,0.0542901]
["bitfinex-derivatives","SOLF0:USTF0",1725389433735,3.83603775,131.27,131.24,0.0542901]
["bitfinex-derivatives","SOLF0:USTF0",1725389433938,0.05622875,131.27,131.24,0.0542901]
["bitfinex-derivatives","SOLF0:USTF0",1725389434330,0.05622875,131.27,131.24,23.4642901]
["bitfinex-derivatives","SOLF0:USTF0",1725389434527,0.05622875,131.27,131.26,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1725389435225,0.05622875,131.27,131.26,27.2201]
["bitfinex-derivatives","SOLF0:USTF0",1725389436933,0.05622875,131.27,131.26,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725389437437,0.05622875,131.27,131.24,0.0542901]
["bitfinex-derivatives","SOLF0:USTF0",1725389438028,3.86622875,131.27,131.24,0.0542901]
["bitfinex-derivatives","SOLF0:USTF0",1725389438335,0.05622875,131.27,131.24,0.0542901]
["bitfinex-derivatives","SOLF0:USTF0",1725389439243,3.8103,131.26,131.24,0.0542901]
["bitfinex-derivatives","SOLF0:USTF0",1725389440544,3.8104,131.25,131.24,0.0542901]
["bitfinex-derivatives","SOLF0:USTF0",1725389441434,3.8103,131.26,131.24,0.0542901]
["bitfinex-derivatives","SOLF0:USTF0",1725389444237,3.8104,131.25,131.24,0.0542901]
["bitfinex-derivatives","SOLF0:USTF0",1725389450536,3.8103,131.26,131.24,0.0542901]
["bitfinex-derivatives","SOLF0:USTF0",1725389450741,0.05622875,131.27,131.24,23.4642901]
["bitfinex-derivatives","SOLF0:USTF0",1725389451140,0.05622875,131.27,131.25,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725389451944,3.86622875,131.27,131.24,3.8648901]
["bitfinex-derivatives","SOLF0:USTF0",1725389452151,0.05622875,131.27,131.24,0.0542901]
["bitfinex-derivatives","SOLF0:USTF0",1725389452557,3.8103,131.26,131.24,0.0542901]
["bitfinex-derivatives","SOLF0:USTF0",1725389453255,3.8104,131.25,131.24,0.0542901]
["bitfinex-derivatives","SOLF0:USTF0",1725389455753,7.636,131.24,131.14,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725389455949,7.636,131.24,131.1,9.33533953]
["bitfinex-derivatives","SOLF0:USTF0",1725389455950,37.44,131.2,131.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725389456149,9.36,131.16,131.09,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1725389456348,9.36,131.13,131.08,3.84270116]
["bitfinex-derivatives","SOLF0:USTF0",1725389456548,9.36,131.13,131.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725389456753,0.0564584,131.11,131.09,0.05638324]
["bitfinex-derivatives","SOLF0:USTF0",1725389457350,9.4164584,131.11,131.09,0.05638324]
["bitfinex-derivatives","SOLF0:USTF0",1725389457657,9.36,131.1,131.09,0.05638324]
["bitfinex-derivatives","SOLF0:USTF0",1725389457855,9.36,131.1,131.0,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725389458057,9.36,131.1,130.97,3.86747557]
["bitfinex-derivatives","SOLF0:USTF0",1725389458058,23.45,131.07,130.98,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725389458354,3.8164,131.05,131.0,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725389458957,0.05627291,131.04,131.01,3.87170972]
["bitfinex-derivatives","SOLF0:USTF0",1725389460360,4.897586,131.24,131.03,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725389460657,27.17264057,131.13,131.03,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725389461056,27.17264057,131.13,131.04,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725389461361,0.05494964,131.09,131.07,0.05336622]
["bitfinex-derivatives","SOLF0:USTF0",1725389463850,23.50494964,131.09,131.07,0.05336622]
["bitfinex-derivatives","SOLF0:USTF0",1725389464048,3.8154,131.08,131.07,0.05336622]
["bitfinex-derivatives","SOLF0:USTF0",1725389464859,3.8154,131.08,130.99,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1725389464860,23.45,131.08,131.01,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725389465068,32.8212,131.08,131.01,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725389465559,3.8162,131.06,131.01,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725389465769,3.88394207,131.06,131.01,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725389465966,0.05622627,131.05,131.02,0.04856544]
["bitfinex-derivatives","SOLF0:USTF0",1725389466659,3.87262627,131.05,131.02,0.04856544]
["bitfinex-derivatives","SOLF0:USTF0",1725389467258,0.05622627,131.05,131.02,3.86556544]
["bitfinex-derivatives","SOLF0:USTF0",1725389467459,0.05622627,131.05,131.02,0.04856544]
["bitfinex-derivatives","SOLF0:USTF0",1725389468059,0.05622627,131.05,131.02,3.86546544]
["bitfinex-derivatives","SOLF0:USTF0",1725389468365,0.05622627,131.05,131.02,0.04856544]
["bitfinex-derivatives","SOLF0:USTF0",1725389468967,0.05622627,131.05,131.03,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725389469862,0.05622627,131.05,131.04,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725389471066,0.05622627,131.05,131.03,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725389472566,0.05622627,131.05,131.04,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725389477973,0.05622627,131.05,131.03,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725389478172,0.05622627,131.05,131.02,0.04856544]
["bitfinex-derivatives","SOLF0:USTF0",1725389479066,3.8167,131.04,131.02,0.04856544]
["bitfinex-derivatives","SOLF0:USTF0",1725389480778,3.8167,131.04,131.02,3.86566544]
["bitfinex-derivatives","SOLF0:USTF0",1725389481069,3.87272627,131.05,131.02,3.86566544]
["bitfinex-derivatives","SOLF0:USTF0",1725389481662,0.05622627,131.05,131.03,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725389481869,0.05622627,131.05,131.02,0.04856544]
["bitfinex-derivatives","SOLF0:USTF0",1725389482270,0.05622627,131.05,131.04,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725389484361,0.05622627,131.05,131.03,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725389484766,0.05622627,131.05,131.02,0.04856544]
["bitfinex-derivatives","SOLF0:USTF0",1725389484977,0.05622627,131.05,131.03,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725389485468,0.05622627,131.05,131.02,0.04856544]
["bitfinex-derivatives","SOLF0:USTF0",1725389486171,0.05622627,131.05,131.04,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725389492177,0.05622627,131.05,131.02,0.04856544]
["bitfinex-derivatives","SOLF0:USTF0",1725389492874,3.8167,131.04,131.02,3.86556544]
["bitfinex-derivatives","SOLF0:USTF0",1725389493073,3.8167,131.04,131.02,0.04856544]
["bitfinex-derivatives","SOLF0:USTF0",1725389495571,3.8168,131.03,131.02,0.04856544]
["bitfinex-derivatives","SOLF0:USTF0",1725389495883,27.2668,131.03,131.02,0.04856544]
["bitfinex-derivatives","SOLF0:USTF0",1725389496388,3.8175,131.01,130.98,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725389497274,3.87424563,131.01,130.98,3.87256271]
["bitfinex-derivatives","SOLF0:USTF0",1725389498174,3.8178,131.0,130.98,3.87256271]
["bitfinex-derivatives","SOLF0:USTF0",1725389498479,0.05674563,131.01,130.98,0.05446271]
["bitfinex-derivatives","SOLF0:USTF0",1725389498689,3.818,130.99,130.98,0.05446271]
["bitfinex-derivatives","SOLF0:USTF0",1725389498983,27.268,130.99,130.98,0.05446271]
["bitfinex-derivatives","SOLF0:USTF0",1725389499186,23.45,130.97,130.88,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1725389499682,3.8196,130.94,130.9,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725389499987,3.8196,130.94,130.88,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1725389500289,0.05591311,130.93,130.91,0.05820374]
["bitfinex-derivatives","SOLF0:USTF0",1725389500473,3.87571311,130.93,130.91,0.05820374]
["bitfinex-derivatives","SOLF0:USTF0",1725389502183,3.82,130.92,130.91,0.05820374]
["bitfinex-derivatives","SOLF0:USTF0",1725389506389,27.27,130.92,130.91,0.05820374]
["bitfinex-derivatives","SOLF0:USTF0",1725389506781,23.45,130.92,130.85,101.43175724]
["bitfinex-derivatives","SOLF0:USTF0",1725389507094,23.45,130.9,130.82,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1725389507390,3.822,130.86,130.82,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1725389507790,0.05083135,130.85,130.83,0.05106419]
["bitfinex-derivatives","SOLF0:USTF0",1725389508883,0.05083135,130.85,130.84,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725389518686,5.3052,130.93,130.83,25.1356]
["bitfinex-derivatives","SOLF0:USTF0",1725389518687,1.7981,130.93,130.83,25.1356]
["bitfinex-derivatives","SOLF0:USTF0",1725389518894,1.7981,130.93,130.86,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725389519195,3.8204,130.91,130.85,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725389519602,0.05532173,130.89,130.87,0.04894678]
["bitfinex-derivatives","SOLF0:USTF0",1725389520496,0.05532173,130.89,130.88,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725389523090,0.05532173,130.89,130.88,7.67856101]
["bitfinex-derivatives","SOLF0:USTF0",1725389523295,23.45,130.96,130.88,3.85736101]
["bitfinex-derivatives","SOLF0:USTF0",1725389523498,3.88028965,130.95,130.88,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725389523699,3.88028965,130.95,130.89,3.82870022]
["bitfinex-derivatives","SOLF0:USTF0",1725389524004,25.2707,130.98,130.88,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725389524203,29.09481449,130.98,130.88,27.31347532]
["bitfinex-derivatives","SOLF0:USTF0",1725389524391,0.05527366,130.94,130.93,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725389524597,0.05764675,130.95,130.93,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725389524898,0.05764675,130.95,130.92,0.05650268]
["bitfinex-derivatives","SOLF0:USTF0",1725389525302,0.05764675,130.95,130.94,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725389527210,3.8177,131.0,130.98,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725389527408,250.45,131.02,130.94,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725389527710,3.8175,131.01,130.98,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725389528200,26.9416,131.04,130.96,3.84845386]
["bitfinex-derivatives","SOLF0:USTF0",1725389528402,0.05736834,131.01,130.99,3.86809618]
["bitfinex-derivatives","SOLF0:USTF0",1725389529498,0.05736834,131.01,130.99,0.05029618]
["bitfinex-derivatives","SOLF0:USTF0",1725389529699,3.87486834,131.01,130.99,0.05029618]
["bitfinex-derivatives","SOLF0:USTF0",1725389530606,0.05736834,131.01,130.99,3.86829618]
["bitfinex-derivatives","SOLF0:USTF0",1725389531504,0.05736834,131.01,131.0,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725389533600,1.8376,131.08,130.99,23.50029618]
["bitfinex-derivatives","SOLF0:USTF0",1725389533903,3.86959868,131.08,131.01,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725389534102,5.257,131.11,131.06,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725389534303,32.58423555,131.11,131.03,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725389534506,32.58423555,131.11,130.98,5.6162819]
["bitfinex-derivatives","SOLF0:USTF0",1725389534507,27.2653,131.09,131.01,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725389534810,0.04954325,131.06,131.05,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1725389535013,0.04954325,131.06,131.05,7.56035074]
["bitfinex-derivatives","SOLF0:USTF0",1725389535902,3.8146,131.11,131.07,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725389536108,3.82487851,131.12,131.05,5.49705074]
["bitfinex-derivatives","SOLF0:USTF0",1725389536505,3.8145,131.11,131.07,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725389537010,0.04958126,131.1,131.08,0.05396625]
["bitfinex-derivatives","SOLF0:USTF0",1725389538301,3.8151,131.09,131.08,0.05396625]
["bitfinex-derivatives","SOLF0:USTF0",1725389541213,3.8151,131.09,130.99,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725389541214,3.8158,131.07,131.0,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725389541711,3.8158,131.07,131.04,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725389541906,23.45,131.09,131.02,3.9099768]
["bitfinex-derivatives","SOLF0:USTF0",1725389542114,0.05740365,131.07,131.04,0.0558794]
["bitfinex-derivatives","SOLF0:USTF0",1725389542510,3.8162,131.06,131.04,0.0558794]
["bitfinex-derivatives","SOLF0:USTF0",1725389542712,23.50740365,131.07,131.04,0.0558794]
["bitfinex-derivatives","SOLF0:USTF0",1725389543016,3.816,131.06,131.04,0.0558794]
["bitfinex-derivatives","SOLF0:USTF0",1725389543717,3.8162,131.05,131.04,0.0558794]
["bitfinex-derivatives","SOLF0:USTF0",1725389544917,3.8161,131.06,131.04,0.0558794]
["bitfinex-derivatives","SOLF0:USTF0",1725389545334,0.05740365,131.07,131.04,0.0558794]
["bitfinex-derivatives","SOLF0:USTF0",1725389545513,3.87320365,131.07,131.04,3.8722794]
["bitfinex-derivatives","SOLF0:USTF0",1725389546115,3.87320365,131.07,131.04,0.0558794]
["bitfinex-derivatives","SOLF0:USTF0",1725389546311,3.8161,131.06,131.04,0.0558794]
["bitfinex-derivatives","SOLF0:USTF0",1725389546919,3.8162,131.05,131.04,0.0558794]
["bitfinex-derivatives","SOLF0:USTF0",1725389547122,27.2662,131.05,131.04,0.0558794]
["bitfinex-derivatives","SOLF0:USTF0",1725389547823,3.8162,131.05,131.04,0.0558794]
["bitfinex-derivatives","SOLF0:USTF0",1725389551525,3.8161,131.06,131.04,0.0558794]
["bitfinex-derivatives","SOLF0:USTF0",1725389552029,0.05740365,131.07,131.04,0.0558794]
["bitfinex-derivatives","SOLF0:USTF0",1725389553221,3.87320365,131.07,131.04,3.8722794]
["bitfinex-derivatives","SOLF0:USTF0",1725389553424,3.87320365,131.07,131.04,0.0558794]
["bitfinex-derivatives","SOLF0:USTF0",1725389553820,3.8162,131.05,131.04,0.0558794]
["bitfinex-derivatives","SOLF0:USTF0",1725389566638,3.8161,131.06,131.04,0.0558794]
["bitfinex-derivatives","SOLF0:USTF0",1725389567722,0.05740365,131.07,131.04,0.0558794]
["bitfinex-derivatives","SOLF0:USTF0",1725389568534,3.87320365,131.07,131.04,3.8722794]
["bitfinex-derivatives","SOLF0:USTF0",1725389569633,0.05740365,131.07,131.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725389569838,0.05740365,131.07,131.05,3.91146916]
["bitfinex-derivatives","SOLF0:USTF0",1725389570442,0.05740365,131.07,131.06,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1725389574736,0.05740365,131.07,131.06,27.266]
["bitfinex-derivatives","SOLF0:USTF0",1725389575127,0.05740365,131.07,131.06,31.11139652]
["bitfinex-derivatives","SOLF0:USTF0",1725389575327,3.78128113,131.12,131.1,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725389576336,7.64911532,131.12,131.1,3.8704833]
["bitfinex-derivatives","SOLF0:USTF0",1725389576532,7.64911532,131.12,131.1,0.0557833]
["bitfinex-derivatives","SOLF0:USTF0",1725389578940,3.8145,131.11,131.1,0.0557833]
["bitfinex-derivatives","SOLF0:USTF0",1725389580842,7.64921532,131.12,131.1,0.0557833]
["bitfinex-derivatives","SOLF0:USTF0",1725389581541,3.8145,131.11,131.1,0.0557833]
["bitfinex-derivatives","SOLF0:USTF0",1725389584546,0.05363419,131.12,131.1,23.5057833]
["bitfinex-derivatives","SOLF0:USTF0",1725389584754,0.05363419,131.12,131.11,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725389585452,7.647,131.2,131.11,27.2645]
["bitfinex-derivatives","SOLF0:USTF0",1725389585639,3.527,131.23,131.17,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725389585839,3.527,131.23,131.15,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725389586241,3.8118,131.21,131.17,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725389586448,7.36426688,131.23,131.15,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725389586647,0.03051382,131.2,131.18,0.053692]
["bitfinex-derivatives","SOLF0:USTF0",1725389586946,3.8139536,131.19,131.18,0.053692]
["bitfinex-derivatives","SOLF0:USTF0",1725389587449,0.03051382,131.2,131.18,0.053692]
["bitfinex-derivatives","SOLF0:USTF0",1725389587847,3.79679776,131.2,131.18,0.053692]
["bitfinex-derivatives","SOLF0:USTF0",1725389588044,3.79679776,131.2,131.18,3.866192]
["bitfinex-derivatives","SOLF0:USTF0",1725389588445,0.03051382,131.2,131.18,0.053692]
["bitfinex-derivatives","SOLF0:USTF0",1725389588642,0.03051382,131.2,131.19,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725389592150,0.03051382,131.2,131.18,0.053692]
["bitfinex-derivatives","SOLF0:USTF0",1725389595852,3.84241382,131.2,131.18,0.053692]
["bitfinex-derivatives","SOLF0:USTF0",1725389596061,0.03051382,131.2,131.18,0.053692]
["bitfinex-derivatives","SOLF0:USTF0",1725389596650,3.8122,131.19,131.18,0.053692]
["bitfinex-derivatives","SOLF0:USTF0",1725389603863,23.45,131.2,131.11,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725389604165,3.8132,131.16,131.11,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725389604363,23.45,131.2,131.11,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725389604868,34.85394158,131.2,131.12,3.88852989]
["bitfinex-derivatives","SOLF0:USTF0",1725389605173,0.04907836,131.17,131.14,0.05842481]
["bitfinex-derivatives","SOLF0:USTF0",1725389606262,3.86187836,131.17,131.14,3.87192481]
["bitfinex-derivatives","SOLF0:USTF0",1725389607765,3.8133,131.16,131.14,0.05842481]
["bitfinex-derivatives","SOLF0:USTF0",1725389607961,0.04907836,131.17,131.14,0.05842481]
["bitfinex-derivatives","SOLF0:USTF0",1725389609470,3.8132,131.16,131.14,0.05842481]
["bitfinex-derivatives","SOLF0:USTF0",1725389610367,3.8133,131.15,131.14,0.05842481]
["bitfinex-derivatives","SOLF0:USTF0",1725389613268,3.8132,131.16,131.14,0.05842481]
["bitfinex-derivatives","SOLF0:USTF0",1725389613667,0.04907836,131.17,131.14,0.05842481]
["bitfinex-derivatives","SOLF0:USTF0",1725389614366,3.813,131.16,131.14,0.05842481]
["bitfinex-derivatives","SOLF0:USTF0",1725389616275,3.86197836,131.17,131.14,3.87192481]
["bitfinex-derivatives","SOLF0:USTF0",1725389616474,0.04907836,131.17,131.14,9.43842481]
["bitfinex-derivatives","SOLF0:USTF0",1725389616673,0.04907836,131.17,131.16,13.193]
["bitfinex-derivatives","SOLF0:USTF0",1725389618876,7.647,131.26,131.19,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725389619077,7.647,131.26,131.19,13.1919]
["bitfinex-derivatives","SOLF0:USTF0",1725389619078,9.38,131.25,131.19,13.1919]
["bitfinex-derivatives","SOLF0:USTF0",1725389619680,4.81271907,131.24,131.19,13.1919]
["bitfinex-derivatives","SOLF0:USTF0",1725389619875,3.84632746,131.23,131.2,0.05140819]
["bitfinex-derivatives","SOLF0:USTF0",1725389620070,0.03512746,131.23,131.2,0.05140819]
["bitfinex-derivatives","SOLF0:USTF0",1725389621279,3.8113,131.22,131.2,0.05140819]
["bitfinex-derivatives","SOLF0:USTF0",1725389627069,3.8116,131.21,131.2,0.05140819]
["bitfinex-derivatives","SOLF0:USTF0",1725389630687,13.1916,131.21,131.2,0.05140819]
["bitfinex-derivatives","SOLF0:USTF0",1725389631883,3.8126,131.18,131.15,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725389632083,3.8126,131.18,131.14,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725389632784,3.8123,131.19,131.15,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725389633184,0.0490883,131.18,131.16,0.04867384]
["bitfinex-derivatives","SOLF0:USTF0",1725389633383,0.0490883,131.18,131.16,3.86167384]
["bitfinex-derivatives","SOLF0:USTF0",1725389636592,0.0490883,131.18,131.16,0.04867384]
["bitfinex-derivatives","SOLF0:USTF0",1725389636791,3.77849096,131.17,131.16,0.04867384]
["bitfinex-derivatives","SOLF0:USTF0",1725389636993,7.59129096,131.17,131.16,0.04867384]
["bitfinex-derivatives","SOLF0:USTF0",1725389637394,0.0490883,131.18,131.16,0.04867384]
["bitfinex-derivatives","SOLF0:USTF0",1725389637790,3.8616883,131.18,131.16,0.04867384]
["bitfinex-derivatives","SOLF0:USTF0",1725389640198,7.71438189,131.17,131.16,0.04867384]
["bitfinex-derivatives","SOLF0:USTF0",1725389640392,3.8128,131.17,131.16,0.04867384]
["bitfinex-derivatives","SOLF0:USTF0",1725389640898,0.0490883,131.18,131.16,9.42867384]
["bitfinex-derivatives","SOLF0:USTF0",1725389641094,0.0490883,131.18,131.17,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725389641704,0.0490883,131.18,131.17,13.1928]
["bitfinex-derivatives","SOLF0:USTF0",1725389641898,0.0490883,131.18,131.17,14.862]
["bitfinex-derivatives","SOLF0:USTF0",1725389642492,3.8115,131.22,131.19,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725389642698,3.8115,131.22,131.2,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725389643295,3.8111,131.23,131.2,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725389643600,3.84854734,131.23,131.2,9.4381171]
["bitfinex-derivatives","SOLF0:USTF0",1725389643990,7.64868192,131.23,131.2,9.4381171]
["bitfinex-derivatives","SOLF0:USTF0",1725389644393,3.8113,131.22,131.2,9.4381171]
["bitfinex-derivatives","SOLF0:USTF0",1725389645089,3.83758192,131.23,131.2,0.0581171]
["bitfinex-derivatives","SOLF0:USTF0",1725389645593,13.21758192,131.23,131.2,0.0581171]
["bitfinex-derivatives","SOLF0:USTF0",1725389645790,9.38,131.21,131.2,0.0581171]
["bitfinex-derivatives","SOLF0:USTF0",1725389645997,9.38,131.21,131.13,12.626]
["bitfinex-derivatives","SOLF0:USTF0",1725389646197,3.8126,131.18,131.14,9.27199606]
["bitfinex-derivatives","SOLF0:USTF0",1725389646486,3.8126,131.18,131.14,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725389646986,3.8126,131.18,131.13,12.626]
["bitfinex-derivatives","SOLF0:USTF0",1725389646987,3.8126,131.18,131.15,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725389647185,3.87069016,131.18,131.15,3.86308906]
["bitfinex-derivatives","SOLF0:USTF0",1725389647395,3.8128,131.17,131.15,0.04978906]
["bitfinex-derivatives","SOLF0:USTF0",1725389647601,3.83301959,131.16,131.15,0.04978906]
["bitfinex-derivatives","SOLF0:USTF0",1725389647789,3.8128,131.17,131.15,0.04978906]
["bitfinex-derivatives","SOLF0:USTF0",1725389649196,3.87069016,131.18,131.15,9.42978906]
["bitfinex-derivatives","SOLF0:USTF0",1725389649987,0.05809016,131.18,131.17,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725389650199,0.05809016,131.18,131.17,13.1928]
["bitfinex-derivatives","SOLF0:USTF0",1725389651913,0.05809016,131.18,131.17,32.69701916]
["bitfinex-derivatives","SOLF0:USTF0",1725389652893,0.05809016,131.18,131.17,27.2428]
["bitfinex-derivatives","SOLF0:USTF0",1725389653104,0.05809016,131.18,131.17,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1725389653602,0.05809016,131.18,131.17,31.19029394]
["bitfinex-derivatives","SOLF0:USTF0",1725389654193,0.05809016,131.18,131.17,35.00309394]
["bitfinex-derivatives","SOLF0:USTF0",1725389655893,0.05809016,131.18,131.17,29.55021097]
["bitfinex-derivatives","SOLF0:USTF0",1725389656089,0.05809016,131.18,131.17,35.00466372]
["bitfinex-derivatives","SOLF0:USTF0",1725389657802,3.8114,131.22,131.19,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725389657996,3.8114,131.22,131.19,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1725389658902,3.84887429,131.22,131.19,23.4843838]
["bitfinex-derivatives","SOLF0:USTF0",1725389659101,3.8116,131.21,131.19,0.0543838]
["bitfinex-derivatives","SOLF0:USTF0",1725389659502,3.8116,131.21,131.19,3.8663838]
["bitfinex-derivatives","SOLF0:USTF0",1725389659809,3.84897429,131.22,131.19,3.8663838]
["bitfinex-derivatives","SOLF0:USTF0",1725389662308,0.03747429,131.22,131.19,0.0543838]
["bitfinex-derivatives","SOLF0:USTF0",1725389662696,3.8119,131.2,131.19,0.0543838]
["bitfinex-derivatives","SOLF0:USTF0",1725389664609,3.8128,131.17,131.14,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725389664816,3.75751273,131.16,131.14,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725389665208,7.57051273,131.16,131.13,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1725389665507,23.43,131.19,131.14,5.45704179]
["bitfinex-derivatives","SOLF0:USTF0",1725389665706,0.05012149,131.18,131.15,0.05492375]
["bitfinex-derivatives","SOLF0:USTF0",1725389666106,3.8132,131.16,131.15,0.05492375]
["bitfinex-derivatives","SOLF0:USTF0",1725389666303,7.67711139,131.16,131.15,0.05492375]
["bitfinex-derivatives","SOLF0:USTF0",1725389667309,3.8132,131.16,131.15,0.05492375]
["bitfinex-derivatives","SOLF0:USTF0",1725389667813,7.62154167,131.16,131.15,0.05492375]
["bitfinex-derivatives","SOLF0:USTF0",1725389674213,3.8132,131.16,131.15,0.05492375]
["bitfinex-derivatives","SOLF0:USTF0",1725389674409,7.59140755,131.16,131.15,0.05492375]
["bitfinex-derivatives","SOLF0:USTF0",1725389676315,3.8139,131.13,131.1,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725389676520,3.8139,131.13,131.11,5.46302363]
["bitfinex-derivatives","SOLF0:USTF0",1725389676715,3.8139,131.13,131.1,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725389676916,3.8139,131.13,131.11,5.46358848]
["bitfinex-derivatives","SOLF0:USTF0",1725389677114,3.8139,131.13,131.1,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725389677315,0.05524341,131.13,131.11,9.27836306]
["bitfinex-derivatives","SOLF0:USTF0",1725389677522,3.88256775,131.13,131.11,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725389677717,3.88256775,131.13,131.12,5.46333787]
["bitfinex-derivatives","SOLF0:USTF0",1725389677916,3.88256775,131.13,131.11,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725389679408,0.05524341,131.13,131.12,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725389679716,0.05524341,131.13,131.12,9.27694743]
["bitfinex-derivatives","SOLF0:USTF0",1725389680629,0.05524341,131.13,131.12,11.58962374]
["bitfinex-derivatives","SOLF0:USTF0",1725389681224,0.05524341,131.13,131.12,6.12685061]
["bitfinex-derivatives","SOLF0:USTF0",1725389681425,0.05524341,131.13,131.12,11.5889933]
["bitfinex-derivatives","SOLF0:USTF0",1725389683939,0.05524341,131.13,131.12,5.46214269]
["bitfinex-derivatives","SOLF0:USTF0",1725389684127,0.05524341,131.13,131.11,10.9696]
["bitfinex-derivatives","SOLF0:USTF0",1725389684523,4.7939,131.2,131.12,14.84222312]
["bitfinex-derivatives","SOLF0:USTF0",1725389684524,3.2578,131.2,131.12,14.84222312]
["bitfinex-derivatives","SOLF0:USTF0",1725389684731,3.8129,131.17,131.14,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725389685133,3.79528258,131.18,131.15,5.45931787]
["bitfinex-derivatives","SOLF0:USTF0",1725389685331,3.8124,131.19,131.15,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725389685533,0.05363892,131.18,131.17,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725389685733,0.054682,131.19,131.17,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725389685934,0.054682,131.19,131.17,3.86893112]
["bitfinex-derivatives","SOLF0:USTF0",1725389686739,3.866882,131.19,131.17,0.05613112]
["bitfinex-derivatives","SOLF0:USTF0",1725389687241,0.054682,131.19,131.17,0.05613112]
["bitfinex-derivatives","SOLF0:USTF0",1725389688238,3.866982,131.19,131.17,0.05613112]
["bitfinex-derivatives","SOLF0:USTF0",1725389692838,0.054682,131.19,131.17,3.86883112]
["bitfinex-derivatives","SOLF0:USTF0",1725389694836,0.054682,131.19,131.18,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725389695335,0.054682,131.19,131.18,9.26999922]
["bitfinex-derivatives","SOLF0:USTF0",1725389695541,0.054682,131.19,131.18,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725389699545,0.054682,131.19,131.18,9.27026657]
["bitfinex-derivatives","SOLF0:USTF0",1725389699738,0.054682,131.19,131.18,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725389699944,0.054682,131.19,131.18,9.27009585]
["bitfinex-derivatives","SOLF0:USTF0",1725389700455,227.0,131.27,131.22,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725389700642,1.6111,131.28,131.22,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725389700945,3.8106,131.25,131.22,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725389701148,3.77591514,131.24,131.21,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725389701339,1.521,131.26,131.21,0.05375507]
["bitfinex-derivatives","SOLF0:USTF0",1725389701545,0.03685643,131.24,131.21,0.05375507]
["bitfinex-derivatives","SOLF0:USTF0",1725389701749,3.811,131.23,131.21,0.05375507]
["bitfinex-derivatives","SOLF0:USTF0",1725389701954,3.93211535,131.24,131.21,0.05375507]
["bitfinex-derivatives","SOLF0:USTF0",1725389701955,0.03685643,131.24,131.21,0.05375507]
["bitfinex-derivatives","SOLF0:USTF0",1725389702145,3.811,131.23,131.21,0.05375507]
["bitfinex-derivatives","SOLF0:USTF0",1725389702338,3.80660047,131.22,131.21,0.05375507]
["bitfinex-derivatives","SOLF0:USTF0",1725389703043,3.84775643,131.24,131.21,0.05375507]
["bitfinex-derivatives","SOLF0:USTF0",1725389703646,3.84775643,131.24,131.21,3.86535507]
["bitfinex-derivatives","SOLF0:USTF0",1725389704044,3.83964458,131.24,131.22,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725389704242,0.03685643,131.24,131.22,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725389704449,3.78398472,131.24,131.22,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725389704648,0.03685643,131.24,131.22,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725389704852,3.90712262,131.24,131.22,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725389705150,0.03685643,131.24,131.22,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725389708955,0.03685643,131.24,131.21,13.23515507]
["bitfinex-derivatives","SOLF0:USTF0",1725389710055,3.84765643,131.24,131.21,13.23515507]
["bitfinex-derivatives","SOLF0:USTF0",1725389710353,9.37,131.23,131.21,0.05375507]
["bitfinex-derivatives","SOLF0:USTF0",1725389710550,3.8113,131.22,131.21,0.05375507]
["bitfinex-derivatives","SOLF0:USTF0",1725389710955,13.1813,131.22,131.21,0.05375507]
["bitfinex-derivatives","SOLF0:USTF0",1725389713653,3.8113,131.22,131.21,0.05375507]
["bitfinex-derivatives","SOLF0:USTF0",1725389715051,3.8112,131.23,131.21,0.05375507]
["bitfinex-derivatives","SOLF0:USTF0",1725389716060,3.8113,131.22,131.21,0.05375507]
["bitfinex-derivatives","SOLF0:USTF0",1725389717361,3.8112,131.23,131.21,0.05375507]
["bitfinex-derivatives","SOLF0:USTF0",1725389717560,0.03685643,131.24,131.21,0.05375507]
["bitfinex-derivatives","SOLF0:USTF0",1725389717959,3.8112,131.23,131.21,0.05375507]
["bitfinex-derivatives","SOLF0:USTF0",1725389719256,3.8113,131.22,131.21,0.05375507]
["bitfinex-derivatives","SOLF0:USTF0",1725389720356,13.1813,131.22,131.21,0.05375507]
["bitfinex-derivatives","SOLF0:USTF0",1725389720757,13.1813,131.22,131.04,19.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725389720758,9.37,131.22,131.11,112.70848291]
["bitfinex-derivatives","SOLF0:USTF0",1725389721059,9.37,131.18,131.11,118.19508874]
["bitfinex-derivatives","SOLF0:USTF0",1725389721567,13.25997079,131.18,131.11,118.19508874]
["bitfinex-derivatives","SOLF0:USTF0",1725389721859,0.05547928,131.16,131.13,0.0488426]
["bitfinex-derivatives","SOLF0:USTF0",1725389722264,3.8135,131.15,131.13,0.0488426]
["bitfinex-derivatives","SOLF0:USTF0",1725389725569,3.8136,131.14,131.13,0.0488426]
["bitfinex-derivatives","SOLF0:USTF0",1725389726459,3.8135,131.15,131.13,0.0488426]
["bitfinex-derivatives","SOLF0:USTF0",1725389729163,7.61001689,131.15,131.13,0.0488426]
["bitfinex-derivatives","SOLF0:USTF0",1725389730263,3.8135,131.15,131.13,0.0488426]
["bitfinex-derivatives","SOLF0:USTF0",1725389731669,3.87259417,131.16,131.13,3.8627426]
["bitfinex-derivatives","SOLF0:USTF0",1725389731869,3.87259417,131.16,131.13,0.0488426]
["bitfinex-derivatives","SOLF0:USTF0",1725389732270,3.8136,131.14,131.13,0.0488426]
["bitfinex-derivatives","SOLF0:USTF0",1725389734676,7.63176871,131.14,131.13,0.0488426]
["bitfinex-derivatives","SOLF0:USTF0",1725389734875,3.81816871,131.14,131.13,0.0488426]
["bitfinex-derivatives","SOLF0:USTF0",1725389735172,0.05547928,131.16,131.13,0.0488426]
["bitfinex-derivatives","SOLF0:USTF0",1725389735363,3.8135,131.15,131.13,0.0488426]
["bitfinex-derivatives","SOLF0:USTF0",1725389735762,0.05547928,131.16,131.13,9.4188426]
["bitfinex-derivatives","SOLF0:USTF0",1725389736469,0.05547928,131.16,131.13,13.2326426]
["bitfinex-derivatives","SOLF0:USTF0",1725389736663,0.05547928,131.16,131.13,0.0488426]
["bitfinex-derivatives","SOLF0:USTF0",1725389736869,9.42547928,131.16,131.13,0.0488426]
["bitfinex-derivatives","SOLF0:USTF0",1725389737265,3.8133,131.15,131.13,0.0488426]
["bitfinex-derivatives","SOLF0:USTF0",1725389737475,9.42547928,131.16,131.13,0.0488426]
["bitfinex-derivatives","SOLF0:USTF0",1725389737973,0.05547928,131.16,131.13,0.0488426]
["bitfinex-derivatives","SOLF0:USTF0",1725389738174,3.8136,131.14,131.13,0.0488426]
["bitfinex-derivatives","SOLF0:USTF0",1725389738763,3.8136,131.14,131.08,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725389738973,3.8142,131.12,131.08,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725389739176,1.5785,131.14,131.07,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1725389739364,3.8142,131.12,131.01,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1725389739566,23.46,131.13,131.03,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725389739870,0.0502893,131.09,131.07,3.87379929]
["bitfinex-derivatives","SOLF0:USTF0",1725389740078,0.0502893,131.09,131.07,0.05819929]
["bitfinex-derivatives","SOLF0:USTF0",1725389742278,3.8154,131.08,131.07,0.05819929]
["bitfinex-derivatives","SOLF0:USTF0",1725389743070,3.8654893,131.09,131.07,0.05819929]
["bitfinex-derivatives","SOLF0:USTF0",1725389746378,3.8154,131.08,131.07,0.05819929]
["bitfinex-derivatives","SOLF0:USTF0",1725389746689,27.30701114,131.08,131.01,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725389746883,23.46,131.08,131.01,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725389747082,3.8163,131.05,131.01,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725389747285,3.89590928,131.05,131.01,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725389747587,3.8164,131.05,131.01,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725389747787,0.0552172,131.04,131.02,0.05396843]
["bitfinex-derivatives","SOLF0:USTF0",1725389747987,3.8718172,131.04,131.02,0.05396843]
["bitfinex-derivatives","SOLF0:USTF0",1725389748190,7.78337883,131.04,131.02,0.05396843]
["bitfinex-derivatives","SOLF0:USTF0",1725389749686,3.8168,131.03,131.02,0.05396843]
["bitfinex-derivatives","SOLF0:USTF0",1725389750390,3.8179,131.0,130.95,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725389750584,3.75417935,130.99,130.95,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725389750784,23.46,131.03,130.95,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725389751388,0.05674499,131.0,130.98,0.05677778]
["bitfinex-derivatives","SOLF0:USTF0",1725389751592,3.8181,130.99,130.98,0.05677778]
["bitfinex-derivatives","SOLF0:USTF0",1725389752486,3.87454499,131.0,130.98,0.05677778]
["bitfinex-derivatives","SOLF0:USTF0",1725389753591,3.818,130.99,130.98,0.05677778]
["bitfinex-derivatives","SOLF0:USTF0",1725389753796,7.6210665,130.99,130.98,0.05677778]
["bitfinex-derivatives","SOLF0:USTF0",1725389759085,3.8030665,130.99,130.98,0.05677778]
["bitfinex-derivatives","SOLF0:USTF0",1725389759289,0.05674499,131.0,130.98,0.05677778]
["bitfinex-derivatives","SOLF0:USTF0",1725389759893,0.05674499,131.0,130.99,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725389766710,0.05674499,131.0,130.98,0.05677778]
["bitfinex-derivatives","SOLF0:USTF0",1725389766711,0.05674499,131.0,130.98,3.87497778]
["bitfinex-derivatives","SOLF0:USTF0",1725389767102,0.05674499,131.0,130.99,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725389767303,0.05674499,131.0,130.98,0.05677778]
["bitfinex-derivatives","SOLF0:USTF0",1725389767699,3.87454499,131.0,130.98,0.05677778]
["bitfinex-derivatives","SOLF0:USTF0",1725389768396,3.87454499,131.0,130.98,3.87487778]
["bitfinex-derivatives","SOLF0:USTF0",1725389768903,0.05674499,131.0,130.98,0.05677778]
["bitfinex-derivatives","SOLF0:USTF0",1725389769108,0.05674499,131.0,130.99,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725389770605,0.05674499,131.0,130.98,0.05677778]
["bitfinex-derivatives","SOLF0:USTF0",1725389770809,23.46,130.99,130.98,0.05677778]
["bitfinex-derivatives","SOLF0:USTF0",1725389771610,27.278,130.99,130.98,0.05677778]
["bitfinex-derivatives","SOLF0:USTF0",1725389774013,3.818,130.99,130.98,0.05677778]
["bitfinex-derivatives","SOLF0:USTF0",1725389774216,3.87454499,131.0,130.98,0.05677778]
["bitfinex-derivatives","SOLF0:USTF0",1725389775817,27.278,130.99,130.98,0.05677778]
["bitfinex-derivatives","SOLF0:USTF0",1725389779416,3.818,130.99,130.98,0.05677778]
["bitfinex-derivatives","SOLF0:USTF0",1725389784918,0.05674499,131.0,130.98,0.05677778]
["bitfinex-derivatives","SOLF0:USTF0",1725389786208,3.88249595,131.05,130.99,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725389786419,23.46,131.08,130.99,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725389786817,3.816,131.06,131.02,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725389787026,3.83819876,131.05,131.02,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725389787221,3.89015589,131.05,131.02,3.86843995]
["bitfinex-derivatives","SOLF0:USTF0",1725389787909,3.89015589,131.05,131.03,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725389788115,0.05195713,131.05,131.02,0.05153995]
["bitfinex-derivatives","SOLF0:USTF0",1725389789521,0.05195713,131.05,131.04,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725389791124,0.05195713,131.05,131.03,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1725389791521,0.05195713,131.05,131.02,3.86853995]
["bitfinex-derivatives","SOLF0:USTF0",1725389792520,3.86835713,131.05,131.02,3.86853995]
["bitfinex-derivatives","SOLF0:USTF0",1725389795822,0.05195713,131.05,131.03,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725389796223,0.05195713,131.05,131.03,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725389797622,0.05195713,131.05,131.04,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725389804246,0.05195713,131.05,131.03,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725389804531,0.05195713,131.05,131.02,0.05153995]
["bitfinex-derivatives","SOLF0:USTF0",1725389804532,23.46,131.04,131.02,0.05153995]
["bitfinex-derivatives","SOLF0:USTF0",1725389805037,3.8168,131.03,131.02,0.05153995]
["bitfinex-derivatives","SOLF0:USTF0",1725389805336,3.8176,131.01,130.97,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725389805733,3.8176,131.01,130.95,3.88152752]
["bitfinex-derivatives","SOLF0:USTF0",1725389806235,0.05170064,130.99,130.97,0.05751401]
["bitfinex-derivatives","SOLF0:USTF0",1725389806838,0.05170064,130.99,130.97,3.87581401]
["bitfinex-derivatives","SOLF0:USTF0",1725389807533,0.05170064,130.99,130.98,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725389807940,0.05170064,130.99,130.97,0.05751401]
["bitfinex-derivatives","SOLF0:USTF0",1725389808731,0.05170064,130.99,130.97,3.87591401]
["bitfinex-derivatives","SOLF0:USTF0",1725389809142,3.86980064,130.99,130.97,0.05751401]
["bitfinex-derivatives","SOLF0:USTF0",1725389809537,23.46,130.98,130.97,0.05751401]
["bitfinex-derivatives","SOLF0:USTF0",1725389810140,27.2783,130.98,130.97,0.05751401]
["bitfinex-derivatives","SOLF0:USTF0",1725389814145,23.46,130.98,130.97,0.05751401]
["bitfinex-derivatives","SOLF0:USTF0",1725389814849,0.05170064,130.99,130.97,0.05751401]
["bitfinex-derivatives","SOLF0:USTF0",1725389818350,0.05170064,130.99,130.97,3.87611401]
["bitfinex-derivatives","SOLF0:USTF0",1725389820641,0.05170064,130.99,130.98,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725389821940,3.8169,131.03,131.0,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725389822138,23.46,131.04,130.96,24.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725389822338,23.46,131.04,130.97,7.82310943]
["bitfinex-derivatives","SOLF0:USTF0",1725389822543,23.46,131.04,130.98,5.49396027]
["bitfinex-derivatives","SOLF0:USTF0",1725389822744,23.46,131.04,130.96,24.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725389822952,0.05585357,131.01,131.0,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725389824146,0.05585357,131.01,130.99,3.87575283]
["bitfinex-derivatives","SOLF0:USTF0",1725389824453,23.46,131.0,130.88,26.72934759]
["bitfinex-derivatives","SOLF0:USTF0",1725389824660,23.46,130.97,130.9,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725389824951,7.638,131.06,130.91,12.90067007]
["bitfinex-derivatives","SOLF0:USTF0",1725389824952,23.46,130.99,130.91,12.90067007]
["bitfinex-derivatives","SOLF0:USTF0",1725389825138,7.638,131.02,130.95,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725389825343,23.46,131.0,130.95,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725389825548,0.05171673,130.99,130.96,0.05343103]
["bitfinex-derivatives","SOLF0:USTF0",1725389825856,3.8185,130.98,130.96,0.05343103]
["bitfinex-derivatives","SOLF0:USTF0",1725389826148,23.46,130.98,130.96,0.05343103]
["bitfinex-derivatives","SOLF0:USTF0",1725389826850,0.05171673,130.99,130.96,0.05343103]
["bitfinex-derivatives","SOLF0:USTF0",1725389829152,0.05171673,130.99,130.97,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725389829354,3.86981673,130.99,130.96,0.05343103]
["bitfinex-derivatives","SOLF0:USTF0",1725389830254,3.86981673,130.99,130.96,3.87213103]
["bitfinex-derivatives","SOLF0:USTF0",1725389831658,0.05171673,130.99,130.97,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725389832853,0.05171673,130.99,130.98,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725389834978,0.05171673,130.99,130.98,9.31350461]
["bitfinex-derivatives","SOLF0:USTF0",1725389836680,0.05171673,130.99,130.98,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725389837771,0.05171673,130.99,130.97,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1725389838378,0.05171673,130.99,130.98,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725389846787,5.19009232,131.07,131.02,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725389847290,3.8165,131.05,131.02,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725389847587,3.8165,131.05,130.98,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725389847588,28.65009232,131.07,131.01,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725389847785,28.65009232,131.07,131.03,0.0577155]
["bitfinex-derivatives","SOLF0:USTF0",1725389847786,23.51697898,131.05,131.03,0.0577155]
["bitfinex-derivatives","SOLF0:USTF0",1725389848493,3.8167,131.04,131.03,0.0577155]
["bitfinex-derivatives","SOLF0:USTF0",1725389850090,3.8173,131.02,130.97,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1725389850587,3.8169,131.03,131.0,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725389850887,0.0504794,131.03,131.02,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725389851786,0.0504794,131.03,131.0,0.05129706]
["bitfinex-derivatives","SOLF0:USTF0",1725389852389,3.8173,131.02,131.0,0.05129706]
["bitfinex-derivatives","SOLF0:USTF0",1725389859393,3.8673794,131.03,131.0,3.86879706]
["bitfinex-derivatives","SOLF0:USTF0",1725389863093,0.0504794,131.03,131.02,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725389871507,9.4304794,131.03,131.0,0.05129706]
["bitfinex-derivatives","SOLF0:USTF0",1725389871707,9.38,131.02,131.0,0.05129706]
["bitfinex-derivatives","SOLF0:USTF0",1725389872605,3.8174,131.01,131.0,0.05129706]
["bitfinex-derivatives","SOLF0:USTF0",1725389873602,3.8174,131.01,131.0,5.5554772]
["bitfinex-derivatives","SOLF0:USTF0",1725389874001,13.1972,131.02,131.0,5.5554772]
["bitfinex-derivatives","SOLF0:USTF0",1725389874307,3.8172,131.02,131.0,0.05129706]
["bitfinex-derivatives","SOLF0:USTF0",1725389879313,3.8674794,131.03,131.0,3.86899706]
["bitfinex-derivatives","SOLF0:USTF0",1725389879708,0.0504794,131.03,131.0,0.05129706]
["bitfinex-derivatives","SOLF0:USTF0",1725389880007,3.8674794,131.03,131.0,3.86869706]
["bitfinex-derivatives","SOLF0:USTF0",1725389886514,3.8674794,131.03,131.0,0.05129706]
["bitfinex-derivatives","SOLF0:USTF0",1725389886716,9.4304794,131.03,131.0,0.05129706]
["bitfinex-derivatives","SOLF0:USTF0",1725389887424,3.8173,131.02,131.0,0.05129706]
["bitfinex-derivatives","SOLF0:USTF0",1725389888323,3.8174,131.01,131.0,0.05129706]
["bitfinex-derivatives","SOLF0:USTF0",1725389888515,9.4304794,131.03,131.0,5.56522968]
["bitfinex-derivatives","SOLF0:USTF0",1725389888715,9.4304794,131.03,131.0,0.05129706]
["bitfinex-derivatives","SOLF0:USTF0",1725389889018,3.8171,131.02,131.0,0.05129706]
["bitfinex-derivatives","SOLF0:USTF0",1725389889224,9.4304794,131.03,131.0,0.05129706]
["bitfinex-derivatives","SOLF0:USTF0",1725389890020,13.2474794,131.03,131.0,3.86889706]
["bitfinex-derivatives","SOLF0:USTF0",1725389890321,0.0504794,131.03,131.02,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725389890524,0.0504794,131.03,131.02,14.89580327]
["bitfinex-derivatives","SOLF0:USTF0",1725389890712,0.0504794,131.03,131.02,18.71290327]
["bitfinex-derivatives","SOLF0:USTF0",1725389891410,0.0504794,131.03,131.02,21.04990484]
["bitfinex-derivatives","SOLF0:USTF0",1725389892116,0.0504794,131.03,131.02,11.66990484]
["bitfinex-derivatives","SOLF0:USTF0",1725389893523,0.0504794,131.03,131.02,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725389893714,0.0504794,131.03,131.02,9.3318781]
["bitfinex-derivatives","SOLF0:USTF0",1725389894324,0.0504794,131.03,131.02,5.5147781]
["bitfinex-derivatives","SOLF0:USTF0",1725389895322,0.0504794,131.03,131.02,7.85272169]
["bitfinex-derivatives","SOLF0:USTF0",1725389895919,0.0504794,131.03,131.02,5.5147781]
["bitfinex-derivatives","SOLF0:USTF0",1725389896120,0.0504794,131.03,131.02,7.85268254]
["bitfinex-derivatives","SOLF0:USTF0",1725389896823,0.0504794,131.03,131.02,6.15522348]
["bitfinex-derivatives","SOLF0:USTF0",1725389897028,0.0504794,131.03,131.02,21.05098776]
["bitfinex-derivatives","SOLF0:USTF0",1725389897326,0.0504794,131.03,131.02,26.13056316]
["bitfinex-derivatives","SOLF0:USTF0",1725389898628,0.0504794,131.03,131.02,16.75056316]
["bitfinex-derivatives","SOLF0:USTF0",1725389899823,0.0504794,131.03,131.02,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725389900024,0.0504794,131.03,131.02,11.66777515]
["bitfinex-derivatives","SOLF0:USTF0",1725389900226,0.0504794,131.03,131.02,16.7468624]
["bitfinex-derivatives","SOLF0:USTF0",1725389902923,0.0504794,131.03,131.02,26.1268624]
["bitfinex-derivatives","SOLF0:USTF0",1725389903119,0.0504794,131.03,131.02,13.1971]
["bitfinex-derivatives","SOLF0:USTF0",1725389903318,0.0504794,131.03,131.02,26.12301239]
["bitfinex-derivatives","SOLF0:USTF0",1725389904624,3.85849232,131.07,131.05,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1725389904826,3.8154,131.08,131.04,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725389905034,3.87288007,131.07,131.05,7.84070467]
["bitfinex-derivatives","SOLF0:USTF0",1725389905338,3.87288007,131.07,131.06,5.50700178]
["bitfinex-derivatives","SOLF0:USTF0",1725389906632,3.87288007,131.07,131.05,3.86757596]
["bitfinex-derivatives","SOLF0:USTF0",1725389906831,13.1957,131.07,131.06,5.5069369]
["bitfinex-derivatives","SOLF0:USTF0",1725389907026,13.1957,131.07,131.05,0.05147596]
["bitfinex-derivatives","SOLF0:USTF0",1725389907027,13.26891052,131.07,131.05,0.05147596]
["bitfinex-derivatives","SOLF0:USTF0",1725389907234,9.38,131.06,131.05,0.05147596]
["bitfinex-derivatives","SOLF0:USTF0",1725389907537,13.196,131.06,131.05,0.05147596]
["bitfinex-derivatives","SOLF0:USTF0",1725389908035,17.02498717,131.06,131.05,0.05147596]
["bitfinex-derivatives","SOLF0:USTF0",1725389908538,13.20898717,131.06,131.0,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725389908727,9.38,131.04,131.01,7.84797606]
["bitfinex-derivatives","SOLF0:USTF0",1725389908930,9.38,131.04,131.02,5.51164761]
["bitfinex-derivatives","SOLF0:USTF0",1725389909227,3.8171,131.02,130.99,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725389909537,3.8171,131.02,131.0,7.84803127]
["bitfinex-derivatives","SOLF0:USTF0",1725389909735,0.05801526,131.02,131.01,7.84803127]
["bitfinex-derivatives","SOLF0:USTF0",1725389909944,0.05801526,131.02,131.01,7.84873735]
["bitfinex-derivatives","SOLF0:USTF0",1725389910336,3.87511526,131.02,131.01,7.84759448]
["bitfinex-derivatives","SOLF0:USTF0",1725389912544,3.87511526,131.02,131.01,5.51132705]
["bitfinex-derivatives","SOLF0:USTF0",1725389914041,3.8177,131.0,130.99,0.04903713]
["bitfinex-derivatives","SOLF0:USTF0",1725389914245,7.55536573,131.0,130.99,0.04903713]
["bitfinex-derivatives","SOLF0:USTF0",1725389914541,7.55536573,131.0,130.99,2.38692318]
["bitfinex-derivatives","SOLF0:USTF0",1725389916536,7.55536573,131.0,130.99,0.04903713]
["bitfinex-derivatives","SOLF0:USTF0",1725389916733,7.55536573,131.0,130.99,2.38726367]
["bitfinex-derivatives","SOLF0:USTF0",1725389917137,3.8177,131.0,130.99,2.38726367]
["bitfinex-derivatives","SOLF0:USTF0",1725389917436,3.8176,131.01,130.99,2.38726367]
["bitfinex-derivatives","SOLF0:USTF0",1725389917628,7.61913901,131.01,130.99,0.04903713]
["bitfinex-derivatives","SOLF0:USTF0",1725389919041,3.8177,131.0,130.99,0.04903713]
["bitfinex-derivatives","SOLF0:USTF0",1725389919244,3.8177,131.0,130.99,2.38705451]
["bitfinex-derivatives","SOLF0:USTF0",1725389919848,3.8177,131.0,130.99,0.04903713]
["bitfinex-derivatives","SOLF0:USTF0",1725389919849,7.66735791,131.0,130.99,0.04903713]
["bitfinex-derivatives","SOLF0:USTF0",1725389920039,3.8177,131.0,130.99,0.04903713]
["bitfinex-derivatives","SOLF0:USTF0",1725389920634,7.71624245,131.0,130.99,0.04903713]
["bitfinex-derivatives","SOLF0:USTF0",1725389920835,3.8177,131.0,130.99,0.04903713]
["bitfinex-derivatives","SOLF0:USTF0",1725389921336,7.64052417,131.01,130.99,0.04903713]
["bitfinex-derivatives","SOLF0:USTF0",1725389921939,7.64052417,131.01,131.0,2.33753978]
["bitfinex-derivatives","SOLF0:USTF0",1725389922138,3.87531526,131.02,131.0,2.33753978]
["bitfinex-derivatives","SOLF0:USTF0",1725389922338,3.87531526,131.02,130.99,3.86703713]
["bitfinex-derivatives","SOLF0:USTF0",1725389922538,7.78721538,131.02,131.0,2.33700979]
["bitfinex-derivatives","SOLF0:USTF0",1725389922841,3.87531526,131.02,130.99,3.86703713]
["bitfinex-derivatives","SOLF0:USTF0",1725389923240,3.8174,131.01,130.99,0.04903713]
["bitfinex-derivatives","SOLF0:USTF0",1725389923843,7.66018123,131.01,130.99,0.04903713]
["bitfinex-derivatives","SOLF0:USTF0",1725389925749,3.8177,131.0,130.99,0.04903713]
["bitfinex-derivatives","SOLF0:USTF0",1725389927143,0.05801526,131.02,130.99,3.86693713]
["bitfinex-derivatives","SOLF0:USTF0",1725389927646,3.87531526,131.02,130.99,3.86693713]
["bitfinex-derivatives","SOLF0:USTF0",1725389928056,7.72085782,131.02,130.99,3.86693713]
["bitfinex-derivatives","SOLF0:USTF0",1725389929747,3.90355782,131.02,130.99,3.86693713]
["bitfinex-derivatives","SOLF0:USTF0",1725389929952,3.8174,131.01,130.99,3.86693713]
["bitfinex-derivatives","SOLF0:USTF0",1725389930253,3.8174,131.01,130.99,0.04903713]
["bitfinex-derivatives","SOLF0:USTF0",1725389930841,7.72085782,131.02,130.99,3.86703713]
["bitfinex-derivatives","SOLF0:USTF0",1725389933956,3.8174,131.01,130.99,0.04903713]
["bitfinex-derivatives","SOLF0:USTF0",1725389934656,27.2877,131.0,130.99,0.04903713]
["bitfinex-derivatives","SOLF0:USTF0",1725389935057,27.2877,131.0,130.97,5.07768649]
["bitfinex-derivatives","SOLF0:USTF0",1725389935058,23.47,131.0,130.97,5.07768649]
["bitfinex-derivatives","SOLF0:USTF0",1725389935360,11.48354256,131.02,130.91,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725389935361,27.2884,130.98,130.91,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725389935573,27.2884,130.98,130.92,5.07840533]
["bitfinex-derivatives","SOLF0:USTF0",1725389935765,27.2884,130.98,130.93,7.41559474]
["bitfinex-derivatives","SOLF0:USTF0",1725389936063,9.4,130.95,130.94,7.41559474]
["bitfinex-derivatives","SOLF0:USTF0",1725389936750,0.05608108,130.96,130.94,7.41559474]
["bitfinex-derivatives","SOLF0:USTF0",1725389936951,3.87508108,130.96,130.95,2.33718941]
["bitfinex-derivatives","SOLF0:USTF0",1725389938059,0.05608108,130.96,130.95,2.33718941]
["bitfinex-derivatives","SOLF0:USTF0",1725389939664,0.05608108,130.96,130.93,3.86832558]
["bitfinex-derivatives","SOLF0:USTF0",1725389939858,0.05608108,130.96,130.94,2.33806469]
["bitfinex-derivatives","SOLF0:USTF0",1725389940057,0.05608108,130.96,130.93,3.86832558]
["bitfinex-derivatives","SOLF0:USTF0",1725389940362,0.05608108,130.96,130.94,6.15654379]
["bitfinex-derivatives","SOLF0:USTF0",1725389940568,0.05608108,130.96,130.94,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725389940862,0.05608108,130.96,130.95,2.33664275]
["bitfinex-derivatives","SOLF0:USTF0",1725389941258,0.05608108,130.96,130.94,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725389941657,0.05608108,130.96,130.95,2.33650527]
["bitfinex-derivatives","SOLF0:USTF0",1725389942554,0.05608108,130.96,130.93,0.04872558]
["bitfinex-derivatives","SOLF0:USTF0",1725389942758,3.8020281,130.95,130.94,2.33623408]
["bitfinex-derivatives","SOLF0:USTF0",1725389943558,3.8020281,130.95,130.94,2.33614112]
["bitfinex-derivatives","SOLF0:USTF0",1725389944361,3.8020281,130.95,130.93,3.86842558]
["bitfinex-derivatives","SOLF0:USTF0",1725389946768,3.87508108,130.96,130.94,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725389947868,0.05608108,130.96,130.94,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725389948272,0.05608108,130.96,130.95,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725389949968,0.05608108,130.96,130.94,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725389950774,0.05608108,130.96,130.95,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725389951166,0.05608108,130.96,130.95,13.2192]
["bitfinex-derivatives","SOLF0:USTF0",1725389951372,3.8178,131.0,130.97,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725389951581,3.84554256,131.02,130.98,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725389951779,9.4,131.04,130.98,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725389951966,9.4,131.02,130.93,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725389952173,9.4,131.02,130.95,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725389952373,9.4,131.02,130.97,0.05427525]
["bitfinex-derivatives","SOLF0:USTF0",1725389952374,0.05638226,131.0,130.97,0.05427525]
["bitfinex-derivatives","SOLF0:USTF0",1725389953377,0.05638226,131.0,130.98,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725389953573,3.87418226,131.0,130.97,0.05427525]
["bitfinex-derivatives","SOLF0:USTF0",1725389953764,3.87418226,131.0,130.97,3.87257525]
["bitfinex-derivatives","SOLF0:USTF0",1725389954183,13.2183,130.98,130.97,0.05427525]
["bitfinex-derivatives","SOLF0:USTF0",1725389954476,16.95844591,130.98,130.97,0.05427525]
["bitfinex-derivatives","SOLF0:USTF0",1725389958381,7.55844591,130.98,130.97,0.05427525]
["bitfinex-derivatives","SOLF0:USTF0",1725389959878,3.74014591,130.98,130.97,0.05427525]
["bitfinex-derivatives","SOLF0:USTF0",1725389962871,7.55844591,130.98,130.97,0.05427525]
["bitfinex-derivatives","SOLF0:USTF0",1725389963176,3.8183,130.98,130.97,0.05427525]
["bitfinex-derivatives","SOLF0:USTF0",1725389963577,7.62500146,130.98,130.97,0.05427525]
["bitfinex-derivatives","SOLF0:USTF0",1725389965578,17.02500146,130.98,130.97,0.05427525]
["bitfinex-derivatives","SOLF0:USTF0",1725389970081,13.20670146,130.98,130.97,0.05427525]
["bitfinex-derivatives","SOLF0:USTF0",1725389970270,3.80670146,130.98,130.97,0.05427525]
["bitfinex-derivatives","SOLF0:USTF0",1725389970471,0.05638226,131.0,130.97,0.05427525]
["bitfinex-derivatives","SOLF0:USTF0",1725389970885,0.05638226,131.0,130.98,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725389976998,3.87408226,131.0,130.97,3.87267525]
["bitfinex-derivatives","SOLF0:USTF0",1725389977288,9.4,130.99,130.98,2.33218925]
["bitfinex-derivatives","SOLF0:USTF0",1725389978381,3.87408226,131.0,130.98,6.15048925]
["bitfinex-derivatives","SOLF0:USTF0",1725389978582,3.87408226,131.0,130.98,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725389978988,0.05638226,131.0,130.98,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725389979285,0.05638226,131.0,130.99,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725389980989,0.05638226,131.0,130.99,15.55051203]
["bitfinex-derivatives","SOLF0:USTF0",1725389981190,13.19315077,131.05,131.01,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725389981482,13.19315077,131.05,130.99,11.73251203]
["bitfinex-derivatives","SOLF0:USTF0",1725389981483,13.13050183,131.05,130.99,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725389981679,13.13050183,131.05,131.0,2.33144725]
["bitfinex-derivatives","SOLF0:USTF0",1725389981880,13.13050183,131.05,131.01,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725389982281,0.0506937,131.04,131.02,0.04887519]
["bitfinex-derivatives","SOLF0:USTF0",1725389983090,0.0506937,131.04,131.02,3.86597519]
["bitfinex-derivatives","SOLF0:USTF0",1725389985092,0.0506937,131.04,131.02,0.04887519]
["bitfinex-derivatives","SOLF0:USTF0",1725389985391,9.4506937,131.04,131.02,0.04887519]
["bitfinex-derivatives","SOLF0:USTF0",1725389985793,13.2673937,131.04,131.02,0.04887519]
["bitfinex-derivatives","SOLF0:USTF0",1725389991199,13.2673937,131.04,131.02,3.86597519]
["bitfinex-derivatives","SOLF0:USTF0",1725389991502,0.0506937,131.04,131.02,3.86597519]
["bitfinex-derivatives","SOLF0:USTF0",1725389992086,0.0506937,131.04,131.03,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725389994997,0.0506937,131.04,131.02,3.86587519]
["bitfinex-derivatives","SOLF0:USTF0",1725389995901,3.8672937,131.04,131.02,3.86597519]
["bitfinex-derivatives","SOLF0:USTF0",1725389996207,3.8672937,131.04,131.02,0.04887519]
["bitfinex-derivatives","SOLF0:USTF0",1725389998813,3.8672937,131.04,131.02,3.86597519]
["bitfinex-derivatives","SOLF0:USTF0",1725389999808,3.8672937,131.04,131.02,0.04887519]
["bitfinex-derivatives","SOLF0:USTF0",1725390000204,3.8168,131.03,131.02,0.04887519]
["bitfinex-derivatives","SOLF0:USTF0",1725390000411,13.2168,131.03,131.02,0.04887519]
["bitfinex-derivatives","SOLF0:USTF0",1725390001209,3.8168,131.03,131.02,0.04887519]
["bitfinex-derivatives","SOLF0:USTF0",1725390001725,0.0506937,131.04,131.02,0.04887519]
["bitfinex-derivatives","SOLF0:USTF0",1725390001904,0.0506937,131.04,131.02,9.44887519]
["bitfinex-derivatives","SOLF0:USTF0",1725390002105,10.5896014,131.1,131.02,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390002311,17.038,131.1,131.03,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725390002508,3.8154,131.08,131.04,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725390002705,3.85832181,131.08,131.03,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725390002905,9.4,131.1,131.04,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390003213,0.05390977,131.08,131.06,3.87275567]
["bitfinex-derivatives","SOLF0:USTF0",1725390004518,3.76782975,131.07,131.06,3.87275567]
["bitfinex-derivatives","SOLF0:USTF0",1725390004709,0.05390977,131.08,131.07,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725390006109,580.0523,131.26,131.09,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725390006110,7.638,131.16,131.09,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725390006304,9.4,131.12,131.07,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390006510,9.4,131.12,131.05,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390007015,9.4,131.12,131.04,3.8178282]
["bitfinex-derivatives","SOLF0:USTF0",1725390007016,9.4,131.11,131.04,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390007208,0.05316499,131.09,131.06,0.05326577]
["bitfinex-derivatives","SOLF0:USTF0",1725390007416,3.8793899,131.09,131.07,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725390007809,3.8793899,131.09,131.06,0.05756506]
["bitfinex-derivatives","SOLF0:USTF0",1725390008009,17.0945899,131.09,131.06,3.87336506]
["bitfinex-derivatives","SOLF0:USTF0",1725390008412,7.6945899,131.09,131.06,3.87336506]
["bitfinex-derivatives","SOLF0:USTF0",1725390009020,3.8793899,131.09,131.07,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725390009613,0.05316499,131.09,131.08,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725390010115,3.82471115,131.09,131.08,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725390012506,3.82471115,131.09,131.06,0.05756506]
["bitfinex-derivatives","SOLF0:USTF0",1725390012911,3.8155,131.08,131.06,0.05756506]
["bitfinex-derivatives","SOLF0:USTF0",1725390013113,13.2155,131.08,131.06,0.05756506]
["bitfinex-derivatives","SOLF0:USTF0",1725390014419,7.63991115,131.09,131.06,3.87336506]
["bitfinex-derivatives","SOLF0:USTF0",1725390015115,3.82471115,131.09,131.06,0.05756506]
["bitfinex-derivatives","SOLF0:USTF0",1725390015620,3.8155,131.08,131.06,0.05756506]
["bitfinex-derivatives","SOLF0:USTF0",1725390016021,3.82471115,131.09,131.06,0.05756506]
["bitfinex-derivatives","SOLF0:USTF0",1725390016324,13.22471115,131.09,131.06,0.05756506]
["bitfinex-derivatives","SOLF0:USTF0",1725390017327,3.8156,131.08,131.06,3.87346506]
["bitfinex-derivatives","SOLF0:USTF0",1725390018316,3.8157,131.07,131.06,0.05756506]
["bitfinex-derivatives","SOLF0:USTF0",1725390019227,13.2155,131.08,131.06,0.05756506]
["bitfinex-derivatives","SOLF0:USTF0",1725390019815,3.8155,131.08,131.06,0.05756506]
["bitfinex-derivatives","SOLF0:USTF0",1725390022023,0.05316499,131.09,131.07,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390022218,0.05316499,131.09,131.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390022427,3.8138,131.14,131.1,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725390022910,3.72098214,131.13,131.1,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725390023310,3.75955177,131.13,131.1,0.05162809]
["bitfinex-derivatives","SOLF0:USTF0",1725390023509,0.03856963,131.13,131.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390023719,3.84389403,131.13,131.1,9.45162809]
["bitfinex-derivatives","SOLF0:USTF0",1725390023917,0.03856963,131.13,131.1,9.45162809]
["bitfinex-derivatives","SOLF0:USTF0",1725390024524,3.78684011,131.13,131.1,9.45162809]
["bitfinex-derivatives","SOLF0:USTF0",1725390025017,3.78684011,131.13,131.11,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725390025819,3.78684011,131.13,131.1,9.45162809]
["bitfinex-derivatives","SOLF0:USTF0",1725390025820,7.60084011,131.13,131.1,3.86642809]
["bitfinex-derivatives","SOLF0:USTF0",1725390027415,3.8142,131.12,131.1,0.05162809]
["bitfinex-derivatives","SOLF0:USTF0",1725390031123,7.60094011,131.13,131.1,3.86632809]
["bitfinex-derivatives","SOLF0:USTF0",1725390031827,3.78684011,131.13,131.1,0.05162809]
["bitfinex-derivatives","SOLF0:USTF0",1725390032026,0.03856963,131.13,131.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390032415,0.03856963,131.13,131.1,0.05162809]
["bitfinex-derivatives","SOLF0:USTF0",1725390032416,0.03856963,131.13,131.12,13.2142]
["bitfinex-derivatives","SOLF0:USTF0",1725390032825,9.4,131.2,131.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390033135,3.8126,131.18,131.15,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725390033725,3.8126,131.18,131.15,3.86137939]
["bitfinex-derivatives","SOLF0:USTF0",1725390034226,3.8123,131.19,131.16,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725390035026,3.8123,131.19,131.15,3.86137939]
["bitfinex-derivatives","SOLF0:USTF0",1725390037028,3.8125,131.18,131.15,3.86137939]
["bitfinex-derivatives","SOLF0:USTF0",1725390037627,3.8125,131.18,131.15,0.04817939]
["bitfinex-derivatives","SOLF0:USTF0",1725390038024,3.8125,131.18,131.15,3.86147939]
["bitfinex-derivatives","SOLF0:USTF0",1725390039117,9.4,131.19,131.15,0.04817939]
["bitfinex-derivatives","SOLF0:USTF0",1725390039320,13.2129,131.17,131.15,0.04817939]
["bitfinex-derivatives","SOLF0:USTF0",1725390040730,3.78965344,131.16,131.15,0.04817939]
["bitfinex-derivatives","SOLF0:USTF0",1725390043037,3.8129,131.17,131.15,0.04817939]
["bitfinex-derivatives","SOLF0:USTF0",1725390044135,3.8126,131.18,131.15,3.86137939]
["bitfinex-derivatives","SOLF0:USTF0",1725390044935,9.4,131.2,131.15,3.86137939]
["bitfinex-derivatives","SOLF0:USTF0",1725390045135,9.4,131.19,131.15,3.86137939]
["bitfinex-derivatives","SOLF0:USTF0",1725390045338,9.4,131.18,131.15,0.04817939]
["bitfinex-derivatives","SOLF0:USTF0",1725390045529,3.813,131.16,131.15,0.04817939]
["bitfinex-derivatives","SOLF0:USTF0",1725390045731,7.70114115,131.16,131.15,0.04817939]
["bitfinex-derivatives","SOLF0:USTF0",1725390045931,3.813,131.16,131.15,0.04817939]
["bitfinex-derivatives","SOLF0:USTF0",1725390046530,7.56908968,131.16,131.15,0.04817939]
["bitfinex-derivatives","SOLF0:USTF0",1725390049945,15.2588,131.26,131.15,0.04817939]
["bitfinex-derivatives","SOLF0:USTF0",1725390050142,9.4,131.24,131.19,0.05267153]
["bitfinex-derivatives","SOLF0:USTF0",1725390050333,1.18849263,131.23,131.19,0.05267153]
["bitfinex-derivatives","SOLF0:USTF0",1725390050533,3.8116,131.21,131.19,0.05267153]
["bitfinex-derivatives","SOLF0:USTF0",1725390051428,3.8119,131.2,131.19,0.05267153]
["bitfinex-derivatives","SOLF0:USTF0",1725390053039,3.8117,131.21,131.19,0.05267153]
["bitfinex-derivatives","SOLF0:USTF0",1725390053632,7.638,131.24,131.19,3.86467153]
["bitfinex-derivatives","SOLF0:USTF0",1725390053937,1.18823898,131.23,131.19,3.86467153]
["bitfinex-derivatives","SOLF0:USTF0",1725390054333,3.8112,131.23,131.19,3.86467153]
["bitfinex-derivatives","SOLF0:USTF0",1725390054539,3.78687998,131.22,131.2,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725390055043,3.8112,131.23,131.2,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725390055243,3.84217125,131.22,131.2,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725390055945,3.8112,131.23,131.2,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725390056448,3.73978135,131.22,131.2,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725390057938,23.43,131.24,131.19,3.86467153]
["bitfinex-derivatives","SOLF0:USTF0",1725390058148,1.18813786,131.23,131.19,0.05267153]
["bitfinex-derivatives","SOLF0:USTF0",1725390058843,24.61813786,131.23,131.19,0.05267153]
["bitfinex-derivatives","SOLF0:USTF0",1725390059046,23.43,131.21,131.12,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1725390059346,3.8123,131.19,131.15,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725390059539,3.8123,131.19,131.12,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1725390059540,23.43,131.19,131.12,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1725390059735,3.813,131.17,131.14,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725390060140,3.86567153,131.17,131.14,3.87179042]
["bitfinex-derivatives","SOLF0:USTF0",1725390061434,0.05267153,131.17,131.14,3.87179042]
["bitfinex-derivatives","SOLF0:USTF0",1725390061852,0.05267153,131.17,131.14,0.05819042]
["bitfinex-derivatives","SOLF0:USTF0",1725390062053,3.8132,131.16,131.14,0.05819042]
["bitfinex-derivatives","SOLF0:USTF0",1725390062248,23.48267153,131.17,131.14,0.05819042]
["bitfinex-derivatives","SOLF0:USTF0",1725390062645,3.8133,131.15,131.14,0.05819042]
["bitfinex-derivatives","SOLF0:USTF0",1725390068854,23.43,131.16,131.07,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1725390069052,23.43,131.14,131.07,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1725390069850,3.8707988,131.12,131.09,0.0525157]
["bitfinex-derivatives","SOLF0:USTF0",1725390070345,3.8707988,131.12,131.09,3.8675157]
["bitfinex-derivatives","SOLF0:USTF0",1725390071851,0.0563988,131.12,131.1,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725390072452,0.0563988,131.12,131.11,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725390072750,1.4168,131.19,131.11,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1725390072952,3.8126,131.18,131.14,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725390073258,5.18042207,131.19,131.12,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1725390073457,3.813,131.16,131.13,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725390073666,3.90508773,131.16,131.13,3.86411249]
["bitfinex-derivatives","SOLF0:USTF0",1725390073851,0.05446315,131.16,131.13,3.86411249]
["bitfinex-derivatives","SOLF0:USTF0",1725390074051,0.05446315,131.16,131.14,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725390074552,3.80167685,131.16,131.14,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725390075764,0.05446315,131.16,131.15,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725390078371,0.05446315,131.16,131.14,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725390080461,0.05446315,131.16,131.15,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725390080766,0.05446315,131.16,131.15,27.2433]
["bitfinex-derivatives","SOLF0:USTF0",1725390083261,3.75827544,131.21,131.15,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1725390083565,2.721,131.24,131.17,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1725390083766,2.721,131.24,131.16,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1725390083767,3.8114,131.22,131.19,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725390084070,3.8114,131.22,131.18,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1725390084071,3.78230095,131.22,131.18,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1725390084260,3.8114,131.22,131.19,0.0568064]
["bitfinex-derivatives","SOLF0:USTF0",1725390084467,7.68713347,131.22,131.19,0.0568064]
["bitfinex-derivatives","SOLF0:USTF0",1725390085272,7.68713347,131.22,131.2,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725390085772,3.87573347,131.22,131.2,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725390085968,3.8111,131.23,131.2,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725390086565,7.67603409,131.23,131.2,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725390087469,7.67603409,131.23,131.19,0.0568064]
["bitfinex-derivatives","SOLF0:USTF0",1725390087470,3.86493409,131.23,131.21,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725390087680,3.8108,131.24,131.21,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725390087979,23.43,131.25,131.19,0.0568064]
["bitfinex-derivatives","SOLF0:USTF0",1725390088276,3.8112,131.23,131.21,0.05017457]
["bitfinex-derivatives","SOLF0:USTF0",1725390088482,3.87437992,131.22,131.21,0.05017457]
["bitfinex-derivatives","SOLF0:USTF0",1725390089069,3.8108,131.24,131.21,3.86177457]
["bitfinex-derivatives","SOLF0:USTF0",1725390090373,3.8108,131.24,131.21,0.05017457]
["bitfinex-derivatives","SOLF0:USTF0",1725390090772,23.43,131.25,131.21,0.05017457]
["bitfinex-derivatives","SOLF0:USTF0",1725390091178,3.8108,131.24,131.21,0.05017457]
["bitfinex-derivatives","SOLF0:USTF0",1725390094282,3.8112,131.23,131.21,0.05017457]
["bitfinex-derivatives","SOLF0:USTF0",1725390094469,7.59940888,131.23,131.21,0.05017457]
["bitfinex-derivatives","SOLF0:USTF0",1725390098183,3.78820888,131.23,131.21,0.05017457]
["bitfinex-derivatives","SOLF0:USTF0",1725390098385,23.43,131.26,131.21,0.05017457]
["bitfinex-derivatives","SOLF0:USTF0",1725390098581,1.18787211,131.25,131.21,0.05017457]
["bitfinex-derivatives","SOLF0:USTF0",1725390098782,3.8112,131.23,131.21,0.05017457]
["bitfinex-derivatives","SOLF0:USTF0",1725390098972,7.54907485,131.23,131.21,0.05017457]
["bitfinex-derivatives","SOLF0:USTF0",1725390099177,27.16787485,131.23,131.21,0.05017457]
["bitfinex-derivatives","SOLF0:USTF0",1725390099378,3.812,131.2,131.16,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1725390099879,3.812,131.2,131.17,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725390100474,3.86057896,131.2,131.17,3.86791278]
["bitfinex-derivatives","SOLF0:USTF0",1725390101888,3.8122,131.19,131.17,0.05531278]
["bitfinex-derivatives","SOLF0:USTF0",1725390102280,3.8125,131.18,131.17,0.05531278]
["bitfinex-derivatives","SOLF0:USTF0",1725390104287,3.8125,131.18,131.12,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1725390104288,23.44,131.18,131.12,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1725390104890,3.8131,131.16,131.12,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1725390105594,3.7826832,131.15,131.13,3.86471032]
["bitfinex-derivatives","SOLF0:USTF0",1725390105897,3.7826832,131.15,131.13,0.05081032]
["bitfinex-derivatives","SOLF0:USTF0",1725390106283,3.7826832,131.15,131.13,3.86461032]
["bitfinex-derivatives","SOLF0:USTF0",1725390107991,7.5960832,131.15,131.13,0.05081032]
["bitfinex-derivatives","SOLF0:USTF0",1725390108594,3.8136,131.14,131.13,0.05081032]
["bitfinex-derivatives","SOLF0:USTF0",1725390110692,27.2536,131.14,131.13,0.05081032]
["bitfinex-derivatives","SOLF0:USTF0",1725390111701,23.44,131.14,131.06,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1725390111995,23.44,131.11,131.01,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725390112196,3.8158,131.07,131.03,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725390112398,3.8158,131.07,131.04,2.32187898]
["bitfinex-derivatives","SOLF0:USTF0",1725390112587,3.86779314,131.07,131.04,0.0583297]
["bitfinex-derivatives","SOLF0:USTF0",1725390112799,7.72413761,131.07,131.04,0.0583297]
["bitfinex-derivatives","SOLF0:USTF0",1725390113093,3.8162,131.05,131.04,0.0583297]
["bitfinex-derivatives","SOLF0:USTF0",1725390113290,3.90833761,131.07,131.04,0.0583297]
["bitfinex-derivatives","SOLF0:USTF0",1725390113898,3.8161,131.06,131.04,0.0583297]
["bitfinex-derivatives","SOLF0:USTF0",1725390114096,27.34833761,131.07,131.04,0.0583297]
["bitfinex-derivatives","SOLF0:USTF0",1725390114287,23.44,131.05,130.97,24.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725390115491,0.05066991,131.02,131.0,0.05519943]
["bitfinex-derivatives","SOLF0:USTF0",1725390116201,0.05066991,131.02,131.0,3.87269943]
["bitfinex-derivatives","SOLF0:USTF0",1725390121005,0.05066991,131.02,131.0,0.05519943]
["bitfinex-derivatives","SOLF0:USTF0",1725390122009,23.49066991,131.02,131.0,0.05519943]
["bitfinex-derivatives","SOLF0:USTF0",1725390122207,0.05066991,131.02,131.0,0.05519943]
["bitfinex-derivatives","SOLF0:USTF0",1725390123303,0.05066991,131.02,131.0,3.87269943]
["bitfinex-derivatives","SOLF0:USTF0",1725390124009,0.05066991,131.02,131.01,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725390129614,3.88427925,131.06,131.04,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725390129810,26.2013,131.1,131.04,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725390130209,26.2013,131.1,131.05,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725390130410,6.67217208,131.1,131.04,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1725390130613,7.72577208,131.1,131.04,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1725390130915,7.72577208,131.1,131.02,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1725390130916,0.04995749,131.08,131.07,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725390136111,3.86535749,131.08,131.06,1.4521862]
["bitfinex-derivatives","SOLF0:USTF0",1725390136314,0.04995749,131.08,131.06,0.0484862]
["bitfinex-derivatives","SOLF0:USTF0",1725390137323,3.8157,131.07,131.06,0.0484862]
["bitfinex-derivatives","SOLF0:USTF0",1725390141937,3.8164,131.05,130.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1725390142224,3.8164,131.05,131.0,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725390142824,0.05255907,131.04,131.02,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725390143014,0.05255907,131.04,131.02,3.8654933]
["bitfinex-derivatives","SOLF0:USTF0",1725390143211,0.05255907,131.04,131.02,0.0485933]
["bitfinex-derivatives","SOLF0:USTF0",1725390143415,0.05255907,131.04,131.03,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725390144725,0.05255907,131.04,131.02,3.8655933]
["bitfinex-derivatives","SOLF0:USTF0",1725390146720,0.05255907,131.04,131.03,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725390147628,3.90514661,131.1,131.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725390147831,31.074,131.12,131.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725390148329,34.9866975,131.12,131.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725390148730,3.8154,131.08,131.07,0.05142744]
["bitfinex-derivatives","SOLF0:USTF0",1725390150826,0.05181136,131.1,131.07,0.05142744]
["bitfinex-derivatives","SOLF0:USTF0",1725390151228,0.05181136,131.1,131.09,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725390152735,3.8139,131.14,131.11,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725390153118,3.8135,131.15,131.09,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1725390153319,3.8135,131.15,131.11,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725390153729,0.05450083,131.14,131.12,0.05247745]
["bitfinex-derivatives","SOLF0:USTF0",1725390154126,3.86820083,131.14,131.12,0.05247745]
["bitfinex-derivatives","SOLF0:USTF0",1725390157430,3.8139,131.13,131.12,0.05247745]
["bitfinex-derivatives","SOLF0:USTF0",1725390157935,7.55434129,131.13,131.12,0.05247745]
["bitfinex-derivatives","SOLF0:USTF0",1725390158131,3.74044129,131.13,131.12,0.05247745]
["bitfinex-derivatives","SOLF0:USTF0",1725390160533,7.55434129,131.13,131.12,0.05247745]
["bitfinex-derivatives","SOLF0:USTF0",1725390161122,3.74044129,131.13,131.12,0.05247745]
["bitfinex-derivatives","SOLF0:USTF0",1725390161929,0.05450083,131.14,131.12,0.05247745]
["bitfinex-derivatives","SOLF0:USTF0",1725390162640,0.05450083,131.14,131.12,3.86657745]
["bitfinex-derivatives","SOLF0:USTF0",1725390163638,3.86810083,131.14,131.12,0.05247745]
["bitfinex-derivatives","SOLF0:USTF0",1725390164237,0.05450083,131.14,131.12,3.86657745]
["bitfinex-derivatives","SOLF0:USTF0",1725390164539,0.05450083,131.14,131.12,0.05247745]
["bitfinex-derivatives","SOLF0:USTF0",1725390164932,0.05450083,131.14,131.13,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725390166240,0.05450083,131.14,131.13,27.2539]
["bitfinex-derivatives","SOLF0:USTF0",1725390166436,3.8123,131.19,131.13,27.2539]
["bitfinex-derivatives","SOLF0:USTF0",1725390166743,3.77012558,131.2,131.18,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725390167038,1.3677,131.24,131.18,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725390167039,10.4456,131.24,131.18,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725390167237,1.18835392,131.23,131.18,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725390167433,5.03665603,131.23,131.18,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725390167636,1.24192632,131.22,131.19,0.05216025]
["bitfinex-derivatives","SOLF0:USTF0",1725390167941,0.0535724,131.22,131.19,0.05216025]
["bitfinex-derivatives","SOLF0:USTF0",1725390168438,3.8116,131.21,131.19,0.05216025]
["bitfinex-derivatives","SOLF0:USTF0",1725390170130,3.84980118,131.2,131.19,0.05216025]
["bitfinex-derivatives","SOLF0:USTF0",1725390171956,3.8116,131.21,131.19,0.05216025]
["bitfinex-derivatives","SOLF0:USTF0",1725390172247,3.82138642,131.22,131.19,23.49216025]
["bitfinex-derivatives","SOLF0:USTF0",1725390172435,0.0535724,131.22,131.19,23.49216025]
["bitfinex-derivatives","SOLF0:USTF0",1725390173033,3.94112062,131.22,131.19,23.49216025]
["bitfinex-derivatives","SOLF0:USTF0",1725390173433,3.94112062,131.22,131.19,3.86416025]
["bitfinex-derivatives","SOLF0:USTF0",1725390176443,3.94112062,131.22,131.2,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725390181653,0.0535724,131.22,131.2,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725390182055,7.65584236,131.22,131.19,3.86416025]
["bitfinex-derivatives","SOLF0:USTF0",1725390182244,7.65584236,131.22,131.19,0.05216025]
["bitfinex-derivatives","SOLF0:USTF0",1725390182245,0.0535724,131.22,131.19,0.05216025]
["bitfinex-derivatives","SOLF0:USTF0",1725390182548,3.95204975,131.22,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725390182740,0.0535724,131.22,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725390183345,3.95624331,131.22,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725390183851,7.76764331,131.22,131.19,13.23416025]
["bitfinex-derivatives","SOLF0:USTF0",1725390187254,3.8649724,131.22,131.19,13.23416025]
["bitfinex-derivatives","SOLF0:USTF0",1725390187861,7.72829465,131.22,131.19,13.23416025]
["bitfinex-derivatives","SOLF0:USTF0",1725390189365,3.8117,131.21,131.19,3.86416025]
["bitfinex-derivatives","SOLF0:USTF0",1725390190153,3.8119,131.2,131.19,0.05216025]
["bitfinex-derivatives","SOLF0:USTF0",1725390190967,0.0535724,131.22,131.19,0.05216025]
["bitfinex-derivatives","SOLF0:USTF0",1725390191154,0.0535724,131.22,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725390192463,0.0535724,131.22,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725390192851,0.0535724,131.22,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725390194560,0.0535724,131.22,131.2,13.1817]
["bitfinex-derivatives","SOLF0:USTF0",1725390196554,3.8648724,131.22,131.19,13.23416025]
["bitfinex-derivatives","SOLF0:USTF0",1725390196755,0.0535724,131.22,131.19,9.42216025]
["bitfinex-derivatives","SOLF0:USTF0",1725390196964,0.0535724,131.22,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725390197365,0.0535724,131.22,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725390198066,3.8103,131.26,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725390198365,3.8103,131.26,131.2,38.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725390198366,3.77085421,131.25,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725390198561,3.81,131.27,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725390198767,9.37,131.31,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725390199161,3.8094,131.29,131.27,0.05723957]
["bitfinex-derivatives","SOLF0:USTF0",1725390199361,7.67175204,131.29,131.27,0.05723957]
["bitfinex-derivatives","SOLF0:USTF0",1725390199662,3.8094,131.29,131.27,0.05723957]
["bitfinex-derivatives","SOLF0:USTF0",1725390199857,3.8096,131.28,131.27,0.05723957]
["bitfinex-derivatives","SOLF0:USTF0",1725390201165,13.23540197,131.31,131.27,0.05723957]
["bitfinex-derivatives","SOLF0:USTF0",1725390201360,3.8094,131.29,131.27,0.05723957]
["bitfinex-derivatives","SOLF0:USTF0",1725390201670,2.8464,131.32,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725390201870,3.8089,131.31,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725390202462,7.55459397,131.31,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725390202663,3.74569397,131.31,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725390202962,0.17759105,131.34,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725390203172,0.17759105,131.34,131.31,0.04892423]
["bitfinex-derivatives","SOLF0:USTF0",1725390203374,3.98083485,131.34,131.31,0.04892423]
["bitfinex-derivatives","SOLF0:USTF0",1725390203671,3.8083,131.33,131.31,0.04892423]
["bitfinex-derivatives","SOLF0:USTF0",1725390203862,7.65537315,131.33,131.31,0.04892423]
["bitfinex-derivatives","SOLF0:USTF0",1725390204062,3.8083,131.33,131.31,0.04892423]
["bitfinex-derivatives","SOLF0:USTF0",1725390204673,3.8112291,131.33,131.31,0.04892423]
["bitfinex-derivatives","SOLF0:USTF0",1725390204972,0.17759105,131.34,131.31,0.04892423]
["bitfinex-derivatives","SOLF0:USTF0",1725390205274,3.8083,131.33,131.31,0.04892423]
["bitfinex-derivatives","SOLF0:USTF0",1725390206166,7.55361461,131.33,131.31,0.04892423]
["bitfinex-derivatives","SOLF0:USTF0",1725390206374,3.8084,131.32,131.31,0.04892423]
["bitfinex-derivatives","SOLF0:USTF0",1725390206668,0.17759105,131.34,131.31,9.41892423]
["bitfinex-derivatives","SOLF0:USTF0",1725390206878,0.17759105,131.34,131.32,10.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725390207183,3.8065,131.39,131.32,10.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725390207184,3.89314595,131.38,131.32,10.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725390207468,3.89314595,131.38,131.36,13.1771]
["bitfinex-derivatives","SOLF0:USTF0",1725390207667,3.8062,131.4,131.36,13.1771]
["bitfinex-derivatives","SOLF0:USTF0",1725390207869,1.1865832,131.39,131.37,0.05419305]
["bitfinex-derivatives","SOLF0:USTF0",1725390208072,3.86842506,131.38,131.37,0.05419305]
["bitfinex-derivatives","SOLF0:USTF0",1725390208277,3.8062,131.4,131.37,0.05419305]
["bitfinex-derivatives","SOLF0:USTF0",1725390208465,3.79682988,131.4,131.37,3.86109305]
["bitfinex-derivatives","SOLF0:USTF0",1725390208667,6.5731,131.41,131.37,3.86109305]
["bitfinex-derivatives","SOLF0:USTF0",1725390208864,1.18640666,131.4,131.37,0.05419305]
["bitfinex-derivatives","SOLF0:USTF0",1725390209168,8.88073465,131.4,131.37,0.05419305]
["bitfinex-derivatives","SOLF0:USTF0",1725390209479,3.8061,131.4,131.37,0.05419305]
["bitfinex-derivatives","SOLF0:USTF0",1725390209973,7.62654106,131.4,131.37,0.05419305]
["bitfinex-derivatives","SOLF0:USTF0",1725390210168,3.8065,131.39,131.37,0.05419305]
["bitfinex-derivatives","SOLF0:USTF0",1725390210572,12.70442523,131.41,131.37,0.05419305]
["bitfinex-derivatives","SOLF0:USTF0",1725390210769,3.8062,131.4,131.37,0.05419305]
["bitfinex-derivatives","SOLF0:USTF0",1725390211776,11.50966075,131.42,131.37,0.05419305]
["bitfinex-derivatives","SOLF0:USTF0",1725390211976,1.18639908,131.41,131.37,0.05419305]
["bitfinex-derivatives","SOLF0:USTF0",1725390212376,3.8066,131.39,131.37,0.05419305]
["bitfinex-derivatives","SOLF0:USTF0",1725390215169,27.29660615,131.43,131.37,0.05419305]
["bitfinex-derivatives","SOLF0:USTF0",1725390215170,3.8067,131.38,131.37,0.05419305]
["bitfinex-derivatives","SOLF0:USTF0",1725390220975,3.8074,131.36,131.33,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390221283,3.84930005,131.36,131.3,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390221479,31.034,131.4,131.31,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725390221776,1.4312,131.39,131.32,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390221971,1.18662791,131.38,131.32,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390222280,3.8075,131.35,131.34,0.0555747]
["bitfinex-derivatives","SOLF0:USTF0",1725390222476,7.6899377,131.35,131.34,0.0555747]
["bitfinex-derivatives","SOLF0:USTF0",1725390222779,3.8075,131.35,131.34,0.0555747]
["bitfinex-derivatives","SOLF0:USTF0",1725390223281,3.8074,131.36,131.34,0.0555747]
["bitfinex-derivatives","SOLF0:USTF0",1725390223582,3.8074,131.36,131.34,23.4555747]
["bitfinex-derivatives","SOLF0:USTF0",1725390223978,7.70040997,131.36,131.34,23.4555747]
["bitfinex-derivatives","SOLF0:USTF0",1725390224486,0.05419305,131.37,131.35,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390225879,3.81454798,131.36,131.34,0.0555747]
["bitfinex-derivatives","SOLF0:USTF0",1725390226078,0.05419305,131.37,131.34,0.0555747]
["bitfinex-derivatives","SOLF0:USTF0",1725390226584,3.8075,131.35,131.34,0.0555747]
["bitfinex-derivatives","SOLF0:USTF0",1725390226786,7.70393792,131.35,131.34,0.0555747]
["bitfinex-derivatives","SOLF0:USTF0",1725390226979,3.8075,131.35,131.34,0.0555747]
["bitfinex-derivatives","SOLF0:USTF0",1725390227281,7.67499078,131.35,131.34,0.0555747]
["bitfinex-derivatives","SOLF0:USTF0",1725390227480,3.8075,131.35,131.34,0.0555747]
["bitfinex-derivatives","SOLF0:USTF0",1725390228084,7.67194371,131.35,131.34,0.0555747]
["bitfinex-derivatives","SOLF0:USTF0",1725390228269,4.99439597,131.35,131.34,0.0555747]
["bitfinex-derivatives","SOLF0:USTF0",1725390228878,3.809,131.3,131.28,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1725390229180,34.81312581,131.35,131.25,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390229482,3.8088,131.31,131.26,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725390229877,3.8088,131.31,131.25,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390229878,0.05732914,131.3,131.27,0.05233273]
["bitfinex-derivatives","SOLF0:USTF0",1725390230072,0.05732914,131.3,131.21,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725390230276,0.05685535,131.27,131.24,0.05482452]
["bitfinex-derivatives","SOLF0:USTF0",1725390230577,0.05685535,131.27,131.24,0.04822245]
["bitfinex-derivatives","SOLF0:USTF0",1725390230987,0.05685535,131.27,131.24,23.44822245]
["bitfinex-derivatives","SOLF0:USTF0",1725390231479,0.05685535,131.27,131.25,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390233380,0.05685535,131.27,131.24,23.44822245]
["bitfinex-derivatives","SOLF0:USTF0",1725390234285,0.05685535,131.27,131.26,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390236882,0.05685535,131.27,131.24,3.85882245]
["bitfinex-derivatives","SOLF0:USTF0",1725390237084,0.05685535,131.27,131.24,0.04822245]
["bitfinex-derivatives","SOLF0:USTF0",1725390237292,0.05685535,131.27,131.25,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1725390238989,0.05685535,131.27,131.26,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725390239483,7.634,131.37,131.29,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725390239691,9.068,131.37,131.29,27.209]
["bitfinex-derivatives","SOLF0:USTF0",1725390239890,3.8083,131.33,131.29,27.209]
["bitfinex-derivatives","SOLF0:USTF0",1725390240094,3.76770013,131.32,131.29,27.209]
["bitfinex-derivatives","SOLF0:USTF0",1725390240588,3.81834503,131.32,131.29,27.26395471]
["bitfinex-derivatives","SOLF0:USTF0",1725390240892,0.0506449,131.32,131.3,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725390241285,0.0506449,131.32,131.31,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725390242181,3.8073,131.36,131.32,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725390243089,7.66069809,131.36,131.32,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725390243290,7.66069809,131.36,131.27,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725390243291,3.85339809,131.36,131.33,0.0511876]
["bitfinex-derivatives","SOLF0:USTF0",1725390243484,23.4,131.37,131.33,0.05459165]
["bitfinex-derivatives","SOLF0:USTF0",1725390243685,1.18677094,131.36,131.33,0.05459165]
["bitfinex-derivatives","SOLF0:USTF0",1725390243884,3.8077,131.35,131.33,0.05459165]
["bitfinex-derivatives","SOLF0:USTF0",1725390244689,7.65043335,131.35,131.33,0.05459165]
["bitfinex-derivatives","SOLF0:USTF0",1725390244887,3.8077,131.35,131.33,0.05459165]
["bitfinex-derivatives","SOLF0:USTF0",1725390245489,7.64167303,131.35,131.33,0.05459165]
["bitfinex-derivatives","SOLF0:USTF0",1725390245695,3.8078,131.34,131.33,0.05459165]
["bitfinex-derivatives","SOLF0:USTF0",1725390245996,23.4,131.35,131.27,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725390246386,24.7898,131.35,131.27,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725390246590,3.8085,131.32,131.28,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725390247096,0.05685915,131.31,131.29,0.05228467]
["bitfinex-derivatives","SOLF0:USTF0",1725390247398,3.7416074,131.3,131.29,0.05228467]
["bitfinex-derivatives","SOLF0:USTF0",1725390248596,0.05685915,131.31,131.29,3.86138467]
["bitfinex-derivatives","SOLF0:USTF0",1725390248996,0.05685915,131.31,131.29,0.05228467]
["bitfinex-derivatives","SOLF0:USTF0",1725390249295,0.05685915,131.31,131.3,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390249488,0.05685915,131.31,131.3,27.209]
["bitfinex-derivatives","SOLF0:USTF0",1725390250896,23.4,131.38,131.29,0.05228467]
["bitfinex-derivatives","SOLF0:USTF0",1725390250897,3.8071,131.37,131.31,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390251301,7.634,131.4,131.33,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390251489,1.18652976,131.39,131.35,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725390251789,7.634,131.4,131.36,0.05841991]
["bitfinex-derivatives","SOLF0:USTF0",1725390251790,3.86647535,131.38,131.36,0.05841991]
["bitfinex-derivatives","SOLF0:USTF0",1725390251985,7.634,131.41,131.36,0.05841991]
["bitfinex-derivatives","SOLF0:USTF0",1725390252185,1.18642808,131.4,131.37,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725390252393,3.84932996,131.39,131.37,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725390252696,3.806,131.41,131.37,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725390252899,7.61282205,131.41,131.37,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725390253099,3.806,131.41,131.37,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725390253300,3.8061,131.4,131.37,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725390253497,7.634,131.41,131.37,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725390253795,11.44,131.41,131.37,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725390254189,15.22054446,131.41,131.37,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725390259000,11.41454446,131.41,131.38,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725390260607,7.634,131.41,131.38,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725390260898,3.90316378,131.4,131.38,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725390263097,7.634,131.41,131.38,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725390263513,11.46223618,131.41,131.36,23.45841991]
["bitfinex-derivatives","SOLF0:USTF0",1725390263899,11.46223618,131.41,131.38,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725390264500,11.46223618,131.41,131.36,0.05841991]
["bitfinex-derivatives","SOLF0:USTF0",1725390265202,34.86223618,131.41,131.36,0.05841991]
["bitfinex-derivatives","SOLF0:USTF0",1725390266107,3.8066,131.39,131.36,3.86561991]
["bitfinex-derivatives","SOLF0:USTF0",1725390267201,34.86223618,131.41,131.36,0.05841991]
["bitfinex-derivatives","SOLF0:USTF0",1725390267402,31.034,131.39,131.36,0.05841991]
["bitfinex-derivatives","SOLF0:USTF0",1725390267908,3.8069,131.37,131.36,0.05841991]
["bitfinex-derivatives","SOLF0:USTF0",1725390268105,11.39588357,131.39,131.36,0.05841991]
["bitfinex-derivatives","SOLF0:USTF0",1725390269411,3.8068,131.38,131.36,0.05841991]
["bitfinex-derivatives","SOLF0:USTF0",1725390270316,3.8069,131.37,131.36,0.05841991]
["bitfinex-derivatives","SOLF0:USTF0",1725390273214,3.8068,131.38,131.36,0.05841991]
["bitfinex-derivatives","SOLF0:USTF0",1725390273414,3.76188357,131.39,131.36,0.05841991]
["bitfinex-derivatives","SOLF0:USTF0",1725390273719,31.034,131.42,131.37,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725390274019,1.18638688,131.41,131.36,0.05841991]
["bitfinex-derivatives","SOLF0:USTF0",1725390274221,11.41702741,131.42,131.37,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390274720,15.22252741,131.42,131.38,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725390275031,11.41702741,131.42,131.39,0.04895067]
["bitfinex-derivatives","SOLF0:USTF0",1725390275331,11.41702741,131.42,131.39,3.85535067]
["bitfinex-derivatives","SOLF0:USTF0",1725390276318,1.3243,131.45,131.39,23.44895067]
["bitfinex-derivatives","SOLF0:USTF0",1725390276509,1.18613629,131.44,131.39,23.44895067]
["bitfinex-derivatives","SOLF0:USTF0",1725390276711,1.18613629,131.44,131.41,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725390277111,1.18613629,131.44,131.39,23.44895067]
["bitfinex-derivatives","SOLF0:USTF0",1725390277317,3.89580907,131.44,131.39,23.44895067]
["bitfinex-derivatives","SOLF0:USTF0",1725390277521,3.89580907,131.44,131.4,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1725390277522,3.8051,131.44,131.4,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1725390277727,7.65940758,131.44,131.4,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1725390277931,27.25430758,131.44,131.39,0.04895067]
["bitfinex-derivatives","SOLF0:USTF0",1725390278123,1.1860761,131.43,131.39,0.04895067]
["bitfinex-derivatives","SOLF0:USTF0",1725390278920,1.18623389,131.42,131.39,0.04895067]
["bitfinex-derivatives","SOLF0:USTF0",1725390279128,3.8059,131.41,131.39,0.04895067]
["bitfinex-derivatives","SOLF0:USTF0",1725390279324,27.25430758,131.44,131.39,0.04895067]
["bitfinex-derivatives","SOLF0:USTF0",1725390279519,2.60694685,131.43,131.39,0.04895067]
["bitfinex-derivatives","SOLF0:USTF0",1725390279721,3.8061,131.41,131.39,0.04895067]
["bitfinex-derivatives","SOLF0:USTF0",1725390283638,3.8057,131.42,131.39,0.04895067]
["bitfinex-derivatives","SOLF0:USTF0",1725390285130,5.2261,131.43,131.39,3.85515067]
["bitfinex-derivatives","SOLF0:USTF0",1725390285324,12.8601,131.43,131.39,3.85515067]
["bitfinex-derivatives","SOLF0:USTF0",1725390285527,5.2261,131.43,131.39,3.85515067]
["bitfinex-derivatives","SOLF0:USTF0",1725390285833,5.2261,131.43,131.4,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725390286036,9.22950153,131.46,131.39,0.04895067]
["bitfinex-derivatives","SOLF0:USTF0",1725390286330,1.18607417,131.45,131.43,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725390286538,0.21080153,131.46,131.43,0.05320215]
["bitfinex-derivatives","SOLF0:USTF0",1725390286539,3.82404926,131.44,131.43,0.05320215]
["bitfinex-derivatives","SOLF0:USTF0",1725390286741,11.64930153,131.46,131.43,0.05320215]
["bitfinex-derivatives","SOLF0:USTF0",1725390287526,15.5361837,131.46,131.43,0.05320215]
["bitfinex-derivatives","SOLF0:USTF0",1725390287741,11.7316837,131.46,131.43,3.85840215]
["bitfinex-derivatives","SOLF0:USTF0",1725390287927,7.84480153,131.46,131.43,0.05320215]
["bitfinex-derivatives","SOLF0:USTF0",1725390288129,0.21080153,131.46,131.43,0.05320215]
["bitfinex-derivatives","SOLF0:USTF0",1725390288338,0.21080153,131.46,131.44,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725390288530,3.77958215,131.45,131.44,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725390288737,0.21080153,131.46,131.44,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725390289136,0.21080153,131.46,131.45,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725390289444,3.96450135,131.46,131.45,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725390289642,0.21080153,131.46,131.43,0.05320215]
["bitfinex-derivatives","SOLF0:USTF0",1725390289838,3.7129732,131.45,131.43,3.85830215]
["bitfinex-derivatives","SOLF0:USTF0",1725390290544,0.21080153,131.46,131.43,3.85830215]
["bitfinex-derivatives","SOLF0:USTF0",1725390290939,3.95650828,131.46,131.43,3.85830215]
["bitfinex-derivatives","SOLF0:USTF0",1725390292138,3.95650828,131.46,131.43,0.05320215]
["bitfinex-derivatives","SOLF0:USTF0",1725390292337,27.35650828,131.46,131.43,0.05320215]
["bitfinex-derivatives","SOLF0:USTF0",1725390292836,0.05148628,131.43,131.39,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725390293344,3.85688628,131.43,131.39,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725390293543,2.25688628,131.43,131.39,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725390294547,2.25688628,131.43,131.4,0.04987771]
["bitfinex-derivatives","SOLF0:USTF0",1725390295333,2.25688628,131.43,131.4,3.85587771]
["bitfinex-derivatives","SOLF0:USTF0",1725390295646,2.25688628,131.43,131.41,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1725390296849,3.95650828,131.46,131.41,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1725390297043,3.95650828,131.46,131.41,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1725390297249,7.76100828,131.46,131.41,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1725390297444,3.95650828,131.46,131.41,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1725390297742,3.95650828,131.46,131.41,26.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725390297941,3.95650828,131.46,131.43,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725390298140,3.95650828,131.46,131.43,0.05189402]
["bitfinex-derivatives","SOLF0:USTF0",1725390298738,7.76100828,131.46,131.43,0.05189402]
["bitfinex-derivatives","SOLF0:USTF0",1725390299248,3.95650828,131.46,131.43,0.05189402]
["bitfinex-derivatives","SOLF0:USTF0",1725390299636,7.76100828,131.46,131.43,0.05189402]
["bitfinex-derivatives","SOLF0:USTF0",1725390300547,3.95650828,131.46,131.43,3.85689402]
["bitfinex-derivatives","SOLF0:USTF0",1725390300747,3.95650828,131.46,131.43,0.05189402]
["bitfinex-derivatives","SOLF0:USTF0",1725390301250,0.21080153,131.46,131.43,0.05189402]
["bitfinex-derivatives","SOLF0:USTF0",1725390301437,0.21080153,131.46,131.43,23.45189402]
["bitfinex-derivatives","SOLF0:USTF0",1725390301639,0.21080153,131.46,131.45,27.2046]
["bitfinex-derivatives","SOLF0:USTF0",1725390303050,0.21080153,131.46,131.45,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725390303355,0.21080153,131.46,131.43,0.05189402]
["bitfinex-derivatives","SOLF0:USTF0",1725390304353,0.21080153,131.46,131.43,23.45189402]
["bitfinex-derivatives","SOLF0:USTF0",1725390304553,0.21080153,131.46,131.45,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725390305155,0.21080153,131.46,131.44,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725390306940,0.21080153,131.46,131.45,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725390307139,0.21080153,131.46,131.43,23.45189402]
["bitfinex-derivatives","SOLF0:USTF0",1725390307740,0.21080153,131.46,131.43,0.05189402]
["bitfinex-derivatives","SOLF0:USTF0",1725390308347,3.8049,131.44,131.43,0.05189402]
["bitfinex-derivatives","SOLF0:USTF0",1725390308852,0.21080153,131.46,131.43,0.05189402]
["bitfinex-derivatives","SOLF0:USTF0",1725390310759,0.21080153,131.46,131.45,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725390314561,0.21080153,131.46,131.43,0.05189402]
["bitfinex-derivatives","SOLF0:USTF0",1725390315150,3.8048,131.45,131.43,0.05189402]
["bitfinex-derivatives","SOLF0:USTF0",1725390315452,0.21080153,131.46,131.43,3.85699402]
["bitfinex-derivatives","SOLF0:USTF0",1725390315652,0.21080153,131.46,131.43,0.05189402]
["bitfinex-derivatives","SOLF0:USTF0",1725390316061,0.21080153,131.46,131.45,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725390316355,0.21080153,131.46,131.45,27.2046]
["bitfinex-derivatives","SOLF0:USTF0",1725390317360,0.21080153,131.46,131.45,28.5046]
["bitfinex-derivatives","SOLF0:USTF0",1725390317561,3.8036,131.49,131.46,3.85496695]
["bitfinex-derivatives","SOLF0:USTF0",1725390318559,7.634,131.5,131.46,0.05076695]
["bitfinex-derivatives","SOLF0:USTF0",1725390319457,3.804,131.47,131.46,0.05076695]
["bitfinex-derivatives","SOLF0:USTF0",1725390320157,3.8043,131.46,131.45,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1725390320758,36.834,131.47,131.38,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725390320965,0.05248282,131.44,131.41,0.0552337]
["bitfinex-derivatives","SOLF0:USTF0",1725390321156,3.84142298,131.43,131.41,0.0552337]
["bitfinex-derivatives","SOLF0:USTF0",1725390321353,3.8055,131.42,131.41,0.0552337]
["bitfinex-derivatives","SOLF0:USTF0",1725390325468,40.68830298,131.43,131.25,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1725390325672,29.2,131.4,131.31,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725390325862,1.18609511,131.42,131.32,31.50703494]
["bitfinex-derivatives","SOLF0:USTF0",1725390325863,3.74770432,131.39,131.32,31.50703494]
["bitfinex-derivatives","SOLF0:USTF0",1725390326064,3.8066,131.39,131.33,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725390326263,3.75265354,131.42,131.36,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725390326563,0.05290532,131.4,131.38,0.05737616]
["bitfinex-derivatives","SOLF0:USTF0",1725390327175,3.8064,131.39,131.38,0.05737616]
["bitfinex-derivatives","SOLF0:USTF0",1725390327468,11.4404,131.39,131.38,0.05737616]
["bitfinex-derivatives","SOLF0:USTF0",1725390329170,3.8075,131.35,131.31,33.0084]
["bitfinex-derivatives","SOLF0:USTF0",1725390329570,7.634,131.39,131.31,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725390329780,3.8074,131.36,131.32,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725390330480,3.8074,131.36,131.31,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725390330481,3.86375487,131.35,131.33,0.05727808]
["bitfinex-derivatives","SOLF0:USTF0",1725390330883,0.05615487,131.35,131.33,0.05727808]
["bitfinex-derivatives","SOLF0:USTF0",1725390334977,0.05615487,131.35,131.34,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725390335787,0.05615487,131.35,131.33,0.05727808]
["bitfinex-derivatives","SOLF0:USTF0",1725390336379,0.05615487,131.35,131.34,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725390336684,0.05615487,131.35,131.34,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1725390336881,0.05615487,131.35,131.33,0.05727808]
["bitfinex-derivatives","SOLF0:USTF0",1725390339287,3.86385487,131.35,131.33,0.05727808]
["bitfinex-derivatives","SOLF0:USTF0",1725390339480,0.05615487,131.35,131.33,0.05727808]
["bitfinex-derivatives","SOLF0:USTF0",1725390340992,0.05615487,131.35,131.33,3.86537808]
["bitfinex-derivatives","SOLF0:USTF0",1725390341196,0.05615487,131.35,131.33,0.05727808]
["bitfinex-derivatives","SOLF0:USTF0",1725390341576,0.05615487,131.35,131.34,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725390342091,1.3832,131.43,131.34,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725390342291,5.11937496,131.43,131.35,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1725390342590,3.8057,131.42,131.38,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725390342785,3.86377396,131.41,131.36,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725390342987,3.8059,131.41,131.35,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1725390343186,0.05138192,131.39,131.37,0.05867124]
["bitfinex-derivatives","SOLF0:USTF0",1725390345790,0.05138192,131.39,131.37,3.86537124]
["bitfinex-derivatives","SOLF0:USTF0",1725390345978,0.05138192,131.39,131.37,0.05867124]
["bitfinex-derivatives","SOLF0:USTF0",1725390346485,0.05138192,131.39,131.38,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725390346788,3.86165697,131.43,131.37,0.05867124]
["bitfinex-derivatives","SOLF0:USTF0",1725390346992,3.86165697,131.43,131.4,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725390347683,3.91232952,131.43,131.4,3.85891241]
["bitfinex-derivatives","SOLF0:USTF0",1725390347881,3.91232952,131.43,131.41,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725390348086,3.91232952,131.43,131.4,29.25301241]
["bitfinex-derivatives","SOLF0:USTF0",1725390348487,3.91232952,131.43,131.41,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725390348690,3.91232952,131.43,131.4,29.25301241]
["bitfinex-derivatives","SOLF0:USTF0",1725390349194,0.05067255,131.43,131.42,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725390350085,0.05067255,131.43,131.41,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725390350790,0.05067255,131.43,131.4,3.85891241]
["bitfinex-derivatives","SOLF0:USTF0",1725390351900,3.85597255,131.43,131.4,0.05301241]
["bitfinex-derivatives","SOLF0:USTF0",1725390352292,0.05067255,131.43,131.4,0.05301241]
["bitfinex-derivatives","SOLF0:USTF0",1725390353185,3.85597255,131.43,131.4,0.05301241]
["bitfinex-derivatives","SOLF0:USTF0",1725390353994,3.8055,131.42,131.4,0.05301241]
["bitfinex-derivatives","SOLF0:USTF0",1725390354301,29.25067255,131.43,131.4,0.05301241]
["bitfinex-derivatives","SOLF0:USTF0",1725390355298,3.8058,131.41,131.4,0.05301241]
["bitfinex-derivatives","SOLF0:USTF0",1725390356192,29.2,131.43,131.32,32.0303]
["bitfinex-derivatives","SOLF0:USTF0",1725390356402,3.8065,131.39,131.32,33.465]
["bitfinex-derivatives","SOLF0:USTF0",1725390356692,3.87402063,131.39,131.32,33.465]
["bitfinex-derivatives","SOLF0:USTF0",1725390356899,3.8062,131.4,131.36,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725390357294,0.05113905,131.39,131.37,3.86426632]
["bitfinex-derivatives","SOLF0:USTF0",1725390357690,0.05113905,131.39,131.37,0.05736632]
["bitfinex-derivatives","SOLF0:USTF0",1725390357895,3.82768088,131.39,131.37,0.05736632]
["bitfinex-derivatives","SOLF0:USTF0",1725390358093,0.05113905,131.39,131.37,0.05736632]
["bitfinex-derivatives","SOLF0:USTF0",1725390359198,0.05113905,131.39,131.37,3.86416632]
["bitfinex-derivatives","SOLF0:USTF0",1725390360195,0.05113905,131.39,131.37,0.05736632]
["bitfinex-derivatives","SOLF0:USTF0",1725390360395,3.76628729,131.39,131.37,0.05736632]
["bitfinex-derivatives","SOLF0:USTF0",1725390360697,3.85753905,131.39,131.37,0.05736632]
["bitfinex-derivatives","SOLF0:USTF0",1725390361103,3.74408656,131.38,131.37,0.05736632]
["bitfinex-derivatives","SOLF0:USTF0",1725390361303,0.05113905,131.39,131.37,0.05736632]
["bitfinex-derivatives","SOLF0:USTF0",1725390361898,3.81807166,131.39,131.37,0.05736632]
["bitfinex-derivatives","SOLF0:USTF0",1725390362305,0.05113905,131.39,131.37,0.05736632]
["bitfinex-derivatives","SOLF0:USTF0",1725390362901,3.94022136,131.39,131.37,0.05736632]
["bitfinex-derivatives","SOLF0:USTF0",1725390364005,7.74662136,131.39,131.37,0.05736632]
["bitfinex-derivatives","SOLF0:USTF0",1725390364198,3.94022136,131.39,131.38,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725390364520,0.05113905,131.39,131.38,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725390365205,0.05113905,131.39,131.37,0.05736632]
["bitfinex-derivatives","SOLF0:USTF0",1725390366703,0.05113905,131.39,131.38,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725390367710,24.8615,131.45,131.4,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725390367898,1.18590769,131.44,131.4,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725390368099,3.8052,131.43,131.4,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725390368405,23.4,131.43,131.35,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390368599,23.4,131.43,131.35,24.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725390368906,0.05479272,131.4,131.38,0.04963791]
["bitfinex-derivatives","SOLF0:USTF0",1725390369108,0.05479272,131.4,131.38,3.85623791]
["bitfinex-derivatives","SOLF0:USTF0",1725390370407,0.05479272,131.4,131.38,0.04963791]
["bitfinex-derivatives","SOLF0:USTF0",1725390370793,23.45479272,131.4,131.38,0.04963791]
["bitfinex-derivatives","SOLF0:USTF0",1725390370995,34.89499272,131.4,131.38,0.04963791]
["bitfinex-derivatives","SOLF0:USTF0",1725390371202,0.05479272,131.4,131.38,0.04963791]
["bitfinex-derivatives","SOLF0:USTF0",1725390373414,0.05479272,131.4,131.38,3.85613791]
["bitfinex-derivatives","SOLF0:USTF0",1725390374506,0.05479272,131.4,131.39,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725390378815,3.8047,131.45,131.42,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725390379011,3.89884599,131.47,131.41,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390379211,3.89884599,131.47,131.42,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390379417,3.8036,131.49,131.45,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725390379610,5.02542092,131.48,131.45,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725390379803,3.83983602,131.48,131.45,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725390380008,31.034,131.51,131.46,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725390380009,3.8032,131.5,131.46,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725390380209,1.1855105,131.49,131.45,0.05799878]
["bitfinex-derivatives","SOLF0:USTF0",1725390380509,11.53170386,131.51,131.46,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725390380714,4.9887298,131.5,131.46,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725390380915,3.8033,131.5,131.46,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725390383418,3.87737072,131.49,131.46,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725390383816,11.437,131.51,131.47,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1725390384016,11.437,131.51,131.45,0.05799878]
["bitfinex-derivatives","SOLF0:USTF0",1725390384017,3.71487811,131.5,131.48,0.05551258]
["bitfinex-derivatives","SOLF0:USTF0",1725390384217,7.634,131.53,131.48,0.05418995]
["bitfinex-derivatives","SOLF0:USTF0",1725390384519,4.98792125,131.52,131.48,0.05418995]
["bitfinex-derivatives","SOLF0:USTF0",1725390384705,1.18532125,131.51,131.48,0.05418995]
["bitfinex-derivatives","SOLF0:USTF0",1725390384912,3.8026,131.52,131.48,0.05418995]
["bitfinex-derivatives","SOLF0:USTF0",1725390385107,3.8026,131.52,131.48,3.85798995]
["bitfinex-derivatives","SOLF0:USTF0",1725390385307,1.18527006,131.51,131.48,0.05418995]
["bitfinex-derivatives","SOLF0:USTF0",1725390385606,23.4,131.52,131.48,3.85778995]
["bitfinex-derivatives","SOLF0:USTF0",1725390386010,23.4,131.52,131.48,0.05418995]
["bitfinex-derivatives","SOLF0:USTF0",1725390386222,1.18528652,131.51,131.48,0.05418995]
["bitfinex-derivatives","SOLF0:USTF0",1725390386521,30.92187281,131.52,131.48,0.05418995]
["bitfinex-derivatives","SOLF0:USTF0",1725390387119,30.92187281,131.52,131.48,3.85788995]
["bitfinex-derivatives","SOLF0:USTF0",1725390387424,38.55587281,131.52,131.48,3.85788995]
["bitfinex-derivatives","SOLF0:USTF0",1725390387625,1.18528344,131.51,131.48,3.85788995]
["bitfinex-derivatives","SOLF0:USTF0",1725390388013,3.8029,131.51,131.48,0.05418995]
["bitfinex-derivatives","SOLF0:USTF0",1725390388615,31.034,131.52,131.48,0.05418995]
["bitfinex-derivatives","SOLF0:USTF0",1725390388616,34.8368,131.52,131.48,3.85788995]
["bitfinex-derivatives","SOLF0:USTF0",1725390388817,38.72338056,131.52,131.48,3.85788995]
["bitfinex-derivatives","SOLF0:USTF0",1725390389529,15.32338056,131.52,131.48,3.85788995]
["bitfinex-derivatives","SOLF0:USTF0",1725390390023,7.68938056,131.52,131.48,3.85788995]
["bitfinex-derivatives","SOLF0:USTF0",1725390390225,3.8028,131.52,131.48,3.85788995]
["bitfinex-derivatives","SOLF0:USTF0",1725390390425,7.69546821,131.52,131.48,3.85788995]
["bitfinex-derivatives","SOLF0:USTF0",1725390390619,3.8028,131.52,131.48,3.85788995]
["bitfinex-derivatives","SOLF0:USTF0",1725390391131,7.5974,131.66,131.51,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390391317,4.01764105,131.57,131.54,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390391621,0.22741348,131.57,131.55,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725390391925,0.22741348,131.57,131.54,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390392321,0.22741348,131.57,131.56,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725390393017,0.22741348,131.57,131.56,27.2014]
["bitfinex-derivatives","SOLF0:USTF0",1725390398526,3.77222757,131.59,131.58,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725390398727,3.72384167,131.59,131.56,23.45347477]
["bitfinex-derivatives","SOLF0:USTF0",1725390398928,7.634,131.64,131.58,27.2009]
["bitfinex-derivatives","SOLF0:USTF0",1725390399123,4.98389432,131.63,131.6,0.05462629]
["bitfinex-derivatives","SOLF0:USTF0",1725390399327,1.18429432,131.62,131.6,0.05462629]
["bitfinex-derivatives","SOLF0:USTF0",1725390399525,4.98798963,131.62,131.6,0.05462629]
["bitfinex-derivatives","SOLF0:USTF0",1725390399836,1.18429432,131.61,131.6,3.85492629]
["bitfinex-derivatives","SOLF0:USTF0",1725390400033,1.18429432,131.63,131.6,3.85492629]
["bitfinex-derivatives","SOLF0:USTF0",1725390400229,1.18429432,131.62,131.6,0.05462629]
["bitfinex-derivatives","SOLF0:USTF0",1725390401038,4.99103168,131.62,131.6,0.05462629]
["bitfinex-derivatives","SOLF0:USTF0",1725390401333,1.18429432,131.61,131.6,0.05462629]
["bitfinex-derivatives","SOLF0:USTF0",1725390401926,3.85663786,131.62,131.6,0.05462629]
["bitfinex-derivatives","SOLF0:USTF0",1725390402127,3.7996,131.63,131.6,0.05462629]
["bitfinex-derivatives","SOLF0:USTF0",1725390402425,1.18420948,131.62,131.6,0.05462629]
["bitfinex-derivatives","SOLF0:USTF0",1725390402632,3.7996,131.63,131.6,0.05462629]
["bitfinex-derivatives","SOLF0:USTF0",1725390402633,7.65509718,131.63,131.6,0.05462629]
["bitfinex-derivatives","SOLF0:USTF0",1725390402824,3.7996,131.63,131.6,0.05462629]
["bitfinex-derivatives","SOLF0:USTF0",1725390403326,7.69426052,131.63,131.6,0.05462629]
["bitfinex-derivatives","SOLF0:USTF0",1725390404227,3.7996,131.63,131.6,3.85492629]
["bitfinex-derivatives","SOLF0:USTF0",1725390404555,3.81823498,131.63,131.6,0.05462629]
["bitfinex-derivatives","SOLF0:USTF0",1725390404737,7.634,131.64,131.61,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390404937,7.634,131.64,131.61,27.1999]
["bitfinex-derivatives","SOLF0:USTF0",1725390405237,7.634,131.72,131.61,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390405447,2.57050347,131.68,131.64,0.04957852]
["bitfinex-derivatives","SOLF0:USTF0",1725390405733,3.7986,131.66,131.64,0.04957852]
["bitfinex-derivatives","SOLF0:USTF0",1725390406030,1.18390347,131.65,131.64,0.04957852]
["bitfinex-derivatives","SOLF0:USTF0",1725390406229,5.08031789,131.67,131.64,0.04957852]
["bitfinex-derivatives","SOLF0:USTF0",1725390406833,1.18372111,131.66,131.64,0.04957852]
["bitfinex-derivatives","SOLF0:USTF0",1725390407333,3.7986,131.66,131.64,0.04957852]
["bitfinex-derivatives","SOLF0:USTF0",1725390408430,8.87871789,131.67,131.64,0.04957852]
["bitfinex-derivatives","SOLF0:USTF0",1725390408941,5.08031789,131.67,131.64,0.04957852]
["bitfinex-derivatives","SOLF0:USTF0",1725390409537,1.3579,131.67,131.64,3.84857852]
["bitfinex-derivatives","SOLF0:USTF0",1725390409939,3.76053203,131.66,131.64,3.84857852]
["bitfinex-derivatives","SOLF0:USTF0",1725390411029,1.3579,131.67,131.64,0.04957852]
["bitfinex-derivatives","SOLF0:USTF0",1725390411229,2.7804,131.67,131.64,0.04957852]
["bitfinex-derivatives","SOLF0:USTF0",1725390411430,6.48734045,131.67,131.64,0.04957852]
["bitfinex-derivatives","SOLF0:USTF0",1725390411634,2.7804,131.67,131.64,0.04957852]
["bitfinex-derivatives","SOLF0:USTF0",1725390412143,6.58654188,131.67,131.64,0.04957852]
["bitfinex-derivatives","SOLF0:USTF0",1725390413233,10.38494188,131.67,131.64,0.04957852]
["bitfinex-derivatives","SOLF0:USTF0",1725390414634,10.38494188,131.67,131.64,3.84847852]
["bitfinex-derivatives","SOLF0:USTF0",1725390414635,2.7804,131.67,131.64,3.84847852]
["bitfinex-derivatives","SOLF0:USTF0",1725390415042,3.7145508,131.66,131.64,3.84847852]
["bitfinex-derivatives","SOLF0:USTF0",1725390415942,6.5788,131.67,131.64,0.04957852]
["bitfinex-derivatives","SOLF0:USTF0",1725390416137,2.7804,131.67,131.64,0.04957852]
["bitfinex-derivatives","SOLF0:USTF0",1725390416638,3.7986,131.66,131.64,0.04957852]
["bitfinex-derivatives","SOLF0:USTF0",1725390417436,3.7988,131.65,131.64,0.04957852]
["bitfinex-derivatives","SOLF0:USTF0",1725390417635,2.7804,131.67,131.64,0.04957852]
["bitfinex-derivatives","SOLF0:USTF0",1725390417836,1.18374456,131.66,131.64,0.04957852]
["bitfinex-derivatives","SOLF0:USTF0",1725390418045,3.78029629,131.66,131.64,0.04957852]
["bitfinex-derivatives","SOLF0:USTF0",1725390418339,1.3579,131.67,131.64,0.04957852]
["bitfinex-derivatives","SOLF0:USTF0",1725390418735,5.1020885,131.67,131.64,0.04957852]
["bitfinex-derivatives","SOLF0:USTF0",1725390418936,1.3579,131.67,131.64,0.04957852]
["bitfinex-derivatives","SOLF0:USTF0",1725390419136,1.3579,131.67,131.64,3.84867852]
["bitfinex-derivatives","SOLF0:USTF0",1725390419636,0.25459947,131.69,131.65,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390419831,0.25459947,131.69,131.67,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390420037,3.741908,131.68,131.67,23.45850686]
["bitfinex-derivatives","SOLF0:USTF0",1725390420236,0.25459947,131.69,131.67,23.45850686]
["bitfinex-derivatives","SOLF0:USTF0",1725390420436,0.25459947,131.69,131.68,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390421245,0.25459947,131.69,131.67,0.05850686]
["bitfinex-derivatives","SOLF0:USTF0",1725390421246,4.10307125,131.69,131.67,0.05850686]
["bitfinex-derivatives","SOLF0:USTF0",1725390421444,0.25459947,131.69,131.67,0.05850686]
["bitfinex-derivatives","SOLF0:USTF0",1725390421648,3.81618275,131.68,131.67,0.05850686]
["bitfinex-derivatives","SOLF0:USTF0",1725390421847,0.25459947,131.69,131.67,0.05850686]
["bitfinex-derivatives","SOLF0:USTF0",1725390422347,0.25459947,131.69,131.68,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390422740,3.7971,131.71,131.68,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390422941,3.7971,131.71,131.7,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390423140,10.43320622,131.72,131.7,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390423346,7.605,131.77,131.71,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390423652,1.1829083,131.76,131.73,0.05799907]
["bitfinex-derivatives","SOLF0:USTF0",1725390424350,3.7962,131.75,131.73,0.05799907]
["bitfinex-derivatives","SOLF0:USTF0",1725390424646,1.1829083,131.74,131.73,0.05799907]
["bitfinex-derivatives","SOLF0:USTF0",1725390425044,1.1829083,131.74,131.73,23.45799907]
["bitfinex-derivatives","SOLF0:USTF0",1725390425642,3.80876741,131.75,131.73,23.45799907]
["bitfinex-derivatives","SOLF0:USTF0",1725390425950,10.4042,131.8,131.73,23.45799907]
["bitfinex-derivatives","SOLF0:USTF0",1725390426148,4.97761467,131.79,131.75,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390426347,1.18261467,131.78,131.76,0.05467829]
["bitfinex-derivatives","SOLF0:USTF0",1725390427251,4.95604914,131.78,131.76,0.05467829]
["bitfinex-derivatives","SOLF0:USTF0",1725390427452,1.70625658,131.81,131.76,0.05467829]
["bitfinex-derivatives","SOLF0:USTF0",1725390427655,1.18233414,131.8,131.76,0.05467829]
["bitfinex-derivatives","SOLF0:USTF0",1725390428046,3.795,131.79,131.76,0.05467829]
["bitfinex-derivatives","SOLF0:USTF0",1725390428247,1.18233414,131.78,131.76,0.05467829]
["bitfinex-derivatives","SOLF0:USTF0",1725390428443,1.18233414,131.77,131.76,0.05467829]
["bitfinex-derivatives","SOLF0:USTF0",1725390428642,4.97743414,131.79,131.76,0.05467829]
["bitfinex-derivatives","SOLF0:USTF0",1725390428852,1.18233414,131.78,131.76,0.05467829]
["bitfinex-derivatives","SOLF0:USTF0",1725390429050,1.18233414,131.77,131.76,0.05467829]
["bitfinex-derivatives","SOLF0:USTF0",1725390429255,31.005,131.77,131.7,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725390429449,1.18233414,131.76,131.7,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725390429756,3.7961,131.75,131.7,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725390430158,3.82418059,131.74,131.71,3.85091502]
["bitfinex-derivatives","SOLF0:USTF0",1725390430552,0.05776568,131.74,131.71,3.85091502]
["bitfinex-derivatives","SOLF0:USTF0",1725390430951,0.05776568,131.74,131.71,0.05391502]
["bitfinex-derivatives","SOLF0:USTF0",1725390431558,1.24040613,131.74,131.71,0.05391502]
["bitfinex-derivatives","SOLF0:USTF0",1725390431862,0.05776568,131.74,131.71,0.05391502]
["bitfinex-derivatives","SOLF0:USTF0",1725390432160,1.24040142,131.74,131.71,0.05391502]
["bitfinex-derivatives","SOLF0:USTF0",1725390432364,0.05776568,131.74,131.72,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390432557,0.05776568,131.74,131.72,27.1967]
["bitfinex-derivatives","SOLF0:USTF0",1725390432957,0.05776568,131.74,131.71,0.05391502]
["bitfinex-derivatives","SOLF0:USTF0",1725390433264,0.05776568,131.74,131.71,3.85071502]
["bitfinex-derivatives","SOLF0:USTF0",1725390433858,0.05776568,131.74,131.72,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725390434069,0.05776568,131.74,131.71,0.05391502]
["bitfinex-derivatives","SOLF0:USTF0",1725390434774,0.05776568,131.74,131.72,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390435063,0.05776568,131.74,131.73,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725390435459,0.05776568,131.74,131.73,27.1965]
["bitfinex-derivatives","SOLF0:USTF0",1725390436655,1.18257589,131.78,131.73,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390436964,3.87511047,131.8,131.73,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390437164,1.18231994,131.79,131.76,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725390437349,7.605,131.8,131.75,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390437550,1.18231973,131.79,131.75,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390437761,7.605,131.8,131.76,0.0563151]
["bitfinex-derivatives","SOLF0:USTF0",1725390437964,8.71418834,131.79,131.76,0.0563151]
["bitfinex-derivatives","SOLF0:USTF0",1725390438163,7.53188997,131.79,131.76,0.0563151]
["bitfinex-derivatives","SOLF0:USTF0",1725390438361,3.73688997,131.79,131.76,0.0563151]
["bitfinex-derivatives","SOLF0:USTF0",1725390438567,0.25215658,131.81,131.76,0.0563151]
["bitfinex-derivatives","SOLF0:USTF0",1725390438864,1.18234487,131.8,131.76,0.0563151]
["bitfinex-derivatives","SOLF0:USTF0",1725390439065,3.7951,131.79,131.76,0.0563151]
["bitfinex-derivatives","SOLF0:USTF0",1725390441066,3.73898026,131.79,131.76,3.8519151]
["bitfinex-derivatives","SOLF0:USTF0",1725390441261,3.7947,131.8,131.76,3.8519151]
["bitfinex-derivatives","SOLF0:USTF0",1725390441863,3.80770034,131.79,131.76,3.8519151]
["bitfinex-derivatives","SOLF0:USTF0",1725390442365,3.80770034,131.79,131.76,0.0563151]
["bitfinex-derivatives","SOLF0:USTF0",1725390442560,0.25215658,131.81,131.76,0.0563151]
["bitfinex-derivatives","SOLF0:USTF0",1725390442561,7.605,131.8,131.77,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390442966,11.40301168,131.8,131.77,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390443159,11.40301168,131.8,131.78,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1725390443363,11.40301168,131.8,131.77,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390444070,11.40301168,131.8,131.78,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725390444368,11.40301168,131.8,131.77,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390444566,11.40301168,131.8,131.77,27.1952]
["bitfinex-derivatives","SOLF0:USTF0",1725390445270,11.40301168,131.8,131.76,0.0563151]
["bitfinex-derivatives","SOLF0:USTF0",1725390445974,0.25215658,131.81,131.76,0.0563151]
["bitfinex-derivatives","SOLF0:USTF0",1725390446170,7.605,131.8,131.76,0.0563151]
["bitfinex-derivatives","SOLF0:USTF0",1725390446965,3.70528808,131.79,131.76,0.0563151]
["bitfinex-derivatives","SOLF0:USTF0",1725390447360,0.25215658,131.81,131.76,0.0563151]
["bitfinex-derivatives","SOLF0:USTF0",1725390447560,8.78721528,131.8,131.76,0.0563151]
["bitfinex-derivatives","SOLF0:USTF0",1725390447869,3.7952,131.78,131.76,0.0563151]
["bitfinex-derivatives","SOLF0:USTF0",1725390448062,11.37027123,131.8,131.76,0.0563151]
["bitfinex-derivatives","SOLF0:USTF0",1725390448462,3.7952,131.78,131.76,0.0563151]
["bitfinex-derivatives","SOLF0:USTF0",1725390448669,11.37027123,131.8,131.76,0.0563151]
["bitfinex-derivatives","SOLF0:USTF0",1725390449068,3.795,131.79,131.76,0.0563151]
["bitfinex-derivatives","SOLF0:USTF0",1725390449577,11.37027123,131.8,131.76,0.0563151]
["bitfinex-derivatives","SOLF0:USTF0",1725390449578,3.7953,131.78,131.76,0.0563151]
["bitfinex-derivatives","SOLF0:USTF0",1725390451166,7.85715658,131.81,131.76,0.0563151]
["bitfinex-derivatives","SOLF0:USTF0",1725390451369,1.18225221,131.8,131.76,0.0563151]
["bitfinex-derivatives","SOLF0:USTF0",1725390452174,3.7949,131.79,131.76,0.0563151]
["bitfinex-derivatives","SOLF0:USTF0",1725390454969,1.18228922,131.78,131.76,0.0563151]
["bitfinex-derivatives","SOLF0:USTF0",1725390457665,1.18228922,131.77,131.76,0.0563151]
["bitfinex-derivatives","SOLF0:USTF0",1725390458179,1.18244559,131.79,131.76,0.0563151]
["bitfinex-derivatives","SOLF0:USTF0",1725390458373,1.18244559,131.78,131.76,0.0563151]
["bitfinex-derivatives","SOLF0:USTF0",1725390458569,1.18244559,131.77,131.76,0.0563151]
["bitfinex-derivatives","SOLF0:USTF0",1725390458771,23.4,131.78,131.7,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390459072,3.7958,131.76,131.72,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725390459271,1.18244559,131.75,131.7,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725390459470,1.18244559,131.75,131.69,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725390459471,3.7967,131.73,131.69,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725390459671,1.18272964,131.72,131.69,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725390459869,0.05043949,131.72,131.7,0.04922906]
["bitfinex-derivatives","SOLF0:USTF0",1725390460477,1.2331777,131.72,131.7,0.04922906]
["bitfinex-derivatives","SOLF0:USTF0",1725390461376,3.85507197,131.71,131.7,0.04922906]
["bitfinex-derivatives","SOLF0:USTF0",1725390461673,0.05043949,131.72,131.7,0.04922906]
["bitfinex-derivatives","SOLF0:USTF0",1725390465978,3.75359881,131.71,131.7,0.04922906]
["bitfinex-derivatives","SOLF0:USTF0",1725390466182,0.05043949,131.72,131.7,0.04922906]
["bitfinex-derivatives","SOLF0:USTF0",1725390467474,3.79082333,131.71,131.7,0.04922906]
["bitfinex-derivatives","SOLF0:USTF0",1725390467670,0.05043949,131.72,131.7,0.04922906]
["bitfinex-derivatives","SOLF0:USTF0",1725390468185,3.84743949,131.72,131.7,0.04922906]
["bitfinex-derivatives","SOLF0:USTF0",1725390468572,3.77524981,131.71,131.7,0.04922906]
["bitfinex-derivatives","SOLF0:USTF0",1725390468781,3.84743949,131.72,131.7,0.04922906]
["bitfinex-derivatives","SOLF0:USTF0",1725390469085,0.05043949,131.72,131.7,0.04922906]
["bitfinex-derivatives","SOLF0:USTF0",1725390469684,3.76641967,131.71,131.7,0.04922906]
["bitfinex-derivatives","SOLF0:USTF0",1725390471183,3.7971,131.71,131.7,0.04922906]
["bitfinex-derivatives","SOLF0:USTF0",1725390471384,7.53350987,131.71,131.7,0.04922906]
["bitfinex-derivatives","SOLF0:USTF0",1725390471887,3.73640987,131.71,131.7,0.04922906]
["bitfinex-derivatives","SOLF0:USTF0",1725390477084,0.05043949,131.72,131.7,0.04922906]
["bitfinex-derivatives","SOLF0:USTF0",1725390477790,3.72994508,131.71,131.7,0.04922906]
["bitfinex-derivatives","SOLF0:USTF0",1725390482180,0.05043949,131.72,131.7,0.04922906]
["bitfinex-derivatives","SOLF0:USTF0",1725390482389,0.05043949,131.72,131.59,9.3137835]
["bitfinex-derivatives","SOLF0:USTF0",1725390482390,9.34,131.71,131.62,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725390482591,13.1378,131.69,131.65,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725390483196,9.34,131.69,131.66,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725390483391,9.39086683,131.69,131.66,3.85532394]
["bitfinex-derivatives","SOLF0:USTF0",1725390483594,9.39086683,131.69,131.66,0.05692394]
["bitfinex-derivatives","SOLF0:USTF0",1725390483794,3.74552134,131.68,131.66,0.05692394]
["bitfinex-derivatives","SOLF0:USTF0",1725390484098,0.05086683,131.69,131.67,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725390484397,0.05086683,131.69,131.68,13.138]
["bitfinex-derivatives","SOLF0:USTF0",1725390485391,7.605,131.75,131.71,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725390485589,11.34596832,131.75,131.71,13.1369]
["bitfinex-derivatives","SOLF0:USTF0",1725390486295,15.14206832,131.75,131.71,13.1369]
["bitfinex-derivatives","SOLF0:USTF0",1725390486593,0.05025344,131.74,131.72,0.05674903]
["bitfinex-derivatives","SOLF0:USTF0",1725390487591,3.84665344,131.74,131.72,0.05674903]
["bitfinex-derivatives","SOLF0:USTF0",1725390489796,0.05025344,131.74,131.72,0.05674903]
["bitfinex-derivatives","SOLF0:USTF0",1725390492497,3.84675344,131.74,131.72,0.05674903]
["bitfinex-derivatives","SOLF0:USTF0",1725390493101,7.55399168,131.73,131.72,0.05674903]
["bitfinex-derivatives","SOLF0:USTF0",1725390496213,10.52284453,131.73,131.63,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725390496512,9.34,131.7,131.64,2.28336072]
["bitfinex-derivatives","SOLF0:USTF0",1725390496713,9.34,131.7,131.63,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725390496915,9.34,131.7,131.64,2.2834181]
["bitfinex-derivatives","SOLF0:USTF0",1725390497219,3.84967801,131.68,131.66,0.04902707]
["bitfinex-derivatives","SOLF0:USTF0",1725390498117,16.99657801,131.68,131.56,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725390498417,23.35,131.67,131.59,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1725390498616,3.7995,131.63,131.59,27.1504]
["bitfinex-derivatives","SOLF0:USTF0",1725390499111,0.05725062,131.62,131.6,0.05423419]
["bitfinex-derivatives","SOLF0:USTF0",1725390499618,0.05725062,131.62,131.6,23.40423419]
["bitfinex-derivatives","SOLF0:USTF0",1725390499816,0.05725062,131.62,131.6,0.05423419]
["bitfinex-derivatives","SOLF0:USTF0",1725390500220,3.85705062,131.62,131.6,0.05423419]
["bitfinex-derivatives","SOLF0:USTF0",1725390500819,3.8,131.61,131.6,0.05423419]
["bitfinex-derivatives","SOLF0:USTF0",1725390501120,7.66225062,131.62,131.53,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725390501121,8.9329,131.62,131.54,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1725390501308,3.8004,131.6,131.54,27.1517]
["bitfinex-derivatives","SOLF0:USTF0",1725390501514,32.2829,131.62,131.54,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1725390502011,0.05661223,131.59,131.54,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1725390502216,0.05661223,131.59,131.57,0.05253507]
["bitfinex-derivatives","SOLF0:USTF0",1725390502417,3.8009,131.58,131.57,0.05253507]
["bitfinex-derivatives","SOLF0:USTF0",1725390505519,0.05661223,131.59,131.57,0.05253507]
["bitfinex-derivatives","SOLF0:USTF0",1725390507823,3.85721223,131.59,131.57,0.05253507]
["bitfinex-derivatives","SOLF0:USTF0",1725390508318,0.05661223,131.59,131.57,0.05253507]
["bitfinex-derivatives","SOLF0:USTF0",1725390509117,3.85721223,131.59,131.57,0.05253507]
["bitfinex-derivatives","SOLF0:USTF0",1725390510619,0.05661223,131.59,131.57,0.05253507]
["bitfinex-derivatives","SOLF0:USTF0",1725390511424,3.85721223,131.59,131.57,0.05253507]
["bitfinex-derivatives","SOLF0:USTF0",1725390512629,0.05661223,131.59,131.57,0.05253507]
["bitfinex-derivatives","SOLF0:USTF0",1725390516330,0.05661223,131.59,131.57,3.85363507]
["bitfinex-derivatives","SOLF0:USTF0",1725390516723,0.05661223,131.59,131.57,0.05253507]
["bitfinex-derivatives","SOLF0:USTF0",1725390516927,0.05661223,131.59,131.58,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725390518419,9.0139,131.67,131.58,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1725390518633,9.0139,131.67,131.6,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1725390519037,9.0139,131.67,131.61,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725390519534,3.85467952,131.65,131.63,0.05797789]
["bitfinex-derivatives","SOLF0:USTF0",1725390519725,0.05577952,131.65,131.63,0.05797789]
["bitfinex-derivatives","SOLF0:USTF0",1725390521232,0.05577952,131.65,131.63,3.85737789]
["bitfinex-derivatives","SOLF0:USTF0",1725390523542,0.05577952,131.65,131.63,0.05797789]
["bitfinex-derivatives","SOLF0:USTF0",1725390527434,3.7991,131.64,131.63,0.05797789]
["bitfinex-derivatives","SOLF0:USTF0",1725390530544,0.05577952,131.65,131.63,0.05797789]
["bitfinex-derivatives","SOLF0:USTF0",1725390533844,0.05577952,131.65,131.64,27.1491]
["bitfinex-derivatives","SOLF0:USTF0",1725390534944,0.05577952,131.65,131.64,6.07741994]
["bitfinex-derivatives","SOLF0:USTF0",1725390535347,0.05577952,131.65,131.63,0.05797789]
["bitfinex-derivatives","SOLF0:USTF0",1725390535348,0.05577952,131.65,131.63,3.85727789]
["bitfinex-derivatives","SOLF0:USTF0",1725390535552,0.05577952,131.65,131.64,2.27817982]
["bitfinex-derivatives","SOLF0:USTF0",1725390535752,0.05577952,131.65,131.64,6.07727982]
["bitfinex-derivatives","SOLF0:USTF0",1725390536047,0.05577952,131.65,131.63,0.05797789]
["bitfinex-derivatives","SOLF0:USTF0",1725390536250,0.05577952,131.65,131.63,3.85717789]
["bitfinex-derivatives","SOLF0:USTF0",1725390536441,0.05577952,131.65,131.63,0.05797789]
["bitfinex-derivatives","SOLF0:USTF0",1725390536950,0.05577952,131.65,131.64,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725390537954,0.05577952,131.65,131.64,13.1291]
["bitfinex-derivatives","SOLF0:USTF0",1725390539751,0.05577952,131.65,131.64,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725390540156,0.05577952,131.65,131.64,13.1291]
["bitfinex-derivatives","SOLF0:USTF0",1725390540551,3.80297827,131.7,131.66,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725390540753,3.7979,131.69,131.67,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725390540957,7.59519478,131.69,131.67,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725390541653,7.64921438,131.69,131.67,9.38567761]
["bitfinex-derivatives","SOLF0:USTF0",1725390541951,7.59678025,131.69,131.67,9.38567761]
["bitfinex-derivatives","SOLF0:USTF0",1725390542458,7.59678025,131.69,131.67,0.05567761]
["bitfinex-derivatives","SOLF0:USTF0",1725390542651,3.79888025,131.69,131.67,0.05567761]
["bitfinex-derivatives","SOLF0:USTF0",1725390543347,0.0540196,131.69,131.67,9.38567761]
["bitfinex-derivatives","SOLF0:USTF0",1725390543662,0.0540196,131.69,131.68,13.128]
["bitfinex-derivatives","SOLF0:USTF0",1725390544554,738.61208,131.71,131.69,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725390544847,738.61208,131.71,131.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725390545455,738.61208,131.71,131.7,13.1274]
["bitfinex-derivatives","SOLF0:USTF0",1725390545650,738.61208,131.71,131.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725390546755,738.61208,131.71,131.67,9.38567761]
["bitfinex-derivatives","SOLF0:USTF0",1725390547058,747.94208,131.71,131.67,0.05567761]
["bitfinex-derivatives","SOLF0:USTF0",1725390547357,3.798,131.68,131.67,0.05567761]
["bitfinex-derivatives","SOLF0:USTF0",1725390550966,3.7997,131.62,131.59,9.29593034]
["bitfinex-derivatives","SOLF0:USTF0",1725390551166,3.80138321,131.62,131.6,2.27744082]
["bitfinex-derivatives","SOLF0:USTF0",1725390551467,23.33,131.65,131.56,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725390551659,23.33,131.65,131.57,2.28024842]
["bitfinex-derivatives","SOLF0:USTF0",1725390551858,24.749,131.64,131.58,2.28024842]
["bitfinex-derivatives","SOLF0:USTF0",1725390552162,24.749,131.64,131.56,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725390552163,3.8,131.61,131.6,0.0581784]
["bitfinex-derivatives","SOLF0:USTF0",1725390552363,3.86257755,131.62,131.6,0.0581784]
["bitfinex-derivatives","SOLF0:USTF0",1725390552565,0.04814598,131.62,131.6,0.0581784]
["bitfinex-derivatives","SOLF0:USTF0",1725390553067,7.58187759,131.62,131.6,0.0581784]
["bitfinex-derivatives","SOLF0:USTF0",1725390553466,3.78197759,131.62,131.6,0.0581784]
["bitfinex-derivatives","SOLF0:USTF0",1725390554354,7.58187759,131.62,131.6,0.0581784]
["bitfinex-derivatives","SOLF0:USTF0",1725390554765,3.78197759,131.62,131.6,0.0581784]
["bitfinex-derivatives","SOLF0:USTF0",1725390554966,3.8,131.61,131.6,0.0581784]
["bitfinex-derivatives","SOLF0:USTF0",1725390555458,3.78197759,131.62,131.6,0.0581784]
["bitfinex-derivatives","SOLF0:USTF0",1725390555459,3.84784598,131.62,131.6,0.0581784]
["bitfinex-derivatives","SOLF0:USTF0",1725390555665,0.04814598,131.62,131.6,0.0581784]
["bitfinex-derivatives","SOLF0:USTF0",1725390557168,3.84794598,131.62,131.6,0.0581784]
["bitfinex-derivatives","SOLF0:USTF0",1725390558456,0.04814598,131.62,131.6,0.0581784]
["bitfinex-derivatives","SOLF0:USTF0",1725390559059,0.04814598,131.62,131.6,3.8582784]
["bitfinex-derivatives","SOLF0:USTF0",1725390559657,0.04814598,131.62,131.61,2.27875776]
["bitfinex-derivatives","SOLF0:USTF0",1725390559858,0.04814598,131.62,131.61,6.07875776]
["bitfinex-derivatives","SOLF0:USTF0",1725390560257,0.04814598,131.62,131.61,29.40875776]
["bitfinex-derivatives","SOLF0:USTF0",1725390560467,0.04814598,131.62,131.61,34.37453884]
["bitfinex-derivatives","SOLF0:USTF0",1725390560662,3.7984,131.67,131.62,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725390560869,7.63980135,131.67,131.61,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725390561069,1.0,131.69,131.62,7.24006979]
["bitfinex-derivatives","SOLF0:USTF0",1725390561267,746.21708,131.71,131.63,30.57006979]
["bitfinex-derivatives","SOLF0:USTF0",1725390561469,8.76979159,131.7,131.65,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725390561668,0.05587834,131.69,131.66,2.32949304]
["bitfinex-derivatives","SOLF0:USTF0",1725390561871,0.05587834,131.69,131.66,3.8509399]
["bitfinex-derivatives","SOLF0:USTF0",1725390564878,0.05587834,131.69,131.67,2.27537495]
["bitfinex-derivatives","SOLF0:USTF0",1725390565173,0.05587834,131.69,131.66,3.8509399]
["bitfinex-derivatives","SOLF0:USTF0",1725390565366,0.05587834,131.69,131.67,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725390565772,3.7983,131.67,131.66,0.0525399]
["bitfinex-derivatives","SOLF0:USTF0",1725390565975,27.1283,131.67,131.66,0.0525399]
["bitfinex-derivatives","SOLF0:USTF0",1725390566166,23.33,131.67,131.61,4.96449434]
["bitfinex-derivatives","SOLF0:USTF0",1725390566372,11.49622859,131.7,131.59,3.73887723]
["bitfinex-derivatives","SOLF0:USTF0",1725390566373,3.7997,131.62,131.59,3.73887723]
["bitfinex-derivatives","SOLF0:USTF0",1725390566578,3.7997,131.62,131.6,2.27911141]
["bitfinex-derivatives","SOLF0:USTF0",1725390566778,3.7996,131.63,131.61,2.27911141]
["bitfinex-derivatives","SOLF0:USTF0",1725390566973,3.7996,131.63,131.58,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725390567177,3.89058467,131.62,131.59,0.05134581]
["bitfinex-derivatives","SOLF0:USTF0",1725390567476,3.89058467,131.62,131.6,2.27971738]
["bitfinex-derivatives","SOLF0:USTF0",1725390567777,3.89058467,131.62,131.61,2.27956145]
["bitfinex-derivatives","SOLF0:USTF0",1725390567980,0.05558551,131.62,131.59,0.05134581]
["bitfinex-derivatives","SOLF0:USTF0",1725390568177,0.05558551,131.62,131.6,2.27966263]
["bitfinex-derivatives","SOLF0:USTF0",1725390568366,0.05558551,131.62,131.59,0.05134581]
["bitfinex-derivatives","SOLF0:USTF0",1725390568574,0.05558551,131.62,131.6,2.27956433]
["bitfinex-derivatives","SOLF0:USTF0",1725390568776,3.85528551,131.62,131.61,2.27956433]
["bitfinex-derivatives","SOLF0:USTF0",1725390569581,3.85528551,131.62,131.59,0.05134581]
["bitfinex-derivatives","SOLF0:USTF0",1725390569783,3.85528551,131.62,131.6,2.27977786]
["bitfinex-derivatives","SOLF0:USTF0",1725390569973,3.85528551,131.62,131.59,0.05134581]
["bitfinex-derivatives","SOLF0:USTF0",1725390570176,3.85528551,131.62,131.6,2.27977785]
["bitfinex-derivatives","SOLF0:USTF0",1725390570379,3.85528551,131.62,131.59,0.05134581]
["bitfinex-derivatives","SOLF0:USTF0",1725390570679,3.85528551,131.62,131.6,2.27979174]
["bitfinex-derivatives","SOLF0:USTF0",1725390570876,3.85528551,131.62,131.59,0.05134581]
["bitfinex-derivatives","SOLF0:USTF0",1725390571077,3.85528551,131.62,131.6,2.27965073]
["bitfinex-derivatives","SOLF0:USTF0",1725390571277,3.85528551,131.62,131.59,0.05134581]
["bitfinex-derivatives","SOLF0:USTF0",1725390571478,3.85528551,131.62,131.6,2.27962441]
["bitfinex-derivatives","SOLF0:USTF0",1725390571673,3.85528551,131.62,131.59,0.05134581]
["bitfinex-derivatives","SOLF0:USTF0",1725390571873,3.85528551,131.62,131.6,2.27916056]
["bitfinex-derivatives","SOLF0:USTF0",1725390572073,3.85528551,131.62,131.59,0.05134581]
["bitfinex-derivatives","SOLF0:USTF0",1725390572273,3.85528551,131.62,131.6,2.27909031]
["bitfinex-derivatives","SOLF0:USTF0",1725390572481,3.85528551,131.62,131.61,2.27909031]
["bitfinex-derivatives","SOLF0:USTF0",1725390574299,0.05558551,131.62,131.61,6.07909031]
["bitfinex-derivatives","SOLF0:USTF0",1725390574480,0.05558551,131.62,131.61,34.37298101]
["bitfinex-derivatives","SOLF0:USTF0",1725390574684,0.05558551,131.62,131.61,7.24298101]
["bitfinex-derivatives","SOLF0:USTF0",1725390575384,0.05558551,131.62,131.61,11.04298101]
["bitfinex-derivatives","SOLF0:USTF0",1725390576178,0.05558551,131.62,131.61,18.23626296]
["bitfinex-derivatives","SOLF0:USTF0",1725390576586,0.05558551,131.62,131.61,18.23274254]
["bitfinex-derivatives","SOLF0:USTF0",1725390577788,0.05558551,131.62,131.61,11.03951087]
["bitfinex-derivatives","SOLF0:USTF0",1725390578484,0.05558551,131.62,131.61,18.23339926]
["bitfinex-derivatives","SOLF0:USTF0",1725390578885,35.1968,131.7,131.61,37.76339926]
["bitfinex-derivatives","SOLF0:USTF0",1725390579087,38.97795121,131.7,131.62,7.23951087]
["bitfinex-derivatives","SOLF0:USTF0",1725390579284,38.97795121,131.7,131.63,7.23951087]
["bitfinex-derivatives","SOLF0:USTF0",1725390579485,3.7986,131.66,131.64,2.2768094]
["bitfinex-derivatives","SOLF0:USTF0",1725390579685,3.7986,131.66,131.63,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725390579886,3.7986,131.66,131.64,2.27692086]
["bitfinex-derivatives","SOLF0:USTF0",1725390579887,3.85033322,131.66,131.64,2.27692086]
["bitfinex-derivatives","SOLF0:USTF0",1725390580082,3.85033322,131.66,131.63,3.85064169]
["bitfinex-derivatives","SOLF0:USTF0",1725390580283,3.85033322,131.66,131.64,2.27689919]
["bitfinex-derivatives","SOLF0:USTF0",1725390580487,3.85033322,131.66,131.63,3.85064169]
["bitfinex-derivatives","SOLF0:USTF0",1725390580683,3.85033322,131.66,131.64,2.27698178]
["bitfinex-derivatives","SOLF0:USTF0",1725390580895,0.05173322,131.66,131.63,3.85064169]
["bitfinex-derivatives","SOLF0:USTF0",1725390581097,0.05173322,131.66,131.64,2.27717446]
["bitfinex-derivatives","SOLF0:USTF0",1725390581297,0.05173322,131.66,131.63,0.05124169]
["bitfinex-derivatives","SOLF0:USTF0",1725390581494,3.85043322,131.66,131.64,2.2775109]
["bitfinex-derivatives","SOLF0:USTF0",1725390581801,3.85043322,131.66,131.63,0.05124169]
["bitfinex-derivatives","SOLF0:USTF0",1725390582006,3.85043322,131.66,131.64,2.27736478]
["bitfinex-derivatives","SOLF0:USTF0",1725390582206,3.85043322,131.66,131.63,0.05124169]
["bitfinex-derivatives","SOLF0:USTF0",1725390582207,0.05173322,131.66,131.63,3.85064169]
["bitfinex-derivatives","SOLF0:USTF0",1725390582502,0.05173322,131.66,131.64,2.27737996]
["bitfinex-derivatives","SOLF0:USTF0",1725390582703,0.05173322,131.66,131.63,3.85064169]
["bitfinex-derivatives","SOLF0:USTF0",1725390582900,0.05173322,131.66,131.64,2.27732604]
["bitfinex-derivatives","SOLF0:USTF0",1725390583095,0.05173322,131.66,131.63,3.85064169]
["bitfinex-derivatives","SOLF0:USTF0",1725390583291,0.05173322,131.66,131.64,2.27732604]
["bitfinex-derivatives","SOLF0:USTF0",1725390583496,0.05173322,131.66,131.63,3.85064169]
["bitfinex-derivatives","SOLF0:USTF0",1725390583693,0.05173322,131.66,131.64,2.27732604]
["bitfinex-derivatives","SOLF0:USTF0",1725390583997,0.05173322,131.66,131.63,3.85064169]
["bitfinex-derivatives","SOLF0:USTF0",1725390584199,0.05173322,131.66,131.64,2.27695052]
["bitfinex-derivatives","SOLF0:USTF0",1725390584398,0.05173322,131.66,131.65,2.27695052]
["bitfinex-derivatives","SOLF0:USTF0",1725390584604,0.05173322,131.66,131.65,7.23803156]
["bitfinex-derivatives","SOLF0:USTF0",1725390585501,0.05173322,131.66,131.65,11.03683156]
["bitfinex-derivatives","SOLF0:USTF0",1725390586599,0.05173322,131.66,131.65,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725390586791,0.05173322,131.66,131.65,18.22337905]
["bitfinex-derivatives","SOLF0:USTF0",1725390586995,0.05173322,131.66,131.65,11.03396409]
["bitfinex-derivatives","SOLF0:USTF0",1725390588301,0.05173322,131.66,131.65,7.23516409]
["bitfinex-derivatives","SOLF0:USTF0",1725390588600,0.05173322,131.66,131.65,7.23719375]
["bitfinex-derivatives","SOLF0:USTF0",1725390589501,0.05173322,131.66,131.65,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725390589705,0.05173322,131.66,131.63,0.05124169]
["bitfinex-derivatives","SOLF0:USTF0",1725390589906,0.05173322,131.66,131.64,2.27618886]
["bitfinex-derivatives","SOLF0:USTF0",1725390590204,3.799,131.65,131.63,0.05124169]
["bitfinex-derivatives","SOLF0:USTF0",1725390590408,3.799,131.65,131.64,2.2777236]
["bitfinex-derivatives","SOLF0:USTF0",1725390590706,3.85043322,131.66,131.63,0.05124169]
["bitfinex-derivatives","SOLF0:USTF0",1725390590901,3.85043322,131.66,131.64,2.27800158]
["bitfinex-derivatives","SOLF0:USTF0",1725390591204,3.7989,131.65,131.63,0.05124169]
["bitfinex-derivatives","SOLF0:USTF0",1725390591501,0.05173322,131.66,131.63,0.05124169]
["bitfinex-derivatives","SOLF0:USTF0",1725390591708,3.799,131.65,131.63,0.05124169]
["bitfinex-derivatives","SOLF0:USTF0",1725390592102,0.05173322,131.66,131.63,0.05124169]
["bitfinex-derivatives","SOLF0:USTF0",1725390592601,0.05173322,131.66,131.63,3.85054169]
["bitfinex-derivatives","SOLF0:USTF0",1725390592805,0.05173322,131.66,131.64,2.27754517]
["bitfinex-derivatives","SOLF0:USTF0",1725390593102,0.05173322,131.66,131.63,3.85054169]
["bitfinex-derivatives","SOLF0:USTF0",1725390593304,0.05173322,131.66,131.65,2.27754115]
["bitfinex-derivatives","SOLF0:USTF0",1725390596108,0.05173322,131.66,131.63,3.85054169]
["bitfinex-derivatives","SOLF0:USTF0",1725390596305,0.05173322,131.66,131.64,2.27699707]
["bitfinex-derivatives","SOLF0:USTF0",1725390596606,0.05173322,131.66,131.65,2.27699707]
["bitfinex-derivatives","SOLF0:USTF0",1725390597403,0.05173322,131.66,131.65,11.03616001]
["bitfinex-derivatives","SOLF0:USTF0",1725390599115,0.05173322,131.66,131.65,11.03505015]
["bitfinex-derivatives","SOLF0:USTF0",1725390599508,0.05173322,131.66,131.65,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725390599703,0.05173322,131.66,131.65,11.03582636]
["bitfinex-derivatives","SOLF0:USTF0",1725390601207,0.05173322,131.66,131.65,7.23702636]
["bitfinex-derivatives","SOLF0:USTF0",1725390601521,0.05173322,131.66,131.65,2.27593379]
["bitfinex-derivatives","SOLF0:USTF0",1725390601712,0.05173322,131.66,131.65,6.07602251]
["bitfinex-derivatives","SOLF0:USTF0",1725390601906,0.05173322,131.66,131.65,11.0380687]
["bitfinex-derivatives","SOLF0:USTF0",1725390602311,0.05173322,131.66,131.65,7.2392687]
["bitfinex-derivatives","SOLF0:USTF0",1725390602621,0.05173322,131.66,131.65,2.27722251]
["bitfinex-derivatives","SOLF0:USTF0",1725390604011,3.85033322,131.66,131.65,2.27722251]
["bitfinex-derivatives","SOLF0:USTF0",1725390604403,3.85033322,131.66,131.63,0.05124169]
["bitfinex-derivatives","SOLF0:USTF0",1725390604604,3.85033322,131.66,131.64,2.27815772]
["bitfinex-derivatives","SOLF0:USTF0",1725390604811,3.85033322,131.66,131.65,2.27815772]
["bitfinex-derivatives","SOLF0:USTF0",1725390605021,3.85033322,131.66,131.63,0.05124169]
["bitfinex-derivatives","SOLF0:USTF0",1725390605319,3.85033322,131.66,131.64,2.27752053]
["bitfinex-derivatives","SOLF0:USTF0",1725390605508,3.85033322,131.66,131.63,0.05124169]
["bitfinex-derivatives","SOLF0:USTF0",1725390605710,3.85033322,131.66,131.64,2.27756264]
["bitfinex-derivatives","SOLF0:USTF0",1725390605910,3.85033322,131.66,131.63,0.05124169]
["bitfinex-derivatives","SOLF0:USTF0",1725390606218,3.85033322,131.66,131.64,2.27759009]
["bitfinex-derivatives","SOLF0:USTF0",1725390606409,3.85033322,131.66,131.63,0.05124169]
["bitfinex-derivatives","SOLF0:USTF0",1725390606605,0.05173322,131.66,131.64,2.27807398]
["bitfinex-derivatives","SOLF0:USTF0",1725390606807,746.21708,131.71,131.65,7.23973901]
["bitfinex-derivatives","SOLF0:USTF0",1725390606808,738.61208,131.71,131.65,7.23973901]
["bitfinex-derivatives","SOLF0:USTF0",1725390607118,738.61208,131.71,131.68,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725390607313,738.61208,131.71,131.69,2.27682865]
["bitfinex-derivatives","SOLF0:USTF0",1725390607626,738.61208,131.71,131.7,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725390607921,738.61208,131.71,131.7,6.07162057]
["bitfinex-derivatives","SOLF0:USTF0",1725390608916,738.61208,131.71,131.7,2.27422057]
["bitfinex-derivatives","SOLF0:USTF0",1725390609117,738.61208,131.71,131.69,0.04975944]
["bitfinex-derivatives","SOLF0:USTF0",1725390609609,742.40938,131.71,131.69,0.04975944]
["bitfinex-derivatives","SOLF0:USTF0",1725390610207,738.61208,131.71,131.69,0.04975944]
["bitfinex-derivatives","SOLF0:USTF0",1725390611317,742.40938,131.71,131.69,0.04975944]
["bitfinex-derivatives","SOLF0:USTF0",1725390612023,761.94208,131.71,131.63,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725390612225,761.94208,131.71,131.61,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725390612226,23.33,131.68,131.64,7.23885227]
["bitfinex-derivatives","SOLF0:USTF0",1725390612525,23.33,131.68,131.6,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725390612526,3.7988,131.66,131.6,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725390612822,3.72918526,131.65,131.61,7.2446169]
["bitfinex-derivatives","SOLF0:USTF0",1725390613012,0.04941309,131.64,131.62,7.29913291]
["bitfinex-derivatives","SOLF0:USTF0",1725390613213,0.04941309,131.64,131.63,2.27850834]
["bitfinex-derivatives","SOLF0:USTF0",1725390614031,0.04941309,131.64,131.62,0.05451601]
["bitfinex-derivatives","SOLF0:USTF0",1725390614526,0.04941309,131.64,131.63,2.27915718]
["bitfinex-derivatives","SOLF0:USTF0",1725390615527,0.04941309,131.64,131.63,6.07855718]
["bitfinex-derivatives","SOLF0:USTF0",1725390615832,0.04941309,131.64,131.63,11.04479323]
["bitfinex-derivatives","SOLF0:USTF0",1725390617427,0.04941309,131.64,131.62,3.85421601]
["bitfinex-derivatives","SOLF0:USTF0",1725390617633,0.04941309,131.64,131.63,7.24070611]
["bitfinex-derivatives","SOLF0:USTF0",1725390617927,0.04941309,131.64,131.63,2.27728202]
["bitfinex-derivatives","SOLF0:USTF0",1725390619933,3.84851309,131.64,131.63,2.27728202]
["bitfinex-derivatives","SOLF0:USTF0",1725390620524,0.04941309,131.64,131.63,2.27728202]
["bitfinex-derivatives","SOLF0:USTF0",1725390621635,0.04941309,131.64,131.63,34.36899157]
["bitfinex-derivatives","SOLF0:USTF0",1725390624136,0.04941309,131.64,131.63,27.1294]
["bitfinex-derivatives","SOLF0:USTF0",1725390624338,0.04941309,131.64,131.63,34.36599506]
["bitfinex-derivatives","SOLF0:USTF0",1725390624640,0.04941309,131.64,131.63,37.04991287]
["bitfinex-derivatives","SOLF0:USTF0",1725390624935,0.04941309,131.64,131.63,39.32553996]
["bitfinex-derivatives","SOLF0:USTF0",1725390625628,0.04941309,131.64,131.63,46.51418096]
["bitfinex-derivatives","SOLF0:USTF0",1725390627632,0.04941309,131.64,131.63,8.76002838]
["bitfinex-derivatives","SOLF0:USTF0",1725390627834,0.04941309,131.64,131.63,15.99612527]
["bitfinex-derivatives","SOLF0:USTF0",1725390628723,0.04941309,131.64,131.63,46.51583239]
["bitfinex-derivatives","SOLF0:USTF0",1725390630732,0.04941309,131.64,131.63,32.09002838]
["bitfinex-derivatives","SOLF0:USTF0",1725390630934,0.04941309,131.64,131.63,46.51853162]
["bitfinex-derivatives","SOLF0:USTF0",1725390631725,0.04941309,131.64,131.63,23.18853162]
["bitfinex-derivatives","SOLF0:USTF0",1725390631938,0.04941309,131.64,131.63,11.036706]
["bitfinex-derivatives","SOLF0:USTF0",1725390633434,3.84851309,131.64,131.63,7.237306]
["bitfinex-derivatives","SOLF0:USTF0",1725390633634,3.84851309,131.64,131.63,2.27606711]
["bitfinex-derivatives","SOLF0:USTF0",1725390634035,3.84851309,131.64,131.62,0.05451601]
["bitfinex-derivatives","SOLF0:USTF0",1725390634232,3.84851309,131.64,131.63,2.27818404]
["bitfinex-derivatives","SOLF0:USTF0",1725390634437,0.04941309,131.64,131.63,2.27818404]
["bitfinex-derivatives","SOLF0:USTF0",1725390635130,0.04941309,131.64,131.63,7.24310511]
["bitfinex-derivatives","SOLF0:USTF0",1725390635328,0.04941309,131.64,131.63,11.04250511]
["bitfinex-derivatives","SOLF0:USTF0",1725390637443,0.04941309,131.64,131.63,11.04602176]
["bitfinex-derivatives","SOLF0:USTF0",1725390637738,0.04941309,131.64,131.63,11.04751558]
["bitfinex-derivatives","SOLF0:USTF0",1725390638535,0.04941309,131.64,131.63,18.24511015]
["bitfinex-derivatives","SOLF0:USTF0",1725390638733,738.61208,131.71,131.63,27.48041274]
["bitfinex-derivatives","SOLF0:USTF0",1725390638934,738.61208,131.71,131.67,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725390639141,738.61208,131.71,131.69,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725390639839,738.61208,131.71,131.69,23.37932449]
["bitfinex-derivatives","SOLF0:USTF0",1725390641941,738.61208,131.71,131.7,2.27673698]
["bitfinex-derivatives","SOLF0:USTF0",1725390642347,738.61208,131.71,131.7,6.07413698]
["bitfinex-derivatives","SOLF0:USTF0",1725390643448,525.81684513,131.71,131.7,34.36536503]
["bitfinex-derivatives","SOLF0:USTF0",1725390643644,525.81684513,131.71,131.7,27.1274]
["bitfinex-derivatives","SOLF0:USTF0",1725390643839,525.81684513,131.71,131.7,34.36310888]
["bitfinex-derivatives","SOLF0:USTF0",1725390646348,522.01799505,131.71,131.7,34.36310888]
["bitfinex-derivatives","SOLF0:USTF0",1725390646650,263.22829505,131.71,131.7,54.65062724]
["bitfinex-derivatives","SOLF0:USTF0",1725390646854,263.22829505,131.71,131.7,30.93596875]
["bitfinex-derivatives","SOLF0:USTF0",1725390647039,263.22829505,131.71,131.7,45.35304289]
["bitfinex-derivatives","SOLF0:USTF0",1725390649251,259.52829505,131.71,131.7,41.54447414]
["bitfinex-derivatives","SOLF0:USTF0",1725390649551,11.99829505,131.71,131.7,54.62489956]
["bitfinex-derivatives","SOLF0:USTF0",1725390650148,11.99829505,131.71,131.7,54.62087333]
["bitfinex-derivatives","SOLF0:USTF0",1725390650450,11.99829505,131.71,131.7,45.33301989]
["bitfinex-derivatives","SOLF0:USTF0",1725390650639,11.99829505,131.71,131.7,54.61890428]
["bitfinex-derivatives","SOLF0:USTF0",1725390650839,8.99829505,131.71,131.7,50.82715064]
["bitfinex-derivatives","SOLF0:USTF0",1725390651042,8.99829505,131.71,131.7,45.39832949]
["bitfinex-derivatives","SOLF0:USTF0",1725390651242,8.99829505,131.71,131.7,54.68371519]
["bitfinex-derivatives","SOLF0:USTF0",1725390651846,3.75985825,131.79,131.74,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725390652049,2.8895,131.8,131.75,0.05818906]
["bitfinex-derivatives","SOLF0:USTF0",1725390652562,3.7956,131.77,131.75,0.05818906]
["bitfinex-derivatives","SOLF0:USTF0",1725390653256,3.83863416,131.79,131.75,0.05818906]
["bitfinex-derivatives","SOLF0:USTF0",1725390653457,23.33,131.79,131.75,0.05818906]
["bitfinex-derivatives","SOLF0:USTF0",1725390653760,3.796,131.75,131.72,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725390654252,3.7958,131.76,131.71,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725390654442,3.7958,131.76,131.73,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725390654641,3.85197927,131.76,131.73,0.05044727]
["bitfinex-derivatives","SOLF0:USTF0",1725390655351,3.85197927,131.76,131.73,3.84684727]
["bitfinex-derivatives","SOLF0:USTF0",1725390655554,0.05617927,131.76,131.73,23.38044727]
["bitfinex-derivatives","SOLF0:USTF0",1725390655948,0.05617927,131.76,131.74,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725390660455,0.05617927,131.76,131.73,23.38044727]
["bitfinex-derivatives","SOLF0:USTF0",1725390661152,0.05617927,131.76,131.75,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725390661350,0.05617927,131.76,131.75,7.51019569]
["bitfinex-derivatives","SOLF0:USTF0",1725390661554,0.25215658,131.81,131.8,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725390661752,0.25215658,131.81,131.69,9.28374184]
["bitfinex-derivatives","SOLF0:USTF0",1725390661952,0.25215658,131.81,131.72,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725390662150,3.7953,131.78,131.74,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725390662460,1.4628,131.77,131.75,0.04934381]
["bitfinex-derivatives","SOLF0:USTF0",1725390663354,5.2215,131.8,131.76,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725390663559,6.6283,131.8,131.76,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725390663859,3.7951,131.78,131.75,0.04934381]
["bitfinex-derivatives","SOLF0:USTF0",1725390664256,6.54069411,131.8,131.75,0.04934381]
["bitfinex-derivatives","SOLF0:USTF0",1725390664650,3.7949,131.79,131.75,0.04934381]
["bitfinex-derivatives","SOLF0:USTF0",1725390664850,2.8337,131.8,131.75,0.04934381]
["bitfinex-derivatives","SOLF0:USTF0",1725390665051,1.4068,131.8,131.75,23.37934381]
["bitfinex-derivatives","SOLF0:USTF0",1725390665250,2.7338,131.85,131.79,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725390665452,1.3369,131.88,131.83,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725390665660,5.1293,131.88,131.84,0.05638572]
["bitfinex-derivatives","SOLF0:USTF0",1725390666046,5.1293,131.88,131.84,3.84968572]
["bitfinex-derivatives","SOLF0:USTF0",1725390666266,1.3369,131.88,131.84,3.84968572]
["bitfinex-derivatives","SOLF0:USTF0",1725390666558,0.2857593,131.93,131.87,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390666760,0.2857593,131.93,131.86,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390666761,0.2857593,131.93,131.89,29.17082917]
["bitfinex-derivatives","SOLF0:USTF0",1725390667063,0.2857593,131.93,131.89,0.05082917]
["bitfinex-derivatives","SOLF0:USTF0",1725390667363,0.2857593,131.93,131.91,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390667756,4.15,131.98,131.93,0.05709182]
["bitfinex-derivatives","SOLF0:USTF0",1725390668055,4.15,131.98,131.94,0.05749115]
["bitfinex-derivatives","SOLF0:USTF0",1725390668457,40.875,131.98,131.88,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390668652,33.27,131.98,131.88,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390669054,11.755,131.98,131.88,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390669456,0.05532093,131.94,131.92,0.0579867]
["bitfinex-derivatives","SOLF0:USTF0",1725390669663,0.05532093,131.94,131.86,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390669862,7.605,131.95,131.86,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390670160,3.7916,131.9,131.86,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390670662,0.04988527,131.89,131.87,0.05531255]
["bitfinex-derivatives","SOLF0:USTF0",1725390670865,0.05196301,131.89,131.87,0.05517602]
["bitfinex-derivatives","SOLF0:USTF0",1725390671861,0.05196301,131.89,131.87,3.84757602]
["bitfinex-derivatives","SOLF0:USTF0",1725390672161,1.0,131.97,131.88,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390672358,3.7904,131.95,131.91,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390672958,0.05385828,131.94,131.92,0.05443207]
["bitfinex-derivatives","SOLF0:USTF0",1725390673160,0.05385828,131.94,131.93,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390673360,4.15,131.98,131.93,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390673865,7.9395,131.98,131.93,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390674166,4.15,131.98,131.93,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390675368,7.9396,131.98,131.93,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390675564,4.15,131.98,131.93,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390676061,3.7897,131.97,131.93,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390677259,4.15,131.98,131.93,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390677770,4.15,131.98,131.93,32.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725390677972,4.15,131.98,131.93,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390678171,3.7894,131.98,131.92,29.17443207]
["bitfinex-derivatives","SOLF0:USTF0",1725390678368,0.28929611,132.04,131.96,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390678369,2.7943,132.02,131.96,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390678670,2.7943,132.02,132.0,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390678975,1.4281,132.03,132.0,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390679172,0.28929611,132.04,132.01,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390679471,0.28929611,132.04,132.01,0.0514147]
["bitfinex-derivatives","SOLF0:USTF0",1725390679675,0.28929611,132.04,131.97,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390679875,4.07719611,132.04,131.99,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725390680079,0.28929611,132.04,131.99,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725390680377,0.28929611,132.04,131.99,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390680780,0.05247016,132.03,132.0,0.05476386]
["bitfinex-derivatives","SOLF0:USTF0",1725390680978,0.05247016,132.03,132.0,3.84336386]
["bitfinex-derivatives","SOLF0:USTF0",1725390681279,0.05247016,132.03,132.0,0.05476386]
["bitfinex-derivatives","SOLF0:USTF0",1725390682191,3.84037016,132.03,132.0,0.05476386]
["bitfinex-derivatives","SOLF0:USTF0",1725390682382,1.40777016,132.03,131.97,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390682583,1.40777016,132.03,132.0,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390682786,1.40777016,132.03,131.94,3.85649155]
["bitfinex-derivatives","SOLF0:USTF0",1725390682787,1.3891,132.06,132.02,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390683080,1.3553,132.12,132.04,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390683282,1.3553,132.12,131.99,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390683283,3.79850204,132.11,132.08,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390683481,0.05436126,132.09,132.08,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390684392,3.8553545,132.14,132.08,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390684578,2.8336,132.17,132.08,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390684785,3.7852,132.13,132.08,32.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725390684982,4.1703033,132.16,132.08,32.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725390685183,0.0519685,132.13,132.11,0.05591113]
["bitfinex-derivatives","SOLF0:USTF0",1725390685476,0.0506118,132.13,132.11,0.05441895]
["bitfinex-derivatives","SOLF0:USTF0",1725390687084,0.0506118,132.13,132.11,3.83981895]
["bitfinex-derivatives","SOLF0:USTF0",1725390687289,0.0506118,132.13,132.11,0.05441895]
["bitfinex-derivatives","SOLF0:USTF0",1725390687886,0.0506118,132.13,132.12,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390688285,2.8336,132.15,132.12,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390688486,2.8336,132.15,132.14,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390688687,2.8336,132.15,132.14,32.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725390689086,2.8336,132.15,132.11,0.05441895]
["bitfinex-derivatives","SOLF0:USTF0",1725390689291,1.4287,132.14,132.11,0.05441895]
["bitfinex-derivatives","SOLF0:USTF0",1725390689796,3.7852,132.13,132.08,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725390690192,3.7852,132.13,132.07,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390690193,1.4287,132.14,132.07,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390690389,1.4287,132.14,132.09,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725390690590,1.4287,132.14,132.09,32.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725390690799,0.0558816,132.13,132.1,0.05053551]
["bitfinex-derivatives","SOLF0:USTF0",1725390693601,3.8410816,132.13,132.1,0.05053551]
["bitfinex-derivatives","SOLF0:USTF0",1725390694494,3.7854,132.12,132.1,0.05053551]
["bitfinex-derivatives","SOLF0:USTF0",1725390694889,0.0558816,132.13,132.1,0.05053551]
["bitfinex-derivatives","SOLF0:USTF0",1725390695087,5.01983723,132.13,132.1,0.05053551]
["bitfinex-derivatives","SOLF0:USTF0",1725390695286,3.8410816,132.13,132.1,0.05053551]
["bitfinex-derivatives","SOLF0:USTF0",1725390696299,3.7854,132.12,132.1,0.05053551]
["bitfinex-derivatives","SOLF0:USTF0",1725390696492,0.0558816,132.13,132.1,0.05053551]
["bitfinex-derivatives","SOLF0:USTF0",1725390696694,1.23463787,132.13,132.1,0.05053551]
["bitfinex-derivatives","SOLF0:USTF0",1725390696897,3.7855,132.12,132.1,0.05053551]
["bitfinex-derivatives","SOLF0:USTF0",1725390697300,3.92300125,132.13,132.1,0.05053551]
["bitfinex-derivatives","SOLF0:USTF0",1725390698793,7.70820125,132.13,132.1,0.05053551]
["bitfinex-derivatives","SOLF0:USTF0",1725390698994,3.92300125,132.13,132.1,0.05053551]
["bitfinex-derivatives","SOLF0:USTF0",1725390699290,3.7856,132.11,132.06,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390700196,3.7856,132.11,132.07,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725390700396,0.05214554,132.1,132.08,0.0519312]
["bitfinex-derivatives","SOLF0:USTF0",1725390701794,0.05214554,132.1,132.08,3.8382312]
["bitfinex-derivatives","SOLF0:USTF0",1725390702395,0.05214554,132.1,132.08,0.0519312]
["bitfinex-derivatives","SOLF0:USTF0",1725390702998,0.05214554,132.1,132.08,3.8382312]
["bitfinex-derivatives","SOLF0:USTF0",1725390704208,0.05214554,132.1,132.08,32.9582312]
["bitfinex-derivatives","SOLF0:USTF0",1725390705207,0.05214554,132.1,132.09,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725390706801,0.05214554,132.1,132.08,32.9582312]
["bitfinex-derivatives","SOLF0:USTF0",1725390707002,0.05214554,132.1,132.08,0.0519312]
["bitfinex-derivatives","SOLF0:USTF0",1725390707310,0.05214554,132.1,132.08,3.8384312]
["bitfinex-derivatives","SOLF0:USTF0",1725390709310,0.05214554,132.1,132.08,0.0519312]
["bitfinex-derivatives","SOLF0:USTF0",1725390711113,3.7862,132.09,132.08,0.0519312]
["bitfinex-derivatives","SOLF0:USTF0",1725390711303,0.05214554,132.1,132.02,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390711508,1.3635,132.09,132.02,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390711814,3.7869,132.07,132.03,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725390712014,3.7869,132.07,132.02,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390712015,1.3635,132.09,132.02,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390712309,0.04954303,132.07,132.04,0.05437193]
["bitfinex-derivatives","SOLF0:USTF0",1725390713313,3.7872,132.06,132.04,0.05437193]
["bitfinex-derivatives","SOLF0:USTF0",1725390714411,0.04954303,132.07,132.04,0.05437193]
["bitfinex-derivatives","SOLF0:USTF0",1725390714412,0.04954303,132.07,132.05,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390715111,0.04954303,132.07,132.06,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725390720217,0.04954303,132.07,132.05,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390720521,0.04954303,132.07,132.04,29.17437193]
["bitfinex-derivatives","SOLF0:USTF0",1725390721020,0.04954303,132.07,132.06,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725390722417,0.04954303,132.07,132.06,32.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725390722815,3.786,132.1,132.06,32.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725390722816,3.786,132.1,132.07,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725390723016,3.79648738,132.13,132.06,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390723221,3.79648738,132.13,132.07,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725390723522,3.786,132.1,132.07,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725390723724,0.05023254,132.1,132.07,0.05018944]
["bitfinex-derivatives","SOLF0:USTF0",1725390725018,1.42323254,132.1,132.07,0.05018944]
["bitfinex-derivatives","SOLF0:USTF0",1725390726128,3.7865,132.08,132.07,0.05018944]
["bitfinex-derivatives","SOLF0:USTF0",1725390726318,30.493,132.1,132.0,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390726623,1.4433,132.07,132.0,32.91194205]
["bitfinex-derivatives","SOLF0:USTF0",1725390727021,1.4433,132.07,131.97,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390727213,3.83950111,132.03,132.01,0.05346242]
["bitfinex-derivatives","SOLF0:USTF0",1725390727421,0.05130111,132.03,132.01,0.05346242]
["bitfinex-derivatives","SOLF0:USTF0",1725390727618,0.05130111,132.03,131.95,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390727929,3.84042558,132.02,131.95,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390728418,3.7883,132.02,131.97,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390728625,0.04993525,132.01,131.98,0.04920625]
["bitfinex-derivatives","SOLF0:USTF0",1725390728815,0.04993525,132.01,131.98,3.83840625]
["bitfinex-derivatives","SOLF0:USTF0",1725390729011,0.04993525,132.01,131.98,0.04920625]
["bitfinex-derivatives","SOLF0:USTF0",1725390730225,0.04993525,132.01,132.0,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390730422,1.4579,132.06,132.03,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725390731117,1.4579,132.06,132.02,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390731118,1.4579,132.06,132.04,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725390731424,1.51094193,132.06,132.04,0.05823204]
["bitfinex-derivatives","SOLF0:USTF0",1725390732018,1.51094193,132.06,132.0,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390732633,3.7876,132.05,132.0,32.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725390732924,1.51094193,132.06,131.94,0.4794]
["bitfinex-derivatives","SOLF0:USTF0",1725390733126,0.05018008,132.01,131.99,0.05031171]
["bitfinex-derivatives","SOLF0:USTF0",1725390733326,0.0553978,132.01,131.99,0.04896094]
["bitfinex-derivatives","SOLF0:USTF0",1725390733822,0.0553978,132.01,131.94,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390734028,3.91432975,132.01,131.91,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390734326,3.7895,131.98,131.93,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725390734823,3.84141726,131.97,131.94,0.04778719]
["bitfinex-derivatives","SOLF0:USTF0",1725390735822,3.7901,131.96,131.94,0.04778719]
["bitfinex-derivatives","SOLF0:USTF0",1725390737427,3.7902,131.95,131.94,0.04778719]
["bitfinex-derivatives","SOLF0:USTF0",1725390737926,3.7907,131.94,131.9,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725390738327,1.3208,131.98,131.89,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390738732,3.791,131.93,131.89,32.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725390738922,0.05698134,131.92,131.9,0.05083733]
["bitfinex-derivatives","SOLF0:USTF0",1725390740527,0.05698134,131.92,131.91,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390741326,0.05698134,131.92,131.91,32.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725390741733,3.75747785,131.97,131.91,32.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725390741734,1.3208,131.98,131.91,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390741921,3.7898,131.97,131.91,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390742125,5.04035035,131.98,131.91,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390742426,3.7901,131.96,131.91,32.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725390742623,5.04035035,131.98,131.92,0.0550409]
["bitfinex-derivatives","SOLF0:USTF0",1725390742818,0.05814483,131.95,131.92,0.0550409]
["bitfinex-derivatives","SOLF0:USTF0",1725390743720,0.05814483,131.95,131.92,3.8460409]
["bitfinex-derivatives","SOLF0:USTF0",1725390744529,0.05814483,131.95,131.92,0.0550409]
["bitfinex-derivatives","SOLF0:USTF0",1725390745038,3.84834483,131.95,131.92,0.0550409]
["bitfinex-derivatives","SOLF0:USTF0",1725390745229,0.05814483,131.95,131.92,0.0550409]
["bitfinex-derivatives","SOLF0:USTF0",1725390745931,3.84854483,131.95,131.92,0.0550409]
["bitfinex-derivatives","SOLF0:USTF0",1725390747132,0.05814483,131.95,131.92,3.8461409]
["bitfinex-derivatives","SOLF0:USTF0",1725390747429,0.05814483,131.95,131.92,0.0550409]
["bitfinex-derivatives","SOLF0:USTF0",1725390747631,0.05814483,131.95,131.87,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390747822,3.791,131.93,131.89,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725390748731,3.791,131.93,131.9,0.05072968]
["bitfinex-derivatives","SOLF0:USTF0",1725390748732,0.05646625,131.92,131.9,0.05072968]
["bitfinex-derivatives","SOLF0:USTF0",1725390750329,0.05646625,131.92,131.9,3.84232968]
["bitfinex-derivatives","SOLF0:USTF0",1725390751637,0.05646625,131.92,131.9,0.05072968]
["bitfinex-derivatives","SOLF0:USTF0",1725390752123,0.05646625,131.92,131.91,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390752438,1095.77681,132.0,131.91,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390752733,1099.48564262,132.0,131.98,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725390752935,1099.48564262,132.0,131.95,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390753139,1095.77681,132.0,131.95,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390753341,0.05278887,131.99,131.97,32.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725390753534,0.05278887,131.99,131.97,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390753837,0.05278887,131.99,131.97,32.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725390755432,0.05278887,131.99,131.97,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390756533,0.05278887,131.99,131.98,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725390756931,0.05278887,131.99,131.97,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390757239,0.05278887,131.99,131.97,32.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725390757438,0.05278887,131.99,131.96,0.05703701]
["bitfinex-derivatives","SOLF0:USTF0",1725390757639,0.05278887,131.99,131.96,3.84693701]
["bitfinex-derivatives","SOLF0:USTF0",1725390758133,0.05278887,131.99,131.96,0.05703701]
["bitfinex-derivatives","SOLF0:USTF0",1725390758442,0.05278887,131.99,131.97,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725390761433,0.05278887,131.99,131.96,0.05703701]
["bitfinex-derivatives","SOLF0:USTF0",1725390762134,0.05278887,131.99,131.96,3.84673701]
["bitfinex-derivatives","SOLF0:USTF0",1725390763838,0.05278887,131.99,131.96,0.05703701]
["bitfinex-derivatives","SOLF0:USTF0",1725390764040,0.05278887,131.99,131.91,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390764242,9.06090877,131.99,131.91,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390764444,9.06090877,131.99,131.93,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725390764644,1095.77681,132.0,131.93,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725390764844,9.06103583,131.99,131.93,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725390765040,3.8458269,131.97,131.95,0.04999052]
["bitfinex-derivatives","SOLF0:USTF0",1725390765237,0.0561269,131.97,131.95,0.04999052]
["bitfinex-derivatives","SOLF0:USTF0",1725390765440,3.7903,131.95,131.89,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390765645,3.72070457,131.94,131.89,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390765841,3.72070457,131.94,131.9,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725390766145,1.3341,131.96,131.9,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725390766343,38.18260895,131.95,131.85,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390766537,39.54960895,131.94,131.89,0.05395487]
["bitfinex-derivatives","SOLF0:USTF0",1725390766738,0.05544441,131.91,131.89,0.05395487]
["bitfinex-derivatives","SOLF0:USTF0",1725390767144,0.05544441,131.91,131.83,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390767346,9.06427835,131.9,131.83,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390767538,29.12,131.92,131.84,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725390767738,9.06430046,131.91,131.84,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725390768044,0.05780574,131.89,131.86,0.05372631]
["bitfinex-derivatives","SOLF0:USTF0",1725390768549,0.05780574,131.89,131.88,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725390768841,0.05780574,131.89,131.86,0.05372631]
["bitfinex-derivatives","SOLF0:USTF0",1725390769045,0.05780574,131.89,131.87,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725390769544,0.05780574,131.89,131.86,0.05372631]
["bitfinex-derivatives","SOLF0:USTF0",1725390770847,0.05780574,131.89,131.86,3.84642631]
["bitfinex-derivatives","SOLF0:USTF0",1725390774835,0.05780574,131.89,131.86,0.05372631]
["bitfinex-derivatives","SOLF0:USTF0",1725390775235,7.68428621,131.89,131.86,0.05372631]
["bitfinex-derivatives","SOLF0:USTF0",1725390775446,0.05780574,131.89,131.86,0.05372631]
["bitfinex-derivatives","SOLF0:USTF0",1725390775648,0.05780574,131.89,131.86,3.84632631]
["bitfinex-derivatives","SOLF0:USTF0",1725390775953,3.798314,131.89,131.86,3.84632631]
["bitfinex-derivatives","SOLF0:USTF0",1725390776246,0.05780574,131.89,131.86,3.84632631]
["bitfinex-derivatives","SOLF0:USTF0",1725390776444,3.76607151,131.89,131.86,3.84632631]
["bitfinex-derivatives","SOLF0:USTF0",1725390776648,29.17780574,131.89,131.8,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390776945,2.6928,131.88,131.8,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390777148,3.7927,131.87,131.8,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390777338,2.6928,131.88,131.82,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725390777846,0.04936783,131.86,131.84,0.04971714]
["bitfinex-derivatives","SOLF0:USTF0",1725390778150,0.04936783,131.86,131.84,29.16971714]
["bitfinex-derivatives","SOLF0:USTF0",1725390778544,0.04936783,131.86,131.85,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725390781149,0.04936783,131.86,131.84,32.96301714]
["bitfinex-derivatives","SOLF0:USTF0",1725390781648,0.04936783,131.86,131.84,0.04971714]
["bitfinex-derivatives","SOLF0:USTF0",1725390782356,0.04936783,131.86,131.84,3.84301714]
["bitfinex-derivatives","SOLF0:USTF0",1725390783256,0.04936783,131.86,131.85,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725390783956,0.04936783,131.86,131.84,3.84301714]
["bitfinex-derivatives","SOLF0:USTF0",1725390784654,0.04936783,131.86,131.84,0.04971714]
["bitfinex-derivatives","SOLF0:USTF0",1725390785755,0.04936783,131.86,131.84,3.84301714]
["bitfinex-derivatives","SOLF0:USTF0",1725390786252,0.04936783,131.86,131.85,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725390787752,0.04936783,131.86,131.85,27.0931]
["bitfinex-derivatives","SOLF0:USTF0",1725390788152,1.0,131.95,131.9,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725390788650,3.7907,131.94,131.9,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725390789055,3.7907,131.94,131.91,0.05752409]
["bitfinex-derivatives","SOLF0:USTF0",1725390789056,0.05242212,131.93,131.91,0.05752409]
["bitfinex-derivatives","SOLF0:USTF0",1725390789951,3.84342212,131.93,131.91,0.05752409]
["bitfinex-derivatives","SOLF0:USTF0",1725390790555,0.05242212,131.93,131.91,0.05752409]
["bitfinex-derivatives","SOLF0:USTF0",1725390791755,0.05242212,131.93,131.91,23.35752409]
["bitfinex-derivatives","SOLF0:USTF0",1725390791956,0.05242212,131.93,131.92,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725390792950,2.7177,131.98,131.94,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725390793958,0.05117001,131.97,131.95,0.05126907]
["bitfinex-derivatives","SOLF0:USTF0",1725390794658,3.84097001,131.97,131.95,0.05126907]
["bitfinex-derivatives","SOLF0:USTF0",1725390794860,0.05117001,131.97,131.95,0.05126907]
["bitfinex-derivatives","SOLF0:USTF0",1725390795661,3.84097001,131.97,131.95,0.05126907]
["bitfinex-derivatives","SOLF0:USTF0",1725390797061,0.05117001,131.97,131.95,0.05126907]
["bitfinex-derivatives","SOLF0:USTF0",1725390800162,0.05117001,131.97,131.96,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1725390800757,0.05117001,131.97,131.96,27.0899]
["bitfinex-derivatives","SOLF0:USTF0",1725390800963,1094.44251,132.0,131.96,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1725390801266,1094.44251,132.0,131.98,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1725390802062,1094.49853573,132.0,131.98,0.05307795]
["bitfinex-derivatives","SOLF0:USTF0",1725390802664,1098.28743573,132.0,131.98,0.05307795]
["bitfinex-derivatives","SOLF0:USTF0",1725390806273,1094.49853573,132.0,131.98,0.05307795]
["bitfinex-derivatives","SOLF0:USTF0",1725390808364,1094.49853573,132.0,131.98,23.35307795]
["bitfinex-derivatives","SOLF0:USTF0",1725390808669,1098.28733573,132.0,131.98,23.35307795]
["bitfinex-derivatives","SOLF0:USTF0",1725390808973,1098.28733573,132.0,131.98,0.05307795]
["bitfinex-derivatives","SOLF0:USTF0",1725390810570,1094.49853573,132.0,131.98,0.05307795]
["bitfinex-derivatives","SOLF0:USTF0",1725390813074,1094.49853573,132.0,131.98,3.84227795]
["bitfinex-derivatives","SOLF0:USTF0",1725390813775,1094.49853573,132.0,131.99,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725390816970,910.68853573,132.0,131.99,27.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725390819583,726.87853573,132.0,131.99,27.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725390819776,543.06853573,132.0,131.99,27.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725390820184,413.0662923,132.0,131.99,50.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725390820476,413.0662923,132.0,131.99,54.24756646]
["bitfinex-derivatives","SOLF0:USTF0",1725390820889,404.7638923,132.0,131.99,57.9673]
["bitfinex-derivatives","SOLF0:USTF0",1725390821384,404.7638923,132.0,131.99,61.70374464]
["bitfinex-derivatives","SOLF0:USTF0",1725390821982,400.9638923,132.0,131.99,57.9673]
["bitfinex-derivatives","SOLF0:USTF0",1725390822287,278.1738923,132.0,131.99,57.9673]
["bitfinex-derivatives","SOLF0:USTF0",1725390822475,278.1738923,132.0,131.99,61.77233455]
["bitfinex-derivatives","SOLF0:USTF0",1725390822680,153.4338923,132.0,131.99,61.77233455]
["bitfinex-derivatives","SOLF0:USTF0",1725390822882,153.4338923,132.0,131.99,38.47233455]
["bitfinex-derivatives","SOLF0:USTF0",1725390824382,153.4338923,132.0,131.99,61.77233455]
["bitfinex-derivatives","SOLF0:USTF0",1725390825186,30.6438923,132.0,131.99,61.77233455]
["bitfinex-derivatives","SOLF0:USTF0",1725390825384,26.8438923,132.0,131.99,57.9673]
["bitfinex-derivatives","SOLF0:USTF0",1725390825689,7.66502098,132.08,132.05,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725390825882,3.7865,132.08,132.05,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725390826278,7.617283,132.08,132.05,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725390826680,7.67213794,132.08,132.05,3.84156014]
["bitfinex-derivatives","SOLF0:USTF0",1725390827191,3.84135494,132.08,132.05,3.84156014]
["bitfinex-derivatives","SOLF0:USTF0",1725390827394,7.55696061,132.08,132.05,3.84156014]
["bitfinex-derivatives","SOLF0:USTF0",1725390827685,3.77046061,132.08,132.05,3.84156014]
["bitfinex-derivatives","SOLF0:USTF0",1725390827890,3.77046061,132.08,132.05,0.05426014]
["bitfinex-derivatives","SOLF0:USTF0",1725390827891,3.7871,132.06,132.05,0.05426014]
["bitfinex-derivatives","SOLF0:USTF0",1725390828091,3.77046061,132.08,132.05,0.05426014]
["bitfinex-derivatives","SOLF0:USTF0",1725390828390,3.7869,132.07,132.05,0.05426014]
["bitfinex-derivatives","SOLF0:USTF0",1725390829283,0.05485494,132.08,132.05,0.05426014]
["bitfinex-derivatives","SOLF0:USTF0",1725390830192,3.84145494,132.08,132.06,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725390830890,0.05485494,132.08,132.06,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725390832890,0.05485494,132.08,132.05,0.05426014]
["bitfinex-derivatives","SOLF0:USTF0",1725390833595,0.05485494,132.08,132.05,3.84136014]
["bitfinex-derivatives","SOLF0:USTF0",1725390834592,0.05485494,132.08,132.06,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725390834794,0.05485494,132.08,132.05,0.05426014]
["bitfinex-derivatives","SOLF0:USTF0",1725390835590,3.84145494,132.08,132.05,3.84146014]
["bitfinex-derivatives","SOLF0:USTF0",1725390835792,0.05485494,132.08,132.05,0.05426014]
["bitfinex-derivatives","SOLF0:USTF0",1725390836394,0.05485494,132.08,132.06,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725390837090,3.84145494,132.08,132.05,0.05426014]
["bitfinex-derivatives","SOLF0:USTF0",1725390837695,3.84145494,132.08,132.05,3.84156014]
["bitfinex-derivatives","SOLF0:USTF0",1725390839396,0.05485494,132.08,132.05,3.84156014]
["bitfinex-derivatives","SOLF0:USTF0",1725390839597,0.05485494,132.08,132.06,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725390843297,3.84135494,132.08,132.05,3.84146014]
["bitfinex-derivatives","SOLF0:USTF0",1725390847400,0.05485494,132.08,132.05,0.05426014]
["bitfinex-derivatives","SOLF0:USTF0",1725390847698,0.05485494,132.08,132.07,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725390847903,0.05485494,132.08,132.05,0.05426014]
["bitfinex-derivatives","SOLF0:USTF0",1725390848105,0.05485494,132.08,132.07,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725390848299,0.05485494,132.08,132.05,0.05426014]
["bitfinex-derivatives","SOLF0:USTF0",1725390848702,9.36485494,132.08,132.05,0.05426014]
["bitfinex-derivatives","SOLF0:USTF0",1725390849001,3.7871,132.06,132.05,0.05426014]
["bitfinex-derivatives","SOLF0:USTF0",1725390849197,12.1174,132.07,132.05,0.05426014]
["bitfinex-derivatives","SOLF0:USTF0",1725390849803,2.8074,132.07,132.05,0.05426014]
["bitfinex-derivatives","SOLF0:USTF0",1725390851298,2.8074,132.07,132.05,3.84146014]
["bitfinex-derivatives","SOLF0:USTF0",1725390851706,2.8074,132.07,132.05,0.05426014]
["bitfinex-derivatives","SOLF0:USTF0",1725390852404,2.8074,132.07,132.0,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725390853513,0.05310989,132.05,132.02,0.05742581]
["bitfinex-derivatives","SOLF0:USTF0",1725390854208,0.05310989,132.05,132.03,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725390855011,0.05310989,132.05,132.04,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725390864310,0.05310989,132.05,132.04,7.54336956]
["bitfinex-derivatives","SOLF0:USTF0",1725390865516,0.05310989,132.05,132.04,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725390866023,0.05310989,132.05,132.04,7.5045369]
["bitfinex-derivatives","SOLF0:USTF0",1725390871920,0.05310989,132.05,132.04,16.8045369]
["bitfinex-derivatives","SOLF0:USTF0",1725390872219,0.05310989,132.05,132.04,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725390873716,0.05310989,132.05,132.03,3.81306601]
["bitfinex-derivatives","SOLF0:USTF0",1725390873925,0.05310989,132.05,132.02,0.05742581]
["bitfinex-derivatives","SOLF0:USTF0",1725390874220,3.84060989,132.05,132.02,3.84542581]
["bitfinex-derivatives","SOLF0:USTF0",1725390876024,3.7876,132.04,132.02,3.84542581]
["bitfinex-derivatives","SOLF0:USTF0",1725390878026,13.0879,132.03,132.02,0.05742581]
["bitfinex-derivatives","SOLF0:USTF0",1725390878213,9.3,132.03,131.96,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725390878415,9.3,132.0,131.94,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725390878619,3.7893,131.99,131.96,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725390878818,9.3,132.01,131.95,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725390879119,0.04924395,131.99,131.97,3.84095577]
["bitfinex-derivatives","SOLF0:USTF0",1725390879717,3.83844395,131.99,131.97,0.05145577]
["bitfinex-derivatives","SOLF0:USTF0",1725390881124,3.7893,131.98,131.97,0.05145577]
["bitfinex-derivatives","SOLF0:USTF0",1725390883427,3.7899,131.97,131.94,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725390883823,2.693,131.98,131.91,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725390884027,3.7898,131.97,131.92,1.51627961]
["bitfinex-derivatives","SOLF0:USTF0",1725390884225,3.7898,131.97,131.94,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725390884425,3.8417014,131.97,131.94,3.84136399]
["bitfinex-derivatives","SOLF0:USTF0",1725390886230,3.79,131.96,131.94,3.84136399]
["bitfinex-derivatives","SOLF0:USTF0",1725390887234,3.79,131.96,131.94,0.05096399]
["bitfinex-derivatives","SOLF0:USTF0",1725390887729,3.79,131.96,131.94,3.84146399]
["bitfinex-derivatives","SOLF0:USTF0",1725390888839,0.0519014,131.97,131.96,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725390895142,1.3343,132.02,131.96,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725390895648,1.3343,132.02,132.0,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725390896036,1.38700952,132.02,132.0,3.84348479]
["bitfinex-derivatives","SOLF0:USTF0",1725390896442,1.38700952,132.02,132.0,0.05488479]
["bitfinex-derivatives","SOLF0:USTF0",1725390896641,1.38700952,132.02,131.99,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725390896847,3.7886,132.01,131.98,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725390897752,3.7886,132.01,131.98,3.8432739]
["bitfinex-derivatives","SOLF0:USTF0",1725390898348,3.7886,132.01,131.99,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725390898747,3.7886,132.01,131.98,0.0540739]
["bitfinex-derivatives","SOLF0:USTF0",1725390898945,3.7886,132.01,131.98,3.8432739]
["bitfinex-derivatives","SOLF0:USTF0",1725390899150,3.7888,132.0,131.98,3.8432739]
["bitfinex-derivatives","SOLF0:USTF0",1725390899348,1.38700952,132.02,131.98,3.8432739]
["bitfinex-derivatives","SOLF0:USTF0",1725390900049,3.7886,132.01,131.99,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725390900244,1.38700952,132.02,131.99,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725390900456,1.38700952,132.02,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725390900750,0.05270952,132.02,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725390901154,0.05270952,132.02,132.01,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725390902445,0.05270952,132.02,132.01,13.0985]
["bitfinex-derivatives","SOLF0:USTF0",1725390902651,0.05270952,132.02,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725390902847,0.05270952,132.02,131.98,0.0540739]
["bitfinex-derivatives","SOLF0:USTF0",1725390903251,0.05270952,132.02,132.0,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725390905758,0.05270952,132.02,131.98,0.0540739]
["bitfinex-derivatives","SOLF0:USTF0",1725390905957,9.36270952,132.02,131.98,0.0540739]
["bitfinex-derivatives","SOLF0:USTF0",1725390906363,1.3641,132.01,131.98,0.0540739]
["bitfinex-derivatives","SOLF0:USTF0",1725390906565,5.1526,132.01,131.98,3.8433739]
["bitfinex-derivatives","SOLF0:USTF0",1725390906964,1.3641,132.01,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725390907154,0.05270952,132.02,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725390907467,0.05270952,132.02,132.0,13.0986]
["bitfinex-derivatives","SOLF0:USTF0",1725390907656,0.05270952,132.02,131.98,0.0540739]
["bitfinex-derivatives","SOLF0:USTF0",1725390907860,0.05270952,132.02,131.98,9.3640739]
["bitfinex-derivatives","SOLF0:USTF0",1725390909361,3.84090952,132.02,131.99,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725390910863,0.05270952,132.02,131.99,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725390911568,0.05270952,132.02,132.0,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725390912366,3.84100952,132.02,131.99,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725390912565,9.36270952,132.02,131.98,0.0540739]
["bitfinex-derivatives","SOLF0:USTF0",1725390912765,9.31,132.02,131.95,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725390913165,9.31,132.01,131.94,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725390913366,9.31,131.95,131.82,17.8432202]
["bitfinex-derivatives","SOLF0:USTF0",1725390913566,44.818,132.0,131.89,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725390913567,9.31,131.94,131.89,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725390913870,9.31,131.94,131.9,0.0569353]
["bitfinex-derivatives","SOLF0:USTF0",1725390913871,9.31,131.92,131.9,0.0569353]
["bitfinex-derivatives","SOLF0:USTF0",1725390914072,0.05634031,131.93,131.9,0.0569353]
["bitfinex-derivatives","SOLF0:USTF0",1725390914761,3.7914,131.91,131.9,0.0569353]
["bitfinex-derivatives","SOLF0:USTF0",1725390915666,7.5151393,131.92,131.9,0.0569353]
["bitfinex-derivatives","SOLF0:USTF0",1725390917559,3.7914,131.91,131.9,0.0569353]
["bitfinex-derivatives","SOLF0:USTF0",1725390918972,23.29,131.91,131.83,3.41734941]
["bitfinex-derivatives","SOLF0:USTF0",1725390919575,23.29,131.91,131.83,7.30284383]
["bitfinex-derivatives","SOLF0:USTF0",1725390919773,3.7924,131.88,131.85,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1725390919972,3.84672105,131.88,131.85,3.8479955]
["bitfinex-derivatives","SOLF0:USTF0",1725390921568,3.7927,131.87,131.85,0.0549955]
["bitfinex-derivatives","SOLF0:USTF0",1725390921776,0.05432105,131.88,131.85,0.0549955]
["bitfinex-derivatives","SOLF0:USTF0",1725390921777,1.38042105,131.88,131.85,0.0549955]
["bitfinex-derivatives","SOLF0:USTF0",1725390922078,3.7933,131.85,131.83,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725390922377,1.3261,131.88,131.8,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725390922677,3.7928,131.86,131.83,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725390922973,3.8418525,131.86,131.83,3.85047978]
["bitfinex-derivatives","SOLF0:USTF0",1725390923371,3.7931,131.85,131.83,0.05697978]
["bitfinex-derivatives","SOLF0:USTF0",1725390923668,0.0490525,131.86,131.83,0.05697978]
["bitfinex-derivatives","SOLF0:USTF0",1725390924070,3.7934,131.85,131.83,0.05697978]
["bitfinex-derivatives","SOLF0:USTF0",1725390926176,3.7934,131.84,131.83,0.05697978]
["bitfinex-derivatives","SOLF0:USTF0",1725390926873,3.7941,131.82,131.76,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725390927070,3.7941,131.82,131.79,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725390927278,3.77351631,131.82,131.75,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725390927475,3.7944,131.81,131.75,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725390927781,3.7944,131.81,131.78,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725390927983,0.05758023,131.79,131.78,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725390929482,0.05758023,131.79,131.77,3.84997162]
["bitfinex-derivatives","SOLF0:USTF0",1725390930076,0.05758023,131.79,131.77,0.05477162]
["bitfinex-derivatives","SOLF0:USTF0",1725390930584,0.05758023,131.79,131.77,3.84997162]
["bitfinex-derivatives","SOLF0:USTF0",1725390930883,0.05758023,131.79,131.78,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725390931075,0.05758023,131.79,131.78,27.0851]
["bitfinex-derivatives","SOLF0:USTF0",1725390934086,0.05758023,131.79,131.78,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725390936481,3.80849761,131.89,131.78,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725390936681,4.1333,131.9,131.82,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725390936878,3.76982112,131.89,131.82,27.13003323]
["bitfinex-derivatives","SOLF0:USTF0",1725390937079,7.9251,131.9,131.84,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725390937488,0.05566056,131.88,131.87,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725390938377,0.05566056,131.88,131.86,3.84918937]
["bitfinex-derivatives","SOLF0:USTF0",1725390938582,0.05566056,131.88,131.86,0.05658937]
["bitfinex-derivatives","SOLF0:USTF0",1725390938984,3.7925,131.87,131.86,0.05658937]
["bitfinex-derivatives","SOLF0:USTF0",1725390941687,3.84796056,131.88,131.86,0.05658937]
["bitfinex-derivatives","SOLF0:USTF0",1725390942486,3.7925,131.87,131.86,0.05658937]
["bitfinex-derivatives","SOLF0:USTF0",1725390947589,23.34566056,131.88,131.79,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725390947892,23.29,131.86,131.77,32.2164]
["bitfinex-derivatives","SOLF0:USTF0",1725390948194,3.7934,131.84,131.81,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1725390948397,3.8508345,131.83,131.81,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1725390948684,3.84620762,131.83,131.81,0.04868773]
["bitfinex-derivatives","SOLF0:USTF0",1725390948896,1.38230762,131.83,131.81,0.04868773]
["bitfinex-derivatives","SOLF0:USTF0",1725390949290,3.7939,131.82,131.81,0.04868773]
["bitfinex-derivatives","SOLF0:USTF0",1725390949590,7.61437712,131.82,131.81,0.04868773]
["bitfinex-derivatives","SOLF0:USTF0",1725390949794,3.7939,131.82,131.81,0.04868773]
["bitfinex-derivatives","SOLF0:USTF0",1725390949985,3.7946,131.8,131.74,24.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725390950185,3.7946,131.8,131.74,28.56789455]
["bitfinex-derivatives","SOLF0:USTF0",1725390950385,3.7946,131.8,131.77,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725390950886,3.7946,131.8,131.77,3.83928994]
["bitfinex-derivatives","SOLF0:USTF0",1725390950887,3.84966031,131.8,131.77,3.83928994]
["bitfinex-derivatives","SOLF0:USTF0",1725390954295,0.05506031,131.8,131.77,3.83928994]
["bitfinex-derivatives","SOLF0:USTF0",1725390954797,0.05506031,131.8,131.78,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1725390955795,0.05506031,131.8,131.77,23.33408994]
["bitfinex-derivatives","SOLF0:USTF0",1725390956286,0.05506031,131.8,131.79,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725390961699,1.9508,131.87,131.78,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725390961899,17.9329,131.93,131.81,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725390962095,23.29,131.91,131.81,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725390962292,27.15538209,131.91,131.81,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725390962593,3.84428186,131.87,131.85,0.05303873]
["bitfinex-derivatives","SOLF0:USTF0",1725390962995,3.84428186,131.87,131.85,3.84613873]
["bitfinex-derivatives","SOLF0:USTF0",1725390963192,3.7928,131.86,131.85,0.05303873]
["bitfinex-derivatives","SOLF0:USTF0",1725390963796,3.84428186,131.87,131.85,0.05303873]
["bitfinex-derivatives","SOLF0:USTF0",1725390963997,7.56655789,131.87,131.85,0.05303873]
["bitfinex-derivatives","SOLF0:USTF0",1725390964198,7.56655789,131.87,131.85,3.84603873]
["bitfinex-derivatives","SOLF0:USTF0",1725390964394,0.05158186,131.87,131.85,0.05303873]
["bitfinex-derivatives","SOLF0:USTF0",1725390965306,0.05158186,131.87,131.86,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725390965496,3.84408186,131.87,131.85,0.05303873]
["bitfinex-derivatives","SOLF0:USTF0",1725390965695,0.05158186,131.87,131.85,0.05303873]
["bitfinex-derivatives","SOLF0:USTF0",1725390965895,23.29,131.86,131.85,0.05303873]
["bitfinex-derivatives","SOLF0:USTF0",1725390966198,23.34158186,131.87,131.85,0.05303873]
["bitfinex-derivatives","SOLF0:USTF0",1725390966401,0.05158186,131.87,131.85,0.05303873]
["bitfinex-derivatives","SOLF0:USTF0",1725390967002,3.84428186,131.87,131.85,0.05303873]
["bitfinex-derivatives","SOLF0:USTF0",1725390967503,3.7928,131.86,131.85,0.05303873]
["bitfinex-derivatives","SOLF0:USTF0",1725390967701,0.05158186,131.87,131.85,0.05303873]
["bitfinex-derivatives","SOLF0:USTF0",1725390968508,3.84418186,131.87,131.85,0.05303873]
["bitfinex-derivatives","SOLF0:USTF0",1725390970205,3.7928,131.86,131.85,0.05303873]
["bitfinex-derivatives","SOLF0:USTF0",1725390970407,2.0121,131.86,131.75,29.04048209]
["bitfinex-derivatives","SOLF0:USTF0",1725390970704,23.29,131.83,131.75,29.04048209]
["bitfinex-derivatives","SOLF0:USTF0",1725390971209,3.70824415,131.82,131.75,29.04048209]
["bitfinex-derivatives","SOLF0:USTF0",1725390971403,2.0508,131.85,131.77,0.04611152]
["bitfinex-derivatives","SOLF0:USTF0",1725390971404,0.05183035,131.8,131.77,0.04611152]
["bitfinex-derivatives","SOLF0:USTF0",1725390972607,0.05183035,131.8,131.79,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725390976418,0.05183035,131.8,131.78,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1725390976918,0.05183035,131.8,131.79,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725390977411,0.05183035,131.8,131.77,0.04611152]
["bitfinex-derivatives","SOLF0:USTF0",1725390977613,0.05183035,131.8,131.78,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725390978121,0.05183035,131.8,131.77,0.04611152]
["bitfinex-derivatives","SOLF0:USTF0",1725390978326,0.05183035,131.8,131.78,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725390979519,3.84633035,131.8,131.78,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725390980020,3.7948,131.79,131.77,0.04611152]
["bitfinex-derivatives","SOLF0:USTF0",1725390980318,0.05183035,131.8,131.77,0.04611152]
["bitfinex-derivatives","SOLF0:USTF0",1725390980522,3.7949,131.79,131.78,2.27348162]
["bitfinex-derivatives","SOLF0:USTF0",1725390980909,3.7949,131.79,131.77,3.84151152]
["bitfinex-derivatives","SOLF0:USTF0",1725390981205,0.05183035,131.8,131.77,0.04611152]
["bitfinex-derivatives","SOLF0:USTF0",1725390981610,3.7951,131.78,131.77,0.04611152]
["bitfinex-derivatives","SOLF0:USTF0",1725390982119,3.795,131.79,131.77,2.320383]
["bitfinex-derivatives","SOLF0:USTF0",1725390982421,0.05183035,131.8,131.78,2.27427148]
["bitfinex-derivatives","SOLF0:USTF0",1725390982613,0.05183035,131.8,131.77,0.04611152]
["bitfinex-derivatives","SOLF0:USTF0",1725390982822,0.05183035,131.8,131.78,11.02749204]
["bitfinex-derivatives","SOLF0:USTF0",1725390983014,0.05183035,131.8,131.79,2.27359829]
["bitfinex-derivatives","SOLF0:USTF0",1725390983321,3.7935,131.84,131.79,30.52179498]
["bitfinex-derivatives","SOLF0:USTF0",1725390983614,3.7935,131.84,131.8,7.23179498]
["bitfinex-derivatives","SOLF0:USTF0",1725390983814,3.7935,131.84,131.81,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725390984007,3.7935,131.84,131.82,2.27359829]
["bitfinex-derivatives","SOLF0:USTF0",1725390984212,3.7935,131.84,131.81,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725390984517,3.8478396,131.84,131.82,2.27131703]
["bitfinex-derivatives","SOLF0:USTF0",1725390984715,3.8478396,131.84,131.81,3.84729342]
["bitfinex-derivatives","SOLF0:USTF0",1725390984921,3.8478396,131.84,131.82,2.2713118]
["bitfinex-derivatives","SOLF0:USTF0",1725390985220,3.8478396,131.84,131.81,3.84729342]
["bitfinex-derivatives","SOLF0:USTF0",1725390985419,3.8478396,131.84,131.82,2.27131464]
["bitfinex-derivatives","SOLF0:USTF0",1725390985613,3.8478396,131.84,131.81,3.84729342]
["bitfinex-derivatives","SOLF0:USTF0",1725390985817,3.8478396,131.84,131.82,2.27129562]
["bitfinex-derivatives","SOLF0:USTF0",1725390986019,3.8478396,131.84,131.81,3.84729342]
["bitfinex-derivatives","SOLF0:USTF0",1725390986219,3.8478396,131.84,131.82,2.27129562]
["bitfinex-derivatives","SOLF0:USTF0",1725390986421,3.8478396,131.84,131.81,3.84729342]
["bitfinex-derivatives","SOLF0:USTF0",1725390986720,3.7939,131.82,131.81,0.05309342]
["bitfinex-derivatives","SOLF0:USTF0",1725390988318,27.0839,131.82,131.81,0.05309342]
["bitfinex-derivatives","SOLF0:USTF0",1725390988713,23.29,131.82,131.76,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725390988915,3.795,131.79,131.76,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725390989815,3.84788126,131.79,131.76,3.84034845]
["bitfinex-derivatives","SOLF0:USTF0",1725390990828,3.7951,131.78,131.76,3.84034845]
["bitfinex-derivatives","SOLF0:USTF0",1725390992719,3.7951,131.78,131.76,0.04484845]
["bitfinex-derivatives","SOLF0:USTF0",1725390993620,3.7954,131.77,131.76,0.04484845]
["bitfinex-derivatives","SOLF0:USTF0",1725390997925,3.7961,131.75,131.72,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725390998126,23.29,131.77,131.67,25.1591]
["bitfinex-derivatives","SOLF0:USTF0",1725390998327,23.29,131.77,131.68,3.94881105]
["bitfinex-derivatives","SOLF0:USTF0",1725390998529,3.7961,131.75,131.72,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725390999127,23.34282997,131.75,131.67,25.1591]
["bitfinex-derivatives","SOLF0:USTF0",1725390999331,0.05604501,131.72,131.67,25.1591]
["bitfinex-derivatives","SOLF0:USTF0",1725390999525,0.05604501,131.72,131.69,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725390999826,0.05604501,131.72,131.65,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725391000421,3.7973,131.71,131.68,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725391000925,3.7979,131.69,131.66,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725391001125,0.05507919,131.69,131.64,27.01616829]
["bitfinex-derivatives","SOLF0:USTF0",1725391001523,0.05507919,131.69,131.67,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725391002031,0.05507919,131.69,131.62,29.0426]
["bitfinex-derivatives","SOLF0:USTF0",1725391002231,0.05507919,131.69,131.63,3.71933477]
["bitfinex-derivatives","SOLF0:USTF0",1725391002433,3.7981,131.68,131.65,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725391002638,23.34507919,131.69,131.62,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725391002822,0.05664762,131.67,131.6,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725391003126,0.05664762,131.67,131.61,7.27684186]
["bitfinex-derivatives","SOLF0:USTF0",1725391003326,0.05664762,131.67,131.61,3.45044856]
["bitfinex-derivatives","SOLF0:USTF0",1725391003531,2.07524762,131.67,131.61,3.45044856]
["bitfinex-derivatives","SOLF0:USTF0",1725391004032,23.29,131.66,131.61,3.45044856]
["bitfinex-derivatives","SOLF0:USTF0",1725391004529,0.05664762,131.67,131.61,3.45044856]
["bitfinex-derivatives","SOLF0:USTF0",1725391004730,0.05664762,131.67,131.62,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725391005322,0.05664762,131.67,131.66,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725391008430,0.05664762,131.67,131.65,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725391009834,0.05664762,131.67,131.66,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725391012339,0.05664762,131.67,131.61,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725391012740,0.05664762,131.67,131.65,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725391013231,0.05664762,131.67,131.62,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725391014941,0.05664762,131.67,131.66,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725391016943,3.85494762,131.67,131.61,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725391017142,23.34664762,131.67,131.61,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1725391017440,23.34664762,131.67,131.6,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725391017642,27.14504762,131.67,131.64,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725391018848,3.7986,131.66,131.64,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725391019540,3.7989,131.65,131.63,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725391019731,3.85475049,131.65,131.63,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725391020245,3.7993,131.64,131.62,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725391023153,3.85475049,131.65,131.58,25.2219]
["bitfinex-derivatives","SOLF0:USTF0",1725391023351,0.05131257,131.63,131.58,25.2219]
["bitfinex-derivatives","SOLF0:USTF0",1725391024149,0.05131257,131.63,131.62,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725391025255,27.2949,131.71,131.61,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725391025552,3.7979,131.69,131.61,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725391026050,3.7979,131.69,131.66,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725391026255,3.84708747,131.69,131.66,3.84971257]
["bitfinex-derivatives","SOLF0:USTF0",1725391026649,0.04918747,131.69,131.66,0.05131257]
["bitfinex-derivatives","SOLF0:USTF0",1725391027259,3.7982,131.68,131.66,3.84971257]
["bitfinex-derivatives","SOLF0:USTF0",1725391027463,23.29,131.67,131.66,0.05131257]
["bitfinex-derivatives","SOLF0:USTF0",1725391028360,27.0883,131.67,131.66,0.05131257]
["bitfinex-derivatives","SOLF0:USTF0",1725391031359,3.7993,131.64,131.58,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1725391031560,30.92999809,131.64,131.58,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1725391031863,27.0893,131.64,131.61,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725391032369,30.95661348,131.64,131.61,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725391032966,3.7995,131.63,131.61,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725391034071,3.85277971,131.64,131.61,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725391035165,3.85277971,131.64,131.58,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1725391035166,0.05347971,131.64,131.62,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725391036270,3.85257971,131.64,131.61,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725391036466,0.05347971,131.64,131.61,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725391036675,23.29,131.63,131.61,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725391036866,23.29,131.63,131.57,5.73179138]
["bitfinex-derivatives","SOLF0:USTF0",1725391037062,0.05827069,131.61,131.57,5.73179138]
["bitfinex-derivatives","SOLF0:USTF0",1725391037870,0.05827069,131.61,131.6,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725391040075,3.7989,131.65,131.63,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725391040275,2.0062,131.66,131.63,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725391040969,5.8049,131.66,131.63,0.05498849]
["bitfinex-derivatives","SOLF0:USTF0",1725391041169,0.05162064,131.66,131.63,0.05498849]
["bitfinex-derivatives","SOLF0:USTF0",1725391041673,0.05162064,131.66,131.65,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725391042876,3.8273,131.74,131.71,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725391043174,7.6238,131.74,131.65,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725391043375,3.8273,131.74,131.69,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725391043575,23.29,131.73,131.69,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725391043975,0.04996619,131.72,131.7,3.84773604]
["bitfinex-derivatives","SOLF0:USTF0",1725391044377,0.04996619,131.72,131.7,0.05033604]
["bitfinex-derivatives","SOLF0:USTF0",1725391044974,23.29,131.71,131.7,0.05033604]
["bitfinex-derivatives","SOLF0:USTF0",1725391047279,27.0871,131.71,131.7,0.05033604]
["bitfinex-derivatives","SOLF0:USTF0",1725391047986,23.29,131.71,131.62,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725391048276,23.29,131.69,131.67,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725391048879,23.34538822,131.69,131.67,3.85024637]
["bitfinex-derivatives","SOLF0:USTF0",1725391050374,27.14308822,131.69,131.67,3.85024637]
["bitfinex-derivatives","SOLF0:USTF0",1725391051076,23.34538822,131.69,131.68,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725391052973,23.34538822,131.69,131.67,0.05214637]
["bitfinex-derivatives","SOLF0:USTF0",1725391053177,23.29,131.68,131.67,0.05214637]
["bitfinex-derivatives","SOLF0:USTF0",1725391054282,27.088,131.68,131.67,0.05214637]
["bitfinex-derivatives","SOLF0:USTF0",1725391054869,27.088,131.68,131.65,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725391055273,27.088,131.68,131.66,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725391055977,27.13846497,131.68,131.66,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725391059174,27.13846497,131.68,131.65,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725391060182,3.7983,131.67,131.65,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725391061186,27.13856497,131.68,131.65,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725391063284,3.7984,131.67,131.6,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725391063484,23.34046497,131.68,131.6,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725391063485,0.05025462,131.65,131.64,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725391072988,3.75226446,131.72,131.68,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725391073187,1.9718,131.73,131.61,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1725391073188,13.1377,131.69,131.62,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725391073690,13.1377,131.69,131.67,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725391074188,13.19533729,131.69,131.67,3.85397491]
["bitfinex-derivatives","SOLF0:USTF0",1725391080193,3.798,131.68,131.67,0.05587491]
["bitfinex-derivatives","SOLF0:USTF0",1725391080581,13.138,131.68,131.67,0.05587491]
["bitfinex-derivatives","SOLF0:USTF0",1725391082488,3.7988,131.66,131.63,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725391082683,9.34,131.65,131.63,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725391083493,9.39183587,131.65,131.63,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725391084296,13.19073587,131.65,131.63,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725391084591,13.19073587,131.65,131.57,13.28439138]
["bitfinex-derivatives","SOLF0:USTF0",1725391084592,9.34,131.64,131.57,5.68259138]
["bitfinex-derivatives","SOLF0:USTF0",1725391084794,13.14,131.61,131.57,5.68259138]
["bitfinex-derivatives","SOLF0:USTF0",1725391085289,0.05822172,131.62,131.59,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725391085495,3.85812172,131.62,131.59,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725391085991,3.85812172,131.62,131.57,15.02259138]
["bitfinex-derivatives","SOLF0:USTF0",1725391085992,0.05822172,131.62,131.57,15.02259138]
["bitfinex-derivatives","SOLF0:USTF0",1725391086393,0.05822172,131.62,131.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725391086992,0.05822172,131.62,131.6,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725391087291,3.85792172,131.62,131.57,5.68259138]
["bitfinex-derivatives","SOLF0:USTF0",1725391087497,0.05822172,131.62,131.57,3.82769138]
["bitfinex-derivatives","SOLF0:USTF0",1725391088098,13.14,131.61,131.59,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725391089097,13.14,131.61,131.58,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725391089397,3.8003,131.6,131.58,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725391090294,3.8,131.61,131.59,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725391090498,13.19839423,131.61,131.59,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725391094407,13.1403,131.6,131.58,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725391094598,9.34,131.58,131.53,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1725391094901,0.05750664,131.57,131.53,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1725391095107,0.05750664,131.57,131.56,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725391096004,9.39750664,131.57,131.51,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725391096206,9.34,131.54,131.5,3.76527123]
["bitfinex-derivatives","SOLF0:USTF0",1725391096405,0.05462519,131.53,131.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1725391096599,9.34,131.54,131.53,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725391098006,0.05845024,131.55,131.53,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725391098007,9.39845024,131.55,131.53,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725391098405,0.05845024,131.55,131.54,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1725391100808,3.86025024,131.55,131.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1725391101004,3.86025024,131.55,131.49,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725391101201,3.86025024,131.55,131.49,13.08656729]
["bitfinex-derivatives","SOLF0:USTF0",1725391101396,3.86025024,131.55,131.52,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725391102603,0.05845024,131.55,131.51,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725391103206,0.05845024,131.55,131.53,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725391105415,0.05845024,131.55,131.54,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1725391106615,9.34,131.61,131.57,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725391107615,9.34,131.61,131.58,0.05772103]
["bitfinex-derivatives","SOLF0:USTF0",1725391107616,3.85391004,131.6,131.58,0.05772103]
["bitfinex-derivatives","SOLF0:USTF0",1725391109518,3.8006,131.59,131.58,0.05772103]
["bitfinex-derivatives","SOLF0:USTF0",1725391114928,13.1406,131.59,131.58,0.05772103]
["bitfinex-derivatives","SOLF0:USTF0",1725391117921,3.8006,131.59,131.58,0.05772103]
["bitfinex-derivatives","SOLF0:USTF0",1725391118123,13.1406,131.59,131.58,0.05772103]
["bitfinex-derivatives","SOLF0:USTF0",1725391121638,3.8013,131.57,131.54,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1725391121843,9.34,131.56,131.5,11.2016]
["bitfinex-derivatives","SOLF0:USTF0",1725391122036,13.1416,131.56,131.5,11.2016]
["bitfinex-derivatives","SOLF0:USTF0",1725391122635,0.05287627,131.54,131.5,11.2016]
["bitfinex-derivatives","SOLF0:USTF0",1725391123340,0.05287627,131.54,131.5,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725391123940,0.05287627,131.54,131.52,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725391124142,3.85487627,131.54,131.52,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725391124341,13.19487627,131.54,131.52,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725391125149,13.19517627,131.54,131.51,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725391125346,13.19517627,131.54,131.49,3.80977875]
["bitfinex-derivatives","SOLF0:USTF0",1725391125842,13.19517627,131.54,131.51,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725391126244,13.19517627,131.54,131.52,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725391127842,9.39287627,131.54,131.53,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725391128034,0.05287627,131.54,131.53,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725391139051,0.05287627,131.54,131.53,13.1423]
["bitfinex-derivatives","SOLF0:USTF0",1725391140750,0.05287627,131.54,131.53,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725391155971,1.994,131.61,131.59,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725391156162,4.0147,131.63,131.58,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725391156366,4.0147,131.63,131.59,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725391156564,4.0147,131.63,131.61,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725391157066,4.0147,131.63,131.62,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725391157067,2.07812281,131.63,131.62,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725391157268,0.05172281,131.63,131.62,13.1397]
["bitfinex-derivatives","SOLF0:USTF0",1725391159260,0.05172281,131.63,131.62,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725391163360,0.05172281,131.63,131.62,13.1397]
["bitfinex-derivatives","SOLF0:USTF0",1725391163577,9.34,131.7,131.64,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725391163876,9.34,131.68,131.62,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725391164265,3.7977,131.69,131.62,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725391164467,0.04964578,131.67,131.64,0.05409544]
["bitfinex-derivatives","SOLF0:USTF0",1725391165474,0.04964578,131.67,131.65,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725391165766,9.38964578,131.67,131.64,0.05409544]
["bitfinex-derivatives","SOLF0:USTF0",1725391166574,9.38964578,131.67,131.66,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725391167876,9.38964578,131.67,131.64,0.05409544]
["bitfinex-derivatives","SOLF0:USTF0",1725391168176,9.34,131.65,131.64,0.05409544]
["bitfinex-derivatives","SOLF0:USTF0",1725391168476,9.34,131.65,131.64,3.85309544]
["bitfinex-derivatives","SOLF0:USTF0",1725391168875,9.34,131.65,131.64,0.05409544]
["bitfinex-derivatives","SOLF0:USTF0",1725391170975,13.139,131.65,131.62,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725391171171,9.34,131.63,131.62,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725391172181,9.39176152,131.64,131.63,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725391172484,0.05176152,131.64,131.63,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725391176074,9.39176152,131.64,131.63,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725391179888,0.05176152,131.64,131.63,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725391182492,9.39176152,131.64,131.61,0.05197344]
["bitfinex-derivatives","SOLF0:USTF0",1725391182991,9.39176152,131.64,131.62,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725391183288,9.39176152,131.64,131.61,0.05197344]
["bitfinex-derivatives","SOLF0:USTF0",1725391184293,9.39176152,131.64,131.63,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725391185490,0.05176152,131.64,131.63,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725391200292,0.05176152,131.64,131.63,13.1394]
["bitfinex-derivatives","SOLF0:USTF0",1725391200490,11.3192,131.71,131.63,13.1394]
["bitfinex-derivatives","SOLF0:USTF0",1725391200793,11.3192,131.71,131.64,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725391201191,9.34,131.7,131.68,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725391201497,9.3938444,131.7,131.59,13.5645]
["bitfinex-derivatives","SOLF0:USTF0",1725391201696,9.34,131.66,131.6,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725391201997,9.34,131.66,131.65,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725391202395,7.6993,131.69,131.66,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725391202695,7.6993,131.69,131.59,13.5645]
["bitfinex-derivatives","SOLF0:USTF0",1725391202696,0.0552708,131.67,131.64,0.05561256]
["bitfinex-derivatives","SOLF0:USTF0",1725391203199,0.0552708,131.67,131.66,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725391206003,0.0552708,131.67,131.66,13.1386]
["bitfinex-derivatives","SOLF0:USTF0",1725391212801,7.6982,131.73,131.66,13.1386]
["bitfinex-derivatives","SOLF0:USTF0",1725391212802,1.9172,131.73,131.72,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725391213104,9.34,131.75,131.72,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725391213405,13.1361,131.75,131.72,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725391213605,9.34,131.75,131.69,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725391213905,0.04796394,131.73,131.71,0.05727572]
["bitfinex-derivatives","SOLF0:USTF0",1725391214602,0.04796394,131.73,131.72,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725391217304,0.04796394,131.73,131.71,3.85427572]
["bitfinex-derivatives","SOLF0:USTF0",1725391217505,0.04796394,131.73,131.71,0.05727572]
["bitfinex-derivatives","SOLF0:USTF0",1725391219012,0.04796394,131.73,131.72,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725391222905,9.34,131.8,131.77,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725391224116,9.38868899,131.8,131.77,3.84755076]
["bitfinex-derivatives","SOLF0:USTF0",1725391224508,13.18318899,131.8,131.77,3.84755076]
["bitfinex-derivatives","SOLF0:USTF0",1725391227716,9.38868899,131.8,131.78,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1725391228108,9.38868899,131.8,131.77,0.05225076]
["bitfinex-derivatives","SOLF0:USTF0",1725391228309,9.38868899,131.8,131.79,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725391230709,9.38868899,131.8,131.78,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725391231715,9.34,131.79,131.78,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725391232922,0.04868899,131.8,131.78,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725391235615,9.34,131.79,131.77,0.05225076]
["bitfinex-derivatives","SOLF0:USTF0",1725391235816,13.11921478,131.79,131.77,0.05225076]
["bitfinex-derivatives","SOLF0:USTF0",1725391236017,9.34,131.79,131.77,0.05225076]
["bitfinex-derivatives","SOLF0:USTF0",1725391236217,13.135,131.79,131.77,0.05225076]
["bitfinex-derivatives","SOLF0:USTF0",1725391236719,16.99430862,131.79,131.77,0.05225076]
["bitfinex-derivatives","SOLF0:USTF0",1725391237330,13.135,131.79,131.77,3.84755076]
["bitfinex-derivatives","SOLF0:USTF0",1725391238725,13.135,131.79,131.77,0.05225076]
["bitfinex-derivatives","SOLF0:USTF0",1725391239716,0.04868899,131.8,131.78,13.1351]
["bitfinex-derivatives","SOLF0:USTF0",1725391240018,0.04868899,131.8,131.77,0.05225076]
["bitfinex-derivatives","SOLF0:USTF0",1725391240218,9.38868899,131.8,131.77,0.05225076]
["bitfinex-derivatives","SOLF0:USTF0",1725391240423,0.04868899,131.8,131.77,0.05225076]
["bitfinex-derivatives","SOLF0:USTF0",1725391240920,0.04868899,131.8,131.77,3.84745076]
["bitfinex-derivatives","SOLF0:USTF0",1725391241522,0.04868899,131.8,131.78,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725391243017,0.04868899,131.8,131.77,3.84755076]
["bitfinex-derivatives","SOLF0:USTF0",1725391244026,0.04868899,131.8,131.79,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725391245223,0.04868899,131.8,131.77,0.05225076]
["bitfinex-derivatives","SOLF0:USTF0",1725391245621,9.34,131.79,131.77,0.05225076]
["bitfinex-derivatives","SOLF0:USTF0",1725391246021,0.04868899,131.8,131.77,3.84755076]
["bitfinex-derivatives","SOLF0:USTF0",1725391246221,0.04868899,131.8,131.77,0.05225076]
["bitfinex-derivatives","SOLF0:USTF0",1725391246428,0.04868899,131.8,131.78,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725391246628,0.04868899,131.8,131.79,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725391247324,0.04868899,131.8,131.79,13.1348]
["bitfinex-derivatives","SOLF0:USTF0",1725391247822,0.04868899,131.8,131.79,16.89987181]
["bitfinex-derivatives","SOLF0:USTF0",1725391248228,9.34,131.86,131.82,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725391248931,9.34,131.86,131.83,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725391249229,9.39090672,131.86,131.83,3.84916043]
["bitfinex-derivatives","SOLF0:USTF0",1725391250323,9.39090672,131.86,131.84,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725391251031,0.05090672,131.86,131.85,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725391251326,0.05090672,131.86,131.83,0.05546043]
["bitfinex-derivatives","SOLF0:USTF0",1725391251630,9.34,131.84,131.83,3.84896043]
["bitfinex-derivatives","SOLF0:USTF0",1725391251836,105.41704337,132.09,131.83,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1725391252130,66.4329864,132.04,131.84,2.39244544]
["bitfinex-derivatives","SOLF0:USTF0",1725391252337,9.34,132.04,131.98,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725391252518,9.34,132.02,131.96,3.79865082]
["bitfinex-derivatives","SOLF0:USTF0",1725391252836,0.05812255,132.0,131.99,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725391253022,0.05284901,132.01,131.99,14.42162832]
["bitfinex-derivatives","SOLF0:USTF0",1725391253326,0.05284901,132.01,132.0,18.21042832]
["bitfinex-derivatives","SOLF0:USTF0",1725391253721,0.05284901,132.01,132.0,11.01785964]
["bitfinex-derivatives","SOLF0:USTF0",1725391254630,0.05284901,132.01,132.0,6.05928456]
["bitfinex-derivatives","SOLF0:USTF0",1725391255425,0.05284901,132.01,132.0,11.01322718]
["bitfinex-derivatives","SOLF0:USTF0",1725391255625,0.05284901,132.01,132.0,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725391255827,0.05284901,132.01,132.0,11.0100032]
["bitfinex-derivatives","SOLF0:USTF0",1725391256326,0.05284901,132.01,132.0,34.2900032]
["bitfinex-derivatives","SOLF0:USTF0",1725391257037,0.05284901,132.01,132.0,11.0100032]
["bitfinex-derivatives","SOLF0:USTF0",1725391257232,0.05284901,132.01,132.0,7.2212032]
["bitfinex-derivatives","SOLF0:USTF0",1725391257733,0.05284901,132.01,131.99,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725391258435,0.05284901,132.01,132.0,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725391259034,0.05284901,132.01,132.0,6.05644708]
["bitfinex-derivatives","SOLF0:USTF0",1725391259726,0.05284901,132.01,132.0,29.33644708]
["bitfinex-derivatives","SOLF0:USTF0",1725391260529,87.66903583,132.06,132.05,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725391261439,105.41704337,132.09,132.08,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725391262240,105.41704337,132.09,132.08,27.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725391262442,105.41704337,132.09,132.08,29.32845156]
["bitfinex-derivatives","SOLF0:USTF0",1725391262737,105.41704337,132.09,132.08,29.32888213]
["bitfinex-derivatives","SOLF0:USTF0",1725391263141,105.41704337,132.09,132.08,6.04888213]
["bitfinex-derivatives","SOLF0:USTF0",1725391263326,105.41704337,132.09,132.08,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725391264946,105.41704337,132.09,132.08,27.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725391267639,103.81704337,132.09,132.08,29.32762575]
["bitfinex-derivatives","SOLF0:USTF0",1725391267838,0.0574782,132.1,132.09,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725391268040,0.32524484,132.16,132.09,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725391268237,34.68167588,132.19,132.1,5.03659719]
["bitfinex-derivatives","SOLF0:USTF0",1725391268538,30.8744,132.19,132.11,5.03659719]
["bitfinex-derivatives","SOLF0:USTF0",1725391268743,30.8744,132.19,132.11,3.72935465]
["bitfinex-derivatives","SOLF0:USTF0",1725391268941,30.8744,132.19,132.13,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1725391269145,0.05061188,132.17,132.15,0.05536221]
["bitfinex-derivatives","SOLF0:USTF0",1725391269836,2.07351188,132.17,132.15,0.05536221]
["bitfinex-derivatives","SOLF0:USTF0",1725391270149,2.07351188,132.17,132.12,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725391270336,2.0229,132.17,132.12,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725391271030,0.05262454,132.16,132.13,3.83644044]
["bitfinex-derivatives","SOLF0:USTF0",1725391271837,0.05262454,132.16,132.14,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725391273046,0.05262454,132.16,132.15,27.0645]
["bitfinex-derivatives","SOLF0:USTF0",1725391274138,7.5589,132.33,132.17,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725391274441,2.0644,132.22,132.17,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725391274646,5.8471,132.22,132.17,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725391274839,5.8471,132.22,132.15,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725391275037,0.05317757,132.2,132.17,0.05680646]
["bitfinex-derivatives","SOLF0:USTF0",1725391276245,3.83637757,132.2,132.15,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725391276549,23.28,132.19,132.11,27.01513458]
["bitfinex-derivatives","SOLF0:USTF0",1725391276744,29.0173,132.19,132.11,27.01513458]
["bitfinex-derivatives","SOLF0:USTF0",1725391277448,0.05756516,132.16,132.14,0.05090943]
["bitfinex-derivatives","SOLF0:USTF0",1725391278045,0.05756516,132.16,132.15,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725391281952,5.7373,132.19,132.15,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725391282149,5.7373,132.19,132.16,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725391282347,5.7373,132.19,132.14,23.33090943]
["bitfinex-derivatives","SOLF0:USTF0",1725391282348,3.7841,132.17,132.14,0.05090943]
["bitfinex-derivatives","SOLF0:USTF0",1725391282657,1.9539,132.19,132.15,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725391282953,3.83358545,132.18,132.15,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725391283953,3.83358545,132.18,132.16,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725391284156,0.04978545,132.18,132.16,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725391286055,3.83348545,132.18,132.16,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725391286256,3.83348545,132.18,132.15,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725391286459,3.83348545,132.18,132.14,23.33090943]
["bitfinex-derivatives","SOLF0:USTF0",1725391286758,3.83348545,132.18,132.16,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725391287458,3.83348545,132.18,132.15,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725391287762,0.04978545,132.18,132.14,0.05090943]
["bitfinex-derivatives","SOLF0:USTF0",1725391287958,0.04978545,132.18,132.14,3.83550943]
["bitfinex-derivatives","SOLF0:USTF0",1725391288154,3.7842,132.16,132.14,3.83550943]
["bitfinex-derivatives","SOLF0:USTF0",1725391288352,0.04978545,132.18,132.14,0.05090943]
["bitfinex-derivatives","SOLF0:USTF0",1725391288655,0.04978545,132.18,132.14,23.33090943]
["bitfinex-derivatives","SOLF0:USTF0",1725391289256,0.04978545,132.18,132.17,27.0639]
["bitfinex-derivatives","SOLF0:USTF0",1725391289964,3.9289,132.22,132.2,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725391290351,3.9289,132.22,132.19,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725391290548,2.0644,132.22,132.19,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725391291049,2.11556041,132.22,132.19,23.33043569]
["bitfinex-derivatives","SOLF0:USTF0",1725391291251,3.7828,132.21,132.19,0.05043569]
["bitfinex-derivatives","SOLF0:USTF0",1725391293758,3.783,132.2,132.19,0.05043569]
["bitfinex-derivatives","SOLF0:USTF0",1725391294554,3.783,132.2,132.16,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725391295563,0.04959837,132.19,132.17,3.83953745]
["bitfinex-derivatives","SOLF0:USTF0",1725391295861,0.04959837,132.19,132.17,0.05573745]
["bitfinex-derivatives","SOLF0:USTF0",1725391296163,0.04959837,132.19,132.17,23.33573745]
["bitfinex-derivatives","SOLF0:USTF0",1725391296762,0.04959837,132.19,132.18,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725391297857,0.04959837,132.19,132.17,23.33573745]
["bitfinex-derivatives","SOLF0:USTF0",1725391298366,0.04959837,132.19,132.18,3.72312023]
["bitfinex-derivatives","SOLF0:USTF0",1725391298757,0.04959837,132.19,132.18,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725391298958,0.04959837,132.19,132.18,7.55326869]
["bitfinex-derivatives","SOLF0:USTF0",1725391299159,0.04959837,132.19,132.18,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725391300060,0.04959837,132.19,132.18,7.56102279]
["bitfinex-derivatives","SOLF0:USTF0",1725391301567,1.8722,132.23,132.21,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725391302661,1.92800543,132.23,132.21,3.83943987]
["bitfinex-derivatives","SOLF0:USTF0",1725391303867,1.92800543,132.23,132.21,0.05683987]
["bitfinex-derivatives","SOLF0:USTF0",1725391304760,1.92800543,132.23,132.21,3.83953987]
["bitfinex-derivatives","SOLF0:USTF0",1725391306476,1.92800543,132.23,132.22,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725391306678,1.92800543,132.23,132.21,0.05683987]
["bitfinex-derivatives","SOLF0:USTF0",1725391307176,1.92800543,132.23,132.21,3.83943987]
["bitfinex-derivatives","SOLF0:USTF0",1725391308081,1.92800543,132.23,132.21,0.05683987]
["bitfinex-derivatives","SOLF0:USTF0",1725391308389,1.92800543,132.23,132.16,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725391308577,5.6546,132.23,132.2,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725391309179,1.8722,132.23,132.18,27.03982655]
["bitfinex-derivatives","SOLF0:USTF0",1725391309482,0.05238027,132.22,132.19,0.05442761]
["bitfinex-derivatives","SOLF0:USTF0",1725391309684,0.05238027,132.22,132.2,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725391313775,0.05238027,132.22,132.19,0.05442761]
["bitfinex-derivatives","SOLF0:USTF0",1725391314384,3.7829,132.21,132.19,0.05442761]
["bitfinex-derivatives","SOLF0:USTF0",1725391314893,3.7828,132.21,132.19,0.05442761]
["bitfinex-derivatives","SOLF0:USTF0",1725391315092,3.7828,132.21,132.19,3.83772761]
["bitfinex-derivatives","SOLF0:USTF0",1725391315384,0.05238027,132.22,132.19,0.05442761]
["bitfinex-derivatives","SOLF0:USTF0",1725391316285,0.05238027,132.22,132.21,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725391320288,0.05238027,132.22,132.19,0.05442761]
["bitfinex-derivatives","SOLF0:USTF0",1725391320289,0.05238027,132.22,132.2,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725391320588,0.05238027,132.22,132.19,3.77235681]
["bitfinex-derivatives","SOLF0:USTF0",1725391321391,0.05238027,132.22,132.21,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725391324984,0.05238027,132.22,132.2,27.0629]
["bitfinex-derivatives","SOLF0:USTF0",1725391325190,0.05238027,132.22,132.2,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725391325696,0.05238027,132.22,132.19,0.05442761]
["bitfinex-derivatives","SOLF0:USTF0",1725391326391,0.05238027,132.22,132.09,9.26477118]
["bitfinex-derivatives","SOLF0:USTF0",1725391326392,23.28,132.21,132.08,20.62367118]
["bitfinex-derivatives","SOLF0:USTF0",1725391326603,23.28,132.21,132.13,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725391326797,5.65707685,132.2,132.16,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725391326993,1.9521,132.2,132.15,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725391327194,1.9482,132.21,132.17,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725391327495,0.05077651,132.2,132.19,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725391328491,0.05077651,132.2,132.18,3.83746119]
["bitfinex-derivatives","SOLF0:USTF0",1725391328692,3.83407651,132.2,132.18,0.05396119]
["bitfinex-derivatives","SOLF0:USTF0",1725391328995,0.05077651,132.2,132.18,0.05396119]
["bitfinex-derivatives","SOLF0:USTF0",1725391329498,3.7833,132.19,132.18,0.05396119]
["bitfinex-derivatives","SOLF0:USTF0",1725391330396,3.7839,132.18,132.15,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725391330695,3.7839,132.18,132.13,27.07727972]
["bitfinex-derivatives","SOLF0:USTF0",1725391330696,3.76784165,132.2,132.13,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725391330888,3.71706514,132.2,132.14,6.04193498]
["bitfinex-derivatives","SOLF0:USTF0",1725391331088,3.7838,132.18,132.15,2.25743498]
["bitfinex-derivatives","SOLF0:USTF0",1725391331291,3.7838,132.18,132.13,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725391331487,0.05047678,132.17,132.14,6.09271058]
["bitfinex-derivatives","SOLF0:USTF0",1725391331696,3.83457678,132.17,132.14,3.83504606]
["bitfinex-derivatives","SOLF0:USTF0",1725391332098,3.7842,132.16,132.14,3.83504606]
["bitfinex-derivatives","SOLF0:USTF0",1725391332296,3.7842,132.16,132.15,2.25794841]
["bitfinex-derivatives","SOLF0:USTF0",1725391333989,3.7842,132.16,132.14,3.83504606]
["bitfinex-derivatives","SOLF0:USTF0",1725391334390,3.7842,132.16,132.15,2.25884701]
["bitfinex-derivatives","SOLF0:USTF0",1725391334597,1.97407678,132.17,132.14,0.05044606]
["bitfinex-derivatives","SOLF0:USTF0",1725391335303,0.05047678,132.17,132.14,0.05044606]
["bitfinex-derivatives","SOLF0:USTF0",1725391335492,0.05047678,132.17,132.16,27.0642]
["bitfinex-derivatives","SOLF0:USTF0",1725391335796,2.0659,132.24,132.16,25.53936681]
["bitfinex-derivatives","SOLF0:USTF0",1725391336002,4.0989,132.26,132.22,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725391336395,3.7818,132.25,132.22,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725391336596,4.0989,132.26,132.21,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725391336796,0.0545626,132.25,132.22,0.05313063]
["bitfinex-derivatives","SOLF0:USTF0",1725391337204,3.782,132.24,132.22,0.05313063]
["bitfinex-derivatives","SOLF0:USTF0",1725391337907,23.3345626,132.25,132.16,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725391338109,23.28,132.25,132.17,2.25675397]
["bitfinex-derivatives","SOLF0:USTF0",1725391338309,3.7827,132.22,132.19,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725391338906,3.83757995,132.22,132.19,3.83315638]
["bitfinex-derivatives","SOLF0:USTF0",1725391339099,0.05487995,132.22,132.19,0.04995638]
["bitfinex-derivatives","SOLF0:USTF0",1725391339602,3.783,132.2,132.19,0.04995638]
["bitfinex-derivatives","SOLF0:USTF0",1725391340201,3.7835,132.19,132.14,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725391340399,3.7835,132.19,132.16,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725391340596,3.8202,132.19,132.15,2.25865538]
["bitfinex-derivatives","SOLF0:USTF0",1725391340796,3.7839,132.17,132.16,2.2590717]
["bitfinex-derivatives","SOLF0:USTF0",1725391340992,3.7839,132.17,132.14,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725391341199,3.83628014,132.17,132.15,2.25994869]
["bitfinex-derivatives","SOLF0:USTF0",1725391341404,3.7842,132.16,132.14,0.05431623]
["bitfinex-derivatives","SOLF0:USTF0",1725391342005,3.7844,132.16,132.14,0.05431623]
["bitfinex-derivatives","SOLF0:USTF0",1725391342401,0.05238014,132.17,132.14,0.05431623]
["bitfinex-derivatives","SOLF0:USTF0",1725391342608,3.7842,132.16,132.14,0.05431623]
["bitfinex-derivatives","SOLF0:USTF0",1725391342807,0.05238014,132.17,132.14,0.05431623]
["bitfinex-derivatives","SOLF0:USTF0",1725391343708,3.7845,132.15,132.14,0.05431623]
["bitfinex-derivatives","SOLF0:USTF0",1725391344809,0.05238014,132.17,132.07,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725391344810,23.28,132.16,132.07,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725391345009,23.28,132.16,132.08,10.97046975]
["bitfinex-derivatives","SOLF0:USTF0",1725391345213,23.28,132.16,132.07,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725391345214,23.28,132.16,132.09,2.26429817]
["bitfinex-derivatives","SOLF0:USTF0",1725391345405,3.7854,132.12,132.1,2.26429817]
["bitfinex-derivatives","SOLF0:USTF0",1725391345713,3.7854,132.12,132.0,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725391345714,23.28,132.11,132.0,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725391345897,3.7867,132.08,132.04,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725391346104,1.9875,132.11,132.05,2.26651904]
["bitfinex-derivatives","SOLF0:USTF0",1725391346309,1.9875,132.11,132.06,2.26520814]
["bitfinex-derivatives","SOLF0:USTF0",1725391346510,1.9875,132.11,132.06,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725391346703,0.05792026,132.1,132.07,2.31612128]
["bitfinex-derivatives","SOLF0:USTF0",1725391347102,0.05792026,132.1,132.07,0.05240281]
["bitfinex-derivatives","SOLF0:USTF0",1725391347511,3.7864,132.09,132.07,0.05240281]
["bitfinex-derivatives","SOLF0:USTF0",1725391348209,3.7865,132.08,132.07,0.05240281]
["bitfinex-derivatives","SOLF0:USTF0",1725391348415,23.28,132.08,131.99,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725391348715,23.28,132.08,132.02,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725391348716,3.7875,132.05,132.02,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725391348897,3.7875,132.05,132.0,7.22855613]
["bitfinex-derivatives","SOLF0:USTF0",1725391348898,23.28,132.08,131.99,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725391349102,23.28,132.06,132.0,2.26957689]
["bitfinex-derivatives","SOLF0:USTF0",1725391349301,23.28,132.06,132.01,2.26957689]
["bitfinex-derivatives","SOLF0:USTF0",1725391349504,23.28,132.06,131.97,23.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725391349505,0.05628256,132.05,132.02,0.04044086]
["bitfinex-derivatives","SOLF0:USTF0",1725391351015,3.7879,132.03,132.02,0.04044086]
["bitfinex-derivatives","SOLF0:USTF0",1725391351613,3.7886,132.01,131.96,3.8153871]
["bitfinex-derivatives","SOLF0:USTF0",1725391351817,23.28,132.02,131.97,2.27135337]
["bitfinex-derivatives","SOLF0:USTF0",1725391352011,23.28,132.02,131.96,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725391352311,23.28,132.02,131.94,116.03755308]
["bitfinex-derivatives","SOLF0:USTF0",1725391352312,3.7892,131.99,131.94,116.03755308]
["bitfinex-derivatives","SOLF0:USTF0",1725391352504,3.7892,131.99,131.95,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725391352705,0.05481924,131.98,131.95,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725391353314,0.05481924,131.98,131.96,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725391353719,0.05481924,131.98,131.97,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725391355016,2.0528,132.04,131.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725391355217,2.0671,132.05,131.97,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725391355516,3.7884,132.02,131.98,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725391355920,3.7884,132.02,131.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725391356112,0.04794986,132.0,131.98,0.05481924]
["bitfinex-derivatives","SOLF0:USTF0",1725391357720,0.04794986,132.0,131.99,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725391358020,0.04794986,132.0,131.98,0.05481924]
["bitfinex-derivatives","SOLF0:USTF0",1725391359723,3.7891,131.99,131.98,0.05481924]
["bitfinex-derivatives","SOLF0:USTF0",1725391359925,0.04794986,132.0,131.98,0.05481924]
["bitfinex-derivatives","SOLF0:USTF0",1725391360317,3.83704986,132.0,131.98,0.05481924]
["bitfinex-derivatives","SOLF0:USTF0",1725391360823,3.7891,131.99,131.98,0.05481924]
["bitfinex-derivatives","SOLF0:USTF0",1725391361311,29.14794986,132.0,131.98,0.05481924]
["bitfinex-derivatives","SOLF0:USTF0",1725391361509,32.93694986,132.0,131.98,0.05481924]
["bitfinex-derivatives","SOLF0:USTF0",1725391361716,3.83694986,132.0,131.98,0.05481924]
["bitfinex-derivatives","SOLF0:USTF0",1725391361910,3.7891,131.99,131.98,0.05481924]
["bitfinex-derivatives","SOLF0:USTF0",1725391362310,0.04794986,132.0,131.98,0.05481924]
["bitfinex-derivatives","SOLF0:USTF0",1725391363015,3.83684986,132.0,131.98,0.05481924]
["bitfinex-derivatives","SOLF0:USTF0",1725391365917,3.83684986,132.0,131.98,3.84411924]
["bitfinex-derivatives","SOLF0:USTF0",1725391366124,0.04794986,132.0,131.98,3.84411924]
["bitfinex-derivatives","SOLF0:USTF0",1725391367428,3.83674986,132.0,131.98,3.84411924]
["bitfinex-derivatives","SOLF0:USTF0",1725391368131,3.7891,131.99,131.98,0.05481924]
["bitfinex-derivatives","SOLF0:USTF0",1725391368331,0.04794986,132.0,131.98,0.05481924]
["bitfinex-derivatives","SOLF0:USTF0",1725391368825,3.83694986,132.0,131.98,0.05481924]
["bitfinex-derivatives","SOLF0:USTF0",1725391369525,0.04794986,132.0,131.98,0.05481924]
["bitfinex-derivatives","SOLF0:USTF0",1725391370722,0.04794986,132.0,131.99,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725391370926,0.04794986,132.0,131.98,0.05481924]
["bitfinex-derivatives","SOLF0:USTF0",1725391371229,32.93694986,132.0,131.98,0.05481924]
["bitfinex-derivatives","SOLF0:USTF0",1725391372527,15.1416,132.11,131.98,0.05481924]
["bitfinex-derivatives","SOLF0:USTF0",1725391372725,15.1416,132.11,131.97,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725391372726,29.1,132.07,131.97,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725391373120,3.7871,132.06,132.03,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725391373516,3.84325913,132.06,132.03,0.05247348]
["bitfinex-derivatives","SOLF0:USTF0",1725391373733,3.84325913,132.06,132.04,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725391374624,3.84325913,132.06,132.03,3.84027348]
["bitfinex-derivatives","SOLF0:USTF0",1725391375731,3.84325913,132.06,132.04,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725391376029,23.28,132.05,132.04,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725391377033,27.0674,132.05,132.03,3.84027348]
["bitfinex-derivatives","SOLF0:USTF0",1725391377219,30.91001585,132.05,132.03,0.05247348]
["bitfinex-derivatives","SOLF0:USTF0",1725391377424,29.03361585,132.05,132.03,0.05247348]
["bitfinex-derivatives","SOLF0:USTF0",1725391378132,23.28,132.04,131.95,23.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725391378332,23.28,132.02,131.94,92.75755308]
["bitfinex-derivatives","SOLF0:USTF0",1725391378729,27.0684,132.02,131.99,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725391379140,27.11625766,132.02,131.99,0.05029562]
["bitfinex-derivatives","SOLF0:USTF0",1725391379735,27.11625766,132.02,132.0,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725391380234,3.7885,132.01,131.99,3.83919562]
["bitfinex-derivatives","SOLF0:USTF0",1725391380929,27.11625766,132.02,131.99,3.83919562]
["bitfinex-derivatives","SOLF0:USTF0",1725391381136,23.32785766,132.02,131.99,0.05029562]
["bitfinex-derivatives","SOLF0:USTF0",1725391381635,27.0688,132.0,131.99,0.05029562]
["bitfinex-derivatives","SOLF0:USTF0",1725391382028,23.28,132.0,131.99,0.05029562]
["bitfinex-derivatives","SOLF0:USTF0",1725391382733,23.28,132.0,131.99,3.83939562]
["bitfinex-derivatives","SOLF0:USTF0",1725391383327,23.28,132.0,131.99,0.05029562]
["bitfinex-derivatives","SOLF0:USTF0",1725391383328,27.0688,132.0,131.99,0.05029562]
["bitfinex-derivatives","SOLF0:USTF0",1725391383533,23.28,132.0,131.94,92.75755308]
["bitfinex-derivatives","SOLF0:USTF0",1725391383728,23.28,131.98,131.94,92.75755308]
["bitfinex-derivatives","SOLF0:USTF0",1725391384339,3.7899,131.97,131.91,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725391384542,0.04968104,131.95,131.91,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725391384927,0.04968104,131.95,131.94,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725391394137,23.28,132.02,131.93,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725391394345,27.0683,132.02,131.93,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725391394539,25.1972,132.03,132.01,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725391394739,25.1972,132.03,131.94,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725391395139,0.05059173,132.0,131.99,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725391397451,0.05059173,132.0,131.98,0.04968104]
["bitfinex-derivatives","SOLF0:USTF0",1725391399347,0.05059173,132.0,131.99,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725391408046,0.05059173,132.0,131.98,0.04968104]
["bitfinex-derivatives","SOLF0:USTF0",1725391408452,3.7891,131.99,131.98,0.04968104]
["bitfinex-derivatives","SOLF0:USTF0",1725391409257,23.33059173,132.0,131.91,5.69736636]
["bitfinex-derivatives","SOLF0:USTF0",1725391409442,2.0241,131.99,131.92,2.27690299]
["bitfinex-derivatives","SOLF0:USTF0",1725391409753,2.0241,131.99,131.91,5.69736636]
["bitfinex-derivatives","SOLF0:USTF0",1725391409953,3.7898,131.97,131.92,2.27695649]
["bitfinex-derivatives","SOLF0:USTF0",1725391410253,0.05674945,131.96,131.91,5.69736636]
["bitfinex-derivatives","SOLF0:USTF0",1725391410440,0.05674945,131.96,131.94,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725391414047,3.7902,131.95,131.9,103.06484045]
["bitfinex-derivatives","SOLF0:USTF0",1725391414254,23.33674945,131.96,131.91,7.25012704]
["bitfinex-derivatives","SOLF0:USTF0",1725391414548,23.33674945,131.96,131.9,106.78024802]
["bitfinex-derivatives","SOLF0:USTF0",1725391414549,23.33674945,131.96,131.92,2.27670423]
["bitfinex-derivatives","SOLF0:USTF0",1725391414747,3.7904,131.95,131.92,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725391414946,3.7904,131.95,131.93,2.27748626]
["bitfinex-derivatives","SOLF0:USTF0",1725391415146,3.84674945,131.96,131.9,106.78024802]
["bitfinex-derivatives","SOLF0:USTF0",1725391415344,0.05674945,131.96,131.91,7.25274253]
["bitfinex-derivatives","SOLF0:USTF0",1725391415654,0.05674945,131.96,131.94,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725391415954,0.05674945,131.96,131.91,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725391416158,0.05674945,131.96,131.92,7.25082169]
["bitfinex-derivatives","SOLF0:USTF0",1725391416350,0.05674945,131.96,131.94,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725391416746,0.05674945,131.96,131.91,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725391416954,0.05674945,131.96,131.95,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725391417155,0.05674945,131.96,131.95,6.06680254]
["bitfinex-derivatives","SOLF0:USTF0",1725391417849,0.05674945,131.96,131.95,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725391418254,0.05674945,131.96,131.95,6.06607796]
["bitfinex-derivatives","SOLF0:USTF0",1725391421063,0.05674945,131.96,131.95,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725391421456,30.0105,132.04,131.99,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725391421662,3.7882,132.02,131.99,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725391422160,30.0105,132.04,132.0,2.27196276]
["bitfinex-derivatives","SOLF0:USTF0",1725391422356,6.7305,132.04,131.96,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725391422553,0.04991148,132.01,131.99,0.05222812]
["bitfinex-derivatives","SOLF0:USTF0",1725391422758,0.04991148,132.01,132.0,2.27156167]
["bitfinex-derivatives","SOLF0:USTF0",1725391422962,0.04991148,132.01,132.0,6.06016167]
["bitfinex-derivatives","SOLF0:USTF0",1725391423558,0.04991148,132.01,132.0,2.27156167]
["bitfinex-derivatives","SOLF0:USTF0",1725391424357,0.04991148,132.01,131.99,3.84112812]
["bitfinex-derivatives","SOLF0:USTF0",1725391424563,0.04991148,132.01,132.0,2.27119908]
["bitfinex-derivatives","SOLF0:USTF0",1725391424757,0.04991148,132.01,132.0,6.05999908]
["bitfinex-derivatives","SOLF0:USTF0",1725391424958,0.04991148,132.01,132.0,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725391425163,0.04991148,132.01,132.0,6.06026532]
["bitfinex-derivatives","SOLF0:USTF0",1725391425362,0.04991148,132.01,132.0,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725391427060,0.04991148,132.01,132.0,6.06015248]
["bitfinex-derivatives","SOLF0:USTF0",1725391427869,0.04991148,132.01,132.0,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725391428069,0.04991148,132.01,132.0,6.06015249]
["bitfinex-derivatives","SOLF0:USTF0",1725391432172,0.04991148,132.01,132.0,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725391432372,0.04991148,132.01,132.0,6.06045781]
["bitfinex-derivatives","SOLF0:USTF0",1725391434282,0.04991148,132.01,132.0,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725391434571,0.04991148,132.01,132.0,6.06078976]
["bitfinex-derivatives","SOLF0:USTF0",1725391434769,3.83841148,132.01,132.0,2.27198976]
["bitfinex-derivatives","SOLF0:USTF0",1725391434970,13.14841148,132.01,132.0,2.27198976]
["bitfinex-derivatives","SOLF0:USTF0",1725391435166,13.14841148,132.01,131.99,3.84122812]
["bitfinex-derivatives","SOLF0:USTF0",1725391435874,3.83841148,132.01,131.99,3.84122812]
["bitfinex-derivatives","SOLF0:USTF0",1725391436277,0.04991148,132.01,131.99,3.84122812]
["bitfinex-derivatives","SOLF0:USTF0",1725391437884,3.83841148,132.01,131.99,3.84122812]
["bitfinex-derivatives","SOLF0:USTF0",1725391439192,3.83841148,132.01,131.99,0.05222812]
["bitfinex-derivatives","SOLF0:USTF0",1725391439580,0.04991148,132.01,131.99,0.05222812]
["bitfinex-derivatives","SOLF0:USTF0",1725391439786,0.04991148,132.01,131.99,3.84112812]
["bitfinex-derivatives","SOLF0:USTF0",1725391440180,0.04991148,132.01,132.0,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725391443788,0.04991148,132.01,131.99,3.84112812]
["bitfinex-derivatives","SOLF0:USTF0",1725391447188,0.04991148,132.01,132.0,2.26872965]
["bitfinex-derivatives","SOLF0:USTF0",1725391447987,0.04991148,132.01,132.0,6.05752965]
["bitfinex-derivatives","SOLF0:USTF0",1725391448193,0.04991148,132.01,132.0,15.36752965]
["bitfinex-derivatives","SOLF0:USTF0",1725391449194,3.7875,132.05,132.02,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725391449891,3.7872,132.06,132.03,6.05460876]
["bitfinex-derivatives","SOLF0:USTF0",1725391450085,9.31,132.08,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725391450286,3.7873,132.05,132.04,0.05585799]
["bitfinex-derivatives","SOLF0:USTF0",1725391450491,0.05569898,132.06,132.04,0.05585799]
["bitfinex-derivatives","SOLF0:USTF0",1725391450886,0.05569898,132.06,132.05,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725391451098,0.05569898,132.06,132.04,0.05585799]
["bitfinex-derivatives","SOLF0:USTF0",1725391451791,0.05569898,132.06,132.04,3.84335799]
["bitfinex-derivatives","SOLF0:USTF0",1725391451991,0.05569898,132.06,132.04,0.05585799]
["bitfinex-derivatives","SOLF0:USTF0",1725391454899,3.84279898,132.06,132.04,0.05585799]
["bitfinex-derivatives","SOLF0:USTF0",1725391455989,3.84279898,132.06,132.04,3.84345799]
["bitfinex-derivatives","SOLF0:USTF0",1725391457500,0.05569898,132.06,132.04,3.84345799]
["bitfinex-derivatives","SOLF0:USTF0",1725391459304,3.84279898,132.06,132.04,0.05585799]
["bitfinex-derivatives","SOLF0:USTF0",1725391459900,3.84279898,132.06,132.04,3.84345799]
["bitfinex-derivatives","SOLF0:USTF0",1725391461095,0.05569898,132.06,132.04,3.84345799]
["bitfinex-derivatives","SOLF0:USTF0",1725391461510,0.05569898,132.06,132.04,0.05585799]
["bitfinex-derivatives","SOLF0:USTF0",1725391462099,3.7873,132.05,132.04,0.05585799]
["bitfinex-derivatives","SOLF0:USTF0",1725391462315,0.05569898,132.06,132.04,0.05585799]
["bitfinex-derivatives","SOLF0:USTF0",1725391462521,3.84289898,132.06,132.04,0.05585799]
["bitfinex-derivatives","SOLF0:USTF0",1725391464609,3.7873,132.05,132.04,0.05585799]
["bitfinex-derivatives","SOLF0:USTF0",1725391466910,13.0973,132.05,132.04,0.05585799]
["bitfinex-derivatives","SOLF0:USTF0",1725391467310,16.93110955,132.05,132.04,0.05585799]
["bitfinex-derivatives","SOLF0:USTF0",1725391468715,3.7881,132.03,132.0,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725391468911,13.0981,132.03,132.0,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725391469208,9.31,132.03,132.0,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725391469408,3.7883,132.02,131.97,13.18152193]
["bitfinex-derivatives","SOLF0:USTF0",1725391469629,3.7883,132.02,131.98,7.23254651]
["bitfinex-derivatives","SOLF0:USTF0",1725391469912,0.04775548,132.01,132.0,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725391470212,0.04775548,132.01,132.0,6.05874491]
["bitfinex-derivatives","SOLF0:USTF0",1725391470917,0.04775548,132.01,132.0,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725391471215,0.04775548,132.01,132.0,6.05862006]
["bitfinex-derivatives","SOLF0:USTF0",1725391472110,0.04775548,132.01,132.0,2.26982006]
["bitfinex-derivatives","SOLF0:USTF0",1725391473614,9.35775548,132.01,131.99,0.05080294]
["bitfinex-derivatives","SOLF0:USTF0",1725391474115,3.7888,132.0,131.99,0.05080294]
["bitfinex-derivatives","SOLF0:USTF0",1725391474311,9.35775548,132.01,131.9,106.78024802]
["bitfinex-derivatives","SOLF0:USTF0",1725391474512,9.31,131.96,131.92,7.21045086]
["bitfinex-derivatives","SOLF0:USTF0",1725391474716,16.88411113,131.95,131.91,18.24596889]
["bitfinex-derivatives","SOLF0:USTF0",1725391474915,9.31,131.95,131.91,2.27397613]
["bitfinex-derivatives","SOLF0:USTF0",1725391475212,9.31,131.95,131.93,2.27544153]
["bitfinex-derivatives","SOLF0:USTF0",1725391475525,9.31,131.95,131.92,4.97318325]
["bitfinex-derivatives","SOLF0:USTF0",1725391475526,9.31,131.94,131.91,1.51614822]
["bitfinex-derivatives","SOLF0:USTF0",1725391475815,9.31,131.92,131.91,1.51614822]
["bitfinex-derivatives","SOLF0:USTF0",1725391476019,13.0649175,131.93,131.91,1.51614822]
["bitfinex-derivatives","SOLF0:USTF0",1725391476211,3.7911,131.92,131.91,1.51614822]
["bitfinex-derivatives","SOLF0:USTF0",1725391477318,13.1011,131.92,131.91,1.51614822]
["bitfinex-derivatives","SOLF0:USTF0",1725391477809,0.05638341,131.89,131.85,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725391478119,0.05638341,131.89,131.86,2.28047357]
["bitfinex-derivatives","SOLF0:USTF0",1725391478421,0.05638341,131.89,131.85,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725391478622,0.05638341,131.89,131.86,2.28128405]
["bitfinex-derivatives","SOLF0:USTF0",1725391478918,0.05638341,131.89,131.86,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725391479118,0.05638341,131.89,131.85,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725391479311,0.05638341,131.89,131.86,2.28127045]
["bitfinex-derivatives","SOLF0:USTF0",1725391479506,0.05638341,131.89,131.86,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725391480319,0.05638341,131.89,131.85,13.103]
["bitfinex-derivatives","SOLF0:USTF0",1725391480509,9.36638341,131.89,131.85,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1725391480819,13.15848341,131.89,131.85,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1725391481023,9.36638341,131.89,131.84,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725391481514,9.31,131.86,131.81,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1725391481703,0.04975354,131.85,131.82,2.28390657]
["bitfinex-derivatives","SOLF0:USTF0",1725391481907,0.04975354,131.85,131.81,5.99173863]
["bitfinex-derivatives","SOLF0:USTF0",1725391482104,0.04975354,131.85,131.82,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725391482323,0.04975354,131.85,131.81,5.99173863]
["bitfinex-derivatives","SOLF0:USTF0",1725391482713,0.04975354,131.85,131.82,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725391483116,0.04975354,131.85,131.83,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725391484023,0.04975354,131.85,131.84,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725391489223,2.2826,131.92,131.84,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725391489409,11.5926,131.92,131.86,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725391489825,3.7918,131.9,131.87,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725391490027,9.31,131.91,131.85,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725391490321,0.05230261,131.89,131.87,0.04975354]
["bitfinex-derivatives","SOLF0:USTF0",1725391490523,3.84430261,131.89,131.87,0.04975354]
["bitfinex-derivatives","SOLF0:USTF0",1725391490728,0.05230261,131.89,131.87,0.04975354]
["bitfinex-derivatives","SOLF0:USTF0",1725391491523,3.84440261,131.89,131.87,0.04975354]
["bitfinex-derivatives","SOLF0:USTF0",1725391491922,0.05230261,131.89,131.87,0.04975354]
["bitfinex-derivatives","SOLF0:USTF0",1725391492830,0.05230261,131.89,131.87,3.84215354]
["bitfinex-derivatives","SOLF0:USTF0",1725391493923,0.05230261,131.89,131.88,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725391494127,0.05230261,131.89,131.87,0.04975354]
["bitfinex-derivatives","SOLF0:USTF0",1725391494728,0.05230261,131.89,131.87,3.84205354]
["bitfinex-derivatives","SOLF0:USTF0",1725391495624,3.84430261,131.89,131.87,3.84205354]
["bitfinex-derivatives","SOLF0:USTF0",1725391495826,3.84430261,131.89,131.87,0.04975354]
["bitfinex-derivatives","SOLF0:USTF0",1725391496526,3.84430261,131.89,131.87,3.84225354]
["bitfinex-derivatives","SOLF0:USTF0",1725391496929,0.05230261,131.89,131.88,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725391497625,0.05230261,131.89,131.88,13.1022]
["bitfinex-derivatives","SOLF0:USTF0",1725391498734,0.05230261,131.89,131.88,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725391499232,0.05230261,131.89,131.87,0.04975354]
["bitfinex-derivatives","SOLF0:USTF0",1725391499529,9.36230261,131.89,131.87,0.04975354]
["bitfinex-derivatives","SOLF0:USTF0",1725391499828,13.15430261,131.89,131.87,0.04975354]
["bitfinex-derivatives","SOLF0:USTF0",1725391500035,23.35230261,131.89,131.87,0.04975354]
["bitfinex-derivatives","SOLF0:USTF0",1725391500740,0.05230261,131.89,131.87,0.04975354]
["bitfinex-derivatives","SOLF0:USTF0",1725391501419,0.05230261,131.89,131.88,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725391501620,0.05230261,131.89,131.87,0.04975354]
["bitfinex-derivatives","SOLF0:USTF0",1725391501820,23.35230261,131.89,131.87,0.04975354]
["bitfinex-derivatives","SOLF0:USTF0",1725391502033,27.14440261,131.89,131.87,0.04975354]
["bitfinex-derivatives","SOLF0:USTF0",1725391502633,3.7922,131.88,131.87,0.04975354]
["bitfinex-derivatives","SOLF0:USTF0",1725391503335,27.0922,131.88,131.87,0.04975354]
["bitfinex-derivatives","SOLF0:USTF0",1725391503833,3.7928,131.87,131.84,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725391504137,27.9341,131.88,131.8,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1725391504433,23.3,131.86,131.8,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1725391504634,27.00418259,131.86,131.8,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1725391504833,0.04777124,131.84,131.82,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725391505830,0.04777124,131.84,131.81,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725391506336,3.84137124,131.84,131.81,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725391506838,0.04777124,131.84,131.81,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725391508045,3.84127124,131.84,131.8,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725391508229,0.05767836,131.83,131.8,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725391508929,0.05767836,131.83,131.79,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725391509130,23.3,131.82,131.79,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725391509337,23.3,131.82,131.75,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1725391509537,0.05464941,131.8,131.79,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725391510134,0.05464941,131.8,131.78,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1725391510335,0.05464941,131.8,131.74,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725391510336,0.05464941,131.8,131.74,6.1121135]
["bitfinex-derivatives","SOLF0:USTF0",1725391511242,3.84934941,131.8,131.73,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1725391512240,3.84934941,131.8,131.77,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725391512729,0.05464941,131.8,131.79,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725391512936,0.04911207,131.81,131.77,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1725391513327,0.04911207,131.81,131.8,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725391518534,3.7926,131.87,131.84,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725391519439,3.7926,131.87,131.84,3.84177436]
["bitfinex-derivatives","SOLF0:USTF0",1725391519440,3.84372758,131.87,131.84,3.84177436]
["bitfinex-derivatives","SOLF0:USTF0",1725391520646,0.05112758,131.87,131.85,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725391521545,3.84382758,131.87,131.85,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725391522745,3.84382758,131.87,131.84,3.84167436]
["bitfinex-derivatives","SOLF0:USTF0",1725391523049,3.7928,131.86,131.84,3.84167436]
["bitfinex-derivatives","SOLF0:USTF0",1725391523448,7.5573974,131.86,131.84,3.84167436]
["bitfinex-derivatives","SOLF0:USTF0",1725391524152,3.7931,131.85,131.84,0.04847436]
["bitfinex-derivatives","SOLF0:USTF0",1725391526145,27.0931,131.85,131.84,0.04847436]
["bitfinex-derivatives","SOLF0:USTF0",1725391528752,3.7938,131.83,131.81,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725391528940,23.3,131.85,131.79,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725391529142,23.3,131.83,131.76,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1725391529446,3.7941,131.82,131.75,6.05079132]
["bitfinex-derivatives","SOLF0:USTF0",1725391529645,23.3,131.83,131.75,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1725391529849,0.05161344,131.8,131.74,29.31105947]
["bitfinex-derivatives","SOLF0:USTF0",1725391530155,0.05161344,131.8,131.78,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725391531253,3.84631344,131.8,131.77,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725391531552,0.05161344,131.8,131.72,133.98827647]
["bitfinex-derivatives","SOLF0:USTF0",1725391531745,0.05785768,131.77,131.72,133.98827647]
["bitfinex-derivatives","SOLF0:USTF0",1725391532055,0.05785768,131.77,131.76,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725391536751,3.89912202,131.77,131.76,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725391536950,3.89912202,131.77,131.72,114.52916127]
["bitfinex-derivatives","SOLF0:USTF0",1725391537657,3.89912202,131.77,131.76,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725391539553,0.05785768,131.77,131.7,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725391540054,3.88726422,131.77,131.7,6.1107072]
["bitfinex-derivatives","SOLF0:USTF0",1725391540256,7.68286422,131.77,131.7,6.1107072]
["bitfinex-derivatives","SOLF0:USTF0",1725391540754,7.68286422,131.77,131.74,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725391541558,3.88726422,131.77,131.7,3.7330072]
["bitfinex-derivatives","SOLF0:USTF0",1725391542158,3.7958,131.76,131.73,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725391547468,3.88726422,131.77,131.73,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725391547848,3.7958,131.76,131.73,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725391548049,3.88726422,131.77,131.7,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725391548252,0.05371063,131.75,131.74,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725391548561,0.05371063,131.75,131.72,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725391548562,0.05306625,131.76,131.72,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725391548758,0.05306625,131.76,131.75,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725391553763,9.39306625,131.76,131.7,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725391553967,13.18886625,131.76,131.71,2.29173088]
["bitfinex-derivatives","SOLF0:USTF0",1725391554162,13.18886625,131.76,131.72,2.29173088]
["bitfinex-derivatives","SOLF0:USTF0",1725391554464,13.18886625,131.76,131.7,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725391554671,9.39306625,131.76,131.71,2.29207027]
["bitfinex-derivatives","SOLF0:USTF0",1725391554860,9.39306625,131.76,131.74,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725391557565,9.34,131.75,131.74,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725391557770,9.34,131.75,131.68,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725391557973,9.39757476,131.73,131.69,2.29266784]
["bitfinex-derivatives","SOLF0:USTF0",1725391558172,9.39757476,131.73,131.71,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725391558468,9.39757476,131.73,131.68,13.17331546]
["bitfinex-derivatives","SOLF0:USTF0",1725391558670,9.39757476,131.73,131.69,2.29291444]
["bitfinex-derivatives","SOLF0:USTF0",1725391558964,9.39757476,131.73,131.68,13.17331546]
["bitfinex-derivatives","SOLF0:USTF0",1725391559175,9.39757476,131.73,131.7,2.29304579]
["bitfinex-derivatives","SOLF0:USTF0",1725391559366,9.39757476,131.73,131.72,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725391559872,9.39757476,131.73,131.66,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1725391560075,0.05757476,131.73,131.67,7.30170308]
["bitfinex-derivatives","SOLF0:USTF0",1725391560275,9.34,131.72,131.68,2.29385731]
["bitfinex-derivatives","SOLF0:USTF0",1725391560465,9.34,131.72,131.69,2.29385731]
["bitfinex-derivatives","SOLF0:USTF0",1725391560665,9.39389504,131.72,131.67,3.77761362]
["bitfinex-derivatives","SOLF0:USTF0",1725391560877,9.39389504,131.72,131.68,2.29378091]
["bitfinex-derivatives","SOLF0:USTF0",1725391561169,9.34,131.69,131.63,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725391561370,0.05771232,131.67,131.66,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725391561770,0.05771232,131.67,131.66,6.09408412]
["bitfinex-derivatives","SOLF0:USTF0",1725391562874,0.05771232,131.67,131.66,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725391566668,13.05221944,131.75,131.66,16.64496265]
["bitfinex-derivatives","SOLF0:USTF0",1725391566872,9.34,131.75,131.7,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725391567081,13.2277676,131.75,131.73,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725391567271,6.7473,131.79,131.71,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725391567462,6.7473,131.79,131.74,0.05401429]
["bitfinex-derivatives","SOLF0:USTF0",1725391567463,0.05773728,131.76,131.74,0.05401429]
["bitfinex-derivatives","SOLF0:USTF0",1725391567669,0.05773728,131.76,131.75,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725391572271,0.05773728,131.76,131.75,6.08660016]
["bitfinex-derivatives","SOLF0:USTF0",1725391574283,0.05773728,131.76,131.75,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725391574480,0.05773728,131.76,131.75,6.08619345]
["bitfinex-derivatives","SOLF0:USTF0",1725391575674,0.05773728,131.76,131.74,3.84472043]
["bitfinex-derivatives","SOLF0:USTF0",1725391578672,0.05773728,131.76,131.75,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725391585080,0.05773728,131.76,131.75,6.08754954]
["bitfinex-derivatives","SOLF0:USTF0",1725391586793,0.05773728,131.76,131.75,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725391587089,0.05773728,131.76,131.75,11.08749311]
["bitfinex-derivatives","SOLF0:USTF0",1725391587278,35.42659025,131.82,131.79,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725391588281,35.478094,131.82,131.79,3.8467323]
["bitfinex-derivatives","SOLF0:USTF0",1725391589782,3.7943,131.81,131.79,0.0519323]
["bitfinex-derivatives","SOLF0:USTF0",1725391591090,23.33,131.8,131.79,0.0519323]
["bitfinex-derivatives","SOLF0:USTF0",1725391591293,27.1245,131.8,131.77,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725391591781,27.1248,131.79,131.77,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725391592391,27.17848705,131.79,131.77,3.84466546]
["bitfinex-derivatives","SOLF0:USTF0",1725391592594,27.17848705,131.79,131.77,0.04936546]
["bitfinex-derivatives","SOLF0:USTF0",1725391592886,3.7951,131.78,131.77,0.04936546]
["bitfinex-derivatives","SOLF0:USTF0",1725391593491,3.7951,131.78,131.76,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725391594992,3.7951,131.78,131.75,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725391595194,3.85176692,131.78,131.75,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725391595685,3.7954,131.77,131.75,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725391596087,3.7954,131.77,131.74,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725391596293,3.85063013,131.77,131.75,2.29360041]
["bitfinex-derivatives","SOLF0:USTF0",1725391596593,3.85063013,131.77,131.74,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725391597186,3.85063013,131.77,131.75,2.29385565]
["bitfinex-derivatives","SOLF0:USTF0",1725391597386,23.38523013,131.77,131.68,9.39928954]
["bitfinex-derivatives","SOLF0:USTF0",1725391597582,23.33,131.8,131.69,14.57072434]
["bitfinex-derivatives","SOLF0:USTF0",1725391597583,0.05800253,131.74,131.69,14.57072434]
["bitfinex-derivatives","SOLF0:USTF0",1725391597795,0.05800253,131.74,131.7,7.30452617]
["bitfinex-derivatives","SOLF0:USTF0",1725391597994,0.05800253,131.74,131.71,11.10142617]
["bitfinex-derivatives","SOLF0:USTF0",1725391598291,0.05800253,131.74,131.72,2.29464193]
["bitfinex-derivatives","SOLF0:USTF0",1725391598496,3.85430253,131.74,131.71,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725391599894,0.05800253,131.74,131.67,103.41915409]
["bitfinex-derivatives","SOLF0:USTF0",1725391600100,0.05800253,131.74,131.68,16.10011697]
["bitfinex-derivatives","SOLF0:USTF0",1725391600399,0.05800253,131.74,131.67,103.41915409]
["bitfinex-derivatives","SOLF0:USTF0",1725391600400,3.85430253,131.74,131.71,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725391600602,3.85430253,131.74,131.72,2.29650396]
["bitfinex-derivatives","SOLF0:USTF0",1725391600804,3.85430253,131.74,131.71,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725391601009,3.85430253,131.74,131.72,2.29692137]
["bitfinex-derivatives","SOLF0:USTF0",1725391601306,3.85430253,131.74,131.71,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725391604603,0.05800253,131.74,131.72,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725391605997,0.05800253,131.74,131.73,2.29520083]
["bitfinex-derivatives","SOLF0:USTF0",1725391606202,0.05800253,131.74,131.72,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725391606398,0.05800253,131.74,131.73,2.29488745]
["bitfinex-derivatives","SOLF0:USTF0",1725391606593,0.05800253,131.74,131.73,6.09138745]
["bitfinex-derivatives","SOLF0:USTF0",1725391612211,0.05800253,131.74,131.73,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725391612399,0.05800253,131.74,131.73,6.09079464]
["bitfinex-derivatives","SOLF0:USTF0",1725391612599,0.05800253,131.74,131.73,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725391612806,0.05800253,131.74,131.73,6.09081192]
["bitfinex-derivatives","SOLF0:USTF0",1725391613309,9.39800253,131.74,131.73,2.29431192]
["bitfinex-derivatives","SOLF0:USTF0",1725391613694,9.39800253,131.74,131.72,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725391615109,9.39800253,131.74,131.73,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725391615513,9.39800253,131.74,131.68,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725391615706,9.39800253,131.74,131.72,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725391617207,9.39800253,131.74,131.71,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1725391617603,9.34,131.73,131.71,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1725391617804,9.34,131.73,131.7,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725391618009,9.34,131.73,131.71,2.29641699]
["bitfinex-derivatives","SOLF0:USTF0",1725391618211,13.1366,131.73,131.7,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725391618406,9.34,131.73,131.71,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725391618618,9.34,131.73,131.71,6.09351694]
["bitfinex-derivatives","SOLF0:USTF0",1725391618805,9.34,131.73,131.71,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725391620315,13.1365,131.73,131.7,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725391620511,13.19040047,131.73,131.71,2.29654706]
["bitfinex-derivatives","SOLF0:USTF0",1725391620714,13.19040047,131.73,131.7,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725391621008,9.34,131.72,131.64,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725391621205,0.05186965,131.69,131.64,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725391621410,0.05186965,131.69,131.67,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725391621610,0.05186965,131.69,131.68,2.29841064]
["bitfinex-derivatives","SOLF0:USTF0",1725391622011,0.05186965,131.69,131.67,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725391626108,9.39186965,131.69,131.67,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725391626309,13.18966965,131.69,131.63,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725391626515,13.18966965,131.69,131.64,7.32084079]
["bitfinex-derivatives","SOLF0:USTF0",1725391626711,13.18966965,131.69,131.65,2.30029459]
["bitfinex-derivatives","SOLF0:USTF0",1725391626915,13.18966965,131.69,131.66,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725391627519,9.34,131.67,131.64,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725391628916,9.34,131.67,131.65,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725391629117,9.39105782,131.67,131.65,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725391631616,9.39105782,131.67,131.63,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725391631617,0.05105782,131.67,131.63,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725391632208,0.05105782,131.67,131.65,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725391633822,0.05105782,131.67,131.66,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725391637333,9.39105782,131.67,131.66,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725391638835,0.05105782,131.67,131.66,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725391643039,9.39105782,131.67,131.66,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725391646041,9.39105782,131.67,131.65,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725391646241,9.34,131.66,131.65,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725391647038,9.34,131.66,131.64,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725391647344,9.34,131.65,131.64,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725391649747,9.34,131.65,131.63,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725391649943,9.34,131.64,131.59,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1725391650245,9.34,131.62,131.6,2.30648304]
["bitfinex-derivatives","SOLF0:USTF0",1725391650446,9.39088235,131.62,131.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725391655746,0.05088235,131.62,131.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725391656952,9.39088235,131.62,131.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725391663852,0.05088235,131.62,131.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725391666860,9.39088235,131.62,131.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725391669252,9.39088235,131.62,131.6,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725391669553,9.34,131.61,131.6,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725391670251,46.7,131.61,131.53,9.43855471]
["bitfinex-derivatives","SOLF0:USTF0",1725391670450,9.34,131.55,131.54,2.30798232]
["bitfinex-derivatives","SOLF0:USTF0",1725391670958,9.34,131.55,131.53,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725391671161,9.39149009,131.55,131.53,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725391671356,9.34,131.54,131.53,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725391671547,9.34,131.54,131.53,6.11324979]
["bitfinex-derivatives","SOLF0:USTF0",1725391672149,9.34,131.54,131.5,7.26578043]
["bitfinex-derivatives","SOLF0:USTF0",1725391672356,0.05149009,131.55,131.51,7.35380385]
["bitfinex-derivatives","SOLF0:USTF0",1725391672557,0.05149009,131.55,131.5,7.26578043]
["bitfinex-derivatives","SOLF0:USTF0",1725391672759,0.05149009,131.55,131.52,2.31112269]
["bitfinex-derivatives","SOLF0:USTF0",1725391672958,0.05149009,131.55,131.5,7.26578043]
["bitfinex-derivatives","SOLF0:USTF0",1725391673159,0.05149009,131.55,131.51,7.35320099]
["bitfinex-derivatives","SOLF0:USTF0",1725391673454,0.05149009,131.55,131.54,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1725391673665,264.36,131.67,131.53,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725391673963,9.34,131.6,131.58,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725391674164,9.34,131.6,131.54,11.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725391674564,9.34,131.6,131.59,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725391675369,9.34,131.6,131.58,3.85618967]
["bitfinex-derivatives","SOLF0:USTF0",1725391676862,9.34,131.6,131.58,0.05548967]
["bitfinex-derivatives","SOLF0:USTF0",1725391677063,9.34,131.59,131.58,0.05548967]
["bitfinex-derivatives","SOLF0:USTF0",1725391679260,13.1406,131.59,131.52,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725391679456,9.34,131.56,131.53,2.3104813]
["bitfinex-derivatives","SOLF0:USTF0",1725391679660,9.34,131.56,131.54,2.3104813]
["bitfinex-derivatives","SOLF0:USTF0",1725391679866,9.34,131.56,131.52,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725391680066,9.34,131.56,131.53,2.3105016]
["bitfinex-derivatives","SOLF0:USTF0",1725391680264,9.39382015,131.56,131.52,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725391680469,9.39382015,131.56,131.55,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725391680864,9.39382015,131.56,131.52,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725391681360,0.05382015,131.56,131.53,2.31098721]
["bitfinex-derivatives","SOLF0:USTF0",1725391681556,0.05382015,131.56,131.55,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725391682462,9.39382015,131.56,131.55,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725391684871,3.87450136,131.63,131.59,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725391685067,9.34,131.61,131.59,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725391685262,2.2951,131.66,131.57,3.83256692]
["bitfinex-derivatives","SOLF0:USTF0",1725391685459,2.2951,131.66,131.55,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725391685460,9.34,131.62,131.55,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725391685766,9.34,131.62,131.56,2.30834408]
["bitfinex-derivatives","SOLF0:USTF0",1725391685965,0.05479931,131.6,131.58,0.05306438]
["bitfinex-derivatives","SOLF0:USTF0",1725391686167,9.34,131.59,131.52,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725391686369,9.34,131.54,131.49,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725391686667,9.34,131.54,131.52,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725391687062,0.05610134,131.54,131.49,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725391687260,0.05610134,131.54,131.49,11.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725391687465,0.05610134,131.54,131.5,7.35758146]
["bitfinex-derivatives","SOLF0:USTF0",1725391687767,0.05610134,131.54,131.51,2.31297404]
["bitfinex-derivatives","SOLF0:USTF0",1725391687963,0.05610134,131.54,131.52,2.31297404]
["bitfinex-derivatives","SOLF0:USTF0",1725391688171,0.05610134,131.54,131.53,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725391691165,3.82078376,131.64,131.53,2.31103859]
["bitfinex-derivatives","SOLF0:USTF0",1725391691466,23.37,131.59,131.54,2.31046268]
["bitfinex-derivatives","SOLF0:USTF0",1725391691661,23.37,131.59,131.51,5.04098067]
["bitfinex-derivatives","SOLF0:USTF0",1725391691854,23.37,131.59,131.57,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725391692063,23.420317,131.59,131.57,0.05440224]
["bitfinex-derivatives","SOLF0:USTF0",1725391692263,0.050317,131.59,131.57,0.05440224]
["bitfinex-derivatives","SOLF0:USTF0",1725391692862,0.050317,131.59,131.58,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725391695368,0.050317,131.59,131.57,3.85540224]
["bitfinex-derivatives","SOLF0:USTF0",1725391695962,0.050317,131.59,131.58,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725391698173,0.050317,131.59,131.57,3.85540224]
["bitfinex-derivatives","SOLF0:USTF0",1725391698371,0.050317,131.59,131.57,0.05440224]
["bitfinex-derivatives","SOLF0:USTF0",1725391699166,0.050317,131.59,131.57,3.85540224]
["bitfinex-derivatives","SOLF0:USTF0",1725391699464,0.050317,131.59,131.57,0.05440224]
["bitfinex-derivatives","SOLF0:USTF0",1725391699465,23.420317,131.59,131.57,0.05440224]
["bitfinex-derivatives","SOLF0:USTF0",1725391699873,23.420317,131.59,131.57,3.85540224]
["bitfinex-derivatives","SOLF0:USTF0",1725391702681,23.420317,131.59,131.57,0.05440224]
["bitfinex-derivatives","SOLF0:USTF0",1725391702986,23.37,131.58,131.57,0.05440224]
["bitfinex-derivatives","SOLF0:USTF0",1725391703483,23.37,131.58,131.57,3.85560224]
["bitfinex-derivatives","SOLF0:USTF0",1725391704767,23.37,131.58,131.57,0.05440224]
["bitfinex-derivatives","SOLF0:USTF0",1725391705072,23.37,131.58,131.51,5.03590694]
["bitfinex-derivatives","SOLF0:USTF0",1725391705283,23.37,131.56,131.52,2.3088638]
["bitfinex-derivatives","SOLF0:USTF0",1725391705475,23.37,131.56,131.5,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1725391705673,23.37,131.56,131.53,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725391705975,23.37,131.56,131.5,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1725391706177,0.05102747,131.54,131.51,7.34660198]
["bitfinex-derivatives","SOLF0:USTF0",1725391706477,0.05102747,131.54,131.53,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725391711483,46.80102747,131.54,131.43,3.50240477]
["bitfinex-derivatives","SOLF0:USTF0",1725391711678,9.35,131.45,131.44,5.04504849]
["bitfinex-derivatives","SOLF0:USTF0",1725391711879,9.35,131.45,131.44,2.31341916]
["bitfinex-derivatives","SOLF0:USTF0",1725391713385,13.1546,131.45,131.44,2.31341916]
["bitfinex-derivatives","SOLF0:USTF0",1725391713985,27.1846,131.45,131.44,2.31341916]
["bitfinex-derivatives","SOLF0:USTF0",1725391714284,23.38,131.45,131.44,2.31341916]
["bitfinex-derivatives","SOLF0:USTF0",1725391717690,23.38,131.45,131.29,108.41435755]
["bitfinex-derivatives","SOLF0:USTF0",1725391717887,0.04901849,131.4,131.33,32.68446797]
["bitfinex-derivatives","SOLF0:USTF0",1725391718086,0.04901849,131.4,131.35,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1725391718288,0.04901849,131.4,131.35,27.10592193]
["bitfinex-derivatives","SOLF0:USTF0",1725391718689,0.04901849,131.4,131.39,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725391721192,0.04901849,131.4,131.38,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725391722504,0.04901849,131.4,131.39,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725391722703,23.38,131.44,131.37,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1725391722901,2.3955,131.47,131.38,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1725391723199,23.38,131.46,131.38,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1725391723599,0.05472901,131.43,131.42,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725391724299,0.05472901,131.43,131.42,7.65851703]
["bitfinex-derivatives","SOLF0:USTF0",1725391726406,23.38,131.46,131.44,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725391726801,23.38,131.46,131.42,3.85321703]
["bitfinex-derivatives","SOLF0:USTF0",1725391727003,23.38,131.46,131.45,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725391728907,23.38,131.46,131.44,0.05531]
["bitfinex-derivatives","SOLF0:USTF0",1725391730397,23.38,131.46,131.44,3.86001]
["bitfinex-derivatives","SOLF0:USTF0",1725391731807,23.38,131.46,131.44,0.05531]
["bitfinex-derivatives","SOLF0:USTF0",1725391733802,23.38,131.46,131.44,3.86021]
["bitfinex-derivatives","SOLF0:USTF0",1725391735019,0.05325049,131.47,131.45,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725391735719,0.05325049,131.47,131.46,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725391736012,7.6006,131.61,131.46,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1725391736217,23.38,131.54,131.49,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725391736406,27.1822,131.54,131.49,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725391737012,0.0553004,131.53,131.5,3.85589071]
["bitfinex-derivatives","SOLF0:USTF0",1725391740016,0.0553004,131.53,131.51,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725391740220,27.16542046,131.53,131.5,0.05269071]
["bitfinex-derivatives","SOLF0:USTF0",1725391740520,27.16542046,131.53,131.43,33.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725391740521,23.38,131.51,131.43,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725391740720,23.38,131.49,131.43,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725391741325,0.05103431,131.47,131.45,0.05717502]
["bitfinex-derivatives","SOLF0:USTF0",1725391741912,0.05103431,131.47,131.46,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725391744027,23.38,131.54,131.45,23.43717502]
["bitfinex-derivatives","SOLF0:USTF0",1725391744330,23.38,131.54,131.46,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1725391745034,0.05253004,131.51,131.5,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1725391745323,0.05253004,131.51,131.49,0.05267133]
["bitfinex-derivatives","SOLF0:USTF0",1725391745527,23.43253004,131.51,131.49,0.05267133]
["bitfinex-derivatives","SOLF0:USTF0",1725391746924,0.05253004,131.51,131.49,0.05267133]
["bitfinex-derivatives","SOLF0:USTF0",1725391748023,0.05253004,131.51,131.5,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725391754035,23.43253004,131.51,131.49,0.05267133]
["bitfinex-derivatives","SOLF0:USTF0",1725391757739,23.38,131.5,131.49,0.05267133]
["bitfinex-derivatives","SOLF0:USTF0",1725391758934,0.05253004,131.51,131.49,0.05267133]
["bitfinex-derivatives","SOLF0:USTF0",1725391759130,23.43253004,131.51,131.49,0.05267133]
["bitfinex-derivatives","SOLF0:USTF0",1725391759839,27.23563004,131.51,131.49,0.05267133]
["bitfinex-derivatives","SOLF0:USTF0",1725391760142,29.44623004,131.51,131.49,0.05267133]
["bitfinex-derivatives","SOLF0:USTF0",1725391760647,27.1832,131.5,131.43,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1725391761732,0.0530031,131.48,131.45,0.04906561]
["bitfinex-derivatives","SOLF0:USTF0",1725391761932,0.0530031,131.48,131.46,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725391762541,0.0530031,131.48,131.46,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725391762941,0.0530031,131.48,131.45,0.04906561]
["bitfinex-derivatives","SOLF0:USTF0",1725391763139,0.0530031,131.48,131.45,3.85356561]
["bitfinex-derivatives","SOLF0:USTF0",1725391763634,0.0530031,131.48,131.45,0.04906561]
["bitfinex-derivatives","SOLF0:USTF0",1725391763635,23.4330031,131.48,131.45,0.04906561]
["bitfinex-derivatives","SOLF0:USTF0",1725391763838,27.2368031,131.48,131.45,0.04906561]
["bitfinex-derivatives","SOLF0:USTF0",1725391764642,27.2368031,131.48,131.45,3.85366561]
["bitfinex-derivatives","SOLF0:USTF0",1725391764939,23.38,131.46,131.45,0.04906561]
["bitfinex-derivatives","SOLF0:USTF0",1725391766434,27.1843,131.46,131.45,0.04906561]
["bitfinex-derivatives","SOLF0:USTF0",1725391766834,27.1843,131.46,131.43,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725391767935,27.1843,131.46,131.43,3.85554756]
["bitfinex-derivatives","SOLF0:USTF0",1725391770153,27.1843,131.46,131.44,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725391770154,23.38,131.46,131.44,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725391772237,27.1844,131.46,131.43,3.85544756]
["bitfinex-derivatives","SOLF0:USTF0",1725391772435,23.38,131.44,131.34,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1725391772747,23.38,131.41,131.39,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725391773240,23.38,131.41,131.37,3.78366405]
["bitfinex-derivatives","SOLF0:USTF0",1725391773443,0.05770634,131.4,131.38,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725391773839,0.05770634,131.4,131.39,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725391774339,2.3731,131.47,131.39,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1725391774940,25.7531,131.47,131.39,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1725391775337,29.5572,131.47,131.42,0.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1725391775547,0.05421698,131.44,131.42,0.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1725391775847,0.05421698,131.44,131.42,3.85900592]
["bitfinex-derivatives","SOLF0:USTF0",1725391776446,0.05421698,131.44,131.42,0.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1725391778141,0.05421698,131.44,131.42,3.85920592]
["bitfinex-derivatives","SOLF0:USTF0",1725391779547,0.05421698,131.44,131.42,0.05370592]
["bitfinex-derivatives","SOLF0:USTF0",1725391780546,0.05421698,131.44,131.42,3.85920592]
["bitfinex-derivatives","SOLF0:USTF0",1725391781949,0.05421698,131.44,131.43,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725391784051,25.773,131.49,131.47,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1725391784257,25.773,131.49,131.41,29.45931722]
["bitfinex-derivatives","SOLF0:USTF0",1725391784554,25.773,131.49,131.42,2.30869663]
["bitfinex-derivatives","SOLF0:USTF0",1725391784748,25.773,131.49,131.46,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725391785051,25.8271763,131.49,131.46,0.04991453]
["bitfinex-derivatives","SOLF0:USTF0",1725391785349,23.38,131.47,131.46,0.04991453]
["bitfinex-derivatives","SOLF0:USTF0",1725391786142,29.6307763,131.49,131.46,0.04991453]
["bitfinex-derivatives","SOLF0:USTF0",1725391786653,25.8271763,131.49,131.46,3.85421453]
["bitfinex-derivatives","SOLF0:USTF0",1725391786951,25.8271763,131.49,131.46,0.04991453]
["bitfinex-derivatives","SOLF0:USTF0",1725391787350,29.6306763,131.49,131.46,0.04991453]
["bitfinex-derivatives","SOLF0:USTF0",1725391788059,23.38,131.47,131.46,0.04991453]
["bitfinex-derivatives","SOLF0:USTF0",1725391788261,23.38,131.47,131.4,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1725391788557,23.38,131.45,131.4,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1725391789058,23.38,131.46,131.43,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725391789355,23.43081161,131.46,131.43,3.85316861]
["bitfinex-derivatives","SOLF0:USTF0",1725391791452,23.43081161,131.46,131.43,0.04806861]
["bitfinex-derivatives","SOLF0:USTF0",1725391791649,0.05081161,131.46,131.43,0.04806861]
["bitfinex-derivatives","SOLF0:USTF0",1725391791855,23.38,131.45,131.43,0.04806861]
["bitfinex-derivatives","SOLF0:USTF0",1725391792845,27.1847,131.45,131.43,0.04806861]
["bitfinex-derivatives","SOLF0:USTF0",1725391793046,23.38,131.45,131.43,0.04806861]
["bitfinex-derivatives","SOLF0:USTF0",1725391793250,25.552,131.45,131.43,0.04806861]
["bitfinex-derivatives","SOLF0:USTF0",1725391793966,25.552,131.45,131.37,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725391793967,3.8049,131.44,131.37,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725391794153,23.38,131.43,131.38,2.31397044]
["bitfinex-derivatives","SOLF0:USTF0",1725391794462,23.38,131.43,131.4,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725391794859,23.38,131.43,131.4,3.83779494]
["bitfinex-derivatives","SOLF0:USTF0",1725391794860,23.43391467,131.43,131.4,3.83779494]
["bitfinex-derivatives","SOLF0:USTF0",1725391795565,0.05391467,131.43,131.4,0.03189494]
["bitfinex-derivatives","SOLF0:USTF0",1725391796463,0.05391467,131.43,131.41,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725391800275,0.05391467,131.43,131.42,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725391802177,23.38,131.5,131.42,2.31048064]
["bitfinex-derivatives","SOLF0:USTF0",1725391802372,23.38,131.5,131.43,2.31048064]
["bitfinex-derivatives","SOLF0:USTF0",1725391802574,23.38,131.5,131.42,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1725391802877,23.38,131.5,131.43,2.31019238]
["bitfinex-derivatives","SOLF0:USTF0",1725391803082,0.0582439,131.48,131.45,0.05137963]
["bitfinex-derivatives","SOLF0:USTF0",1725391803272,0.0582439,131.48,131.46,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725391803676,0.0582439,131.48,131.45,0.05137963]
["bitfinex-derivatives","SOLF0:USTF0",1725391803970,0.0582439,131.48,131.47,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1725391804973,0.0582439,131.48,131.46,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725391805376,0.0582439,131.48,131.45,0.05137963]
["bitfinex-derivatives","SOLF0:USTF0",1725391805767,0.0582439,131.48,131.47,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1725391806169,23.38,131.54,131.46,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1725391806469,25.6481,131.55,131.46,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1725391806670,23.38,131.55,131.48,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1725391806872,23.38,131.55,131.52,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725391807079,23.38,131.55,131.48,27.27148395]
["bitfinex-derivatives","SOLF0:USTF0",1725391807377,0.05556166,131.55,131.52,0.05846345]
["bitfinex-derivatives","SOLF0:USTF0",1725391807868,0.05556166,131.55,131.53,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725391808875,23.43556166,131.55,131.52,3.86096345]
["bitfinex-derivatives","SOLF0:USTF0",1725391809375,23.43556166,131.55,131.52,3.86106345]
["bitfinex-derivatives","SOLF0:USTF0",1725391810378,23.43556166,131.55,131.52,0.05846345]
["bitfinex-derivatives","SOLF0:USTF0",1725391810570,0.05556166,131.55,131.52,0.05846345]
["bitfinex-derivatives","SOLF0:USTF0",1725391810771,23.43556166,131.55,131.52,0.05846345]
["bitfinex-derivatives","SOLF0:USTF0",1725391810970,27.23736166,131.55,131.52,0.05846345]
["bitfinex-derivatives","SOLF0:USTF0",1725391811181,23.38,131.53,131.52,0.05846345]
["bitfinex-derivatives","SOLF0:USTF0",1725391812372,23.38,131.53,131.49,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725391812574,23.38,131.51,131.49,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725391812775,23.38,131.51,131.44,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1725391812974,23.38,131.5,131.47,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725391813384,23.43546666,131.5,131.47,0.0510881]
["bitfinex-derivatives","SOLF0:USTF0",1725391813575,23.43546666,131.5,131.47,3.8550881]
["bitfinex-derivatives","SOLF0:USTF0",1725391813978,23.43546666,131.5,131.47,0.0510881]
["bitfinex-derivatives","SOLF0:USTF0",1725391814486,0.05546666,131.5,131.47,0.0510881]
["bitfinex-derivatives","SOLF0:USTF0",1725391815389,0.05546666,131.5,131.48,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725391815780,0.05546666,131.5,131.49,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725391821093,25.5788,131.56,131.53,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725391821397,25.5788,131.56,131.48,29.4851156]
["bitfinex-derivatives","SOLF0:USTF0",1725391821598,29.3803,131.56,131.52,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725391821891,25.5788,131.56,131.52,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725391822097,0.05220631,131.55,131.53,0.05150522]
["bitfinex-derivatives","SOLF0:USTF0",1725391823288,23.43220631,131.55,131.53,0.05150522]
["bitfinex-derivatives","SOLF0:USTF0",1725391823497,27.23410631,131.55,131.53,0.05150522]
["bitfinex-derivatives","SOLF0:USTF0",1725391824198,23.43220631,131.55,131.53,0.05150522]
["bitfinex-derivatives","SOLF0:USTF0",1725391825287,27.23400631,131.55,131.53,0.05150522]
["bitfinex-derivatives","SOLF0:USTF0",1725391825484,23.43220631,131.55,131.45,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1725391825687,23.38,131.53,131.46,2.30435042]
["bitfinex-derivatives","SOLF0:USTF0",1725391825991,27.1825,131.53,131.49,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725391826198,23.38,131.53,131.45,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1725391826493,23.38,131.53,131.48,0.05560919]
["bitfinex-derivatives","SOLF0:USTF0",1725391826494,0.0547903,131.5,131.48,0.05560919]
["bitfinex-derivatives","SOLF0:USTF0",1725391827189,0.0547903,131.5,131.48,3.85910919]
["bitfinex-derivatives","SOLF0:USTF0",1725391827597,0.0547903,131.5,131.48,0.05560919]
["bitfinex-derivatives","SOLF0:USTF0",1725391829597,0.0547903,131.5,131.48,3.85920919]
["bitfinex-derivatives","SOLF0:USTF0",1725391830395,0.0547903,131.5,131.49,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725391831901,2.1988,131.56,131.53,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725391832905,2.25306693,131.56,131.53,3.85320119]
["bitfinex-derivatives","SOLF0:USTF0",1725391833298,2.25306693,131.56,131.53,0.05090119]
["bitfinex-derivatives","SOLF0:USTF0",1725391833902,29.43466693,131.56,131.53,0.05090119]
["bitfinex-derivatives","SOLF0:USTF0",1725391834089,25.63306693,131.56,131.53,3.85320119]
["bitfinex-derivatives","SOLF0:USTF0",1725391835200,29.43466693,131.56,131.53,3.85320119]
["bitfinex-derivatives","SOLF0:USTF0",1725391835999,3.8018,131.55,131.52,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725391836199,25.5788,131.56,131.48,3.77908015]
["bitfinex-derivatives","SOLF0:USTF0",1725391836606,25.5788,131.56,131.52,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725391837193,0.05435823,131.55,131.53,0.0531383]
["bitfinex-derivatives","SOLF0:USTF0",1725391837807,3.85615823,131.55,131.53,0.0531383]
["bitfinex-derivatives","SOLF0:USTF0",1725391839509,3.802,131.54,131.52,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725391839694,3.802,131.54,131.51,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725391840007,3.89478834,131.53,131.45,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1725391840301,23.38,131.52,131.49,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725391840507,23.43090744,131.52,131.49,3.84350232]
["bitfinex-derivatives","SOLF0:USTF0",1725391841000,27.23360744,131.52,131.49,3.84350232]
["bitfinex-derivatives","SOLF0:USTF0",1725391841206,23.43090744,131.52,131.49,0.04030232]
["bitfinex-derivatives","SOLF0:USTF0",1725391841405,27.23360744,131.52,131.49,0.04030232]
["bitfinex-derivatives","SOLF0:USTF0",1725391841607,0.05090744,131.52,131.5,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1725391842000,0.05090744,131.52,131.49,0.04030232]
["bitfinex-derivatives","SOLF0:USTF0",1725391842509,3.85360744,131.52,131.49,3.84360232]
["bitfinex-derivatives","SOLF0:USTF0",1725391843407,0.05090744,131.52,131.5,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725391844804,23.43090744,131.52,131.49,0.04030232]
["bitfinex-derivatives","SOLF0:USTF0",1725391845311,3.803,131.51,131.49,0.04030232]
["bitfinex-derivatives","SOLF0:USTF0",1725391845607,23.43090744,131.52,131.49,0.04030232]
["bitfinex-derivatives","SOLF0:USTF0",1725391845804,23.38,131.51,131.39,10.49835696]
["bitfinex-derivatives","SOLF0:USTF0",1725391846008,2.3494,131.52,131.42,2.30883054]
["bitfinex-derivatives","SOLF0:USTF0",1725391846210,2.3494,131.52,131.43,2.30883054]
["bitfinex-derivatives","SOLF0:USTF0",1725391846411,23.38,131.51,131.43,2.30883054]
["bitfinex-derivatives","SOLF0:USTF0",1725391846604,3.8032,131.5,131.46,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725391847000,0.05309235,131.49,131.46,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725391849209,3.85659235,131.49,131.45,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725391849414,27.23659235,131.49,131.45,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725391850512,3.8039,131.48,131.44,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725391850822,0.0481175,131.47,131.44,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725391851218,3.8522175,131.47,131.43,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725391852217,3.8043,131.46,131.42,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725391852418,23.38,131.46,131.39,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1725391852623,23.38,131.42,131.36,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1725391852807,23.38,131.42,131.38,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725391852808,0.05842687,131.4,131.38,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725391853013,0.05842687,131.4,131.39,2.31029846]
["bitfinex-derivatives","SOLF0:USTF0",1725391853215,0.05842687,131.4,131.36,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1725391853411,0.05842687,131.4,131.37,2.31343895]
["bitfinex-derivatives","SOLF0:USTF0",1725391853614,0.05842687,131.4,131.36,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1725391853814,0.05842687,131.4,131.38,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725391854016,0.05842687,131.4,131.36,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1725391855125,0.05842687,131.4,131.39,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725391855510,23.38,131.47,131.43,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725391855716,2.3013,131.48,131.41,3.88548797]
["bitfinex-derivatives","SOLF0:USTF0",1725391856217,2.3013,131.48,131.44,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725391856726,0.05203249,131.47,131.45,0.05272331]
["bitfinex-derivatives","SOLF0:USTF0",1725391857914,0.05203249,131.47,131.45,3.85732331]
["bitfinex-derivatives","SOLF0:USTF0",1725391858309,0.05203249,131.47,131.45,0.05272331]
["bitfinex-derivatives","SOLF0:USTF0",1725391860313,0.05203249,131.47,131.45,3.85732331]
["bitfinex-derivatives","SOLF0:USTF0",1725391861017,0.05203249,131.47,131.45,0.05272331]
["bitfinex-derivatives","SOLF0:USTF0",1725391862121,0.05203249,131.47,131.45,3.85722331]
["bitfinex-derivatives","SOLF0:USTF0",1725391866824,23.43203249,131.47,131.45,0.05272331]
["bitfinex-derivatives","SOLF0:USTF0",1725391867718,23.38,131.47,131.38,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1725391867923,23.38,131.44,131.39,2.3122222]
["bitfinex-derivatives","SOLF0:USTF0",1725391868123,23.38,131.44,131.38,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1725391868323,23.38,131.44,131.39,2.3120921]
["bitfinex-derivatives","SOLF0:USTF0",1725391868524,23.38,131.44,131.38,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1725391868729,0.05150962,131.42,131.39,2.3123712]
["bitfinex-derivatives","SOLF0:USTF0",1725391869030,0.05150962,131.42,131.38,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1725391869934,0.05150962,131.42,131.41,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725391871827,0.05150962,131.42,131.4,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725391874319,0.05150962,131.42,131.38,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1725391874532,0.05150962,131.42,131.35,107.79055379]
["bitfinex-derivatives","SOLF0:USTF0",1725391874732,23.38,131.41,131.36,2.31344789]
["bitfinex-derivatives","SOLF0:USTF0",1725391874934,23.38,131.41,131.35,107.79055379]
["bitfinex-derivatives","SOLF0:USTF0",1725391875243,0.05266674,131.39,131.35,107.79055379]
["bitfinex-derivatives","SOLF0:USTF0",1725391876528,0.05266674,131.39,131.38,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725391882533,3.74523055,131.38,131.3,6.27908791]
["bitfinex-derivatives","SOLF0:USTF0",1725391882733,37.44,131.4,131.3,6.27908791]
["bitfinex-derivatives","SOLF0:USTF0",1725391882734,9.41629086,131.35,131.3,6.27908791]
["bitfinex-derivatives","SOLF0:USTF0",1725391882933,9.36,131.34,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725391883136,0.05278184,131.32,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725391883631,0.05278184,131.32,131.31,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725391885638,0.05278184,131.32,131.27,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725391885639,9.41278184,131.32,131.27,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725391886429,9.41278184,131.32,131.28,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725391886739,9.41278184,131.32,131.27,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725391886939,9.41278184,131.32,131.28,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725391887237,9.36,131.3,131.28,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725391887937,27.25118184,131.32,131.28,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725391888236,3.8088,131.31,131.24,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1725391888441,0.05110175,131.29,131.24,6.12715143]
["bitfinex-derivatives","SOLF0:USTF0",1725391888642,0.05110175,131.29,131.24,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1725391888841,0.05110175,131.29,131.28,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725391891046,27.1976,131.35,131.3,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725391891247,23.39,131.37,131.27,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725391891638,23.39,131.35,131.31,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725391892246,0.05240388,131.34,131.32,3.85727292]
["bitfinex-derivatives","SOLF0:USTF0",1725391893047,0.05240388,131.34,131.33,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725391894138,0.05240388,131.34,131.32,0.04887292]
["bitfinex-derivatives","SOLF0:USTF0",1725391894749,23.44240388,131.34,131.32,0.04887292]
["bitfinex-derivatives","SOLF0:USTF0",1725391895849,0.05240388,131.34,131.32,0.04887292]
["bitfinex-derivatives","SOLF0:USTF0",1725391896349,0.05240388,131.34,131.33,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725391898256,0.05240388,131.34,131.32,0.04887292]
["bitfinex-derivatives","SOLF0:USTF0",1725391898462,23.39,131.33,131.32,0.04887292]
["bitfinex-derivatives","SOLF0:USTF0",1725391898848,23.39,131.33,131.28,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725391899957,0.05132256,131.32,131.28,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725391900156,0.05132256,131.32,131.26,3.83195713]
["bitfinex-derivatives","SOLF0:USTF0",1725391900360,0.05132256,131.32,131.25,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725391900660,23.39,131.33,131.25,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725391900661,0.05074248,131.3,131.28,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725391901052,0.05074248,131.3,131.25,8.58845649]
["bitfinex-derivatives","SOLF0:USTF0",1725391902063,0.05074248,131.3,131.29,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725391905453,0.05074248,131.3,131.28,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725391905658,0.05074248,131.3,131.25,8.58845649]
["bitfinex-derivatives","SOLF0:USTF0",1725391906165,0.05074248,131.3,131.28,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725391906553,0.05074248,131.3,131.29,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725391907163,23.44074248,131.3,131.23,3.80511651]
["bitfinex-derivatives","SOLF0:USTF0",1725391907371,23.44074248,131.3,131.21,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1725391907663,0.04919773,131.27,131.25,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1725391908163,0.04919773,131.27,131.21,3.74503587]
["bitfinex-derivatives","SOLF0:USTF0",1725391908369,23.39,131.26,131.2,3.74655964]
["bitfinex-derivatives","SOLF0:USTF0",1725391908670,0.05724134,131.24,131.23,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725391909359,0.05724134,131.24,131.21,3.79112979]
["bitfinex-derivatives","SOLF0:USTF0",1725391909572,0.05724134,131.24,131.19,27.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725391910067,0.05724134,131.24,131.23,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1725391910461,5.94306855,131.31,131.27,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725391910657,2.2267,131.31,131.24,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725391910858,23.39,131.3,131.22,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725391911058,23.39,131.3,131.26,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725391911563,0.05179625,131.29,131.27,0.05051233]
["bitfinex-derivatives","SOLF0:USTF0",1725391911766,0.05214101,131.29,131.27,0.05001402]
["bitfinex-derivatives","SOLF0:USTF0",1725391912667,23.39,131.28,131.27,0.05001402]
["bitfinex-derivatives","SOLF0:USTF0",1725391913272,23.39,131.28,131.24,2.26061402]
["bitfinex-derivatives","SOLF0:USTF0",1725391913970,27.1996,131.28,131.24,2.26061402]
["bitfinex-derivatives","SOLF0:USTF0",1725391914262,23.39,131.28,131.24,2.26061402]
["bitfinex-derivatives","SOLF0:USTF0",1725391914666,23.39,131.28,131.25,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725391914864,23.43914553,131.28,131.21,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725391915063,0.05030314,131.26,131.21,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725391916777,0.05030314,131.26,131.19,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1725391916778,27.25070314,131.26,131.19,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1725391916967,23.39,131.24,131.19,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1725391917273,0.05318063,131.23,131.22,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725391917475,0.05078853,131.24,131.22,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725391917966,0.05078853,131.24,131.21,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725391919078,0.05078853,131.24,131.22,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725391919258,0.05078853,131.24,131.21,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725391919868,0.05078853,131.24,131.23,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1725391920868,4.4867,131.31,131.23,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725391921275,8.2954,131.31,131.23,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725391921769,8.2954,131.31,131.26,0.0505683]
["bitfinex-derivatives","SOLF0:USTF0",1725391921981,0.05342359,131.28,131.27,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725391925077,0.05342359,131.28,131.26,0.0505683]
["bitfinex-derivatives","SOLF0:USTF0",1725391925078,23.39,131.34,131.3,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725391925273,27.1979,131.34,131.26,3.74236246]
["bitfinex-derivatives","SOLF0:USTF0",1725391925686,31.8039,131.35,131.3,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725391926074,31.8039,131.35,131.27,27.23522695]
["bitfinex-derivatives","SOLF0:USTF0",1725391926274,0.05257832,131.32,131.3,0.05071716]
["bitfinex-derivatives","SOLF0:USTF0",1725391926983,3.8065,131.39,131.3,23.44071716]
["bitfinex-derivatives","SOLF0:USTF0",1725391927281,29.49543243,131.4,131.34,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725391927776,25.6889,131.4,131.34,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725391927969,0.05060022,131.38,131.36,0.05108617]
["bitfinex-derivatives","SOLF0:USTF0",1725391928173,0.05717078,131.38,131.36,0.05623747]
["bitfinex-derivatives","SOLF0:USTF0",1725391930281,0.05717078,131.38,131.37,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725391931779,0.05717078,131.38,131.36,3.86333747]
["bitfinex-derivatives","SOLF0:USTF0",1725391932368,0.05717078,131.38,131.37,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725391933886,23.44717078,131.38,131.36,0.05623747]
["bitfinex-derivatives","SOLF0:USTF0",1725391934087,23.44717078,131.38,131.28,9.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725391934088,23.39,131.37,131.28,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1725391934385,27.1976,131.35,131.28,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1725391934886,23.39,131.31,131.2,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1725391935187,0.05275652,131.27,131.24,23.43921338]
["bitfinex-derivatives","SOLF0:USTF0",1725391935379,0.05275652,131.27,131.26,27.2001]
["bitfinex-derivatives","SOLF0:USTF0",1725391935581,0.05275652,131.27,131.26,31.04049671]
["bitfinex-derivatives","SOLF0:USTF0",1725391938685,23.39,131.37,131.26,27.23039671]
["bitfinex-derivatives","SOLF0:USTF0",1725391938880,25.6347,131.37,131.28,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725391939078,3.808,131.34,131.29,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725391939681,0.05002569,131.33,131.3,0.05824035]
["bitfinex-derivatives","SOLF0:USTF0",1725391942893,0.05002569,131.33,131.3,3.86714035]
["bitfinex-derivatives","SOLF0:USTF0",1725391943288,0.05002569,131.33,131.3,0.05824035]
["bitfinex-derivatives","SOLF0:USTF0",1725391943490,0.05002569,131.33,131.32,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725391948289,0.05002569,131.33,131.31,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725391949296,0.05002569,131.33,131.32,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725391950799,27.821,131.41,131.35,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725391951587,23.39,131.39,131.31,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725391951785,0.05278185,131.36,131.34,0.04917929]
["bitfinex-derivatives","SOLF0:USTF0",1725391952798,0.05278185,131.36,131.34,3.85687929]
["bitfinex-derivatives","SOLF0:USTF0",1725391953687,0.05278185,131.36,131.35,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1725391955085,0.05278185,131.36,131.34,0.04917929]
["bitfinex-derivatives","SOLF0:USTF0",1725391955086,0.05278185,131.36,131.34,3.85687929]
["bitfinex-derivatives","SOLF0:USTF0",1725391955284,0.05278185,131.36,131.34,0.04917929]
["bitfinex-derivatives","SOLF0:USTF0",1725391955585,0.05278185,131.36,131.34,3.85697929]
["bitfinex-derivatives","SOLF0:USTF0",1725391973799,0.05278185,131.36,131.35,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1725391980814,0.05278185,131.36,131.34,0.04917929]
["bitfinex-derivatives","SOLF0:USTF0",1725391980815,9.41278185,131.36,131.34,0.04917929]
["bitfinex-derivatives","SOLF0:USTF0",1725391981018,3.71220022,131.35,131.34,0.04917929]
["bitfinex-derivatives","SOLF0:USTF0",1725391981215,9.41278185,131.36,131.34,0.04917929]
["bitfinex-derivatives","SOLF0:USTF0",1725391981603,0.05278185,131.36,131.34,0.04917929]
["bitfinex-derivatives","SOLF0:USTF0",1725391981805,0.05278185,131.36,131.34,3.85687929]
["bitfinex-derivatives","SOLF0:USTF0",1725391982407,3.86008185,131.36,131.34,0.04917929]
["bitfinex-derivatives","SOLF0:USTF0",1725391986421,13.1675,131.35,131.34,0.04917929]
["bitfinex-derivatives","SOLF0:USTF0",1725391987424,16.93281546,131.35,131.34,0.04917929]
["bitfinex-derivatives","SOLF0:USTF0",1725391987616,13.1675,131.35,131.34,0.04917929]
["bitfinex-derivatives","SOLF0:USTF0",1725391988324,16.92253396,131.35,131.34,0.04917929]
["bitfinex-derivatives","SOLF0:USTF0",1725391989021,13.11503396,131.35,131.26,15.30635292]
["bitfinex-derivatives","SOLF0:USTF0",1725391989225,9.36,131.32,131.26,15.30635292]
["bitfinex-derivatives","SOLF0:USTF0",1725391989424,13.1685,131.32,131.28,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725391989619,9.36,131.31,131.28,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725391989925,9.41715699,131.31,131.28,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725391990121,9.41715699,131.31,131.28,3.85820284]
["bitfinex-derivatives","SOLF0:USTF0",1725391990326,9.41715699,131.31,131.28,0.04880284]
["bitfinex-derivatives","SOLF0:USTF0",1725391990524,9.36,131.29,131.28,0.04880284]
["bitfinex-derivatives","SOLF0:USTF0",1725391990720,13.1693,131.29,131.28,0.04880284]
["bitfinex-derivatives","SOLF0:USTF0",1725391991922,3.8091,131.3,131.28,0.04880284]
["bitfinex-derivatives","SOLF0:USTF0",1725391995727,3.8093,131.29,131.28,0.04880284]
["bitfinex-derivatives","SOLF0:USTF0",1725391996526,9.41715699,131.31,131.28,0.04880284]
["bitfinex-derivatives","SOLF0:USTF0",1725391997232,13.22605699,131.31,131.29,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725391997721,0.05715699,131.31,131.3,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725391999737,9.36,131.37,131.3,11.6849135]
["bitfinex-derivatives","SOLF0:USTF0",1725392000045,9.36,131.37,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725392000244,13.167,131.37,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725392000939,0.05088462,131.35,131.33,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725392001142,0.05088462,131.35,131.32,0.05396094]
["bitfinex-derivatives","SOLF0:USTF0",1725392001438,0.05088462,131.35,131.33,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1725392003142,0.05088462,131.35,131.34,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725392008328,0.05088462,131.35,131.34,13.1678]
["bitfinex-derivatives","SOLF0:USTF0",1725392008535,3.88573206,131.42,131.39,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725392008739,16.2591,131.43,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725392008943,17.81943183,131.43,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725392009145,17.81943183,131.43,131.4,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725392009636,21.62483183,131.43,131.4,3.86203207]
["bitfinex-derivatives","SOLF0:USTF0",1725392009843,21.67444814,131.43,131.4,3.86203207]
["bitfinex-derivatives","SOLF0:USTF0",1725392010145,3.8058,131.41,131.4,0.05593207]
["bitfinex-derivatives","SOLF0:USTF0",1725392010337,13.1658,131.41,131.34,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1725392010644,13.1658,131.41,131.35,2.32101887]
["bitfinex-derivatives","SOLF0:USTF0",1725392010645,9.36,131.39,131.35,2.32101887]
["bitfinex-derivatives","SOLF0:USTF0",1725392010846,9.36,131.39,131.38,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725392012042,0.05499024,131.4,131.38,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725392012243,0.05499024,131.4,131.39,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725392016846,0.05499024,131.4,131.37,0.05611718]
["bitfinex-derivatives","SOLF0:USTF0",1725392016847,2.2094,131.47,131.4,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725392017237,6.0137,131.47,131.42,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725392017641,6.0137,131.47,131.4,27.14778504]
["bitfinex-derivatives","SOLF0:USTF0",1725392017836,3.86186497,131.46,131.43,3.86198953]
["bitfinex-derivatives","SOLF0:USTF0",1725392018244,0.05756497,131.46,131.43,0.05688953]
["bitfinex-derivatives","SOLF0:USTF0",1725392019441,0.05756497,131.46,131.44,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725392019943,0.05756497,131.46,131.43,0.05688953]
["bitfinex-derivatives","SOLF0:USTF0",1725392020145,0.05756497,131.46,131.44,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725392021351,3.86196497,131.46,131.44,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725392022450,3.86196497,131.46,131.43,3.86198953]
["bitfinex-derivatives","SOLF0:USTF0",1725392022651,3.86196497,131.46,131.43,0.05688953]
["bitfinex-derivatives","SOLF0:USTF0",1725392023341,0.05756497,131.46,131.44,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725392027356,0.05756497,131.46,131.43,0.05688953]
["bitfinex-derivatives","SOLF0:USTF0",1725392027546,23.39,131.45,131.43,0.05688953]
["bitfinex-derivatives","SOLF0:USTF0",1725392027851,3.8049,131.44,131.43,0.05688953]
["bitfinex-derivatives","SOLF0:USTF0",1725392033549,27.1949,131.44,131.43,0.05688953]
["bitfinex-derivatives","SOLF0:USTF0",1725392034259,3.8059,131.41,131.39,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725392034449,3.8059,131.41,131.36,25.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725392034657,3.8059,131.41,131.38,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725392034854,3.82467468,131.43,131.38,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725392035055,23.39,131.44,131.38,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725392035252,0.05697208,131.42,131.39,0.05134641]
["bitfinex-derivatives","SOLF0:USTF0",1725392035451,3.806,131.41,131.39,3.85754641]
["bitfinex-derivatives","SOLF0:USTF0",1725392035653,0.05697208,131.42,131.39,0.05134641]
["bitfinex-derivatives","SOLF0:USTF0",1725392035953,3.806,131.41,131.39,0.05134641]
["bitfinex-derivatives","SOLF0:USTF0",1725392043459,9.41697208,131.42,131.39,0.05134641]
["bitfinex-derivatives","SOLF0:USTF0",1725392043460,3.8061,131.4,131.39,0.05134641]
["bitfinex-derivatives","SOLF0:USTF0",1725392046977,13.1661,131.4,131.39,0.05134641]
["bitfinex-derivatives","SOLF0:USTF0",1725392049076,3.8059,131.41,131.39,0.05134641]
["bitfinex-derivatives","SOLF0:USTF0",1725392049377,0.05697208,131.42,131.39,0.05134641]
["bitfinex-derivatives","SOLF0:USTF0",1725392049779,3.86257208,131.42,131.39,3.85754641]
["bitfinex-derivatives","SOLF0:USTF0",1725392050280,3.8058,131.41,131.39,3.85754641]
["bitfinex-derivatives","SOLF0:USTF0",1725392051770,13.1658,131.41,131.39,0.05134641]
["bitfinex-derivatives","SOLF0:USTF0",1725392052982,13.1658,131.41,131.39,3.85764641]
["bitfinex-derivatives","SOLF0:USTF0",1725392053976,0.05697208,131.42,131.4,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725392054185,0.05697208,131.42,131.39,9.41134641]
["bitfinex-derivatives","SOLF0:USTF0",1725392054573,0.05697208,131.42,131.41,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725392056778,3.8044,131.46,131.43,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725392056979,3.8044,131.46,131.4,13.09904763]
["bitfinex-derivatives","SOLF0:USTF0",1725392057679,0.0553051,131.44,131.42,0.05500851]
["bitfinex-derivatives","SOLF0:USTF0",1725392058481,0.0553051,131.44,131.43,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725392061281,13.2204051,131.44,131.42,0.05500851]
["bitfinex-derivatives","SOLF0:USTF0",1725392061481,3.77558184,131.43,131.42,0.05500851]
["bitfinex-derivatives","SOLF0:USTF0",1725392062082,7.58078184,131.43,131.42,0.05500851]
["bitfinex-derivatives","SOLF0:USTF0",1725392062384,13.16222136,131.43,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725392062586,9.36,131.41,131.39,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725392062791,9.36,131.41,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725392063292,13.1662,131.4,131.38,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725392063587,13.21864689,131.4,131.38,3.86398508]
["bitfinex-derivatives","SOLF0:USTF0",1725392063896,13.1664,131.39,131.38,0.05758508]
["bitfinex-derivatives","SOLF0:USTF0",1725392064389,3.807,131.37,131.31,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725392064594,9.36,131.37,131.32,2.32093592]
["bitfinex-derivatives","SOLF0:USTF0",1725392064788,9.36,131.38,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725392064979,13.1669,131.38,131.31,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725392065179,13.1669,131.38,131.32,11.68110648]
["bitfinex-derivatives","SOLF0:USTF0",1725392065390,0.05420302,131.36,131.34,0.0492486]
["bitfinex-derivatives","SOLF0:USTF0",1725392065787,0.05420302,131.36,131.35,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1725392066185,0.05420302,131.36,131.34,0.0492486]
["bitfinex-derivatives","SOLF0:USTF0",1725392067288,0.05420302,131.36,131.34,3.8569486]
["bitfinex-derivatives","SOLF0:USTF0",1725392067893,0.05420302,131.36,131.34,0.0492486]
["bitfinex-derivatives","SOLF0:USTF0",1725392068386,13.22160302,131.36,131.34,0.0492486]
["bitfinex-derivatives","SOLF0:USTF0",1725392070488,0.05420302,131.36,131.34,0.0492486]
["bitfinex-derivatives","SOLF0:USTF0",1725392072690,0.05420302,131.36,131.34,3.8570486]
["bitfinex-derivatives","SOLF0:USTF0",1725392073392,3.86140302,131.36,131.34,3.8570486]
["bitfinex-derivatives","SOLF0:USTF0",1725392076296,0.05420302,131.36,131.35,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1725392076499,0.05420302,131.36,131.34,0.0492486]
["bitfinex-derivatives","SOLF0:USTF0",1725392077784,3.86160302,131.36,131.34,0.0492486]
["bitfinex-derivatives","SOLF0:USTF0",1725392077989,9.41420302,131.36,131.34,0.0492486]
["bitfinex-derivatives","SOLF0:USTF0",1725392078585,3.8075,131.35,131.34,0.0492486]
["bitfinex-derivatives","SOLF0:USTF0",1725392080797,13.22160302,131.36,131.34,0.0492486]
["bitfinex-derivatives","SOLF0:USTF0",1725392081103,3.86160302,131.36,131.34,0.0492486]
["bitfinex-derivatives","SOLF0:USTF0",1725392081397,3.86160302,131.36,131.34,3.8570486]
["bitfinex-derivatives","SOLF0:USTF0",1725392082999,0.05420302,131.36,131.34,3.8570486]
["bitfinex-derivatives","SOLF0:USTF0",1725392084891,3.86160302,131.36,131.34,3.8570486]
["bitfinex-derivatives","SOLF0:USTF0",1725392086494,0.05420302,131.36,131.35,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1725392087699,0.05420302,131.36,131.34,3.8568486]
["bitfinex-derivatives","SOLF0:USTF0",1725392088004,0.05420302,131.36,131.34,0.0492486]
["bitfinex-derivatives","SOLF0:USTF0",1725392088697,0.05420302,131.36,131.34,3.8568486]
["bitfinex-derivatives","SOLF0:USTF0",1725392090094,0.05420302,131.36,131.35,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1725392097302,0.05420302,131.36,131.34,0.0492486]
["bitfinex-derivatives","SOLF0:USTF0",1725392097303,9.41420302,131.36,131.34,3.8570486]
["bitfinex-derivatives","SOLF0:USTF0",1725392097510,9.36,131.35,131.34,0.0492486]
["bitfinex-derivatives","SOLF0:USTF0",1725392098100,13.1675,131.35,131.34,0.0492486]
["bitfinex-derivatives","SOLF0:USTF0",1725392098613,9.36,131.35,131.28,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725392098908,9.36,131.31,131.29,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725392099108,13.260879,131.31,131.26,3.72645942]
["bitfinex-derivatives","SOLF0:USTF0",1725392099306,13.1688,131.31,131.28,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725392099802,13.1692,131.3,131.28,0.05523165]
["bitfinex-derivatives","SOLF0:USTF0",1725392100403,13.1691,131.3,131.28,0.05523165]
["bitfinex-derivatives","SOLF0:USTF0",1725392101011,3.8091,131.3,131.28,0.05523165]
["bitfinex-derivatives","SOLF0:USTF0",1725392101210,13.1691,131.3,131.28,0.05523165]
["bitfinex-derivatives","SOLF0:USTF0",1725392102198,3.8093,131.29,131.28,0.05523165]
["bitfinex-derivatives","SOLF0:USTF0",1725392102404,9.36,131.3,131.28,0.05523165]
["bitfinex-derivatives","SOLF0:USTF0",1725392102908,13.1693,131.29,131.28,0.05523165]
["bitfinex-derivatives","SOLF0:USTF0",1725392105211,13.1693,131.29,131.25,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1725392105212,9.36,131.29,131.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725392105412,13.1703,131.26,131.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725392105801,13.1703,131.26,131.23,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725392106008,3.76218172,131.25,131.21,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1725392106317,9.41553776,131.24,131.22,0.05797869]
["bitfinex-derivatives","SOLF0:USTF0",1725392106517,0.05553776,131.24,131.22,0.05797869]
["bitfinex-derivatives","SOLF0:USTF0",1725392107119,0.05553776,131.24,131.23,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1725392108406,0.05553776,131.24,131.22,0.05797869]
["bitfinex-derivatives","SOLF0:USTF0",1725392108913,0.05553776,131.24,131.23,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1725392109112,0.05553776,131.24,131.22,0.05797869]
["bitfinex-derivatives","SOLF0:USTF0",1725392110019,0.05553776,131.24,131.23,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1725392110321,0.05553776,131.24,131.22,0.05797869]
["bitfinex-derivatives","SOLF0:USTF0",1725392110523,0.05553776,131.24,131.22,3.86907869]
["bitfinex-derivatives","SOLF0:USTF0",1725392110917,0.05553776,131.24,131.22,0.05797869]
["bitfinex-derivatives","SOLF0:USTF0",1725392111721,0.05553776,131.24,131.23,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1725392114619,0.05553776,131.24,131.22,0.05797869]
["bitfinex-derivatives","SOLF0:USTF0",1725392116813,0.05553776,131.24,131.23,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1725392117614,0.05553776,131.24,131.22,3.86917869]
["bitfinex-derivatives","SOLF0:USTF0",1725392118322,3.86623776,131.24,131.22,0.05797869]
["bitfinex-derivatives","SOLF0:USTF0",1725392118617,3.811,131.23,131.22,0.05797869]
["bitfinex-derivatives","SOLF0:USTF0",1725392118815,0.05553776,131.24,131.22,0.05797869]
["bitfinex-derivatives","SOLF0:USTF0",1725392119821,0.05553776,131.24,131.23,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1725392120215,0.05553776,131.24,131.22,0.05797869]
["bitfinex-derivatives","SOLF0:USTF0",1725392120415,0.05553776,131.24,131.22,3.86917869]
["bitfinex-derivatives","SOLF0:USTF0",1725392120925,3.86633776,131.24,131.22,0.05797869]
["bitfinex-derivatives","SOLF0:USTF0",1725392122115,3.86633776,131.24,131.22,3.86917869]
["bitfinex-derivatives","SOLF0:USTF0",1725392124129,0.05553776,131.24,131.23,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1725392125526,9.36,131.28,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725392126022,9.36,131.28,131.26,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725392126526,9.41399302,131.28,131.26,3.85810859]
["bitfinex-derivatives","SOLF0:USTF0",1725392126918,13.22359302,131.28,131.26,3.85810859]
["bitfinex-derivatives","SOLF0:USTF0",1725392127420,13.1698,131.27,131.26,0.04810859]
["bitfinex-derivatives","SOLF0:USTF0",1725392130018,46.8,131.27,131.16,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1725392130218,9.36,131.2,131.16,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1725392130415,9.36,131.2,131.19,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725392130825,9.36,131.2,131.16,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1725392131025,0.05363987,131.19,131.17,0.05308418]
["bitfinex-derivatives","SOLF0:USTF0",1725392131622,0.05363987,131.19,131.18,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725392134529,0.05363987,131.19,131.17,3.86568418]
["bitfinex-derivatives","SOLF0:USTF0",1725392135436,0.05363987,131.19,131.17,0.05308418]
["bitfinex-derivatives","SOLF0:USTF0",1725392137333,0.05363987,131.19,131.17,3.86578418]
["bitfinex-derivatives","SOLF0:USTF0",1725392138034,0.05363987,131.19,131.18,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725392138428,0.05363987,131.19,131.17,0.05308418]
["bitfinex-derivatives","SOLF0:USTF0",1725392138635,0.05363987,131.19,131.17,3.86568418]
["bitfinex-derivatives","SOLF0:USTF0",1725392139030,0.05363987,131.19,131.18,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725392140440,12.1225,131.26,131.18,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1725392140441,2.2006,131.26,131.18,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1725392140643,23.42,131.28,131.2,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1725392140836,27.2297,131.28,131.24,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725392141031,23.42,131.28,131.24,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725392141233,23.42,131.28,131.2,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1725392141439,4.693,131.3,131.18,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725392141440,0.05684172,131.25,131.23,0.05385996]
["bitfinex-derivatives","SOLF0:USTF0",1725392141938,3.86744172,131.25,131.23,0.05385996]
["bitfinex-derivatives","SOLF0:USTF0",1725392142242,27.28077356,131.25,131.23,0.05385996]
["bitfinex-derivatives","SOLF0:USTF0",1725392142936,3.8107,131.24,131.23,0.05385996]
["bitfinex-derivatives","SOLF0:USTF0",1725392143240,27.28077356,131.25,131.2,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725392143436,23.42,131.23,131.2,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725392143628,23.42,131.23,131.15,125.49950328]
["bitfinex-derivatives","SOLF0:USTF0",1725392143629,3.8113,131.22,131.19,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725392143833,23.42,131.23,131.15,102.07950328]
["bitfinex-derivatives","SOLF0:USTF0",1725392144042,0.0576008,131.2,131.18,3.86192082]
["bitfinex-derivatives","SOLF0:USTF0",1725392145035,0.0576008,131.2,131.19,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725392147841,0.0576008,131.2,131.18,3.86192082]
["bitfinex-derivatives","SOLF0:USTF0",1725392148542,0.0576008,131.2,131.19,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725392151751,0.0576008,131.2,131.18,0.04962082]
["bitfinex-derivatives","SOLF0:USTF0",1725392152254,3.8697008,131.2,131.18,0.04962082]
["bitfinex-derivatives","SOLF0:USTF0",1725392154252,3.8122,131.19,131.18,0.04962082]
["bitfinex-derivatives","SOLF0:USTF0",1725392154462,23.4776008,131.2,131.08,12.2347]
["bitfinex-derivatives","SOLF0:USTF0",1725392154654,23.42,131.18,131.09,28.09871873]
["bitfinex-derivatives","SOLF0:USTF0",1725392154851,3.8129,131.17,131.14,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725392155554,3.86552104,131.17,131.14,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725392156062,0.05262104,131.17,131.15,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725392156263,0.05153677,131.17,131.13,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1725392156462,0.0517596,131.16,131.14,25.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725392156658,0.0504827,131.16,131.14,25.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725392157364,0.0504827,131.16,131.14,29.55603926]
["bitfinex-derivatives","SOLF0:USTF0",1725392157559,0.0504827,131.16,131.15,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725392158769,3.8114,131.22,131.19,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725392159866,3.86578286,131.22,131.19,3.86722151]
["bitfinex-derivatives","SOLF0:USTF0",1725392161263,27.2317,131.21,131.19,0.05512151]
["bitfinex-derivatives","SOLF0:USTF0",1725392162055,27.2317,131.21,131.19,3.86722151]
["bitfinex-derivatives","SOLF0:USTF0",1725392162260,3.86578286,131.22,131.19,0.05512151]
["bitfinex-derivatives","SOLF0:USTF0",1725392162566,0.05438286,131.22,131.2,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725392162761,0.05438286,131.22,131.19,0.05512151]
["bitfinex-derivatives","SOLF0:USTF0",1725392163763,0.05438286,131.22,131.21,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725392166068,23.42,131.27,131.25,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725392166268,34.1909,131.29,131.21,27.15931478]
["bitfinex-derivatives","SOLF0:USTF0",1725392166664,31.045,131.34,131.26,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725392166665,7.625,131.34,131.26,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725392166968,23.42,131.32,131.23,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1725392167274,0.05848502,131.29,131.27,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725392168268,0.05848502,131.29,131.28,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725392168469,0.05848502,131.29,131.26,0.05208838]
["bitfinex-derivatives","SOLF0:USTF0",1725392168964,0.05848502,131.29,131.26,3.86208838]
["bitfinex-derivatives","SOLF0:USTF0",1725392169170,0.05848502,131.29,131.26,0.05208838]
["bitfinex-derivatives","SOLF0:USTF0",1725392169367,0.05848502,131.29,131.27,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725392169572,0.05848502,131.29,131.26,0.05208838]
["bitfinex-derivatives","SOLF0:USTF0",1725392170172,0.05848502,131.29,131.26,23.47208838]
["bitfinex-derivatives","SOLF0:USTF0",1725392170373,0.05848502,131.29,131.28,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725392170773,0.05848502,131.29,131.26,0.05208838]
["bitfinex-derivatives","SOLF0:USTF0",1725392170974,0.05848502,131.29,131.27,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725392171276,0.05848502,131.29,131.26,0.05208838]
["bitfinex-derivatives","SOLF0:USTF0",1725392171470,0.05848502,131.29,131.27,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725392172374,0.05848502,131.29,131.26,0.05208838]
["bitfinex-derivatives","SOLF0:USTF0",1725392172375,23.42,131.28,131.26,0.05208838]
["bitfinex-derivatives","SOLF0:USTF0",1725392172567,27.2297,131.28,131.26,0.05208838]
["bitfinex-derivatives","SOLF0:USTF0",1725392173269,3.86788502,131.29,131.26,0.05208838]
["bitfinex-derivatives","SOLF0:USTF0",1725392173473,0.05848502,131.29,131.26,0.05208838]
["bitfinex-derivatives","SOLF0:USTF0",1725392173666,0.05848502,131.29,131.27,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725392173867,0.05848502,131.29,131.26,0.05208838]
["bitfinex-derivatives","SOLF0:USTF0",1725392174376,0.05848502,131.29,131.27,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725392175871,0.05848502,131.29,131.28,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725392179767,0.05848502,131.29,131.27,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725392179968,0.05848502,131.29,131.26,0.05208838]
["bitfinex-derivatives","SOLF0:USTF0",1725392180472,0.05848502,131.29,131.27,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725392181880,0.05848502,131.29,131.28,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725392183770,0.05848502,131.29,131.27,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725392184582,0.05848502,131.29,131.28,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725392186490,0.05848502,131.29,131.27,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725392186678,0.05848502,131.29,131.26,0.05208838]
["bitfinex-derivatives","SOLF0:USTF0",1725392187578,3.8097,131.28,131.26,0.05208838]
["bitfinex-derivatives","SOLF0:USTF0",1725392188480,3.8098,131.27,131.26,0.05208838]
["bitfinex-derivatives","SOLF0:USTF0",1725392188676,23.42,131.28,131.19,25.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725392188886,23.42,131.26,131.2,2.32959375]
["bitfinex-derivatives","SOLF0:USTF0",1725392189081,7.64060998,131.25,131.22,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725392189285,23.42,131.26,131.19,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725392189484,27.30526333,131.25,131.19,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725392189784,0.05460122,131.23,131.21,0.05791152]
["bitfinex-derivatives","SOLF0:USTF0",1725392189988,0.0494019,131.23,131.21,0.04899878]
["bitfinex-derivatives","SOLF0:USTF0",1725392191473,3.8113,131.22,131.21,0.04899878]
["bitfinex-derivatives","SOLF0:USTF0",1725392193273,3.8123,131.19,131.13,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1725392193477,3.8123,131.19,131.0,7.96079082]
["bitfinex-derivatives","SOLF0:USTF0",1725392193478,23.42,131.2,131.15,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725392193686,23.42,131.2,131.12,6.21869649]
["bitfinex-derivatives","SOLF0:USTF0",1725392193887,3.8124,131.19,131.15,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725392194082,3.8124,131.19,131.12,6.21869649]
["bitfinex-derivatives","SOLF0:USTF0",1725392194284,3.8117,131.21,131.13,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1725392194588,0.04922384,131.17,131.16,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725392194880,0.04835357,131.18,131.15,23.44079075]
["bitfinex-derivatives","SOLF0:USTF0",1725392195087,0.04835357,131.18,131.17,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725392195984,0.04835357,131.18,131.15,0.02079075]
["bitfinex-derivatives","SOLF0:USTF0",1725392196392,0.04835357,131.18,131.17,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725392199294,23.42,131.23,131.2,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725392199495,3.8109,131.24,131.16,25.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725392199694,3.8109,131.24,131.16,27.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725392199994,3.8109,131.24,131.2,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725392200489,3.86720467,131.23,131.21,0.04805611]
["bitfinex-derivatives","SOLF0:USTF0",1725392200689,23.47610467,131.23,131.21,0.04805611]
["bitfinex-derivatives","SOLF0:USTF0",1725392201089,27.2313,131.22,131.21,0.04805611]
["bitfinex-derivatives","SOLF0:USTF0",1725392201690,27.28730467,131.23,131.21,0.04805611]
["bitfinex-derivatives","SOLF0:USTF0",1725392203686,3.8113,131.22,131.21,0.04805611]
["bitfinex-derivatives","SOLF0:USTF0",1725392206988,27.28730467,131.23,131.21,0.04805611]
["bitfinex-derivatives","SOLF0:USTF0",1725392207390,23.47610467,131.23,131.21,0.04805611]
["bitfinex-derivatives","SOLF0:USTF0",1725392207693,3.8113,131.22,131.21,0.04805611]
["bitfinex-derivatives","SOLF0:USTF0",1725392208195,23.42,131.22,131.13,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1725392208401,23.42,131.19,131.13,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1725392208603,3.8114,131.22,131.19,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725392208898,3.8114,131.22,131.14,25.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725392209093,0.05770912,131.19,131.17,0.02108821]
["bitfinex-derivatives","SOLF0:USTF0",1725392209802,0.05770912,131.19,131.18,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725392212293,0.05770912,131.19,131.17,3.83368821]
["bitfinex-derivatives","SOLF0:USTF0",1725392212794,3.8125,131.18,131.17,0.02108821]
["bitfinex-derivatives","SOLF0:USTF0",1725392213188,27.2325,131.18,131.17,0.02108821]
["bitfinex-derivatives","SOLF0:USTF0",1725392214399,3.8125,131.18,131.17,0.02108821]
["bitfinex-derivatives","SOLF0:USTF0",1725392215206,7.61434164,131.18,131.17,0.02108821]
["bitfinex-derivatives","SOLF0:USTF0",1725392216605,0.05770912,131.19,131.17,0.02108821]
["bitfinex-derivatives","SOLF0:USTF0",1725392216999,0.05770912,131.19,131.18,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725392221707,3.8114,131.22,131.19,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725392222602,0.05486738,131.22,131.2,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725392222904,0.05486738,131.22,131.2,0.05652898]
["bitfinex-derivatives","SOLF0:USTF0",1725392224404,0.05486738,131.22,131.21,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725392227512,3.86626738,131.22,131.2,3.86822898]
["bitfinex-derivatives","SOLF0:USTF0",1725392228107,0.05486738,131.22,131.21,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725392229812,3.86616738,131.22,131.2,3.86822898]
["bitfinex-derivatives","SOLF0:USTF0",1725392230315,0.05486738,131.22,131.2,0.05652898]
["bitfinex-derivatives","SOLF0:USTF0",1725392230516,0.05486738,131.22,131.21,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725392231212,0.05486738,131.22,131.2,3.87436556]
["bitfinex-derivatives","SOLF0:USTF0",1725392231213,25.6815,131.29,131.24,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725392231617,3.8101,131.27,131.24,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725392232211,3.86691714,131.27,131.24,3.86105024]
["bitfinex-derivatives","SOLF0:USTF0",1725392233210,3.8102,131.26,131.24,3.86105024]
["bitfinex-derivatives","SOLF0:USTF0",1725392235426,27.28681714,131.27,131.24,0.05065024]
["bitfinex-derivatives","SOLF0:USTF0",1725392235922,0.05681714,131.27,131.24,0.05065024]
["bitfinex-derivatives","SOLF0:USTF0",1725392236421,0.05681714,131.27,131.26,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725392237211,23.47681714,131.27,131.24,0.05065024]
["bitfinex-derivatives","SOLF0:USTF0",1725392238026,3.8104,131.26,131.24,3.86135024]
["bitfinex-derivatives","SOLF0:USTF0",1725392238322,23.47681714,131.27,131.24,3.86135024]
["bitfinex-derivatives","SOLF0:USTF0",1725392238527,3.86681714,131.27,131.25,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725392238922,3.86681714,131.27,131.24,3.86115024]
["bitfinex-derivatives","SOLF0:USTF0",1725392239631,3.8102,131.26,131.24,3.86115024]
["bitfinex-derivatives","SOLF0:USTF0",1725392239925,23.42,131.25,131.24,0.05065024]
["bitfinex-derivatives","SOLF0:USTF0",1725392240129,27.15340134,131.25,131.18,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1725392240323,27.2312,131.23,131.2,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725392240531,23.42,131.23,131.2,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725392240735,23.42,131.23,131.17,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725392240924,23.42,131.22,131.15,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1725392241126,0.04800569,131.2,131.17,0.05306119]
["bitfinex-derivatives","SOLF0:USTF0",1725392241737,0.04800569,131.2,131.18,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725392242035,0.04800569,131.2,131.17,0.05306119]
["bitfinex-derivatives","SOLF0:USTF0",1725392243439,0.04800569,131.2,131.19,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725392247043,0.04800569,131.2,131.17,0.05306119]
["bitfinex-derivatives","SOLF0:USTF0",1725392247340,3.86000569,131.2,131.17,3.86566119]
["bitfinex-derivatives","SOLF0:USTF0",1725392247944,23.46800569,131.2,131.17,0.05306119]
["bitfinex-derivatives","SOLF0:USTF0",1725392248443,3.8131,131.16,131.13,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725392249238,3.8129,131.17,131.14,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725392249637,3.86711869,131.17,131.14,3.84355328]
["bitfinex-derivatives","SOLF0:USTF0",1725392250538,0.05421869,131.17,131.15,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725392251331,0.05421869,131.17,131.16,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725392253146,3.73340134,131.25,131.16,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1725392253347,4.454,131.29,131.16,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1725392253544,23.42,131.26,131.17,2.33202969]
["bitfinex-derivatives","SOLF0:USTF0",1725392253745,3.811,131.23,131.16,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1725392253950,3.811,131.23,131.19,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725392254248,3.811,131.23,131.16,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1725392254448,3.811,131.23,131.2,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725392254749,23.42,131.24,131.18,0.05805908]
["bitfinex-derivatives","SOLF0:USTF0",1725392254750,0.05139789,131.21,131.18,0.05805908]
["bitfinex-derivatives","SOLF0:USTF0",1725392254948,0.05139789,131.21,131.19,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725392258149,0.05139789,131.21,131.2,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725392266152,0.05139789,131.21,131.19,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725392266456,0.05139789,131.21,131.18,0.05805908]
["bitfinex-derivatives","SOLF0:USTF0",1725392267149,0.05139789,131.21,131.2,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725392270055,0.05139789,131.21,131.19,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725392270652,0.05139789,131.21,131.2,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725392271361,3.86299789,131.21,131.19,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725392271555,0.05139789,131.21,131.18,0.05805908]
["bitfinex-derivatives","SOLF0:USTF0",1725392271860,0.05139789,131.21,131.19,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725392272051,0.05139789,131.21,131.18,0.05805908]
["bitfinex-derivatives","SOLF0:USTF0",1725392272447,0.05139789,131.21,131.19,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725392272850,3.812,131.2,131.18,0.05805908]
["bitfinex-derivatives","SOLF0:USTF0",1725392273253,23.47139789,131.21,131.18,0.05805908]
["bitfinex-derivatives","SOLF0:USTF0",1725392273563,3.8121,131.2,131.18,0.05805908]
["bitfinex-derivatives","SOLF0:USTF0",1725392274264,3.8121,131.2,131.18,3.87045908]
["bitfinex-derivatives","SOLF0:USTF0",1725392275560,27.28309789,131.21,131.18,3.87045908]
["bitfinex-derivatives","SOLF0:USTF0",1725392276764,23.47139789,131.21,131.18,0.05805908]
["bitfinex-derivatives","SOLF0:USTF0",1725392278862,3.8121,131.2,131.18,0.05805908]
["bitfinex-derivatives","SOLF0:USTF0",1725392279662,23.47139789,131.21,131.18,0.05805908]
["bitfinex-derivatives","SOLF0:USTF0",1725392279868,3.8122,131.19,131.18,0.05805908]
["bitfinex-derivatives","SOLF0:USTF0",1725392280566,27.2322,131.19,131.18,0.05805908]
["bitfinex-derivatives","SOLF0:USTF0",1725392280765,27.2322,131.19,131.09,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1725392280766,3.813,131.17,131.09,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1725392280968,27.233,131.17,131.09,27.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725392281468,3.813,131.17,131.15,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725392281668,3.8126,131.18,131.13,3.88640426]
["bitfinex-derivatives","SOLF0:USTF0",1725392281867,0.04897141,131.17,131.14,2.36282031]
["bitfinex-derivatives","SOLF0:USTF0",1725392282170,0.04897141,131.17,131.15,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725392282572,3.86177141,131.17,131.15,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725392282866,23.46897141,131.17,131.14,0.02611289]
["bitfinex-derivatives","SOLF0:USTF0",1725392283274,27.2333,131.15,131.14,0.02611289]
["bitfinex-derivatives","SOLF0:USTF0",1725392283468,3.8133,131.15,131.14,0.02611289]
["bitfinex-derivatives","SOLF0:USTF0",1725392283976,0.04897141,131.17,131.14,0.02611289]
["bitfinex-derivatives","SOLF0:USTF0",1725392284365,0.04897141,131.17,131.15,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725392285567,3.86177141,131.17,131.15,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725392286267,9.38,131.16,131.14,3.83961289]
["bitfinex-derivatives","SOLF0:USTF0",1725392286472,9.38,131.16,131.14,0.02611289]
["bitfinex-derivatives","SOLF0:USTF0",1725392286676,9.38,131.15,131.14,0.02611289]
["bitfinex-derivatives","SOLF0:USTF0",1725392286871,0.04897141,131.17,131.14,0.02611289]
["bitfinex-derivatives","SOLF0:USTF0",1725392287073,9.38,131.15,131.14,0.02611289]
["bitfinex-derivatives","SOLF0:USTF0",1725392287977,3.8133,131.16,131.14,0.02611289]
["bitfinex-derivatives","SOLF0:USTF0",1725392290274,3.8133,131.15,131.14,0.02611289]
["bitfinex-derivatives","SOLF0:USTF0",1725392290779,3.8138,131.14,131.12,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725392290972,27.2638,131.14,131.06,12.3003]
["bitfinex-derivatives","SOLF0:USTF0",1725392291177,23.45,131.14,131.07,3.86662906]
["bitfinex-derivatives","SOLF0:USTF0",1725392291367,27.2638,131.14,131.08,1.52585843]
["bitfinex-derivatives","SOLF0:USTF0",1725392291571,27.2638,131.14,131.09,2.34077713]
["bitfinex-derivatives","SOLF0:USTF0",1725392291773,0.05691568,131.13,131.11,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725392292173,3.87081568,131.13,131.07,1.52585843]
["bitfinex-derivatives","SOLF0:USTF0",1725392292476,0.05691568,131.13,131.1,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725392293074,3.87101568,131.13,131.1,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725392293282,3.87101568,131.13,131.11,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725392293484,0.05691568,131.13,131.07,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725392293784,0.05691568,131.13,131.08,2.34082507]
["bitfinex-derivatives","SOLF0:USTF0",1725392293980,0.05691568,131.13,131.09,2.34082507]
["bitfinex-derivatives","SOLF0:USTF0",1725392294282,0.05691568,131.13,131.07,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725392294482,0.05691568,131.13,131.08,2.34083163]
["bitfinex-derivatives","SOLF0:USTF0",1725392294680,0.05691568,131.13,131.07,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725392294882,0.05691568,131.13,131.08,2.34083161]
["bitfinex-derivatives","SOLF0:USTF0",1725392295083,3.87081568,131.13,131.09,2.34083161]
["bitfinex-derivatives","SOLF0:USTF0",1725392295274,3.87081568,131.13,131.06,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725392295471,3.87081568,131.13,131.07,3.86676108]
["bitfinex-derivatives","SOLF0:USTF0",1725392295677,3.87081568,131.13,131.11,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725392296682,3.87081568,131.13,131.1,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725392297178,3.87081568,131.13,131.06,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725392297379,3.87081568,131.13,131.07,3.86672293]
["bitfinex-derivatives","SOLF0:USTF0",1725392297580,3.87081568,131.13,131.11,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725392297781,0.05691568,131.13,131.11,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725392298488,0.05691568,131.13,131.12,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725392298791,3.87091568,131.13,131.11,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725392299189,3.87091568,131.13,131.06,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725392299486,3.87091568,131.13,131.07,2.34132647]
["bitfinex-derivatives","SOLF0:USTF0",1725392299681,3.87091568,131.13,131.06,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725392299881,3.87091568,131.13,131.11,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725392300087,0.05691568,131.13,131.07,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725392300485,0.05691568,131.13,131.12,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725392302895,11.444,131.2,131.17,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725392303083,31.082,131.2,131.17,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725392303378,31.082,131.2,131.13,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1725392303583,23.45,131.2,131.13,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1725392303786,0.05642955,131.18,131.15,0.05362044]
["bitfinex-derivatives","SOLF0:USTF0",1725392304094,0.05642955,131.18,131.17,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725392304297,0.05642955,131.18,131.15,0.05362044]
["bitfinex-derivatives","SOLF0:USTF0",1725392304795,0.05642955,131.18,131.16,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725392304994,3.83186607,131.18,131.16,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725392305496,7.64436607,131.18,131.16,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725392305689,0.05642955,131.18,131.16,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725392306796,7.69022894,131.18,131.16,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725392306991,23.45,131.17,131.15,3.86682044]
["bitfinex-derivatives","SOLF0:USTF0",1725392307384,27.2628,131.17,131.15,3.86682044]
["bitfinex-derivatives","SOLF0:USTF0",1725392309099,23.45,131.17,131.16,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725392309500,23.45,131.17,131.15,0.05362044]
["bitfinex-derivatives","SOLF0:USTF0",1725392309693,27.2629,131.17,131.15,3.86682044]
["bitfinex-derivatives","SOLF0:USTF0",1725392310996,27.2629,131.17,131.15,0.05362044]
["bitfinex-derivatives","SOLF0:USTF0",1725392311296,3.813,131.16,131.15,0.05362044]
["bitfinex-derivatives","SOLF0:USTF0",1725392311694,27.2629,131.17,131.15,0.05362044]
["bitfinex-derivatives","SOLF0:USTF0",1725392313202,27.2629,131.17,131.15,3.86692044]
["bitfinex-derivatives","SOLF0:USTF0",1725392313700,0.05642955,131.18,131.15,0.05362044]
["bitfinex-derivatives","SOLF0:USTF0",1725392314001,0.05642955,131.18,131.16,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725392314601,0.05642955,131.18,131.17,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725392316506,3.92732254,131.18,131.17,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725392316692,0.05642955,131.18,131.17,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725392324211,2.2029,131.24,131.15,0.05362044]
["bitfinex-derivatives","SOLF0:USTF0",1725392324505,3.87343942,131.25,131.22,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725392324702,13.1903,131.26,131.2,3.81852947]
["bitfinex-derivatives","SOLF0:USTF0",1725392324897,17.05306248,131.26,131.23,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1725392325103,17.05306248,131.26,131.18,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725392325104,13.24276248,131.26,131.18,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725392325307,17.05306248,131.26,131.19,2.33447458]
["bitfinex-derivatives","SOLF0:USTF0",1725392325504,17.05306248,131.26,131.18,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725392325505,17.05306248,131.26,131.22,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725392325705,0.05433006,131.23,131.22,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725392326810,0.05433006,131.23,131.21,3.86079777]
["bitfinex-derivatives","SOLF0:USTF0",1725392327312,0.05433006,131.23,131.22,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725392340413,0.05433006,131.23,131.21,3.86059777]
["bitfinex-derivatives","SOLF0:USTF0",1725392341920,0.05433006,131.23,131.22,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725392342319,3.8155498,131.27,131.21,23.46919777]
["bitfinex-derivatives","SOLF0:USTF0",1725392342521,3.8099,131.27,131.21,23.46919777]
["bitfinex-derivatives","SOLF0:USTF0",1725392342821,7.6697574,131.27,131.21,23.46919777]
["bitfinex-derivatives","SOLF0:USTF0",1725392343024,3.8099,131.27,131.22,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1725392343216,3.8097,131.28,131.25,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725392343424,3.8612881,131.28,131.25,3.86294333]
["bitfinex-derivatives","SOLF0:USTF0",1725392344118,0.0515881,131.28,131.26,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725392345121,3.8612881,131.28,131.26,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725392346519,3.8612881,131.28,131.25,3.86284333]
["bitfinex-derivatives","SOLF0:USTF0",1725392347121,3.8099,131.27,131.25,3.86284333]
["bitfinex-derivatives","SOLF0:USTF0",1725392347423,3.8099,131.27,131.25,0.05264333]
["bitfinex-derivatives","SOLF0:USTF0",1725392347817,3.8101,131.26,131.25,0.05264333]
["bitfinex-derivatives","SOLF0:USTF0",1725392348224,13.1701,131.26,131.25,0.05264333]
["bitfinex-derivatives","SOLF0:USTF0",1725392351735,9.36,131.26,131.21,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725392351924,9.36,131.24,131.21,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725392352532,3.8113,131.23,131.18,11.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725392352829,0.04934852,131.22,131.19,0.05504654]
["bitfinex-derivatives","SOLF0:USTF0",1725392353030,0.04934852,131.22,131.21,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725392353930,0.04934852,131.22,131.19,0.05504654]
["bitfinex-derivatives","SOLF0:USTF0",1725392353931,3.86064852,131.22,131.2,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725392354722,3.86064852,131.22,131.19,0.05504654]
["bitfinex-derivatives","SOLF0:USTF0",1725392354723,0.04934852,131.22,131.21,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725392359238,0.04934852,131.22,131.21,13.1716]
["bitfinex-derivatives","SOLF0:USTF0",1725392362736,13.17,131.27,131.25,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725392362922,3.81,131.27,131.25,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725392363732,3.85834943,131.27,131.25,3.85848782]
["bitfinex-derivatives","SOLF0:USTF0",1725392363928,3.85834943,131.27,131.25,0.04808782]
["bitfinex-derivatives","SOLF0:USTF0",1725392365044,3.8101,131.26,131.25,0.04808782]
["bitfinex-derivatives","SOLF0:USTF0",1725392366934,13.21834943,131.27,131.25,0.04808782]
["bitfinex-derivatives","SOLF0:USTF0",1725392367535,13.21834943,131.27,131.25,3.85848782]
["bitfinex-derivatives","SOLF0:USTF0",1725392367835,3.8101,131.26,131.25,0.04808782]
["bitfinex-derivatives","SOLF0:USTF0",1725392368041,13.1701,131.26,131.25,0.04808782]
["bitfinex-derivatives","SOLF0:USTF0",1725392368344,3.8109,131.24,131.17,13.978]
["bitfinex-derivatives","SOLF0:USTF0",1725392368526,13.1709,131.24,131.17,13.978]
["bitfinex-derivatives","SOLF0:USTF0",1725392369439,0.05334524,131.22,131.21,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725392376032,13.22464524,131.22,131.2,0.05495866]
["bitfinex-derivatives","SOLF0:USTF0",1725392376942,3.8116,131.21,131.2,0.05495866]
["bitfinex-derivatives","SOLF0:USTF0",1725392377949,13.1716,131.21,131.2,0.05495866]
["bitfinex-derivatives","SOLF0:USTF0",1725392379451,9.36,131.21,131.16,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725392380344,13.1724,131.19,131.16,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725392380542,13.22413714,131.19,131.16,3.86428023]
["bitfinex-derivatives","SOLF0:USTF0",1725392382543,3.86413714,131.19,131.16,3.86428023]
["bitfinex-derivatives","SOLF0:USTF0",1725392382749,3.86413714,131.19,131.17,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725392383047,0.05173714,131.19,131.17,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725392385351,3.86393714,131.19,131.17,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725392386056,0.05173714,131.19,131.18,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725392389356,3.86393714,131.19,131.17,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725392390143,13.22393714,131.19,131.17,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725392391653,13.22393714,131.19,131.16,0.05128023]
["bitfinex-derivatives","SOLF0:USTF0",1725392391654,3.8125,131.18,131.16,3.86418023]
["bitfinex-derivatives","SOLF0:USTF0",1725392393160,13.1728,131.17,131.16,0.05128023]
["bitfinex-derivatives","SOLF0:USTF0",1725392401058,3.8141,131.13,131.09,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725392401250,2.383,131.21,131.1,2.34005715]
["bitfinex-derivatives","SOLF0:USTF0",1725392401449,2.383,131.21,131.06,11.6354]
["bitfinex-derivatives","SOLF0:USTF0",1725392401450,9.36,131.12,131.06,11.6354]
["bitfinex-derivatives","SOLF0:USTF0",1725392401654,3.8145,131.11,131.08,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725392401854,3.8145,131.11,131.09,2.34078099]
["bitfinex-derivatives","SOLF0:USTF0",1725392402055,0.05044596,131.11,131.08,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725392402259,0.05044596,131.11,131.09,2.34100506]
["bitfinex-derivatives","SOLF0:USTF0",1725392402567,0.05044596,131.11,131.08,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725392403065,0.05044596,131.11,131.09,2.34108141]
["bitfinex-derivatives","SOLF0:USTF0",1725392403361,0.05044596,131.11,131.08,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725392403964,0.05044596,131.11,131.09,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725392406062,3.86514596,131.11,131.06,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1725392406363,9.36,131.09,131.07,2.34120904]
["bitfinex-derivatives","SOLF0:USTF0",1725392406566,9.36,131.08,131.05,3.51871284]
["bitfinex-derivatives","SOLF0:USTF0",1725392406766,3.8159,131.07,131.05,3.51871284]
["bitfinex-derivatives","SOLF0:USTF0",1725392407666,13.23420417,131.08,131.05,3.51871284]
["bitfinex-derivatives","SOLF0:USTF0",1725392407853,13.23420417,131.08,131.05,7.33491284]
["bitfinex-derivatives","SOLF0:USTF0",1725392408166,3.816,131.06,131.05,3.51871284]
["bitfinex-derivatives","SOLF0:USTF0",1725392408471,13.176,131.06,131.05,3.51871284]
["bitfinex-derivatives","SOLF0:USTF0",1725392411572,9.36,131.06,131.05,3.51871284]
["bitfinex-derivatives","SOLF0:USTF0",1725392412668,3.8158,131.07,131.05,3.51871284]
["bitfinex-derivatives","SOLF0:USTF0",1725392412868,13.1758,131.07,131.05,3.51871284]
["bitfinex-derivatives","SOLF0:USTF0",1725392413070,13.176,131.06,131.05,3.51871284]
["bitfinex-derivatives","SOLF0:USTF0",1725392415771,9.36,131.06,131.05,3.51871284]
["bitfinex-derivatives","SOLF0:USTF0",1725392416268,9.36,131.06,131.03,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725392416662,13.176,131.06,131.03,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725392417872,9.36,131.06,131.04,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725392418069,9.41479128,131.06,131.04,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725392419172,9.41479128,131.06,131.01,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725392419466,0.05479128,131.06,131.01,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725392419878,0.05479128,131.06,131.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725392420670,13.23079128,131.06,131.0,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1725392420862,9.36,131.05,131.0,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1725392421069,9.36,131.03,131.01,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725392421271,9.36,131.02,130.94,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1725392421467,9.36,131.02,130.9,3.51882897]
["bitfinex-derivatives","SOLF0:USTF0",1725392421468,0.05325086,130.99,130.95,6.73316549]
["bitfinex-derivatives","SOLF0:USTF0",1725392421671,0.05258871,130.98,130.95,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725392422063,0.05258871,130.98,130.97,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725392422269,0.05258871,130.98,130.97,7.62191364]
["bitfinex-derivatives","SOLF0:USTF0",1725392423275,0.05258871,130.98,130.97,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725392425175,227.0,131.09,131.05,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1725392425473,27.38083774,131.11,131.02,3.90434641]
["bitfinex-derivatives","SOLF0:USTF0",1725392425674,23.47,131.11,131.03,28.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725392425874,27.31401519,131.11,131.03,28.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725392426081,31.12861519,131.11,131.03,28.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725392426580,27.31401519,131.11,131.06,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725392426795,0.05162147,131.08,131.06,3.86664659]
["bitfinex-derivatives","SOLF0:USTF0",1725392427179,0.05162147,131.08,131.06,0.05094659]
["bitfinex-derivatives","SOLF0:USTF0",1725392427380,23.47,131.07,131.06,0.05094659]
["bitfinex-derivatives","SOLF0:USTF0",1725392430982,27.2857,131.07,131.06,0.05094659]
["bitfinex-derivatives","SOLF0:USTF0",1725392431983,27.2857,131.07,131.02,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725392432284,27.2857,131.07,131.0,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1725392432993,0.05862519,131.05,131.0,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1725392433383,0.05862519,131.05,131.03,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725392434186,23.47,131.04,130.91,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1725392434391,0.05869159,130.99,130.94,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1725392434589,0.05869159,130.99,130.95,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1725392435379,0.05869159,130.99,130.98,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725392438496,23.52869159,130.99,130.92,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725392438695,23.52869159,130.99,130.92,6.19709294]
["bitfinex-derivatives","SOLF0:USTF0",1725392438993,0.05869159,130.99,130.93,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1725392439190,0.05869159,130.99,130.94,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725392439687,0.05869159,130.99,130.93,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725392440093,3.87669159,130.99,130.93,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725392441392,3.8187,130.97,130.93,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1725392441693,0.05727578,130.96,130.93,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1725392442095,0.05727578,130.96,130.93,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1725392442290,0.05727578,130.96,130.93,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1725392442596,0.05727578,130.96,130.93,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1725392443198,0.05727578,130.96,130.93,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1725392444098,23.52727578,130.96,130.86,42.38742156]
["bitfinex-derivatives","SOLF0:USTF0",1725392444392,0.04938578,130.92,130.88,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1725392444597,23.47,130.97,130.94,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725392444798,3.8184,130.98,130.94,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725392445097,23.47,130.98,130.94,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725392445398,27.2884,130.98,130.94,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725392445598,0.04928632,130.97,130.95,0.05762259]
["bitfinex-derivatives","SOLF0:USTF0",1725392446295,0.04928632,130.97,130.95,3.87672259]
["bitfinex-derivatives","SOLF0:USTF0",1725392446998,11.36117091,131.03,130.95,3.87672259]
["bitfinex-derivatives","SOLF0:USTF0",1725392446999,27.19917091,131.03,130.95,0.05762259]
["bitfinex-derivatives","SOLF0:USTF0",1725392447200,27.19917091,131.03,130.94,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725392447615,3.8173,131.02,130.98,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725392447898,23.47,131.03,130.96,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725392448106,0.05871066,131.01,131.0,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725392448298,0.05811172,131.02,131.0,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725392449098,0.05811172,131.02,130.99,3.87226537]
["bitfinex-derivatives","SOLF0:USTF0",1725392449297,0.05811172,131.02,130.99,0.05446537]
["bitfinex-derivatives","SOLF0:USTF0",1725392450102,3.87541172,131.02,130.99,3.87226537]
["bitfinex-derivatives","SOLF0:USTF0",1725392450403,0.05811172,131.02,130.99,3.87226537]
["bitfinex-derivatives","SOLF0:USTF0",1725392451800,7.632,131.08,131.01,27.2874]
["bitfinex-derivatives","SOLF0:USTF0",1725392452008,23.47,131.1,131.01,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725392452200,23.47,131.1,131.01,29.57954916]
["bitfinex-derivatives","SOLF0:USTF0",1725392452604,23.47,131.1,131.03,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725392453107,0.05415394,131.08,131.05,0.0510503]
["bitfinex-derivatives","SOLF0:USTF0",1725392453409,0.05415394,131.08,131.07,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725392454396,0.05415394,131.08,131.06,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725392456601,0.05415394,131.08,131.05,3.8671503]
["bitfinex-derivatives","SOLF0:USTF0",1725392456802,0.05415394,131.08,131.05,0.0510503]
["bitfinex-derivatives","SOLF0:USTF0",1725392457199,0.05415394,131.08,131.05,3.8670503]
["bitfinex-derivatives","SOLF0:USTF0",1725392458002,0.05415394,131.08,131.06,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725392460208,0.05415394,131.08,131.05,0.0510503]
["bitfinex-derivatives","SOLF0:USTF0",1725392460710,0.05415394,131.08,131.05,3.8672503]
["bitfinex-derivatives","SOLF0:USTF0",1725392462012,3.86955394,131.08,131.05,3.8672503]
["bitfinex-derivatives","SOLF0:USTF0",1725392462612,3.8157,131.07,131.05,0.0510503]
["bitfinex-derivatives","SOLF0:USTF0",1725392462915,29.29,131.06,131.05,0.0510503]
["bitfinex-derivatives","SOLF0:USTF0",1725392463116,33.106,131.06,131.05,0.0510503]
["bitfinex-derivatives","SOLF0:USTF0",1725392463603,37.00291781,131.06,131.05,0.0510503]
["bitfinex-derivatives","SOLF0:USTF0",1725392473819,37.00291781,131.06,131.0,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725392473820,3.8169,131.03,130.95,36.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725392474017,29.29,131.04,130.96,6.05800397]
["bitfinex-derivatives","SOLF0:USTF0",1725392474222,29.29,131.02,130.97,2.34174398]
["bitfinex-derivatives","SOLF0:USTF0",1725392474426,29.29,131.02,130.96,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1725392474727,3.8179,131.0,130.97,6.16273806]
["bitfinex-derivatives","SOLF0:USTF0",1725392474919,0.05328462,131.0,130.97,0.05557318]
["bitfinex-derivatives","SOLF0:USTF0",1725392475432,0.05328462,131.0,130.98,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725392476125,3.87098462,131.0,130.97,3.87387318]
["bitfinex-derivatives","SOLF0:USTF0",1725392476322,23.47,130.99,130.97,0.05557318]
["bitfinex-derivatives","SOLF0:USTF0",1725392476719,3.8183,130.98,130.97,0.05557318]
["bitfinex-derivatives","SOLF0:USTF0",1725392477617,3.819,130.96,130.93,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725392477814,27.289,130.96,130.93,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725392478028,23.47,130.98,130.91,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1725392478320,27.2885,130.98,130.91,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1725392478526,27.2885,130.98,130.92,3.87350503]
["bitfinex-derivatives","SOLF0:USTF0",1725392478720,0.05818263,130.96,130.93,0.05094528]
["bitfinex-derivatives","SOLF0:USTF0",1725392478921,0.05818263,130.96,130.94,2.34593366]
["bitfinex-derivatives","SOLF0:USTF0",1725392479224,0.05818263,130.96,130.95,2.34593366]
["bitfinex-derivatives","SOLF0:USTF0",1725392479428,0.05818263,130.96,130.95,6.16513366]
["bitfinex-derivatives","SOLF0:USTF0",1725392479623,0.05818263,130.96,130.95,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725392479927,0.05818263,130.96,130.95,6.16509528]
["bitfinex-derivatives","SOLF0:USTF0",1725392480331,23.47,131.0,130.96,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725392480630,23.47,131.0,130.94,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1725392480824,23.47,131.0,130.95,2.34581778]
["bitfinex-derivatives","SOLF0:USTF0",1725392480825,27.2879,131.0,130.95,2.34581778]
["bitfinex-derivatives","SOLF0:USTF0",1725392481028,23.47,131.02,130.94,27.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725392481330,0.05127238,130.99,130.97,0.05307218]
["bitfinex-derivatives","SOLF0:USTF0",1725392481528,0.05127238,130.99,130.97,3.87147218]
["bitfinex-derivatives","SOLF0:USTF0",1725392481923,0.05127238,130.99,130.97,0.05307218]
["bitfinex-derivatives","SOLF0:USTF0",1725392482419,0.05127238,130.99,130.98,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725392483044,3.86937238,130.99,130.97,3.87147218]
["bitfinex-derivatives","SOLF0:USTF0",1725392483827,3.86937238,130.99,130.97,0.05307218]
["bitfinex-derivatives","SOLF0:USTF0",1725392484224,3.86937238,130.99,130.97,3.87147218]
["bitfinex-derivatives","SOLF0:USTF0",1725392484428,0.05127238,130.99,130.97,0.05307218]
["bitfinex-derivatives","SOLF0:USTF0",1725392484928,0.05127238,130.99,130.98,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725392485931,25.7475,131.04,131.0,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725392486335,3.8169,131.03,131.0,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725392486830,3.87145277,131.03,131.0,3.86768706]
["bitfinex-derivatives","SOLF0:USTF0",1725392487343,3.87145277,131.03,131.01,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725392487726,0.05455277,131.03,131.02,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725392488932,0.05455277,131.03,131.0,0.04998706]
["bitfinex-derivatives","SOLF0:USTF0",1725392488933,3.8164,131.05,131.03,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725392489131,23.47,131.07,131.01,3.7398683]
["bitfinex-derivatives","SOLF0:USTF0",1725392489335,3.90443014,131.06,131.03,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725392489840,27.42506026,131.06,131.03,3.87126533]
["bitfinex-derivatives","SOLF0:USTF0",1725392490435,27.2864,131.05,131.03,0.05446533]
["bitfinex-derivatives","SOLF0:USTF0",1725392491238,27.2864,131.05,131.03,3.87126533]
["bitfinex-derivatives","SOLF0:USTF0",1725392491239,3.8164,131.05,131.03,3.87126533]
["bitfinex-derivatives","SOLF0:USTF0",1725392492138,31.24116026,131.06,131.03,3.87126533]
["bitfinex-derivatives","SOLF0:USTF0",1725392492529,31.24116026,131.06,131.04,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725392492844,7.77116026,131.06,131.04,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725392493541,3.86673012,131.06,131.04,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725392494740,3.86673012,131.06,131.03,0.05446533]
["bitfinex-derivatives","SOLF0:USTF0",1725392495841,3.86673012,131.06,131.04,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725392496146,23.52063012,131.06,131.03,0.05446533]
["bitfinex-derivatives","SOLF0:USTF0",1725392496341,23.47,131.04,130.93,3.90028383]
["bitfinex-derivatives","SOLF0:USTF0",1725392496535,23.47,131.02,130.94,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1725392496737,27.2872,131.02,130.94,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1725392497046,27.2872,131.02,130.99,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725392497438,27.34084744,131.02,130.99,3.87103387]
["bitfinex-derivatives","SOLF0:USTF0",1725392497642,0.05364744,131.02,130.99,0.05323387]
["bitfinex-derivatives","SOLF0:USTF0",1725392498644,0.05364744,131.02,131.0,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725392499546,0.05364744,131.02,131.01,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725392499748,23.47,131.07,131.0,3.74263707]
["bitfinex-derivatives","SOLF0:USTF0",1725392500047,3.8161,131.06,131.03,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725392500941,0.05189281,131.06,131.03,0.05136278]
["bitfinex-derivatives","SOLF0:USTF0",1725392502045,3.86799281,131.06,131.03,3.86796278]
["bitfinex-derivatives","SOLF0:USTF0",1725392502649,0.05189281,131.06,131.04,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725392503240,0.05189281,131.06,131.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725392503946,3.8152,131.09,131.06,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725392504763,3.87220306,131.09,131.06,3.86464495]
["bitfinex-derivatives","SOLF0:USTF0",1725392506948,0.05700306,131.09,131.06,0.04884495]
["bitfinex-derivatives","SOLF0:USTF0",1725392507349,0.05700306,131.09,131.07,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725392507757,0.05700306,131.09,131.06,0.04884495]
["bitfinex-derivatives","SOLF0:USTF0",1725392507956,0.05700306,131.09,131.08,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725392509159,0.05700306,131.09,131.06,0.04884495]
["bitfinex-derivatives","SOLF0:USTF0",1725392509660,3.87220306,131.09,131.06,3.86464495]
["bitfinex-derivatives","SOLF0:USTF0",1725392510057,3.87220306,131.09,131.06,0.04884495]
["bitfinex-derivatives","SOLF0:USTF0",1725392510853,3.87220306,131.09,131.06,3.86464495]
["bitfinex-derivatives","SOLF0:USTF0",1725392511058,23.52700306,131.09,131.06,0.04884495]
["bitfinex-derivatives","SOLF0:USTF0",1725392511357,23.47,131.07,131.06,0.04884495]
["bitfinex-derivatives","SOLF0:USTF0",1725392511759,27.2857,131.07,131.06,0.04884495]
["bitfinex-derivatives","SOLF0:USTF0",1725392514259,2.3357,131.08,131.06,0.04884495]
["bitfinex-derivatives","SOLF0:USTF0",1725392514460,3.8155,131.08,131.06,0.04884495]
["bitfinex-derivatives","SOLF0:USTF0",1725392514971,3.87220306,131.09,131.06,0.04884495]
["bitfinex-derivatives","SOLF0:USTF0",1725392515156,0.05700306,131.09,131.06,0.04884495]
["bitfinex-derivatives","SOLF0:USTF0",1725392515866,0.05700306,131.09,131.07,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725392516360,0.05700306,131.09,131.06,0.04884495]
["bitfinex-derivatives","SOLF0:USTF0",1725392516361,0.05700306,131.09,131.08,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725392517158,2.2619,131.15,131.1,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725392517358,3.8141,131.13,131.1,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725392518158,3.86774118,131.13,131.11,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725392518755,0.05364118,131.13,131.11,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725392520468,0.05364118,131.13,131.12,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725392523268,3.79442768,131.19,131.15,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725392523670,3.8127,131.18,131.15,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725392524171,23.52644929,131.18,131.15,0.05141478]
["bitfinex-derivatives","SOLF0:USTF0",1725392525070,3.8131,131.16,131.15,0.05141478]
["bitfinex-derivatives","SOLF0:USTF0",1725392525272,23.47,131.16,131.07,6.13089049]
["bitfinex-derivatives","SOLF0:USTF0",1725392525573,3.8135,131.15,131.12,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725392526073,27.2832,131.16,131.13,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725392526472,0.05024518,131.16,131.13,0.04865188]
["bitfinex-derivatives","SOLF0:USTF0",1725392526869,0.05024518,131.16,131.14,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725392528773,3.86334518,131.16,131.14,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725392530875,3.86334518,131.16,131.14,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725392531376,0.05024518,131.16,131.13,0.04865188]
["bitfinex-derivatives","SOLF0:USTF0",1725392532177,0.05024518,131.16,131.13,3.86245188]
["bitfinex-derivatives","SOLF0:USTF0",1725392532178,3.8135,131.15,131.13,3.86245188]
["bitfinex-derivatives","SOLF0:USTF0",1725392534275,3.8136,131.14,131.13,0.04865188]
["bitfinex-derivatives","SOLF0:USTF0",1725392536174,3.8146,131.11,131.07,6.13089049]
["bitfinex-derivatives","SOLF0:USTF0",1725392536374,23.47,131.14,131.09,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725392536575,23.47,131.14,131.07,6.13089049]
["bitfinex-derivatives","SOLF0:USTF0",1725392537285,0.05647036,131.12,131.09,0.05263318]
["bitfinex-derivatives","SOLF0:USTF0",1725392537677,3.87077036,131.12,131.1,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725392540888,3.87077036,131.12,131.09,3.86753318]
["bitfinex-derivatives","SOLF0:USTF0",1725392541189,0.05647036,131.12,131.09,0.05263318]
["bitfinex-derivatives","SOLF0:USTF0",1725392542288,33.2981,131.18,131.1,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725392542487,2.1921,131.18,131.1,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725392542684,3.79442768,131.19,131.08,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1725392542685,3.79442768,131.19,131.14,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725392542986,23.47,131.2,131.12,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725392543191,23.47,131.2,131.15,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725392543487,0.05692102,131.19,131.16,0.05857698]
["bitfinex-derivatives","SOLF0:USTF0",1725392543686,0.05279038,131.19,131.16,0.04812795]
["bitfinex-derivatives","SOLF0:USTF0",1725392543989,3.8125,131.18,131.16,0.04812795]
["bitfinex-derivatives","SOLF0:USTF0",1725392545793,3.86509038,131.19,131.16,3.86112795]
["bitfinex-derivatives","SOLF0:USTF0",1725392548780,0.05279038,131.19,131.17,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725392549592,3.86499038,131.19,131.17,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725392550396,0.05279038,131.19,131.16,0.04812795]
["bitfinex-derivatives","SOLF0:USTF0",1725392551093,0.05279038,131.19,131.18,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725392551491,0.05279038,131.19,131.17,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725392552291,3.86519038,131.19,131.16,3.86102795]
["bitfinex-derivatives","SOLF0:USTF0",1725392552594,0.05279038,131.19,131.16,3.86102795]
["bitfinex-derivatives","SOLF0:USTF0",1725392553393,3.86509038,131.19,131.16,3.86102795]
["bitfinex-derivatives","SOLF0:USTF0",1725392556495,0.05279038,131.19,131.16,0.04812795]
["bitfinex-derivatives","SOLF0:USTF0",1725392557500,3.8126,131.18,131.16,0.04812795]
["bitfinex-derivatives","SOLF0:USTF0",1725392557693,0.05279038,131.19,131.16,0.04812795]
["bitfinex-derivatives","SOLF0:USTF0",1725392558197,0.05279038,131.19,131.17,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725392558598,0.05279038,131.19,131.16,0.04812795]
["bitfinex-derivatives","SOLF0:USTF0",1725392558792,0.05279038,131.19,131.18,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725392562004,3.8115,131.22,131.19,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725392562601,3.8115,131.22,131.2,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725392563108,3.86420391,131.22,131.2,3.87053283]
["bitfinex-derivatives","SOLF0:USTF0",1725392564509,0.05270391,131.22,131.21,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725392566126,0.05270391,131.22,131.2,0.05863283]
["bitfinex-derivatives","SOLF0:USTF0",1725392566322,3.86121054,131.22,131.2,0.05863283]
["bitfinex-derivatives","SOLF0:USTF0",1725392566526,0.05270391,131.22,131.2,0.05863283]
["bitfinex-derivatives","SOLF0:USTF0",1725392566730,3.8116,131.21,131.2,0.05863283]
["bitfinex-derivatives","SOLF0:USTF0",1725392574429,0.05270391,131.22,131.21,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725392582344,3.8106,131.25,131.22,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1725392582845,3.8106,131.25,131.2,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1725392583336,0.05433896,131.24,131.21,0.05848202]
["bitfinex-derivatives","SOLF0:USTF0",1725392583645,0.05433896,131.24,131.23,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1725392585737,3.86503896,131.24,131.22,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725392585948,0.05433896,131.24,131.21,0.05848202]
["bitfinex-derivatives","SOLF0:USTF0",1725392586151,3.86513896,131.24,131.21,0.05848202]
["bitfinex-derivatives","SOLF0:USTF0",1725392586453,13.23513896,131.24,131.22,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725392587641,13.23513896,131.24,131.21,0.05848202]
["bitfinex-derivatives","SOLF0:USTF0",1725392587842,9.37,131.22,131.21,0.05848202]
["bitfinex-derivatives","SOLF0:USTF0",1725392588052,9.37,131.22,131.15,11.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725392588053,27.23601951,131.22,131.14,5.43891852]
["bitfinex-derivatives","SOLF0:USTF0",1725392588240,27.23601951,131.22,131.14,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1725392588440,23.43,131.2,131.14,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1725392589150,23.43,131.2,131.16,3.8675691]
["bitfinex-derivatives","SOLF0:USTF0",1725392589151,0.05400612,131.18,131.16,3.8675691]
["bitfinex-derivatives","SOLF0:USTF0",1725392590950,3.8128,131.17,131.16,0.0546691]
["bitfinex-derivatives","SOLF0:USTF0",1725392591947,27.29660612,131.18,131.16,0.0546691]
["bitfinex-derivatives","SOLF0:USTF0",1725392592950,3.86660612,131.18,131.16,0.0546691]
["bitfinex-derivatives","SOLF0:USTF0",1725392593254,0.05400612,131.18,131.16,0.0546691]
["bitfinex-derivatives","SOLF0:USTF0",1725392593552,0.05400612,131.18,131.16,3.8675691]
["bitfinex-derivatives","SOLF0:USTF0",1725392595353,0.05400612,131.18,131.16,0.0546691]
["bitfinex-derivatives","SOLF0:USTF0",1725392595953,3.8128,131.17,131.16,0.0546691]
["bitfinex-derivatives","SOLF0:USTF0",1725392598363,0.05400612,131.18,131.16,3.8676691]
["bitfinex-derivatives","SOLF0:USTF0",1725392599262,3.86660612,131.18,131.16,0.0546691]
["bitfinex-derivatives","SOLF0:USTF0",1725392600973,3.8128,131.17,131.16,0.0546691]
["bitfinex-derivatives","SOLF0:USTF0",1725392606882,3.86660612,131.18,131.16,3.8676691]
["bitfinex-derivatives","SOLF0:USTF0",1725392607283,0.05400612,131.18,131.16,0.0546691]
["bitfinex-derivatives","SOLF0:USTF0",1725392607591,0.05400612,131.18,131.17,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725392610084,1.5103,131.24,131.16,23.4846691]
["bitfinex-derivatives","SOLF0:USTF0",1725392610288,3.88212575,131.29,131.18,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1725392610591,1.4523,131.28,131.18,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1725392610775,3.8108,131.24,131.18,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1725392610974,3.8108,131.24,131.21,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725392611181,0.05300146,131.24,131.21,0.05703936]
["bitfinex-derivatives","SOLF0:USTF0",1725392611687,0.05300146,131.24,131.22,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725392612794,0.05300146,131.24,131.23,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1725392613891,0.05300146,131.24,131.22,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725392614189,0.05300146,131.24,131.21,0.05703936]
["bitfinex-derivatives","SOLF0:USTF0",1725392614982,0.05300146,131.24,131.22,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725392615182,3.86380146,131.24,131.22,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725392616390,3.811,131.23,131.21,3.86843936]
["bitfinex-derivatives","SOLF0:USTF0",1725392616982,0.05300146,131.24,131.22,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725392616983,3.86370146,131.24,131.22,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725392621497,0.05300146,131.24,131.23,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1725392621895,0.05300146,131.24,131.23,13.181]
["bitfinex-derivatives","SOLF0:USTF0",1725392622092,3.8099,131.27,131.25,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725392622297,1.4523,131.28,131.25,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725392622798,9.37,131.29,131.26,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725392622994,9.41921641,131.29,131.26,3.86872153]
["bitfinex-derivatives","SOLF0:USTF0",1725392623195,9.41921641,131.29,131.26,0.05862153]
["bitfinex-derivatives","SOLF0:USTF0",1725392623590,0.04921641,131.29,131.27,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725392624800,0.04921641,131.29,131.26,0.05862153]
["bitfinex-derivatives","SOLF0:USTF0",1725392624801,0.04921641,131.29,131.28,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725392625306,0.04921641,131.29,131.28,13.1796]
["bitfinex-derivatives","SOLF0:USTF0",1725392625702,0.04921641,131.29,131.28,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725392632005,32.4991,131.36,131.3,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725392632208,3.8084,131.32,131.3,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725392633002,3.8595684,131.32,131.3,3.85951252]
["bitfinex-derivatives","SOLF0:USTF0",1725392633204,0.0511684,131.32,131.31,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725392641619,0.0511684,131.32,131.3,3.85951252]
["bitfinex-derivatives","SOLF0:USTF0",1725392642014,3.8596684,131.32,131.3,3.85951252]
["bitfinex-derivatives","SOLF0:USTF0",1725392645420,0.0511684,131.32,131.3,0.05071252]
["bitfinex-derivatives","SOLF0:USTF0",1725392645629,3.8087,131.31,131.3,0.05071252]
["bitfinex-derivatives","SOLF0:USTF0",1725392656326,0.0511684,131.32,131.3,0.05071252]
["bitfinex-derivatives","SOLF0:USTF0",1725392656534,0.0511684,131.32,131.3,9.41071252]
["bitfinex-derivatives","SOLF0:USTF0",1725392657425,0.0511684,131.32,131.31,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725392658230,0.0511684,131.32,131.3,13.21961252]
["bitfinex-derivatives","SOLF0:USTF0",1725392658438,3.8596684,131.32,131.3,0.05071252]
["bitfinex-derivatives","SOLF0:USTF0",1725392661539,0.0511684,131.32,131.3,0.05071252]
["bitfinex-derivatives","SOLF0:USTF0",1725392662439,0.0511684,131.32,131.3,9.41071252]
["bitfinex-derivatives","SOLF0:USTF0",1725392662636,3.8596684,131.32,131.3,0.05071252]
["bitfinex-derivatives","SOLF0:USTF0",1725392663738,0.0511684,131.32,131.3,3.85951252]
["bitfinex-derivatives","SOLF0:USTF0",1725392664333,0.0511684,131.32,131.31,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725392665433,0.0511684,131.32,131.3,3.85951252]
["bitfinex-derivatives","SOLF0:USTF0",1725392666035,3.8596684,131.32,131.3,0.05071252]
["bitfinex-derivatives","SOLF0:USTF0",1725392666542,9.36,131.31,131.26,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1725392666744,9.36,131.3,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725392667043,3.8094,131.29,131.26,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1725392667529,3.8091,131.3,131.27,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725392667736,0.05390743,131.29,131.27,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725392668438,0.05390743,131.29,131.28,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725392673943,1.4715,131.34,131.3,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725392674341,3.8082,131.33,131.27,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1725392674548,3.8082,131.33,131.3,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725392674747,3.8082,131.33,131.28,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1725392674945,0.04834001,131.32,131.29,0.04881225]
["bitfinex-derivatives","SOLF0:USTF0",1725392675441,0.04834001,131.32,131.31,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725392678246,3.8073,131.36,131.34,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725392679252,3.8075,131.35,131.34,0.05522307]
["bitfinex-derivatives","SOLF0:USTF0",1725392685244,3.8084,131.32,131.3,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725392686141,3.85806034,131.32,131.3,3.86308514]
["bitfinex-derivatives","SOLF0:USTF0",1725392686851,3.8087,131.31,131.3,0.05428514]
["bitfinex-derivatives","SOLF0:USTF0",1725392687744,3.8096,131.28,131.23,24.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725392687948,3.86618083,131.3,131.23,24.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725392688154,3.86618083,131.3,131.26,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725392688761,3.86400289,131.29,131.27,0.05676398]
["bitfinex-derivatives","SOLF0:USTF0",1725392688951,0.05450289,131.29,131.27,0.05676398]
["bitfinex-derivatives","SOLF0:USTF0",1725392689958,9.41450289,131.29,131.27,0.05676398]
["bitfinex-derivatives","SOLF0:USTF0",1725392690356,3.8096,131.28,131.27,0.05676398]
["bitfinex-derivatives","SOLF0:USTF0",1725392694056,13.22390289,131.29,131.27,0.05676398]
["bitfinex-derivatives","SOLF0:USTF0",1725392694454,3.86390289,131.29,131.27,3.86656398]
["bitfinex-derivatives","SOLF0:USTF0",1725392696959,3.8096,131.28,131.27,0.05676398]
["bitfinex-derivatives","SOLF0:USTF0",1725392697755,13.1696,131.28,131.27,0.05676398]
["bitfinex-derivatives","SOLF0:USTF0",1725392700562,13.1696,131.28,131.17,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1725392700563,9.36,131.28,131.17,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1725392700751,9.36,131.25,131.18,14.67839518]
["bitfinex-derivatives","SOLF0:USTF0",1725392701063,9.36,131.25,131.19,2.32869518]
["bitfinex-derivatives","SOLF0:USTF0",1725392701261,9.36,131.25,131.2,2.32869518]
["bitfinex-derivatives","SOLF0:USTF0",1725392701453,0.05482788,131.24,131.21,0.05048376]
["bitfinex-derivatives","SOLF0:USTF0",1725392701653,9.36,131.23,131.21,0.05048376]
["bitfinex-derivatives","SOLF0:USTF0",1725392702053,3.8112,131.23,131.21,0.05048376]
["bitfinex-derivatives","SOLF0:USTF0",1725392703951,3.8112,131.23,131.21,3.86198376]
["bitfinex-derivatives","SOLF0:USTF0",1725392704967,3.86562788,131.24,131.21,3.86198376]
["bitfinex-derivatives","SOLF0:USTF0",1725392706959,3.811,131.23,131.21,3.86198376]
["bitfinex-derivatives","SOLF0:USTF0",1725392707156,27.15168319,131.23,131.21,0.05048376]
["bitfinex-derivatives","SOLF0:USTF0",1725392707356,27.15168319,131.23,131.15,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1725392707563,27.2323,131.19,131.15,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1725392707766,27.2323,131.19,131.16,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725392708367,3.8125,131.18,131.16,0.0577509]
["bitfinex-derivatives","SOLF0:USTF0",1725392708672,23.42,131.18,131.16,0.0577509]
["bitfinex-derivatives","SOLF0:USTF0",1725392708872,3.8127,131.18,131.16,0.0577509]
["bitfinex-derivatives","SOLF0:USTF0",1725392709070,0.05531193,131.19,131.16,0.0577509]
["bitfinex-derivatives","SOLF0:USTF0",1725392709670,3.8128,131.17,131.16,0.0577509]
["bitfinex-derivatives","SOLF0:USTF0",1725392710570,0.05531193,131.19,131.16,0.0577509]
["bitfinex-derivatives","SOLF0:USTF0",1725392711167,3.8126,131.18,131.16,0.0577509]
["bitfinex-derivatives","SOLF0:USTF0",1725392712873,27.2326,131.18,131.16,0.0577509]
["bitfinex-derivatives","SOLF0:USTF0",1725392713066,3.8128,131.17,131.16,0.0577509]
["bitfinex-derivatives","SOLF0:USTF0",1725392713263,23.42,131.18,131.16,0.0577509]
["bitfinex-derivatives","SOLF0:USTF0",1725392715378,3.8128,131.17,131.16,0.0577509]
["bitfinex-derivatives","SOLF0:USTF0",1725392715878,27.2326,131.18,131.16,0.0577509]
["bitfinex-derivatives","SOLF0:USTF0",1725392716177,0.05531193,131.19,131.16,0.0577509]
["bitfinex-derivatives","SOLF0:USTF0",1725392716478,0.05531193,131.19,131.17,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725392720171,0.05531193,131.19,131.18,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725392723389,3.86751193,131.19,131.17,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725392724082,9.38,131.18,131.17,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725392724485,9.43531193,131.19,131.17,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725392724981,9.43531193,131.19,131.18,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725392726182,1.5134,131.26,131.2,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725392726486,9.38,131.23,131.17,5.22461999]
["bitfinex-derivatives","SOLF0:USTF0",1725392727080,3.8109,131.24,131.17,5.22461999]
["bitfinex-derivatives","SOLF0:USTF0",1725392727081,3.8109,131.24,131.18,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725392727385,0.05174717,131.22,131.2,0.0504761]
["bitfinex-derivatives","SOLF0:USTF0",1725392727588,0.05174717,131.22,131.21,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725392733881,0.05174717,131.22,131.2,0.0504761]
["bitfinex-derivatives","SOLF0:USTF0",1725392734085,23.42,131.21,131.2,0.0504761]
["bitfinex-derivatives","SOLF0:USTF0",1725392734384,27.2316,131.21,131.2,0.0504761]
["bitfinex-derivatives","SOLF0:USTF0",1725392737392,23.42,131.19,131.13,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1725392737792,23.42,131.19,131.18,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725392741995,23.42,131.19,131.17,3.86830441]
["bitfinex-derivatives","SOLF0:USTF0",1725392743393,23.42,131.19,131.17,0.05570441]
["bitfinex-derivatives","SOLF0:USTF0",1725392743603,23.42,131.18,131.17,0.05570441]
["bitfinex-derivatives","SOLF0:USTF0",1725392743895,27.2325,131.18,131.17,0.05570441]
["bitfinex-derivatives","SOLF0:USTF0",1725392744793,3.8125,131.18,131.17,0.05570441]
["bitfinex-derivatives","SOLF0:USTF0",1725392745190,23.47744699,131.2,131.17,0.05570441]
["bitfinex-derivatives","SOLF0:USTF0",1725392745396,23.47744699,131.2,131.18,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725392745595,23.47744699,131.2,131.17,0.05570441]
["bitfinex-derivatives","SOLF0:USTF0",1725392745790,0.05744699,131.2,131.18,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725392746196,0.05744699,131.2,131.17,0.05570441]
["bitfinex-derivatives","SOLF0:USTF0",1725392746499,0.05744699,131.2,131.19,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725392749201,0.05744699,131.2,131.18,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725392749395,0.05744699,131.2,131.17,0.05570441]
["bitfinex-derivatives","SOLF0:USTF0",1725392749794,3.86944699,131.2,131.17,3.86830441]
["bitfinex-derivatives","SOLF0:USTF0",1725392750498,3.86944699,131.2,131.17,0.05570441]
["bitfinex-derivatives","SOLF0:USTF0",1725392750698,23.42,131.19,131.17,0.05570441]
["bitfinex-derivatives","SOLF0:USTF0",1725392751207,23.42,131.19,131.13,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1725392751403,23.42,131.16,131.14,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725392751700,23.42,131.16,131.11,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725392752199,0.05315577,131.15,131.12,0.05694765]
["bitfinex-derivatives","SOLF0:USTF0",1725392753194,0.05315577,131.15,131.14,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725392753593,27.2323,131.19,131.13,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1725392753791,27.2323,131.19,131.16,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725392753998,23.42,131.17,131.13,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1725392754400,23.42,131.17,131.15,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725392754706,23.42,131.16,131.15,0.04974408]
["bitfinex-derivatives","SOLF0:USTF0",1725392755201,27.233,131.16,131.15,0.04974408]
["bitfinex-derivatives","SOLF0:USTF0",1725392755801,23.42,131.16,131.15,0.04974408]
["bitfinex-derivatives","SOLF0:USTF0",1725392756808,27.233,131.16,131.15,0.04974408]
["bitfinex-derivatives","SOLF0:USTF0",1725392760911,3.8141,131.13,131.09,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1725392761105,23.42,131.16,131.09,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1725392761106,23.42,131.12,131.09,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1725392761502,23.42,131.12,131.1,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725392761803,23.42,131.11,131.06,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725392762007,9.37,131.09,131.07,2.39110401]
["bitfinex-derivatives","SOLF0:USTF0",1725392762209,9.41983591,131.09,131.07,0.04837406]
["bitfinex-derivatives","SOLF0:USTF0",1725392763111,0.04983591,131.09,131.08,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725392763611,9.37,131.12,131.1,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725392763810,9.37,131.13,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725392764113,3.88721569,131.14,131.06,5.11895173]
["bitfinex-derivatives","SOLF0:USTF0",1725392764114,3.88721569,131.14,131.06,28.57895173]
["bitfinex-derivatives","SOLF0:USTF0",1725392764312,23.46,131.15,131.06,28.57895173]
["bitfinex-derivatives","SOLF0:USTF0",1725392764616,23.46,131.15,131.07,2.34093875]
["bitfinex-derivatives","SOLF0:USTF0",1725392764820,27.2732,131.16,131.13,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725392765022,27.32494733,131.16,131.13,3.8718142]
["bitfinex-derivatives","SOLF0:USTF0",1725392767016,23.51174733,131.16,131.14,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725392767210,23.51174733,131.16,131.13,0.0580142]
["bitfinex-derivatives","SOLF0:USTF0",1725392767611,27.32474733,131.16,131.13,3.8718142]
["bitfinex-derivatives","SOLF0:USTF0",1725392768005,23.46,131.15,131.13,0.0580142]
["bitfinex-derivatives","SOLF0:USTF0",1725392768224,27.2735,131.15,131.13,0.0580142]
["bitfinex-derivatives","SOLF0:USTF0",1725392768608,23.46,131.15,131.13,0.0580142]
["bitfinex-derivatives","SOLF0:USTF0",1725392769114,23.46,131.15,131.06,5.11895173]
["bitfinex-derivatives","SOLF0:USTF0",1725392769316,23.46,131.12,131.07,3.86451374]
["bitfinex-derivatives","SOLF0:USTF0",1725392769615,23.46,131.12,131.1,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725392770012,23.51314464,131.12,131.1,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725392770206,27.32734464,131.12,131.1,0.05444349]
["bitfinex-derivatives","SOLF0:USTF0",1725392770718,23.46,131.11,131.1,0.05444349]
["bitfinex-derivatives","SOLF0:USTF0",1725392771017,27.2745,131.11,131.1,0.05444349]
["bitfinex-derivatives","SOLF0:USTF0",1725392775121,23.46,131.11,131.1,0.05444349]
["bitfinex-derivatives","SOLF0:USTF0",1725392776723,27.2745,131.11,131.1,0.05444349]
["bitfinex-derivatives","SOLF0:USTF0",1725392778624,23.46,131.11,131.1,0.05444349]
["bitfinex-derivatives","SOLF0:USTF0",1725392778919,23.46,131.11,131.1,3.86924349]
["bitfinex-derivatives","SOLF0:USTF0",1725392779925,0.05314464,131.12,131.11,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725392782125,0.05314464,131.12,131.1,3.86914349]
["bitfinex-derivatives","SOLF0:USTF0",1725392782126,23.51314464,131.12,131.1,3.86914349]
["bitfinex-derivatives","SOLF0:USTF0",1725392784222,27.32764464,131.12,131.1,0.05444349]
["bitfinex-derivatives","SOLF0:USTF0",1725392784427,23.51314464,131.12,131.1,0.05444349]
["bitfinex-derivatives","SOLF0:USTF0",1725392785736,27.32764464,131.12,131.1,0.05444349]
["bitfinex-derivatives","SOLF0:USTF0",1725392785936,23.46,131.1,131.09,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725392786135,23.46,131.1,131.08,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725392786831,23.51185109,131.1,131.08,3.86345957]
["bitfinex-derivatives","SOLF0:USTF0",1725392787337,27.32675109,131.1,131.08,3.86345957]
["bitfinex-derivatives","SOLF0:USTF0",1725392787734,23.51185109,131.1,131.08,0.04815957]
["bitfinex-derivatives","SOLF0:USTF0",1725392787940,3.8155,131.08,131.02,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1725392788237,3.8155,131.08,131.05,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725392788238,27.2755,131.08,131.05,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725392789037,27.3339737,131.08,131.05,3.87094187]
["bitfinex-derivatives","SOLF0:USTF0",1725392789236,3.8157,131.07,131.05,0.05484187]
["bitfinex-derivatives","SOLF0:USTF0",1725392789434,23.46,131.06,131.03,1.52609733]
["bitfinex-derivatives","SOLF0:USTF0",1725392790337,23.46,131.06,131.03,5.34289733]
["bitfinex-derivatives","SOLF0:USTF0",1725392790639,3.8163,131.05,131.03,1.57602927]
["bitfinex-derivatives","SOLF0:USTF0",1725392790831,3.87434207,131.05,131.03,1.57602927]
["bitfinex-derivatives","SOLF0:USTF0",1725392791226,27.2765,131.04,131.03,0.04993194]
["bitfinex-derivatives","SOLF0:USTF0",1725392791430,23.46,131.04,130.96,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725392791634,23.46,131.01,130.96,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725392792034,1.3658,131.06,130.95,3.75179298]
["bitfinex-derivatives","SOLF0:USTF0",1725392792035,23.46,130.99,130.95,3.75179298]
["bitfinex-derivatives","SOLF0:USTF0",1725392792234,23.46,130.99,130.93,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725392792439,23.46,130.97,130.96,0.05244674]
["bitfinex-derivatives","SOLF0:USTF0",1725392792732,23.46,130.97,130.95,0.04892619]
["bitfinex-derivatives","SOLF0:USTF0",1725392792935,23.46,130.96,130.95,0.04892619]
["bitfinex-derivatives","SOLF0:USTF0",1725392793743,23.46,130.96,130.9,6.27214941]
["bitfinex-derivatives","SOLF0:USTF0",1725392793935,23.46,130.93,130.9,3.53304941]
["bitfinex-derivatives","SOLF0:USTF0",1725392794135,23.46,130.91,130.9,7.35334941]
["bitfinex-derivatives","SOLF0:USTF0",1725392794343,1.3389,131.0,130.9,26.99304941]
["bitfinex-derivatives","SOLF0:USTF0",1725392794549,1.3389,131.0,130.92,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725392794848,23.46,130.99,130.91,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725392795053,0.04978312,130.97,130.95,0.05486575]
["bitfinex-derivatives","SOLF0:USTF0",1725392796444,0.04978312,130.97,130.96,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725392801052,0.04978312,130.97,130.95,3.87386575]
["bitfinex-derivatives","SOLF0:USTF0",1725392801348,0.04978312,130.97,130.95,0.05486575]
["bitfinex-derivatives","SOLF0:USTF0",1725392802245,0.04978312,130.97,130.96,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725392802459,0.04978312,130.97,130.95,0.05486575]
["bitfinex-derivatives","SOLF0:USTF0",1725392803445,0.04978312,130.97,130.96,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725392810151,23.50978312,130.97,130.95,0.05486575]
["bitfinex-derivatives","SOLF0:USTF0",1725392810950,23.50978312,130.97,130.91,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725392811149,23.46,130.94,130.91,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725392811344,23.46,130.94,130.92,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725392811545,23.46,130.94,130.87,7.99552932]
["bitfinex-derivatives","SOLF0:USTF0",1725392811853,0.05398097,130.92,130.87,7.99552932]
["bitfinex-derivatives","SOLF0:USTF0",1725392812442,23.46,130.91,130.9,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725392812647,23.46,130.91,130.87,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725392812955,23.46,130.91,130.89,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725392813357,23.46,130.91,130.87,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725392815056,23.46,130.91,130.9,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725392815353,0.05398097,130.92,130.87,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725392816253,0.05398097,130.92,130.91,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725392819557,0.05398097,130.92,130.9,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725392820152,0.05398097,130.92,130.9,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725392820460,23.46,130.91,130.9,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725392820960,23.46,130.91,130.87,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725392820961,0.05398097,130.92,130.87,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725392821348,23.46,130.91,130.89,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725392821549,23.46,130.91,130.87,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725392821955,23.46,130.89,130.81,9.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725392822151,0.05522339,130.86,130.82,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1725392822551,0.05522339,130.86,130.85,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725392822751,0.05522339,130.86,130.85,7.65826368]
["bitfinex-derivatives","SOLF0:USTF0",1725392822951,0.05522339,130.86,130.85,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725392823862,0.05522339,130.86,130.85,7.68157569]
["bitfinex-derivatives","SOLF0:USTF0",1725392824158,0.05522339,130.86,130.85,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725392824757,0.05522339,130.86,130.85,7.72170293]
["bitfinex-derivatives","SOLF0:USTF0",1725392824963,0.05522339,130.86,130.85,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725392826265,23.46,130.9,130.88,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725392827062,23.46,130.89,130.84,3.78915749]
["bitfinex-derivatives","SOLF0:USTF0",1725392827361,0.05660213,130.88,130.85,0.0521822]
["bitfinex-derivatives","SOLF0:USTF0",1725392827565,0.05660213,130.88,130.87,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725392828769,1.3764,130.95,130.93,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725392828958,23.46,130.99,130.88,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725392829156,23.46,131.0,130.9,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725392829476,23.46,131.0,130.91,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725392829764,23.46,131.0,130.94,0.05262119]
["bitfinex-derivatives","SOLF0:USTF0",1725392829765,0.04930487,130.97,130.94,0.05262119]
["bitfinex-derivatives","SOLF0:USTF0",1725392829961,23.46,131.02,130.94,0.05262119]
["bitfinex-derivatives","SOLF0:USTF0",1725392830158,23.46,131.02,130.93,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725392830565,23.46,131.02,130.99,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725392831060,23.51133474,131.02,130.99,3.875191]
["bitfinex-derivatives","SOLF0:USTF0",1725392831755,23.46,131.0,130.99,0.057391]
["bitfinex-derivatives","SOLF0:USTF0",1725392836668,0.05133474,131.02,130.99,3.875391]
["bitfinex-derivatives","SOLF0:USTF0",1725392836865,23.46,131.01,130.99,3.875391]
["bitfinex-derivatives","SOLF0:USTF0",1725392838369,23.46,131.01,130.92,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1725392838565,23.46,130.98,130.92,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1725392838768,23.46,130.98,130.97,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725392839371,23.46,130.98,130.95,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725392839668,3.8734354,130.99,130.96,0.05585747]
["bitfinex-derivatives","SOLF0:USTF0",1725392839869,5.3395354,130.99,130.96,0.05585747]
["bitfinex-derivatives","SOLF0:USTF0",1725392840264,23.46,130.97,130.96,0.05585747]
["bitfinex-derivatives","SOLF0:USTF0",1725392841164,23.46,130.97,130.95,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725392841368,23.46,130.97,130.94,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725392841570,23.46,130.95,130.94,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725392842376,23.46,130.95,130.92,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725392842565,23.46,130.93,130.88,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1725392842870,23.46,130.91,130.88,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1725392843072,3.8193,130.95,130.88,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1725392843277,23.46,130.92,130.88,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1725392843474,23.46,130.92,130.91,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725392845175,23.46,130.92,130.9,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725392845869,23.46,130.92,130.88,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1725392846375,23.46,130.9,130.88,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1725392846576,23.51091273,130.9,130.84,28.04726027]
["bitfinex-derivatives","SOLF0:USTF0",1725392846873,23.51091273,130.9,130.89,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725392847874,23.51091273,130.9,130.88,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725392848575,23.46,130.89,130.87,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725392849471,23.46,130.89,130.84,3.80213537]
["bitfinex-derivatives","SOLF0:USTF0",1725392849673,23.46,130.89,130.83,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725392849873,0.0572834,130.87,130.83,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725392850063,0.0572834,130.87,130.86,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725392850271,0.0572834,130.87,130.86,7.69214909]
["bitfinex-derivatives","SOLF0:USTF0",1725392850468,0.0572834,130.87,130.86,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725392851071,23.46,130.91,130.89,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725392851573,23.46,130.91,130.9,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725392853383,23.46,130.91,130.89,3.87602155]
["bitfinex-derivatives","SOLF0:USTF0",1725392853570,23.46,130.91,130.89,0.05532155]
["bitfinex-derivatives","SOLF0:USTF0",1725392853873,0.05587014,130.92,130.89,0.05532155]
["bitfinex-derivatives","SOLF0:USTF0",1725392854669,0.05587014,130.92,130.91,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725392860589,23.46,130.95,130.94,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725392862990,0.05513316,130.96,130.95,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725392863891,24.8432,131.02,130.99,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725392864894,24.89757106,131.02,130.99,3.87023763]
["bitfinex-derivatives","SOLF0:USTF0",1725392865097,28.71467106,131.02,130.99,3.87023763]
["bitfinex-derivatives","SOLF0:USTF0",1725392865697,24.89757106,131.02,131.0,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725392865902,24.89757106,131.02,130.99,0.05223763]
["bitfinex-derivatives","SOLF0:USTF0",1725392866104,23.46,131.0,130.99,0.05223763]
["bitfinex-derivatives","SOLF0:USTF0",1725392866701,23.46,131.0,130.99,3.87013763]
["bitfinex-derivatives","SOLF0:USTF0",1725392866902,0.05437106,131.02,130.99,0.05223763]
["bitfinex-derivatives","SOLF0:USTF0",1725392867304,0.05437106,131.02,131.01,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725392869301,0.05437106,131.02,131.0,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725392869511,23.46,131.01,131.0,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725392869706,23.46,131.01,130.99,0.05223763]
["bitfinex-derivatives","SOLF0:USTF0",1725392869915,23.46,131.0,130.99,0.05223763]
["bitfinex-derivatives","SOLF0:USTF0",1725392871810,23.46,131.01,130.99,0.05223763]
["bitfinex-derivatives","SOLF0:USTF0",1725392872000,23.46,131.01,130.99,3.87003763]
["bitfinex-derivatives","SOLF0:USTF0",1725392873111,23.46,131.01,131.0,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725392873311,0.05437106,131.02,130.99,0.05223763]
["bitfinex-derivatives","SOLF0:USTF0",1725392873711,0.05437106,131.02,131.01,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725392877209,0.05437106,131.02,131.0,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725392877710,0.05437106,131.02,130.99,0.05223763]
["bitfinex-derivatives","SOLF0:USTF0",1725392877914,0.05437106,131.02,131.01,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725392881011,0.05437106,131.02,130.99,0.05223763]
["bitfinex-derivatives","SOLF0:USTF0",1725392881012,23.51437106,131.02,130.99,0.05223763]
["bitfinex-derivatives","SOLF0:USTF0",1725392881516,23.46,131.0,130.99,0.05223763]
["bitfinex-derivatives","SOLF0:USTF0",1725392882408,0.05437106,131.02,130.99,3.87003763]
["bitfinex-derivatives","SOLF0:USTF0",1725392882409,23.51437106,131.02,130.99,3.87003763]
["bitfinex-derivatives","SOLF0:USTF0",1725392882918,23.51437106,131.02,130.99,0.05223763]
["bitfinex-derivatives","SOLF0:USTF0",1725392883717,23.51437106,131.02,130.99,3.87013763]
["bitfinex-derivatives","SOLF0:USTF0",1725392884107,27.33147106,131.02,130.99,3.87013763]
["bitfinex-derivatives","SOLF0:USTF0",1725392884422,0.05437106,131.02,130.99,0.05223763]
["bitfinex-derivatives","SOLF0:USTF0",1725392885020,0.05437106,131.02,130.99,1.40833763]
["bitfinex-derivatives","SOLF0:USTF0",1725392885721,23.46,131.05,131.03,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725392886924,23.51318187,131.05,131.03,3.87260416]
["bitfinex-derivatives","SOLF0:USTF0",1725392889426,23.51318187,131.05,131.03,0.05580416]
["bitfinex-derivatives","SOLF0:USTF0",1725392889626,23.46,131.04,130.96,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725392890523,3.817,131.03,130.96,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725392890721,23.46,131.04,130.96,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725392891025,0.05244088,131.01,130.98,0.05818667]
["bitfinex-derivatives","SOLF0:USTF0",1725392891732,23.46,131.0,130.98,0.05818667]
["bitfinex-derivatives","SOLF0:USTF0",1725392892230,23.46,131.0,130.98,3.87648667]
["bitfinex-derivatives","SOLF0:USTF0",1725392892432,23.46,131.0,130.98,0.05818667]
["bitfinex-derivatives","SOLF0:USTF0",1725392892831,23.46,131.0,130.98,3.87628667]
["bitfinex-derivatives","SOLF0:USTF0",1725392893021,0.05244088,131.01,130.98,0.05818667]
["bitfinex-derivatives","SOLF0:USTF0",1725392893518,0.05244088,131.01,130.99,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725392893718,0.05244088,131.01,130.98,0.05818667]
["bitfinex-derivatives","SOLF0:USTF0",1725392893932,0.05244088,131.01,131.0,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725392896020,23.46,131.05,130.98,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725392896221,27.2759,131.07,130.98,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725392896431,23.46,131.07,130.98,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725392896737,23.46,131.07,131.03,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725392897039,0.05548612,131.06,131.04,0.05859147]
["bitfinex-derivatives","SOLF0:USTF0",1725392897539,3.87148612,131.06,131.04,0.05859147]
["bitfinex-derivatives","SOLF0:USTF0",1725392897838,0.05548612,131.06,131.04,0.05859147]
["bitfinex-derivatives","SOLF0:USTF0",1725392898632,0.05548612,131.06,131.04,3.87499147]
["bitfinex-derivatives","SOLF0:USTF0",1725392898832,0.05548612,131.06,131.04,0.05859147]
["bitfinex-derivatives","SOLF0:USTF0",1725392899037,0.05548612,131.06,131.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725392906240,23.46,131.11,131.04,0.05859147]
["bitfinex-derivatives","SOLF0:USTF0",1725392906433,128.1818148,131.13,131.04,0.05859147]
["bitfinex-derivatives","SOLF0:USTF0",1725392906633,128.1818148,131.13,131.03,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725392907130,3.8144,131.12,131.03,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725392907333,0.05855797,131.09,131.06,0.05456657]
["bitfinex-derivatives","SOLF0:USTF0",1725392908231,0.05855797,131.09,131.08,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725392908837,0.05855797,131.09,131.07,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725392909437,23.51855797,131.09,131.07,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725392910646,23.51855797,131.09,131.06,0.05456657]
["bitfinex-derivatives","SOLF0:USTF0",1725392911238,27.33375797,131.09,131.06,0.05456657]
["bitfinex-derivatives","SOLF0:USTF0",1725392912043,27.33375797,131.09,131.06,3.87046657]
["bitfinex-derivatives","SOLF0:USTF0",1725392913844,23.46,131.08,131.06,0.05456657]
["bitfinex-derivatives","SOLF0:USTF0",1725392914037,24.8325,131.08,131.06,0.05456657]
["bitfinex-derivatives","SOLF0:USTF0",1725392914654,3.8157,131.07,131.06,0.05456657]
["bitfinex-derivatives","SOLF0:USTF0",1725392914844,24.8325,131.08,131.0,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725392915051,23.46,131.05,131.0,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725392915253,27.2764,131.05,131.02,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725392915846,27.33271118,131.05,131.02,3.87455751]
["bitfinex-derivatives","SOLF0:USTF0",1725392916145,27.33271118,131.05,131.02,0.05745751]
["bitfinex-derivatives","SOLF0:USTF0",1725392917253,27.33271118,131.05,131.02,3.87445751]
["bitfinex-derivatives","SOLF0:USTF0",1725392920451,27.33271118,131.05,131.02,0.05745751]
["bitfinex-derivatives","SOLF0:USTF0",1725392920452,23.46,131.03,131.02,0.05745751]
["bitfinex-derivatives","SOLF0:USTF0",1725392920959,23.46,131.03,130.95,3.74903183]
["bitfinex-derivatives","SOLF0:USTF0",1725392921248,23.46,131.01,130.94,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1725392922061,0.04866261,130.99,130.98,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725392946876,9.39,131.04,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725392947375,9.39,131.04,130.99,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725392947575,9.39,131.04,131.02,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1725392947877,9.43812726,131.04,131.02,3.86996561]
["bitfinex-derivatives","SOLF0:USTF0",1725392948676,0.04812726,131.04,131.03,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725392959796,9.43812726,131.04,131.02,0.05296561]
["bitfinex-derivatives","SOLF0:USTF0",1725392960397,13.25472726,131.04,131.02,0.05296561]
["bitfinex-derivatives","SOLF0:USTF0",1725392960897,9.43812726,131.04,131.02,0.05296561]
["bitfinex-derivatives","SOLF0:USTF0",1725392962893,0.04812726,131.04,131.02,0.05296561]
["bitfinex-derivatives","SOLF0:USTF0",1725392963095,0.04812726,131.04,131.02,3.87006561]
["bitfinex-derivatives","SOLF0:USTF0",1725392963487,0.04812726,131.04,131.02,0.05296561]
["bitfinex-derivatives","SOLF0:USTF0",1725392963700,0.04812726,131.04,131.03,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725392964894,9.39,131.08,131.05,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725392965990,9.44213313,131.08,131.05,3.87387861]
["bitfinex-derivatives","SOLF0:USTF0",1725392966192,13.25753313,131.08,131.05,3.87387861]
["bitfinex-derivatives","SOLF0:USTF0",1725392966802,9.39,131.07,131.05,0.05777861]
["bitfinex-derivatives","SOLF0:USTF0",1725392967307,13.2057,131.07,131.05,0.05777861]
["bitfinex-derivatives","SOLF0:USTF0",1725392971204,9.39,131.07,131.05,3.87397861]
["bitfinex-derivatives","SOLF0:USTF0",1725392971413,13.25763313,131.08,131.05,3.87397861]
["bitfinex-derivatives","SOLF0:USTF0",1725392971813,0.05213313,131.08,131.07,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725392972212,1.3759,131.13,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725392972417,1.3759,131.13,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725392973412,0.05425341,131.12,131.1,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725392974114,0.05425341,131.12,131.11,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725392976710,9.44425341,131.12,131.11,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725392979511,9.44425341,131.12,131.09,0.05051902]
["bitfinex-derivatives","SOLF0:USTF0",1725392979715,9.39,131.1,131.09,0.05051902]
["bitfinex-derivatives","SOLF0:USTF0",1725392981317,9.39,131.1,131.09,3.86561902]
["bitfinex-derivatives","SOLF0:USTF0",1725392982916,9.39,131.1,131.09,0.05051902]
["bitfinex-derivatives","SOLF0:USTF0",1725392984111,9.44425341,131.12,131.09,0.05051902]
["bitfinex-derivatives","SOLF0:USTF0",1725392984711,9.44425341,131.12,131.1,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725392984911,0.05425341,131.12,131.09,0.05051902]
["bitfinex-derivatives","SOLF0:USTF0",1725392985314,0.05425341,131.12,131.1,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725392985920,0.05425341,131.12,131.11,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725392989119,9.39,131.15,131.13,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725392989317,9.39,131.15,131.1,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1725392989821,5.1669,131.17,131.13,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725392990020,9.4484733,131.16,131.14,0.05221244]
["bitfinex-derivatives","SOLF0:USTF0",1725392990719,13.2615733,131.16,131.14,0.05221244]
["bitfinex-derivatives","SOLF0:USTF0",1725392991320,3.8715733,131.16,131.14,0.05221244]
["bitfinex-derivatives","SOLF0:USTF0",1725392991523,9.39,131.15,131.14,0.05221244]
["bitfinex-derivatives","SOLF0:USTF0",1725392992019,13.2615733,131.16,131.14,0.05221244]
["bitfinex-derivatives","SOLF0:USTF0",1725392992322,9.4484733,131.16,131.14,3.86581244]
["bitfinex-derivatives","SOLF0:USTF0",1725392994424,0.0584733,131.16,131.15,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725392995320,9.39,131.2,131.18,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725392995521,9.39,131.2,131.15,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725392996219,10.8064,131.23,131.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725392996424,0.05284025,131.19,131.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725392996723,0.05284025,131.19,131.18,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725393000430,7.646,131.3,131.23,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725393000623,1.4202,131.31,131.23,13.24015233]
["bitfinex-derivatives","SOLF0:USTF0",1725393000818,9.39,131.29,131.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725393001126,9.39,131.3,131.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725393001428,9.39,131.32,131.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725393001622,0.04839416,131.3,131.28,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725393002327,0.04839416,131.3,131.27,9.44871774]
["bitfinex-derivatives","SOLF0:USTF0",1725393003133,0.04839416,131.3,131.28,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725393005025,0.04839416,131.3,131.27,0.05871774]
["bitfinex-derivatives","SOLF0:USTF0",1725393005532,0.04839416,131.3,131.29,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725393005926,27.198,131.34,131.29,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725393006236,27.1976,131.35,131.3,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725393006530,27.1976,131.35,131.27,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725393006531,3.8079,131.34,131.27,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725393006927,0.05171764,131.32,131.29,0.0509251]
["bitfinex-derivatives","SOLF0:USTF0",1725393007234,0.05171764,131.32,131.29,23.4409251]
["bitfinex-derivatives","SOLF0:USTF0",1725393007528,0.05171764,131.32,131.3,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1725393008137,0.05171764,131.32,131.3,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725393008527,0.05171764,131.32,131.29,0.0509251]
["bitfinex-derivatives","SOLF0:USTF0",1725393008731,23.44171764,131.32,131.29,0.0509251]
["bitfinex-derivatives","SOLF0:USTF0",1725393009038,0.05171764,131.32,131.29,0.0509251]
["bitfinex-derivatives","SOLF0:USTF0",1725393009629,0.05171764,131.32,131.29,23.4409251]
["bitfinex-derivatives","SOLF0:USTF0",1725393009828,0.05171764,131.32,131.31,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725393010534,42.34687046,131.37,131.31,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725393011041,42.34687046,131.37,131.33,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725393011539,0.05020941,131.36,131.35,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1725393013129,42.34687046,131.37,131.35,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1725393013130,42.34687046,131.37,131.36,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725393013431,1.4267,131.42,131.35,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725393013631,5.2324,131.42,131.37,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725393013933,5.2324,131.42,131.34,3.72140859]
["bitfinex-derivatives","SOLF0:USTF0",1725393013934,28.63275234,131.42,131.34,3.72140859]
["bitfinex-derivatives","SOLF0:USTF0",1725393014139,0.05791645,131.39,131.37,3.86485569]
["bitfinex-derivatives","SOLF0:USTF0",1725393014936,0.05791645,131.39,131.37,0.05805569]
["bitfinex-derivatives","SOLF0:USTF0",1725393015339,0.05791645,131.39,131.29,3.86403384]
["bitfinex-derivatives","SOLF0:USTF0",1725393015340,23.39,131.38,131.29,3.86403384]
["bitfinex-derivatives","SOLF0:USTF0",1725393015641,23.39,131.36,131.28,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725393015856,23.39,131.36,131.28,6.64090919]
["bitfinex-derivatives","SOLF0:USTF0",1725393016033,23.39,131.36,131.28,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725393016234,0.05486376,131.33,131.31,0.04824756]
["bitfinex-derivatives","SOLF0:USTF0",1725393016742,0.05486376,131.33,131.31,3.85674756]
["bitfinex-derivatives","SOLF0:USTF0",1725393017130,0.05486376,131.33,131.31,0.04824756]
["bitfinex-derivatives","SOLF0:USTF0",1725393017440,23.39,131.32,131.23,24.772]
["bitfinex-derivatives","SOLF0:USTF0",1725393017744,3.8077,131.35,131.28,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725393017943,23.39,131.37,131.28,27.16854179]
["bitfinex-derivatives","SOLF0:USTF0",1725393018346,0.05066286,131.34,131.31,0.05171291]
["bitfinex-derivatives","SOLF0:USTF0",1725393019038,0.05066286,131.34,131.31,3.86021291]
["bitfinex-derivatives","SOLF0:USTF0",1725393019240,0.05066286,131.34,131.31,0.05171291]
["bitfinex-derivatives","SOLF0:USTF0",1725393019741,0.05066286,131.34,131.31,3.86021291]
["bitfinex-derivatives","SOLF0:USTF0",1725393020038,27.1984,131.33,131.31,0.05171291]
["bitfinex-derivatives","SOLF0:USTF0",1725393020241,23.39,131.33,131.31,0.05171291]
["bitfinex-derivatives","SOLF0:USTF0",1725393021043,23.39,131.33,131.25,24.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725393021241,23.39,131.31,131.25,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725393021445,1.3775,131.33,131.25,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725393021636,3.8088,131.31,131.27,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725393021832,3.8088,131.31,131.24,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725393022139,0.05797065,131.29,131.27,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725393022539,0.05797065,131.29,131.26,0.05223592]
["bitfinex-derivatives","SOLF0:USTF0",1725393022740,3.86727065,131.29,131.26,0.05223592]
["bitfinex-derivatives","SOLF0:USTF0",1725393023037,23.44797065,131.29,131.26,0.05223592]
["bitfinex-derivatives","SOLF0:USTF0",1725393023244,3.8098,131.27,131.26,0.05223592]
["bitfinex-derivatives","SOLF0:USTF0",1725393023447,23.44797065,131.29,131.26,0.05223592]
["bitfinex-derivatives","SOLF0:USTF0",1725393023836,0.05797065,131.29,131.26,0.05223592]
["bitfinex-derivatives","SOLF0:USTF0",1725393024237,2.7408,131.33,131.21,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725393024238,3.8106,131.25,131.21,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725393024442,23.39,131.24,131.21,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725393024640,3.8106,131.25,131.21,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725393025040,23.39,131.28,131.19,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725393025246,0.05819339,131.25,131.22,0.05106971]
["bitfinex-derivatives","SOLF0:USTF0",1725393026748,3.86889339,131.25,131.22,0.05106971]
["bitfinex-derivatives","SOLF0:USTF0",1725393026944,0.05819339,131.25,131.22,0.05106971]
["bitfinex-derivatives","SOLF0:USTF0",1725393027152,23.39,131.24,131.22,0.05106971]
["bitfinex-derivatives","SOLF0:USTF0",1725393027852,3.8108,131.24,131.22,0.05106971]
["bitfinex-derivatives","SOLF0:USTF0",1725393029147,5.25179339,131.25,131.22,0.05106971]
["bitfinex-derivatives","SOLF0:USTF0",1725393029545,1.44129339,131.25,131.22,0.05106971]
["bitfinex-derivatives","SOLF0:USTF0",1725393029954,0.05819339,131.25,131.22,0.05106971]
["bitfinex-derivatives","SOLF0:USTF0",1725393030141,0.05819339,131.25,131.24,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1725393030347,0.05819339,131.25,131.24,7.56154528]
["bitfinex-derivatives","SOLF0:USTF0",1725393036753,98.28964575,131.44,131.24,3.75084528]
["bitfinex-derivatives","SOLF0:USTF0",1725393036959,2.7469,131.36,131.26,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1725393037652,3.808,131.34,131.3,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725393037859,2.7469,131.36,131.26,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1725393038047,0.05830535,131.32,131.3,0.0537755]
["bitfinex-derivatives","SOLF0:USTF0",1725393038654,3.86680535,131.32,131.3,0.0537755]
["bitfinex-derivatives","SOLF0:USTF0",1725393038855,0.05830535,131.32,131.3,0.0537755]
["bitfinex-derivatives","SOLF0:USTF0",1725393039054,0.05830535,131.32,131.24,3.82324186]
["bitfinex-derivatives","SOLF0:USTF0",1725393039360,3.8091,131.3,131.26,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1725393039749,3.8091,131.3,131.24,3.82324186]
["bitfinex-derivatives","SOLF0:USTF0",1725393039949,3.8088,131.31,131.24,3.82324186]
["bitfinex-derivatives","SOLF0:USTF0",1725393040150,0.05744336,131.29,131.26,0.04948199]
["bitfinex-derivatives","SOLF0:USTF0",1725393041953,0.05744336,131.29,131.27,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725393045059,0.05744336,131.29,131.28,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725393047058,0.05744336,131.29,131.27,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725393047363,0.05744336,131.29,131.26,0.04948199]
["bitfinex-derivatives","SOLF0:USTF0",1725393047554,0.05744336,131.29,131.27,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725393047863,0.05744336,131.29,131.26,0.04948199]
["bitfinex-derivatives","SOLF0:USTF0",1725393048460,1.3986,131.36,131.28,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1725393048966,1.3986,131.36,131.32,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725393049159,1.3986,131.36,131.28,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1725393049352,0.05766323,131.33,131.31,0.05048092]
["bitfinex-derivatives","SOLF0:USTF0",1725393050464,0.05766323,131.33,131.32,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725393056468,0.05766323,131.33,131.32,7.551146]
["bitfinex-derivatives","SOLF0:USTF0",1725393056869,0.05766323,131.33,131.32,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725393058767,0.05766323,131.33,131.31,3.85908092]
["bitfinex-derivatives","SOLF0:USTF0",1725393058967,23.47766323,131.33,131.31,3.85908092]
["bitfinex-derivatives","SOLF0:USTF0",1725393059267,23.47766323,131.33,131.31,0.05048092]
["bitfinex-derivatives","SOLF0:USTF0",1725393059677,23.42,131.32,131.31,0.05048092]
["bitfinex-derivatives","SOLF0:USTF0",1725393062482,23.42,131.32,131.25,5.30019765]
["bitfinex-derivatives","SOLF0:USTF0",1725393062980,27.2293,131.29,131.26,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725393063178,23.42,131.29,131.25,3.88429765]
["bitfinex-derivatives","SOLF0:USTF0",1725393063377,23.42,131.29,131.23,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1725393063779,0.05848137,131.27,131.26,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725393064469,0.05848137,131.27,131.25,3.86430327]
["bitfinex-derivatives","SOLF0:USTF0",1725393064667,23.42,131.26,131.19,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725393064877,3.87142241,131.29,131.19,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725393065176,23.42,131.26,131.19,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725393065575,23.42,131.26,131.23,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725393065774,23.4758315,131.26,131.23,3.86583905]
["bitfinex-derivatives","SOLF0:USTF0",1725393066281,27.2860315,131.26,131.23,0.05503905]
["bitfinex-derivatives","SOLF0:USTF0",1725393066477,23.42,131.24,131.23,0.05503905]
["bitfinex-derivatives","SOLF0:USTF0",1725393067381,27.2309,131.24,131.2,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725393067577,23.42,131.22,131.19,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725393067782,23.42,131.2,131.15,4.91833162]
["bitfinex-derivatives","SOLF0:USTF0",1725393067983,23.42,131.2,131.16,3.78219204]
["bitfinex-derivatives","SOLF0:USTF0",1725393067984,23.42,131.19,131.16,3.78219204]
["bitfinex-derivatives","SOLF0:USTF0",1725393068174,23.42,131.19,131.15,4.91833162]
["bitfinex-derivatives","SOLF0:USTF0",1725393068383,0.05513052,131.18,131.16,0.05075015]
["bitfinex-derivatives","SOLF0:USTF0",1725393069581,23.47513052,131.18,131.16,0.05075015]
["bitfinex-derivatives","SOLF0:USTF0",1725393069977,23.42,131.17,131.16,0.05075015]
["bitfinex-derivatives","SOLF0:USTF0",1725393070580,23.42,131.17,131.13,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725393070781,23.42,131.15,131.04,26.94073162]
["bitfinex-derivatives","SOLF0:USTF0",1725393070988,23.42,131.13,131.05,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725393071280,23.42,131.13,131.09,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725393071677,0.05791708,131.12,131.1,0.05311536]
["bitfinex-derivatives","SOLF0:USTF0",1725393072577,29.28,131.11,131.1,0.05311536]
["bitfinex-derivatives","SOLF0:USTF0",1725393072778,29.28,131.11,131.05,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1725393072979,29.28,131.09,131.06,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725393073986,0.05484345,131.09,131.06,0.05498754]
["bitfinex-derivatives","SOLF0:USTF0",1725393074784,0.05484345,131.09,131.07,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725393077489,0.05484345,131.09,131.08,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725393079491,34.4906,131.17,131.06,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1725393080294,0.05273274,131.13,131.1,0.04926868]
["bitfinex-derivatives","SOLF0:USTF0",1725393080495,0.05273274,131.13,131.12,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725393081291,0.05273274,131.13,131.11,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725393081790,0.05273274,131.13,131.1,0.04926868]
["bitfinex-derivatives","SOLF0:USTF0",1725393082192,0.05273274,131.13,131.12,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725393091301,0.05273274,131.13,131.1,3.86396868]
["bitfinex-derivatives","SOLF0:USTF0",1725393091302,29.33273274,131.13,131.1,3.86396868]
["bitfinex-derivatives","SOLF0:USTF0",1725393091503,29.33273274,131.13,131.1,0.04926868]
["bitfinex-derivatives","SOLF0:USTF0",1725393092402,29.33273274,131.13,131.11,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725393092801,33.14673274,131.13,131.1,0.04926868]
["bitfinex-derivatives","SOLF0:USTF0",1725393093407,29.28,131.11,131.1,0.04926868]
["bitfinex-derivatives","SOLF0:USTF0",1725393094404,23.43,131.12,131.1,0.04926868]
["bitfinex-derivatives","SOLF0:USTF0",1725393094606,3.8145,131.11,131.1,0.04926868]
["bitfinex-derivatives","SOLF0:USTF0",1725393095716,23.43,131.12,131.04,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1725393095902,23.43,131.08,131.05,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725393096404,23.43,131.08,131.04,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1725393096602,0.0565006,131.07,131.05,0.05408239]
["bitfinex-derivatives","SOLF0:USTF0",1725393097312,0.0565006,131.07,131.06,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725393098305,0.0565006,131.07,131.05,0.05408239]
["bitfinex-derivatives","SOLF0:USTF0",1725393098611,23.43,131.06,131.05,0.05408239]
["bitfinex-derivatives","SOLF0:USTF0",1725393100409,23.43,131.06,130.99,3.86931723]
["bitfinex-derivatives","SOLF0:USTF0",1725393100604,23.43,131.03,130.96,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725393100805,23.43,131.03,130.96,6.58402254]
["bitfinex-derivatives","SOLF0:USTF0",1725393101005,23.43,131.03,130.96,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725393101406,0.05482538,131.01,130.98,0.05448046]
["bitfinex-derivatives","SOLF0:USTF0",1725393101711,0.05482538,131.01,131.0,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725393103403,23.43,131.06,131.03,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725393103606,27.2456,131.08,130.99,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1725393104002,27.2456,131.08,131.03,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725393104208,27.2456,131.08,131.03,7.7233969]
["bitfinex-derivatives","SOLF0:USTF0",1725393104406,0.04994749,131.07,131.04,0.05682682]
["bitfinex-derivatives","SOLF0:USTF0",1725393104814,0.04994749,131.07,131.04,3.87332682]
["bitfinex-derivatives","SOLF0:USTF0",1725393106421,0.04994749,131.07,131.04,0.05682682]
["bitfinex-derivatives","SOLF0:USTF0",1725393107015,0.04994749,131.07,131.06,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1725393114225,23.47994749,131.07,131.04,0.05682682]
["bitfinex-derivatives","SOLF0:USTF0",1725393114620,23.47994749,131.07,131.04,3.87312682]
["bitfinex-derivatives","SOLF0:USTF0",1725393114815,23.47994749,131.07,131.04,0.05682682]
["bitfinex-derivatives","SOLF0:USTF0",1725393115628,23.47994749,131.07,131.05,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725393117233,0.04994749,131.07,131.06,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1725393118532,23.47994749,131.07,131.04,0.05682682]
["bitfinex-derivatives","SOLF0:USTF0",1725393119034,23.47994749,131.07,131.04,3.87312682]
["bitfinex-derivatives","SOLF0:USTF0",1725393119231,23.43,131.06,131.04,0.05682682]
["bitfinex-derivatives","SOLF0:USTF0",1725393119825,23.47994749,131.07,131.04,0.05682682]
["bitfinex-derivatives","SOLF0:USTF0",1725393121329,23.43,131.06,131.04,0.05682682]
["bitfinex-derivatives","SOLF0:USTF0",1725393121935,24.8823,131.06,131.04,0.05682682]
["bitfinex-derivatives","SOLF0:USTF0",1725393122326,28.6984,131.06,131.04,0.05682682]
["bitfinex-derivatives","SOLF0:USTF0",1725393122727,24.8823,131.06,131.04,0.05682682]
["bitfinex-derivatives","SOLF0:USTF0",1725393124835,24.8823,131.06,131.04,3.87332682]
["bitfinex-derivatives","SOLF0:USTF0",1725393125740,28.6983,131.06,131.04,0.05682682]
["bitfinex-derivatives","SOLF0:USTF0",1725393126437,24.8823,131.06,131.04,0.05682682]
["bitfinex-derivatives","SOLF0:USTF0",1725393126945,23.43,131.06,131.04,0.05682682]
["bitfinex-derivatives","SOLF0:USTF0",1725393127135,0.04994749,131.07,131.04,0.05682682]
["bitfinex-derivatives","SOLF0:USTF0",1725393127438,23.43,131.06,131.04,0.05682682]
["bitfinex-derivatives","SOLF0:USTF0",1725393128141,23.43,131.06,131.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725393129141,23.43,131.06,131.04,3.87322682]
["bitfinex-derivatives","SOLF0:USTF0",1725393129344,23.43,131.06,131.04,0.05682682]
["bitfinex-derivatives","SOLF0:USTF0",1725393129934,27.246,131.06,131.04,0.05682682]
["bitfinex-derivatives","SOLF0:USTF0",1725393130442,23.47994749,131.07,131.06,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1725393131245,23.47994749,131.07,131.05,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725393132635,23.47994749,131.07,131.06,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1725393135044,23.47994749,131.07,131.05,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725393135245,23.47994749,131.07,131.04,0.05682682]
["bitfinex-derivatives","SOLF0:USTF0",1725393135547,23.47994749,131.07,131.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725393138142,23.43,131.06,131.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725393138353,23.43,131.06,131.04,0.05682682]
["bitfinex-derivatives","SOLF0:USTF0",1725393138354,23.43,131.06,131.04,3.87322682]
["bitfinex-derivatives","SOLF0:USTF0",1725393139247,27.246,131.06,131.04,0.05682682]
["bitfinex-derivatives","SOLF0:USTF0",1725393139655,23.43,131.06,130.98,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1725393139848,23.43,131.01,130.97,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1725393140454,23.43,131.01,130.95,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725393140651,0.05202216,131.0,130.97,0.05016134]
["bitfinex-derivatives","SOLF0:USTF0",1725393140839,23.43,130.99,130.97,3.86856134]
["bitfinex-derivatives","SOLF0:USTF0",1725393141258,0.05202216,131.0,130.97,3.86856134]
["bitfinex-derivatives","SOLF0:USTF0",1725393144552,23.43,130.99,130.97,3.86856134]
["bitfinex-derivatives","SOLF0:USTF0",1725393145060,23.43,130.99,130.97,0.05016134]
["bitfinex-derivatives","SOLF0:USTF0",1725393146760,23.43,130.99,130.97,3.86876134]
["bitfinex-derivatives","SOLF0:USTF0",1725393146960,0.05202216,131.0,130.97,3.86876134]
["bitfinex-derivatives","SOLF0:USTF0",1725393149060,0.05202216,131.0,130.98,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725393149450,0.05202216,131.0,130.97,0.05016134]
["bitfinex-derivatives","SOLF0:USTF0",1725393149749,0.05202216,131.0,130.99,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725393153055,23.43,131.04,130.98,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725393153956,0.05577226,131.02,131.01,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725393155468,0.05577226,131.02,131.0,3.8748525]
["bitfinex-derivatives","SOLF0:USTF0",1725393157362,0.05577226,131.02,131.01,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725393158868,0.05577226,131.02,131.0,3.8748525]
["bitfinex-derivatives","SOLF0:USTF0",1725393159067,23.43,131.01,131.0,3.8748525]
["bitfinex-derivatives","SOLF0:USTF0",1725393159570,23.43,131.01,131.0,0.0573525]
["bitfinex-derivatives","SOLF0:USTF0",1725393159960,23.43,131.01,130.95,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725393160269,23.43,130.98,130.95,3.82519301]
["bitfinex-derivatives","SOLF0:USTF0",1725393160564,23.43,130.98,130.91,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725393160866,23.43,130.98,130.96,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725393161362,23.48175539,130.98,130.96,3.87492791]
["bitfinex-derivatives","SOLF0:USTF0",1725393163367,23.48175539,130.98,130.96,0.05622791]
["bitfinex-derivatives","SOLF0:USTF0",1725393165065,23.43,130.97,130.96,0.05622791]
["bitfinex-derivatives","SOLF0:USTF0",1725393167268,27.2486,130.97,130.93,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725393167469,23.43,130.95,130.92,3.72658537]
["bitfinex-derivatives","SOLF0:USTF0",1725393168372,23.48161291,130.95,130.92,3.78179004]
["bitfinex-derivatives","SOLF0:USTF0",1725393168968,23.48161291,130.95,130.92,7.60169004]
["bitfinex-derivatives","SOLF0:USTF0",1725393170160,9.39,130.94,130.92,7.60169004]
["bitfinex-derivatives","SOLF0:USTF0",1725393171468,9.39,130.93,130.92,7.60169004]
["bitfinex-derivatives","SOLF0:USTF0",1725393172669,9.39,130.93,130.92,3.87510467]
["bitfinex-derivatives","SOLF0:USTF0",1725393173068,9.39,130.93,130.92,7.72478982]
["bitfinex-derivatives","SOLF0:USTF0",1725393173268,9.39,130.93,130.92,0.05520467]
["bitfinex-derivatives","SOLF0:USTF0",1725393173473,9.39,130.93,130.87,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725393173668,37.56,130.94,130.87,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1725393173873,9.39,130.89,130.87,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725393174173,9.39,130.89,130.83,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725393174370,9.39,130.87,130.85,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725393174575,9.44311378,130.87,130.85,7.75889693]
["bitfinex-derivatives","SOLF0:USTF0",1725393174770,9.39,130.86,130.85,0.0556067]
["bitfinex-derivatives","SOLF0:USTF0",1725393176174,23.48,130.86,130.85,0.0556067]
["bitfinex-derivatives","SOLF0:USTF0",1725393176672,23.48,130.86,130.83,3.82651983]
["bitfinex-derivatives","SOLF0:USTF0",1725393176871,23.53311378,130.87,130.8,74.78103939]
["bitfinex-derivatives","SOLF0:USTF0",1725393177067,23.53311378,130.87,130.85,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725393177068,23.48,130.87,130.85,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725393177263,23.48,130.89,130.8,78.62934424]
["bitfinex-derivatives","SOLF0:USTF0",1725393177470,0.04912666,130.86,130.81,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725393177780,23.48,130.91,130.83,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725393178372,23.48,130.91,130.84,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1725393178672,23.48,130.91,130.89,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725393178981,23.53513761,130.91,130.89,3.87344279]
["bitfinex-derivatives","SOLF0:USTF0",1725393180272,0.05513761,130.91,130.9,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725393181770,0.05513761,130.91,130.89,3.87354279]
["bitfinex-derivatives","SOLF0:USTF0",1725393184080,0.05513761,130.91,130.9,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725393187077,23.48,130.96,130.93,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725393188181,23.537445,130.96,130.93,3.87745298]
["bitfinex-derivatives","SOLF0:USTF0",1725393188577,27.356345,130.96,130.93,0.05785298]
["bitfinex-derivatives","SOLF0:USTF0",1725393188782,23.48,130.94,130.87,3.87926251]
["bitfinex-derivatives","SOLF0:USTF0",1725393188978,23.48,130.92,130.85,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725393189482,23.48,130.92,130.9,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725393189876,23.5377824,130.92,130.91,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725393190286,0.0577824,130.92,130.91,7.66340289]
["bitfinex-derivatives","SOLF0:USTF0",1725393194383,0.0577824,130.92,130.91,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725393204898,0.0577824,130.92,130.9,0.05102636]
["bitfinex-derivatives","SOLF0:USTF0",1725393204899,9.4577824,130.92,130.9,0.05102636]
["bitfinex-derivatives","SOLF0:USTF0",1725393205390,13.2779824,130.92,130.9,0.05102636]
["bitfinex-derivatives","SOLF0:USTF0",1725393206487,9.4577824,130.92,130.9,0.05102636]
["bitfinex-derivatives","SOLF0:USTF0",1725393207800,13.2778824,130.92,130.9,0.05102636]
["bitfinex-derivatives","SOLF0:USTF0",1725393207991,23.47,130.91,130.9,0.05102636]
["bitfinex-derivatives","SOLF0:USTF0",1725393208499,27.2903,130.91,130.9,0.05102636]
["bitfinex-derivatives","SOLF0:USTF0",1725393208999,23.47,130.91,130.9,0.05102636]
["bitfinex-derivatives","SOLF0:USTF0",1725393210296,27.2903,130.91,130.9,0.05102636]
["bitfinex-derivatives","SOLF0:USTF0",1725393213601,23.5277824,130.92,130.9,0.05102636]
["bitfinex-derivatives","SOLF0:USTF0",1725393214704,27.3480824,130.92,130.9,0.05102636]
["bitfinex-derivatives","SOLF0:USTF0",1725393215098,23.5277824,130.92,130.9,0.05102636]
["bitfinex-derivatives","SOLF0:USTF0",1725393215303,3.8203,130.91,130.9,0.05102636]
["bitfinex-derivatives","SOLF0:USTF0",1725393215497,23.5277824,130.92,130.9,0.05102636]
["bitfinex-derivatives","SOLF0:USTF0",1725393215899,27.3479824,130.92,130.9,3.87152636]
["bitfinex-derivatives","SOLF0:USTF0",1725393216404,23.5277824,130.92,130.91,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725393216600,0.0577824,130.92,130.91,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725393217698,0.0577824,130.92,130.91,7.57286514]
["bitfinex-derivatives","SOLF0:USTF0",1725393218489,0.0577824,130.92,130.91,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725393218708,0.0577824,130.92,130.9,3.87152636]
["bitfinex-derivatives","SOLF0:USTF0",1725393220608,0.0577824,130.92,130.9,0.05102636]
["bitfinex-derivatives","SOLF0:USTF0",1725393221806,0.0577824,130.92,130.9,3.87152636]
["bitfinex-derivatives","SOLF0:USTF0",1725393222504,0.0577824,130.92,130.91,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725393224308,24.9016,130.98,130.94,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725393224813,24.9016,130.98,130.91,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725393225006,28.72,130.98,130.94,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725393225407,0.04969294,130.97,130.95,3.86924914]
["bitfinex-derivatives","SOLF0:USTF0",1725393226315,23.47,130.96,130.95,0.05014914]
["bitfinex-derivatives","SOLF0:USTF0",1725393226716,23.47,130.96,130.82,21.74688729]
["bitfinex-derivatives","SOLF0:USTF0",1725393227015,23.47,130.95,130.88,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725393227214,23.47,130.95,130.88,3.85244997]
["bitfinex-derivatives","SOLF0:USTF0",1725393227514,23.47,130.95,130.88,5.25035986]
["bitfinex-derivatives","SOLF0:USTF0",1725393227712,0.05427459,130.93,130.9,0.05318456]
["bitfinex-derivatives","SOLF0:USTF0",1725393228105,23.52427459,130.93,130.9,0.05318456]
["bitfinex-derivatives","SOLF0:USTF0",1725393228307,23.47,130.91,130.9,0.05318456]
["bitfinex-derivatives","SOLF0:USTF0",1725393229013,23.47,130.91,130.88,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725393229219,23.47,130.89,130.88,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725393229527,23.47,130.89,130.85,3.74482826]
["bitfinex-derivatives","SOLF0:USTF0",1725393229818,23.47,130.89,130.83,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1725393230016,1.3448,130.92,130.83,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1725393230017,0.05672993,130.87,130.83,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1725393230608,0.05672993,130.87,130.84,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725393230810,0.05672993,130.87,130.84,7.7141165]
["bitfinex-derivatives","SOLF0:USTF0",1725393231209,0.05672993,130.87,130.84,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725393231510,23.47,130.86,130.82,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725393233120,27.292,130.86,130.81,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1725393233317,23.47,130.86,130.81,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725393233624,23.47,130.86,130.8,10.57745156]
["bitfinex-derivatives","SOLF0:USTF0",1725393233808,0.05777121,130.84,130.8,10.57745156]
["bitfinex-derivatives","SOLF0:USTF0",1725393234123,0.05777121,130.84,130.8,34.04745156]
["bitfinex-derivatives","SOLF0:USTF0",1725393234618,0.05777121,130.84,130.83,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725393237113,23.47,130.88,130.85,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725393237314,23.47,130.88,130.85,7.5760947]
["bitfinex-derivatives","SOLF0:USTF0",1725393237715,27.2908,130.9,130.85,7.5760947]
["bitfinex-derivatives","SOLF0:USTF0",1725393238116,0.05599069,130.89,130.86,0.05063645]
["bitfinex-derivatives","SOLF0:USTF0",1725393238316,0.05599069,130.89,130.86,3.87243645]
["bitfinex-derivatives","SOLF0:USTF0",1725393238521,0.05599069,130.89,130.86,0.05063645]
["bitfinex-derivatives","SOLF0:USTF0",1725393238822,0.05599069,130.89,130.87,7.5944066]
["bitfinex-derivatives","SOLF0:USTF0",1725393239416,0.05599069,130.89,130.87,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725393239927,0.05599069,130.89,130.88,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725393240719,0.05599069,130.89,130.87,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725393242429,23.47,130.88,130.86,0.05063645]
["bitfinex-derivatives","SOLF0:USTF0",1725393242928,23.47,130.88,130.86,3.87243645]
["bitfinex-derivatives","SOLF0:USTF0",1725393244032,23.47,130.88,130.87,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725393244224,0.05599069,130.89,130.87,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725393244929,3.87699069,130.89,130.87,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725393245322,3.87699069,130.89,130.86,3.87223645]
["bitfinex-derivatives","SOLF0:USTF0",1725393245323,23.47,130.88,130.86,3.87223645]
["bitfinex-derivatives","SOLF0:USTF0",1725393245526,27.2912,130.88,130.86,0.05063645]
["bitfinex-derivatives","SOLF0:USTF0",1725393247231,27.2915,130.87,130.86,0.05063645]
["bitfinex-derivatives","SOLF0:USTF0",1725393250321,0.05599069,130.89,130.86,0.05063645]
["bitfinex-derivatives","SOLF0:USTF0",1725393251127,23.47,130.88,130.86,0.05063645]
["bitfinex-derivatives","SOLF0:USTF0",1725393251620,27.2914,130.88,130.86,0.05063645]
["bitfinex-derivatives","SOLF0:USTF0",1725393251824,23.47,130.88,130.86,0.05063645]
["bitfinex-derivatives","SOLF0:USTF0",1725393252434,3.8215,130.87,130.86,0.05063645]
["bitfinex-derivatives","SOLF0:USTF0",1725393253128,27.2913,130.88,130.86,0.05063645]
["bitfinex-derivatives","SOLF0:USTF0",1725393254933,27.2913,130.88,130.86,3.87243645]
["bitfinex-derivatives","SOLF0:USTF0",1725393255533,27.2913,130.88,130.86,0.05063645]
["bitfinex-derivatives","SOLF0:USTF0",1725393258139,23.47,130.87,130.8,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1725393258336,23.47,130.84,130.81,3.77205537]
["bitfinex-derivatives","SOLF0:USTF0",1725393258542,23.47,130.84,130.83,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725393259230,23.47,130.84,130.76,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1725393259431,0.04894547,130.81,130.76,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1725393259637,0.04894547,130.81,130.8,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725393259839,0.04894547,130.81,130.76,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1725393260443,0.04894547,130.81,130.8,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725393261338,0.04894547,130.81,130.79,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725393261734,0.04894547,130.81,130.8,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725393262129,0.04894547,130.81,130.8,7.69812798]
["bitfinex-derivatives","SOLF0:USTF0",1725393262331,0.04894547,130.81,130.8,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725393262535,23.47,130.88,130.78,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725393262846,23.47,130.88,130.8,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725393263041,23.47,130.88,130.87,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725393263440,23.5278488,130.89,130.87,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725393263641,23.5278488,130.89,130.87,3.87933176]
["bitfinex-derivatives","SOLF0:USTF0",1725393264945,23.5278488,130.89,130.88,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725393269149,0.0578488,130.89,130.88,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725393269646,23.47,130.97,130.94,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725393269851,27.2886,130.97,130.94,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725393270350,23.47,130.95,130.91,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725393270543,23.47,130.93,130.91,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725393270852,0.05772869,130.93,130.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1725393271240,3.90920082,130.99,130.91,0.05035578]
["bitfinex-derivatives","SOLF0:USTF0",1725393271545,27.2879,131.0,130.91,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725393272341,0.05701312,130.97,130.94,0.05532247]
["bitfinex-derivatives","SOLF0:USTF0",1725393272747,0.05701312,130.97,130.96,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725393280257,0.05701312,130.97,130.94,0.05532247]
["bitfinex-derivatives","SOLF0:USTF0",1725393280457,23.47,130.96,130.94,0.05532247]
["bitfinex-derivatives","SOLF0:USTF0",1725393280646,23.47,130.93,130.86,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725393281450,23.47,130.92,130.87,3.82397961]
["bitfinex-derivatives","SOLF0:USTF0",1725393281751,0.05449658,130.91,130.88,0.05617501]
["bitfinex-derivatives","SOLF0:USTF0",1725393281954,0.05449658,130.91,130.89,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725393282262,0.05449658,130.91,130.88,0.05617501]
["bitfinex-derivatives","SOLF0:USTF0",1725393282463,0.05449658,130.91,130.88,3.87717501]
["bitfinex-derivatives","SOLF0:USTF0",1725393282757,0.05449658,130.91,130.89,3.88546575]
["bitfinex-derivatives","SOLF0:USTF0",1725393282951,0.05449658,130.91,130.88,0.05617501]
["bitfinex-derivatives","SOLF0:USTF0",1725393283152,0.05449658,130.91,130.88,3.96567447]
["bitfinex-derivatives","SOLF0:USTF0",1725393283357,0.05449658,130.91,130.88,0.05617501]
["bitfinex-derivatives","SOLF0:USTF0",1725393283545,0.05449658,130.91,130.88,3.8220103]
["bitfinex-derivatives","SOLF0:USTF0",1725393283855,0.05449658,130.91,130.89,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725393284557,0.05449658,130.91,130.88,3.8220103]
["bitfinex-derivatives","SOLF0:USTF0",1725393285152,0.05449658,130.91,130.9,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725393288555,3.8187,130.97,130.93,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725393288758,23.47,130.97,130.88,28.61063529]
["bitfinex-derivatives","SOLF0:USTF0",1725393289565,0.04928433,130.94,130.92,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725393289754,0.04928433,130.94,130.91,0.05220935]
["bitfinex-derivatives","SOLF0:USTF0",1725393290260,0.04928433,130.94,130.93,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725393290568,23.47,131.02,130.93,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725393290963,27.2874,131.02,130.97,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725393291468,3.8181,130.99,130.98,0.0519409]
["bitfinex-derivatives","SOLF0:USTF0",1725393291661,23.52456992,131.0,130.98,0.0519409]
["bitfinex-derivatives","SOLF0:USTF0",1725393293164,23.52456992,131.0,130.98,3.8701409]
["bitfinex-derivatives","SOLF0:USTF0",1725393295055,23.52456992,131.0,130.99,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725393296165,23.52456992,131.0,130.98,3.8701409]
["bitfinex-derivatives","SOLF0:USTF0",1725393298773,27.34246992,131.0,130.98,0.0519409]
["bitfinex-derivatives","SOLF0:USTF0",1725393299271,27.34246992,131.0,130.98,3.8700409]
["bitfinex-derivatives","SOLF0:USTF0",1725393299569,23.52456992,131.0,130.98,3.8700409]
["bitfinex-derivatives","SOLF0:USTF0",1725393300072,23.52456992,131.0,130.99,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725393300275,3.87246992,131.0,130.98,0.0519409]
["bitfinex-derivatives","SOLF0:USTF0",1725393300573,23.52456992,131.0,130.98,0.0519409]
["bitfinex-derivatives","SOLF0:USTF0",1725393300775,27.34236992,131.0,130.98,0.0519409]
["bitfinex-derivatives","SOLF0:USTF0",1725393301275,23.52456992,131.0,130.99,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725393301568,0.05456992,131.0,130.99,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725393302861,27.285,131.1,130.99,24.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725393303081,27.285,131.1,131.02,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725393303466,27.285,131.1,131.06,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725393303776,3.8152,131.09,131.06,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725393303970,0.04921259,131.09,131.06,0.05134295]
["bitfinex-derivatives","SOLF0:USTF0",1725393304675,0.04921259,131.09,131.06,3.86724295]
["bitfinex-derivatives","SOLF0:USTF0",1725393305579,3.86451259,131.09,131.06,3.86724295]
["bitfinex-derivatives","SOLF0:USTF0",1725393306576,0.04921259,131.09,131.08,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725393307562,0.04921259,131.09,131.07,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725393307763,0.04921259,131.09,131.06,0.05134295]
["bitfinex-derivatives","SOLF0:USTF0",1725393307966,3.86441259,131.09,131.06,0.05134295]
["bitfinex-derivatives","SOLF0:USTF0",1725393308177,3.86441259,131.09,131.06,3.86714295]
["bitfinex-derivatives","SOLF0:USTF0",1725393308477,0.04921259,131.09,131.06,0.05134295]
["bitfinex-derivatives","SOLF0:USTF0",1725393309078,0.04921259,131.09,131.07,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725393309272,23.51921259,131.09,131.06,0.05134295]
["bitfinex-derivatives","SOLF0:USTF0",1725393309678,0.04921259,131.09,131.07,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725393311072,0.04921259,131.09,131.06,0.05134295]
["bitfinex-derivatives","SOLF0:USTF0",1725393311475,23.51921259,131.09,131.06,0.05134295]
["bitfinex-derivatives","SOLF0:USTF0",1725393311678,3.8155,131.08,131.06,0.05134295]
["bitfinex-derivatives","SOLF0:USTF0",1725393312174,23.51921259,131.09,131.06,0.05134295]
["bitfinex-derivatives","SOLF0:USTF0",1725393312480,23.51921259,131.09,131.06,3.86724295]
["bitfinex-derivatives","SOLF0:USTF0",1725393313281,23.51921259,131.09,131.06,0.05134295]
["bitfinex-derivatives","SOLF0:USTF0",1725393314280,3.8156,131.08,131.06,0.05134295]
["bitfinex-derivatives","SOLF0:USTF0",1725393315486,3.8156,131.08,131.06,3.86724295]
["bitfinex-derivatives","SOLF0:USTF0",1725393315985,3.8157,131.07,131.06,0.05134295]
["bitfinex-derivatives","SOLF0:USTF0",1725393316781,3.8161,131.06,131.03,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725393316982,23.47,131.06,130.99,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1725393317173,3.8164,131.05,130.99,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1725393317372,23.47,131.06,130.99,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1725393317586,23.47,131.07,130.99,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1725393317780,27.2858,131.07,131.04,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725393317981,3.86661116,131.07,131.02,0.055906]
["bitfinex-derivatives","SOLF0:USTF0",1725393318181,0.05081116,131.07,131.02,0.055906]
["bitfinex-derivatives","SOLF0:USTF0",1725393318483,0.05081116,131.07,131.06,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1725393319688,0.05081116,131.07,131.05,0.0543527]
["bitfinex-derivatives","SOLF0:USTF0",1725393320781,3.816,131.06,131.05,0.0543527]
["bitfinex-derivatives","SOLF0:USTF0",1725393321490,23.52081116,131.07,131.05,0.0543527]
["bitfinex-derivatives","SOLF0:USTF0",1725393321680,3.86661116,131.07,131.05,0.0543527]
["bitfinex-derivatives","SOLF0:USTF0",1725393321879,0.05081116,131.07,131.05,0.0543527]
["bitfinex-derivatives","SOLF0:USTF0",1725393322077,0.05081116,131.07,131.06,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1725393322277,0.05081116,131.07,131.06,7.59098778]
["bitfinex-derivatives","SOLF0:USTF0",1725393325400,23.47,131.18,131.06,50.71498778]
["bitfinex-derivatives","SOLF0:USTF0",1725393325696,3.8129,131.17,131.09,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725393326288,0.05589503,131.14,131.13,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725393327484,0.05589503,131.14,131.12,3.86721337]
["bitfinex-derivatives","SOLF0:USTF0",1725393327683,0.05589503,131.14,131.12,0.05301337]
["bitfinex-derivatives","SOLF0:USTF0",1725393329996,0.05589503,131.14,131.12,3.86721337]
["bitfinex-derivatives","SOLF0:USTF0",1725393331292,0.05589503,131.14,131.12,0.05301337]
["bitfinex-derivatives","SOLF0:USTF0",1725393331898,3.86959503,131.14,131.12,0.05301337]
["bitfinex-derivatives","SOLF0:USTF0",1725393333697,0.05589503,131.14,131.12,0.05301337]
["bitfinex-derivatives","SOLF0:USTF0",1725393334201,0.05589503,131.14,131.13,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725393334498,0.05589503,131.14,131.12,0.05301337]
["bitfinex-derivatives","SOLF0:USTF0",1725393334698,0.05589503,131.14,131.12,3.86721337]
["bitfinex-derivatives","SOLF0:USTF0",1725393335893,3.86969503,131.14,131.12,0.05301337]
["bitfinex-derivatives","SOLF0:USTF0",1725393336501,3.86969503,131.14,131.12,3.86721337]
["bitfinex-derivatives","SOLF0:USTF0",1725393336990,3.86969503,131.14,131.12,0.05301337]
["bitfinex-derivatives","SOLF0:USTF0",1725393337405,23.47,131.13,131.04,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725393337596,23.47,131.11,131.08,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725393338200,27.2846,131.11,131.08,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725393338403,27.34050831,131.11,131.08,3.86740093]
["bitfinex-derivatives","SOLF0:USTF0",1725393339210,23.52590831,131.11,131.09,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725393339400,23.52590831,131.11,131.08,0.05220093]
["bitfinex-derivatives","SOLF0:USTF0",1725393340008,27.34070831,131.11,131.08,3.86740093]
["bitfinex-derivatives","SOLF0:USTF0",1725393340408,23.52590831,131.11,131.08,3.86740093]
["bitfinex-derivatives","SOLF0:USTF0",1725393340605,23.47,131.09,131.0,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725393340814,23.47,131.07,131.0,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725393341310,23.47,131.05,130.98,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1725393341608,23.52703349,131.03,131.0,0.05751893]
["bitfinex-derivatives","SOLF0:USTF0",1725393341799,0.05863266,131.03,131.0,0.0524608]
["bitfinex-derivatives","SOLF0:USTF0",1725393342004,23.52863266,131.03,131.0,0.0524608]
["bitfinex-derivatives","SOLF0:USTF0",1725393342710,3.8174,131.01,131.0,0.0524608]
["bitfinex-derivatives","SOLF0:USTF0",1725393343309,27.2874,131.01,131.0,0.0524608]
["bitfinex-derivatives","SOLF0:USTF0",1725393345915,3.8174,131.01,131.0,0.0524608]
["bitfinex-derivatives","SOLF0:USTF0",1725393346207,3.8172,131.02,131.0,0.0524608]
["bitfinex-derivatives","SOLF0:USTF0",1725393346410,0.05863266,131.03,131.0,0.0524608]
["bitfinex-derivatives","SOLF0:USTF0",1725393347006,0.05863266,131.03,131.0,3.8701608]
["bitfinex-derivatives","SOLF0:USTF0",1725393347007,3.87563266,131.03,131.0,3.8701608]
["bitfinex-derivatives","SOLF0:USTF0",1725393347213,3.87563266,131.03,131.0,0.0524608]
["bitfinex-derivatives","SOLF0:USTF0",1725393347607,3.8171,131.02,131.0,0.0524608]
["bitfinex-derivatives","SOLF0:USTF0",1725393351124,0.05863266,131.03,131.0,0.0524608]
["bitfinex-derivatives","SOLF0:USTF0",1725393351320,23.52863266,131.03,131.0,0.0524608]
["bitfinex-derivatives","SOLF0:USTF0",1725393351523,3.8174,131.01,131.0,0.0524608]
["bitfinex-derivatives","SOLF0:USTF0",1725393353625,27.2874,131.01,131.0,0.0524608]
["bitfinex-derivatives","SOLF0:USTF0",1725393353824,23.47,131.01,130.96,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725393354022,23.47,131.01,130.96,7.69183527]
["bitfinex-derivatives","SOLF0:USTF0",1725393354423,3.8178,131.0,130.97,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725393354719,7.636,131.03,130.93,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725393354918,0.05445793,130.99,130.97,0.05233872]
["bitfinex-derivatives","SOLF0:USTF0",1725393355120,0.05445793,130.99,130.97,3.87073872]
["bitfinex-derivatives","SOLF0:USTF0",1725393356022,3.87245793,130.99,130.97,3.87073872]
["bitfinex-derivatives","SOLF0:USTF0",1725393357024,0.05445793,130.99,130.97,3.87073872]
["bitfinex-derivatives","SOLF0:USTF0",1725393360318,0.05445793,130.99,130.98,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725393361429,0.05445793,130.99,130.98,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1725393361626,3.8167,131.04,131.01,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725393362027,24.9388,131.06,131.0,3.80688523]
["bitfinex-derivatives","SOLF0:USTF0",1725393362028,3.8163,131.05,131.0,3.80688523]
["bitfinex-derivatives","SOLF0:USTF0",1725393362238,3.8163,131.05,131.02,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725393362720,3.87435274,131.05,131.02,3.86935002]
["bitfinex-derivatives","SOLF0:USTF0",1725393365443,0.05805274,131.05,131.02,0.05245002]
["bitfinex-derivatives","SOLF0:USTF0",1725393365836,0.05805274,131.05,131.04,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725393373544,23.47,131.11,131.07,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725393374133,3.8149,131.1,131.07,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725393374536,3.86874346,131.1,131.07,3.86785559]
["bitfinex-derivatives","SOLF0:USTF0",1725393374739,0.05384346,131.1,131.08,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725393375948,3.86864346,131.1,131.08,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725393382459,3.8151,131.09,131.07,3.86795559]
["bitfinex-derivatives","SOLF0:USTF0",1725393383257,3.86884346,131.1,131.08,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725393384757,0.05384346,131.1,131.08,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725393386160,3.86864346,131.1,131.08,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725393386747,0.05384346,131.1,131.07,0.05245559]
["bitfinex-derivatives","SOLF0:USTF0",1725393388857,3.86884346,131.1,131.08,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725393393661,0.05384346,131.1,131.07,0.05245559]
["bitfinex-derivatives","SOLF0:USTF0",1725393395264,9.42384346,131.1,131.07,0.05245559]
["bitfinex-derivatives","SOLF0:USTF0",1725393395465,9.37,131.08,131.07,0.05245559]
["bitfinex-derivatives","SOLF0:USTF0",1725393395756,3.8162,131.06,131.03,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725393395962,13.1862,131.06,131.03,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725393396350,13.186,131.06,131.04,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725393396859,13.23745257,131.06,131.04,0.0483039]
["bitfinex-derivatives","SOLF0:USTF0",1725393398568,13.23745257,131.06,131.04,3.8647039]
["bitfinex-derivatives","SOLF0:USTF0",1725393398963,13.23745257,131.06,131.04,0.0483039]
["bitfinex-derivatives","SOLF0:USTF0",1725393399758,13.23745257,131.06,131.04,3.8648039]
["bitfinex-derivatives","SOLF0:USTF0",1725393402063,13.23745257,131.06,131.04,0.0483039]
["bitfinex-derivatives","SOLF0:USTF0",1725393403759,13.23745257,131.06,131.04,3.8648039]
["bitfinex-derivatives","SOLF0:USTF0",1725393404465,0.05145257,131.06,131.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725393406169,0.05145257,131.06,131.04,3.8647039]
["bitfinex-derivatives","SOLF0:USTF0",1725393406562,0.05145257,131.06,131.04,0.0483039]
["bitfinex-derivatives","SOLF0:USTF0",1725393407363,0.05145257,131.06,131.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725393411470,0.05145257,131.06,131.05,13.1862]
["bitfinex-derivatives","SOLF0:USTF0",1725393411775,9.37,131.16,131.05,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1725393411970,6.49639598,131.18,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725393412171,1.17180965,131.17,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725393412576,3.8708809,131.16,131.13,0.04971744]
["bitfinex-derivatives","SOLF0:USTF0",1725393412967,13.2408809,131.16,131.13,0.04971744]
["bitfinex-derivatives","SOLF0:USTF0",1725393413163,3.8135,131.15,131.13,0.04971744]
["bitfinex-derivatives","SOLF0:USTF0",1725393415274,9.4276809,131.16,131.13,0.04971744]
["bitfinex-derivatives","SOLF0:USTF0",1725393415275,3.8136,131.14,131.13,0.04971744]
["bitfinex-derivatives","SOLF0:USTF0",1725393416389,13.1836,131.14,131.13,0.04971744]
["bitfinex-derivatives","SOLF0:USTF0",1725393418378,3.8136,131.14,131.13,0.04971744]
["bitfinex-derivatives","SOLF0:USTF0",1725393418786,13.1834,131.15,131.13,0.04971744]
["bitfinex-derivatives","SOLF0:USTF0",1725393419191,9.37,131.15,131.13,0.04971744]
["bitfinex-derivatives","SOLF0:USTF0",1725393420594,3.8136,131.14,131.13,0.04971744]
["bitfinex-derivatives","SOLF0:USTF0",1725393421294,3.8134,131.15,131.13,0.04971744]
["bitfinex-derivatives","SOLF0:USTF0",1725393421987,3.8708809,131.16,131.13,3.86361744]
["bitfinex-derivatives","SOLF0:USTF0",1725393422796,0.0576809,131.16,131.13,9.41971744]
["bitfinex-derivatives","SOLF0:USTF0",1725393422986,0.0576809,131.16,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725393423188,0.0576809,131.16,131.15,3.77983888]
["bitfinex-derivatives","SOLF0:USTF0",1725393423391,0.0576809,131.16,131.15,7.59313888]
["bitfinex-derivatives","SOLF0:USTF0",1725393424795,0.0576809,131.16,131.15,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725393427500,0.0576809,131.16,131.14,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725393427694,0.0576809,131.16,131.13,0.04971744]
["bitfinex-derivatives","SOLF0:USTF0",1725393428204,3.8136,131.14,131.13,0.04971744]
["bitfinex-derivatives","SOLF0:USTF0",1725393430089,50.66898047,131.14,131.0,3.83785249]
["bitfinex-derivatives","SOLF0:USTF0",1725393430299,23.44,131.1,131.02,27.5128]
["bitfinex-derivatives","SOLF0:USTF0",1725393430694,3.8152,131.09,131.02,27.5128]
["bitfinex-derivatives","SOLF0:USTF0",1725393431094,0.04851988,131.07,131.04,0.05484117]
["bitfinex-derivatives","SOLF0:USTF0",1725393431602,0.04851988,131.07,131.06,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725393431802,0.04851988,131.07,131.06,7.62331477]
["bitfinex-derivatives","SOLF0:USTF0",1725393434301,23.44,131.13,131.06,7.62331477]
["bitfinex-derivatives","SOLF0:USTF0",1725393434302,3.814,131.13,131.1,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725393434501,23.44,131.15,131.06,3.80741477]
["bitfinex-derivatives","SOLF0:USTF0",1725393434502,23.44,131.15,131.07,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1725393434906,3.8141,131.13,131.1,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725393435405,3.8141,131.13,131.1,0.05037007]
["bitfinex-derivatives","SOLF0:USTF0",1725393435406,3.86788614,131.13,131.1,0.05037007]
["bitfinex-derivatives","SOLF0:USTF0",1725393436404,3.86788614,131.13,131.1,3.86507007]
["bitfinex-derivatives","SOLF0:USTF0",1725393436604,3.86788614,131.13,131.1,0.05037007]
["bitfinex-derivatives","SOLF0:USTF0",1725393437001,0.05378614,131.13,131.11,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725393438405,0.05378614,131.13,131.12,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725393439704,0.05378614,131.13,131.11,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725393439919,0.05378614,131.13,131.1,0.05037007]
["bitfinex-derivatives","SOLF0:USTF0",1725393440209,0.05378614,131.13,131.11,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725393441806,0.05378614,131.13,131.12,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725393442009,0.05378614,131.13,131.1,0.05037007]
["bitfinex-derivatives","SOLF0:USTF0",1725393442209,0.05378614,131.13,131.11,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725393447921,3.86768614,131.13,131.11,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725393448420,3.8142,131.12,131.1,0.05037007]
["bitfinex-derivatives","SOLF0:USTF0",1725393448609,0.05378614,131.13,131.1,0.05037007]
["bitfinex-derivatives","SOLF0:USTF0",1725393449006,3.8142,131.12,131.1,0.05037007]
["bitfinex-derivatives","SOLF0:USTF0",1725393452221,0.05378614,131.13,131.1,0.05037007]
["bitfinex-derivatives","SOLF0:USTF0",1725393452518,3.8144,131.12,131.1,0.05037007]
["bitfinex-derivatives","SOLF0:USTF0",1725393453721,3.8145,131.11,131.1,0.05037007]
["bitfinex-derivatives","SOLF0:USTF0",1725393454811,3.8158,131.07,131.02,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725393455016,3.8158,131.07,131.02,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725393455318,23.44,131.09,131.05,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725393455522,23.44,131.09,131.05,7.59699029]
["bitfinex-derivatives","SOLF0:USTF0",1725393455916,0.0512981,131.08,131.06,0.0567333]
["bitfinex-derivatives","SOLF0:USTF0",1725393456324,3.8157,131.07,131.06,0.0567333]
["bitfinex-derivatives","SOLF0:USTF0",1725393457316,27.2557,131.07,131.06,0.0567333]
["bitfinex-derivatives","SOLF0:USTF0",1725393459317,3.8168,131.03,130.99,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725393459513,23.44,131.05,130.99,5.25405117]
["bitfinex-derivatives","SOLF0:USTF0",1725393459715,23.44,131.03,130.98,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725393460124,23.44,131.03,130.97,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725393460319,0.04810166,131.01,130.99,3.87602014]
["bitfinex-derivatives","SOLF0:USTF0",1725393461424,3.86560166,131.01,130.99,0.05802014]
["bitfinex-derivatives","SOLF0:USTF0",1725393463128,3.8177,131.0,130.99,0.05802014]
["bitfinex-derivatives","SOLF0:USTF0",1725393463525,0.04810166,131.01,130.99,0.05802014]
["bitfinex-derivatives","SOLF0:USTF0",1725393463923,23.44,131.0,130.9,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1725393464128,9.1019,131.06,130.9,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1725393464129,23.44,130.98,130.9,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1725393464327,3.8187,130.97,130.94,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725393464928,3.87476744,130.97,130.94,3.86740094]
["bitfinex-derivatives","SOLF0:USTF0",1725393465230,3.8189,130.96,130.94,0.04810094]
["bitfinex-derivatives","SOLF0:USTF0",1725393466425,3.8189,130.96,130.94,3.86750094]
["bitfinex-derivatives","SOLF0:USTF0",1725393467728,3.8189,130.96,130.94,0.04810094]
["bitfinex-derivatives","SOLF0:USTF0",1725393468127,3.8189,130.96,130.94,3.86750094]
["bitfinex-derivatives","SOLF0:USTF0",1725393468430,3.87466744,130.97,130.94,3.86750094]
["bitfinex-derivatives","SOLF0:USTF0",1725393472327,3.8189,130.96,130.94,3.86750094]
["bitfinex-derivatives","SOLF0:USTF0",1725393473831,3.8189,130.96,130.94,0.04810094]
["bitfinex-derivatives","SOLF0:USTF0",1725393475321,3.8189,130.96,130.94,3.86750094]
["bitfinex-derivatives","SOLF0:USTF0",1725393477030,0.05606744,130.97,130.94,0.04810094]
["bitfinex-derivatives","SOLF0:USTF0",1725393477233,3.8192,130.95,130.94,0.04810094]
["bitfinex-derivatives","SOLF0:USTF0",1725393477638,3.82,130.93,130.9,3.86458707]
["bitfinex-derivatives","SOLF0:USTF0",1725393477835,23.44,130.95,130.89,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1725393478140,3.8201,130.92,130.89,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725393478335,23.44,130.91,130.83,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1725393478534,23.44,130.91,130.82,24.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725393478735,0.05118423,130.88,130.86,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725393479030,0.05288672,130.88,130.86,7.61523001]
["bitfinex-derivatives","SOLF0:USTF0",1725393479534,0.05288672,130.88,130.86,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725393480441,0.05288672,130.88,130.82,24.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725393480934,0.05288672,130.88,130.86,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725393481430,0.05288672,130.88,130.82,24.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725393481637,23.49288672,130.88,130.82,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725393482135,3.8217,130.87,130.83,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725393482338,0.05288672,130.88,130.82,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725393483035,0.05288672,130.88,130.82,24.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725393483545,0.05288672,130.88,130.87,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725393483840,0.05288672,130.88,130.87,7.60158782]
["bitfinex-derivatives","SOLF0:USTF0",1725393486031,0.05288672,130.88,130.87,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725393486537,0.05288672,130.88,130.87,7.61428163]
["bitfinex-derivatives","SOLF0:USTF0",1725393496548,0.05288672,130.88,130.87,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725393502544,9.44288672,130.88,130.86,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725393502737,9.39,130.87,130.82,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725393502940,9.39,130.85,130.81,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725393503142,0.05031634,130.84,130.81,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725393503351,0.05031634,130.84,130.83,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725393503943,0.05031634,130.84,130.82,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725393504648,0.05031634,130.84,130.83,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725393509250,2.7207,130.92,130.82,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725393509451,26.2107,130.92,130.83,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725393509847,3.8205,130.91,130.87,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725393510057,26.2107,130.92,130.87,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725393510354,0.05129579,130.91,130.88,0.05011175]
["bitfinex-derivatives","SOLF0:USTF0",1725393510554,3.8208,130.9,130.88,0.05011175]
["bitfinex-derivatives","SOLF0:USTF0",1725393511950,3.8209,130.89,130.88,0.05011175]
["bitfinex-derivatives","SOLF0:USTF0",1725393516760,27.3107,130.9,130.88,0.05011175]
["bitfinex-derivatives","SOLF0:USTF0",1725393518062,0.05129579,130.91,130.88,0.05011175]
["bitfinex-derivatives","SOLF0:USTF0",1725393519357,3.87169579,130.91,130.89,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725393519870,0.05129579,130.91,130.9,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725393520360,27.3087,130.97,130.94,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725393521075,23.49,130.96,130.87,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1725393521258,23.49,130.94,130.87,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1725393521461,23.54168036,130.92,130.89,0.05605821]
["bitfinex-derivatives","SOLF0:USTF0",1725393521765,23.54219886,130.92,130.89,3.86923506]
["bitfinex-derivatives","SOLF0:USTF0",1725393522168,27.36219886,130.92,130.89,3.86923506]
["bitfinex-derivatives","SOLF0:USTF0",1725393522358,23.54219886,130.92,130.9,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725393524164,27.36239886,130.92,130.89,3.86933506]
["bitfinex-derivatives","SOLF0:USTF0",1725393525972,9.39,130.91,130.89,3.86933506]
["bitfinex-derivatives","SOLF0:USTF0",1725393526373,9.44219886,130.92,130.9,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725393527875,13.26219886,130.92,130.9,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725393529975,13.2103,130.91,130.89,3.86933506]
["bitfinex-derivatives","SOLF0:USTF0",1725393530477,9.39,130.91,130.89,0.04853506]
["bitfinex-derivatives","SOLF0:USTF0",1725393530671,3.8206,130.9,130.89,0.04853506]
["bitfinex-derivatives","SOLF0:USTF0",1725393533573,14.6635,130.91,130.89,0.04853506]
["bitfinex-derivatives","SOLF0:USTF0",1725393535773,13.2105,130.91,130.89,0.04853506]
["bitfinex-derivatives","SOLF0:USTF0",1725393536766,3.8206,130.9,130.89,0.04853506]
["bitfinex-derivatives","SOLF0:USTF0",1725393538977,10.7558,130.91,130.8,110.34740158]
["bitfinex-derivatives","SOLF0:USTF0",1725393539168,9.39,130.85,130.8,110.34740158]
["bitfinex-derivatives","SOLF0:USTF0",1725393539683,9.39,130.87,130.85,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725393539979,9.44828563,130.87,130.85,3.87740198]
["bitfinex-derivatives","SOLF0:USTF0",1725393540279,0.05828563,130.87,130.86,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725393544084,0.05828563,130.87,130.86,7.55076331]
["bitfinex-derivatives","SOLF0:USTF0",1725393544474,0.05828563,130.87,130.86,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725393544679,9.44828563,130.87,130.85,0.05550198]
["bitfinex-derivatives","SOLF0:USTF0",1725393545380,3.8218,130.86,130.85,0.05550198]
["bitfinex-derivatives","SOLF0:USTF0",1725393545786,3.8221,130.85,130.82,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725393546084,9.39,130.83,130.82,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725393546486,3.8221,130.85,130.83,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725393546685,0.04912688,130.85,130.81,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725393547179,0.04912688,130.85,130.84,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725393548086,9.43912688,130.85,130.8,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1725393548281,23.53912688,130.85,130.79,3.86208278]
["bitfinex-derivatives","SOLF0:USTF0",1725393548476,3.8224,130.84,130.78,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725393548677,0.0562596,130.82,130.78,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725393548977,0.0562596,130.82,130.78,6.56601329]
["bitfinex-derivatives","SOLF0:USTF0",1725393549181,0.0562596,130.82,130.78,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725393549385,0.0562596,130.82,130.81,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725393549981,0.0562596,130.82,130.81,7.71597426]
["bitfinex-derivatives","SOLF0:USTF0",1725393550181,0.0562596,130.82,130.8,3.7314448]
["bitfinex-derivatives","SOLF0:USTF0",1725393550389,0.0562596,130.82,130.78,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725393550873,0.0562596,130.82,130.81,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725393555987,0.0562596,130.82,130.78,6.63559244]
["bitfinex-derivatives","SOLF0:USTF0",1725393556793,0.0562596,130.82,130.81,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725393556985,0.0562596,130.82,130.78,6.63559244]
["bitfinex-derivatives","SOLF0:USTF0",1725393557287,0.0562596,130.82,130.81,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725393559480,23.49,130.89,130.79,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725393559680,23.49,130.89,130.8,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1725393559992,23.49,130.87,130.83,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725393560194,23.49,130.87,130.8,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1725393560694,0.04835596,130.85,130.82,0.05676804]
["bitfinex-derivatives","SOLF0:USTF0",1725393561286,0.04835596,130.85,130.82,3.87946804]
["bitfinex-derivatives","SOLF0:USTF0",1725393561487,23.53835596,130.85,130.82,3.87946804]
["bitfinex-derivatives","SOLF0:USTF0",1725393561988,27.36055596,130.85,130.82,3.87946804]
["bitfinex-derivatives","SOLF0:USTF0",1725393562393,0.04835596,130.85,130.83,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725393564295,23.53835596,130.85,130.82,0.05676804]
["bitfinex-derivatives","SOLF0:USTF0",1725393564997,3.8226,130.84,130.82,0.05676804]
["bitfinex-derivatives","SOLF0:USTF0",1725393566102,23.53835596,130.85,130.82,0.05676804]
["bitfinex-derivatives","SOLF0:USTF0",1725393566788,27.36055596,130.85,130.82,3.87956804]
["bitfinex-derivatives","SOLF0:USTF0",1725393567494,23.53835596,130.85,130.82,0.05676804]
["bitfinex-derivatives","SOLF0:USTF0",1725393567903,3.8225,130.84,130.82,0.05676804]
["bitfinex-derivatives","SOLF0:USTF0",1725393568494,27.3127,130.83,130.82,0.05676804]
["bitfinex-derivatives","SOLF0:USTF0",1725393568696,27.3127,130.83,130.74,5.10073839]
["bitfinex-derivatives","SOLF0:USTF0",1725393568899,23.49,130.81,130.79,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725393569595,23.53895627,130.81,130.79,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725393571296,0.04895627,130.81,130.8,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725393572598,23.49,130.93,130.8,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1725393572901,4.0854,130.92,130.83,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725393573099,11.7043116,130.92,130.88,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725393573298,4.0854,130.92,130.83,27.21877556]
["bitfinex-derivatives","SOLF0:USTF0",1725393573600,0.05695415,130.91,130.89,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725393573800,0.05695415,130.91,130.89,3.87568205]
["bitfinex-derivatives","SOLF0:USTF0",1725393573801,0.05262478,130.91,130.89,3.87568205]
["bitfinex-derivatives","SOLF0:USTF0",1725393575999,0.05262478,130.91,130.89,0.05498205]
["bitfinex-derivatives","SOLF0:USTF0",1725393576203,23.54262478,130.91,130.89,0.05498205]
["bitfinex-derivatives","SOLF0:USTF0",1725393577503,0.05262478,130.91,130.9,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725393579807,0.05262478,130.91,130.89,3.87568205]
["bitfinex-derivatives","SOLF0:USTF0",1725393580707,0.05262478,130.91,130.83,3.74138697]
["bitfinex-derivatives","SOLF0:USTF0",1725393580708,23.49,130.9,130.83,3.74138697]
["bitfinex-derivatives","SOLF0:USTF0",1725393580906,23.49,130.88,130.83,3.90503698]
["bitfinex-derivatives","SOLF0:USTF0",1725393581099,23.49,130.9,130.81,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725393581309,27.3107,130.9,130.81,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725393581811,0.0567669,130.87,130.81,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725393582011,0.0567669,130.87,130.82,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725393582211,0.05102998,130.86,130.82,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725393582623,0.05102998,130.86,130.85,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725393589317,0.05102998,130.86,130.84,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725393589524,0.05102998,130.86,130.79,134.53292129]
["bitfinex-derivatives","SOLF0:USTF0",1725393590408,0.05102998,130.86,130.85,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725393593430,0.05102998,130.86,130.85,27.3121]
["bitfinex-derivatives","SOLF0:USTF0",1725393593621,2.6972,130.92,130.9,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725393593813,3.8199,130.93,130.9,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725393594618,3.86983864,130.93,130.91,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725393594819,3.86983864,130.93,130.9,0.05282212]
["bitfinex-derivatives","SOLF0:USTF0",1725393595217,3.86983864,130.93,130.9,3.87322212]
["bitfinex-derivatives","SOLF0:USTF0",1725393595822,3.86983864,130.93,130.91,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725393596118,0.04993864,130.93,130.9,23.54282212]
["bitfinex-derivatives","SOLF0:USTF0",1725393596327,0.04993864,130.93,130.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1725393597417,227.0,131.01,130.91,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725393597619,23.49,131.01,130.93,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725393597819,23.49,131.01,130.96,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725393598220,23.49,130.99,130.91,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725393598618,0.05031824,130.96,130.94,0.05858847]
["bitfinex-derivatives","SOLF0:USTF0",1725393598822,0.05307439,130.96,130.94,0.05210255]
["bitfinex-derivatives","SOLF0:USTF0",1725393599026,0.05307439,130.96,130.95,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725393600230,4.2007,131.04,130.99,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725393600231,27.3071,131.03,130.99,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725393601330,0.05262652,131.02,131.0,3.87592316]
["bitfinex-derivatives","SOLF0:USTF0",1725393602436,23.54262652,131.02,131.0,0.05832316]
["bitfinex-derivatives","SOLF0:USTF0",1725393603019,27.35992652,131.02,131.0,0.05832316]
["bitfinex-derivatives","SOLF0:USTF0",1725393603222,23.54262652,131.02,131.0,0.05832316]
["bitfinex-derivatives","SOLF0:USTF0",1725393603423,3.8174,131.01,131.0,0.05832316]
["bitfinex-derivatives","SOLF0:USTF0",1725393603833,23.54262652,131.02,131.0,0.05832316]
["bitfinex-derivatives","SOLF0:USTF0",1725393604040,0.05262652,131.02,131.0,0.05832316]
["bitfinex-derivatives","SOLF0:USTF0",1725393604334,0.05262652,131.02,131.0,3.87582316]
["bitfinex-derivatives","SOLF0:USTF0",1725393604638,23.54262652,131.02,130.91,24.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725393604822,23.49,131.0,130.91,24.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725393605028,27.308,131.0,130.96,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725393605228,23.49,130.98,130.91,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1725393605424,23.49,130.98,130.94,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725393605633,3.87090999,130.97,130.95,0.04843123]
["bitfinex-derivatives","SOLF0:USTF0",1725393605833,0.05210999,130.97,130.95,0.04843123]
["bitfinex-derivatives","SOLF0:USTF0",1725393607132,3.87090999,130.97,130.95,0.04843123]
["bitfinex-derivatives","SOLF0:USTF0",1725393607333,0.05210999,130.97,130.95,0.04843123]
["bitfinex-derivatives","SOLF0:USTF0",1725393607732,0.05210999,130.97,130.96,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725393609139,0.05210999,130.97,130.96,31.14424912]
["bitfinex-derivatives","SOLF0:USTF0",1725393609440,0.05210999,130.97,130.96,31.1396655]
["bitfinex-derivatives","SOLF0:USTF0",1725393609938,5.2022,131.03,131.0,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725393610139,1.4137,131.05,130.98,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725393610340,3.8169,131.03,131.0,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725393610842,27.3074,131.01,131.0,0.05133021]
["bitfinex-derivatives","SOLF0:USTF0",1725393611032,3.8174,131.01,131.0,0.05133021]
["bitfinex-derivatives","SOLF0:USTF0",1725393611539,27.3074,131.01,131.0,0.05133021]
["bitfinex-derivatives","SOLF0:USTF0",1725393613134,3.8172,131.02,131.0,0.05133021]
["bitfinex-derivatives","SOLF0:USTF0",1725393613841,3.8174,131.01,131.0,0.05133021]
["bitfinex-derivatives","SOLF0:USTF0",1725393615748,23.49,131.01,130.91,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1725393615938,23.49,130.99,130.9,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1725393616138,23.49,130.97,130.9,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1725393616348,3.8193,130.95,130.92,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725393616551,23.49,130.95,130.87,26.2216]
["bitfinex-derivatives","SOLF0:USTF0",1725393616844,23.49,130.95,130.9,3.86913641]
["bitfinex-derivatives","SOLF0:USTF0",1725393616845,0.05150764,130.92,130.9,3.86913641]
["bitfinex-derivatives","SOLF0:USTF0",1725393617242,0.05150764,130.92,130.91,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725393622050,3.8187,130.97,130.94,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725393622255,3.8187,130.97,130.9,28.84878241]
["bitfinex-derivatives","SOLF0:USTF0",1725393622948,1.4177,130.99,130.92,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725393623151,0.05046962,130.97,130.94,23.54733353]
["bitfinex-derivatives","SOLF0:USTF0",1725393623360,0.05046962,130.97,130.96,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725393626354,0.05046962,130.97,130.94,0.04846948]
["bitfinex-derivatives","SOLF0:USTF0",1725393626554,0.05046962,130.97,130.95,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725393628157,0.05046962,130.97,130.94,0.04846948]
["bitfinex-derivatives","SOLF0:USTF0",1725393628158,3.86906962,130.97,130.94,3.86776948]
["bitfinex-derivatives","SOLF0:USTF0",1725393628359,0.05046962,130.97,130.94,0.04846948]
["bitfinex-derivatives","SOLF0:USTF0",1725393628558,3.819,130.96,130.94,3.86786948]
["bitfinex-derivatives","SOLF0:USTF0",1725393628758,0.05046962,130.97,130.94,3.86786948]
["bitfinex-derivatives","SOLF0:USTF0",1725393629058,3.86926962,130.97,130.94,3.86786948]
["bitfinex-derivatives","SOLF0:USTF0",1725393629858,0.05046962,130.97,130.94,0.04846948]
["bitfinex-derivatives","SOLF0:USTF0",1725393630452,3.819,130.96,130.94,0.04846948]
["bitfinex-derivatives","SOLF0:USTF0",1725393630657,0.05046962,130.97,130.94,0.04846948]
["bitfinex-derivatives","SOLF0:USTF0",1725393630858,3.8189,130.96,130.94,0.04846948]
["bitfinex-derivatives","SOLF0:USTF0",1725393631062,0.05046962,130.97,130.94,0.04846948]
["bitfinex-derivatives","SOLF0:USTF0",1725393631360,0.05046962,130.97,130.95,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725393632558,3.86926962,130.97,130.94,3.86786948]
["bitfinex-derivatives","SOLF0:USTF0",1725393632861,0.05046962,130.97,130.94,0.04846948]
["bitfinex-derivatives","SOLF0:USTF0",1725393633056,3.8191,130.96,130.94,0.04846948]
["bitfinex-derivatives","SOLF0:USTF0",1725393633265,0.05046962,130.97,130.94,0.04846948]
["bitfinex-derivatives","SOLF0:USTF0",1725393633656,3.86916962,130.97,130.94,3.86776948]
["bitfinex-derivatives","SOLF0:USTF0",1725393634365,0.05046962,130.97,130.94,0.04846948]
["bitfinex-derivatives","SOLF0:USTF0",1725393635358,0.05046962,130.97,130.94,23.53846948]
["bitfinex-derivatives","SOLF0:USTF0",1725393635557,0.05046962,130.97,130.96,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725393635961,2.6913,131.04,130.96,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725393636261,1.3529,131.07,130.99,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725393636663,1.3529,131.07,130.99,27.2336766]
["bitfinex-derivatives","SOLF0:USTF0",1725393637057,0.05139194,131.04,131.02,0.05535864]
["bitfinex-derivatives","SOLF0:USTF0",1725393637969,0.05139194,131.04,131.02,3.87235864]
["bitfinex-derivatives","SOLF0:USTF0",1725393638866,0.05139194,131.04,131.03,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725393639570,0.05139194,131.04,131.02,3.87235864]
["bitfinex-derivatives","SOLF0:USTF0",1725393640465,0.05139194,131.04,131.03,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725393641965,0.05139194,131.04,131.02,3.87235864]
["bitfinex-derivatives","SOLF0:USTF0",1725393642160,0.05139194,131.04,131.02,0.05535864]
["bitfinex-derivatives","SOLF0:USTF0",1725393643173,0.05139194,131.04,131.03,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725393643561,0.05139194,131.04,131.03,27.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725393645464,1.4734,131.11,131.07,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725393646182,1.4734,131.11,131.04,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725393646471,0.05169835,131.09,131.06,0.05322652]
["bitfinex-derivatives","SOLF0:USTF0",1725393646668,0.05169835,131.09,131.07,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725393647970,3.86679835,131.09,131.06,3.86902652]
["bitfinex-derivatives","SOLF0:USTF0",1725393648171,3.86679835,131.09,131.06,0.05322652]
["bitfinex-derivatives","SOLF0:USTF0",1725393648372,23.54169835,131.09,131.06,0.05322652]
["bitfinex-derivatives","SOLF0:USTF0",1725393648768,3.8156,131.08,131.06,0.05322652]
["bitfinex-derivatives","SOLF0:USTF0",1725393649374,3.8157,131.07,131.06,0.05322652]
["bitfinex-derivatives","SOLF0:USTF0",1725393649768,23.54169835,131.09,131.06,0.05322652]
["bitfinex-derivatives","SOLF0:USTF0",1725393649969,3.86679835,131.09,131.06,0.05322652]
["bitfinex-derivatives","SOLF0:USTF0",1725393650472,3.86679835,131.09,131.06,3.86912652]
["bitfinex-derivatives","SOLF0:USTF0",1725393652967,0.05169835,131.09,131.06,3.86283911]
["bitfinex-derivatives","SOLF0:USTF0",1725393653274,0.05169835,131.09,131.06,0.05322652]
["bitfinex-derivatives","SOLF0:USTF0",1725393653475,0.05169835,131.09,131.08,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725393659874,24.9432,131.14,131.12,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725393659875,1.4532,131.14,131.12,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725393660078,1.4532,131.14,131.08,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725393660266,7.635,131.18,131.08,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725393660466,1.3791,131.19,131.13,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725393660669,3.8133,131.16,131.13,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725393661078,0.05035086,131.16,131.13,3.86554484]
["bitfinex-derivatives","SOLF0:USTF0",1725393661376,3.8134,131.15,131.13,3.86554484]
["bitfinex-derivatives","SOLF0:USTF0",1725393661679,0.05035086,131.16,131.13,3.86554484]
["bitfinex-derivatives","SOLF0:USTF0",1725393661972,0.05035086,131.16,131.14,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725393662276,0.05035086,131.16,131.13,3.86544484]
["bitfinex-derivatives","SOLF0:USTF0",1725393662476,0.05035086,131.16,131.13,0.05174484]
["bitfinex-derivatives","SOLF0:USTF0",1725393662873,0.05035086,131.16,131.14,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725393663672,3.86345086,131.16,131.14,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725393664276,3.8133,131.15,131.13,0.05174484]
["bitfinex-derivatives","SOLF0:USTF0",1725393664573,23.54035086,131.16,131.13,0.05174484]
["bitfinex-derivatives","SOLF0:USTF0",1725393664778,3.8136,131.14,131.13,0.05174484]
["bitfinex-derivatives","SOLF0:USTF0",1725393668270,3.8145,131.12,131.08,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725393668471,23.49,131.13,131.08,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725393668682,27.28985824,131.13,131.08,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725393668877,23.49,131.11,131.03,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725393669075,23.49,131.09,131.01,27.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725393669275,0.05558494,131.06,131.04,0.05024775]
["bitfinex-derivatives","SOLF0:USTF0",1725393669974,0.05558494,131.06,131.04,3.86674775]
["bitfinex-derivatives","SOLF0:USTF0",1725393671375,0.05558494,131.06,131.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725393671576,0.05558494,131.06,131.04,0.05024775]
["bitfinex-derivatives","SOLF0:USTF0",1725393671782,0.05558494,131.06,131.04,3.86664775]
["bitfinex-derivatives","SOLF0:USTF0",1725393672076,0.05558494,131.06,131.04,0.05024775]
["bitfinex-derivatives","SOLF0:USTF0",1725393672281,3.8162,131.05,131.04,0.05024775]
["bitfinex-derivatives","SOLF0:USTF0",1725393672469,0.05558494,131.06,131.04,0.05024775]
["bitfinex-derivatives","SOLF0:USTF0",1725393673883,0.05558494,131.06,131.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725393674384,0.05558494,131.06,131.04,0.05024775]
["bitfinex-derivatives","SOLF0:USTF0",1725393674875,0.05558494,131.06,131.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725393680287,3.8143,131.12,131.05,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725393680487,24.9272,131.15,131.07,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725393680688,24.9272,131.15,131.1,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725393680889,3.8141,131.13,131.1,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725393681190,3.86961897,131.13,131.1,3.87166426]
["bitfinex-derivatives","SOLF0:USTF0",1725393683785,0.05551897,131.13,131.1,0.05706426]
["bitfinex-derivatives","SOLF0:USTF0",1725393684083,0.05551897,131.13,131.11,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725393684484,0.05551897,131.13,131.12,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725393697990,7.6217,131.24,131.11,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725393698190,23.49,131.21,131.11,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725393698495,23.49,131.2,131.15,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725393698796,3.8127,131.18,131.15,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725393698992,3.86114652,131.18,131.15,3.86505125]
["bitfinex-derivatives","SOLF0:USTF0",1725393699182,0.04844652,131.18,131.15,0.05185125]
["bitfinex-derivatives","SOLF0:USTF0",1725393699497,3.813,131.16,131.15,0.05185125]
["bitfinex-derivatives","SOLF0:USTF0",1725393706094,6.637,131.17,131.15,0.05185125]
["bitfinex-derivatives","SOLF0:USTF0",1725393707997,3.813,131.16,131.15,0.05185125]
["bitfinex-derivatives","SOLF0:USTF0",1725393713304,9.42844652,131.18,131.15,0.05185125]
["bitfinex-derivatives","SOLF0:USTF0",1725393713509,3.8129,131.17,131.15,0.05185125]
["bitfinex-derivatives","SOLF0:USTF0",1725393713710,0.04844652,131.18,131.15,0.05185125]
["bitfinex-derivatives","SOLF0:USTF0",1725393713711,0.04844652,131.18,131.15,9.43185125]
["bitfinex-derivatives","SOLF0:USTF0",1725393713916,3.86104652,131.18,131.16,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725393715223,0.04844652,131.18,131.17,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725393720018,1.3452,131.24,131.17,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725393720223,10.8502,131.26,131.2,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725393720419,14.6605,131.26,131.2,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725393720934,5.1523,131.27,131.22,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725393721228,0.05432696,131.24,131.22,9.43377122]
["bitfinex-derivatives","SOLF0:USTF0",1725393721612,0.05432696,131.24,131.23,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1725393724427,3.8094,131.29,131.23,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1725393724624,1.3914,131.3,131.23,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1725393724823,5.2005,131.3,131.27,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725393725232,5.2556307,131.3,131.27,3.86226513]
["bitfinex-derivatives","SOLF0:USTF0",1725393725929,3.8093,131.29,131.27,3.86226513]
["bitfinex-derivatives","SOLF0:USTF0",1725393726129,3.8093,131.29,131.27,0.05256513]
["bitfinex-derivatives","SOLF0:USTF0",1725393727333,3.8093,131.29,131.27,3.86236513]
["bitfinex-derivatives","SOLF0:USTF0",1725393727726,0.0551307,131.3,131.27,0.05256513]
["bitfinex-derivatives","SOLF0:USTF0",1725393728227,0.0551307,131.3,131.27,23.46256513]
["bitfinex-derivatives","SOLF0:USTF0",1725393728630,0.0551307,131.3,131.29,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725393729731,0.0551307,131.3,131.29,7.57309546]
["bitfinex-derivatives","SOLF0:USTF0",1725393730129,0.0551307,131.3,131.29,30.98309546]
["bitfinex-derivatives","SOLF0:USTF0",1725393730325,23.41,131.37,131.33,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1725393730829,3.8074,131.36,131.33,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1725393731332,3.8076,131.35,131.33,0.05181367]
["bitfinex-derivatives","SOLF0:USTF0",1725393731536,0.05255078,131.36,131.33,0.05181367]
["bitfinex-derivatives","SOLF0:USTF0",1725393731935,3.87919922,131.36,131.33,0.05181367]
["bitfinex-derivatives","SOLF0:USTF0",1725393733240,3.8078,131.34,131.33,0.05181367]
["bitfinex-derivatives","SOLF0:USTF0",1725393733838,3.8085,131.32,131.29,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725393734233,23.41,131.35,131.31,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725393734433,3.8081,131.33,131.27,24.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725393734627,3.8081,131.33,131.27,28.73860901]
["bitfinex-derivatives","SOLF0:USTF0",1725393734829,0.05593444,131.31,131.29,0.04991249]
["bitfinex-derivatives","SOLF0:USTF0",1725393735743,0.05593444,131.31,131.3,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725393738941,0.05593444,131.31,131.29,3.85901249]
["bitfinex-derivatives","SOLF0:USTF0",1725393740438,3.809,131.3,131.29,0.04991249]
["bitfinex-derivatives","SOLF0:USTF0",1725393742641,3.86483444,131.31,131.29,0.04991249]
["bitfinex-derivatives","SOLF0:USTF0",1725393743239,3.809,131.3,131.29,0.04991249]
["bitfinex-derivatives","SOLF0:USTF0",1725393747458,27.219,131.3,131.29,0.04991249]
["bitfinex-derivatives","SOLF0:USTF0",1725393747747,3.81,131.27,131.24,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1725393748147,23.41,131.3,131.24,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1725393748343,23.41,131.3,131.23,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725393748344,3.8103,131.26,131.23,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725393748545,3.84352662,131.28,131.21,24.847]
["bitfinex-derivatives","SOLF0:USTF0",1725393748743,0.05219737,131.26,131.23,0.05239377]
["bitfinex-derivatives","SOLF0:USTF0",1725393749351,3.8106,131.25,131.23,0.05239377]
["bitfinex-derivatives","SOLF0:USTF0",1725393750351,3.8106,131.25,131.23,3.86329377]
["bitfinex-derivatives","SOLF0:USTF0",1725393751656,0.05219737,131.26,131.24,3.78752518]
["bitfinex-derivatives","SOLF0:USTF0",1725393752153,0.05219737,131.26,131.25,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725393752348,0.05219737,131.26,131.25,27.2204]
["bitfinex-derivatives","SOLF0:USTF0",1725393756253,0.05219737,131.26,131.25,31.12319198]
["bitfinex-derivatives","SOLF0:USTF0",1725393757352,3.8088,131.31,131.25,27.31279198]
["bitfinex-derivatives","SOLF0:USTF0",1725393757551,3.8088,131.31,131.27,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1725393758153,3.8088,131.31,131.28,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725393758552,3.85897006,131.31,131.28,3.86733676]
["bitfinex-derivatives","SOLF0:USTF0",1725393758751,3.85897006,131.31,131.29,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725393759358,0.05017006,131.31,131.29,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725393760259,0.05017006,131.31,131.3,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725393760556,0.05017006,131.31,131.28,0.05803676]
["bitfinex-derivatives","SOLF0:USTF0",1725393760956,0.05017006,131.31,131.29,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725393761660,0.05017006,131.31,131.3,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725393773563,0.05017006,131.31,131.29,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725393773750,0.05017006,131.31,131.28,9.42803676]
["bitfinex-derivatives","SOLF0:USTF0",1725393775365,0.05017006,131.31,131.3,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725393777260,3.85887006,131.31,131.29,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725393777479,13.22887006,131.31,131.29,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725393778764,9.42017006,131.31,131.28,0.05803676]
["bitfinex-derivatives","SOLF0:USTF0",1725393779358,3.8093,131.29,131.28,0.05803676]
["bitfinex-derivatives","SOLF0:USTF0",1725393779963,13.1793,131.29,131.28,0.05803676]
["bitfinex-derivatives","SOLF0:USTF0",1725393780165,3.8098,131.28,131.23,3.74503587]
["bitfinex-derivatives","SOLF0:USTF0",1725393780368,3.8098,131.28,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725393780667,3.8098,131.28,131.26,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725393781267,3.8098,131.27,131.26,0.05783463]
["bitfinex-derivatives","SOLF0:USTF0",1725393781664,0.05317454,131.28,131.26,0.05783463]
["bitfinex-derivatives","SOLF0:USTF0",1725393782164,3.86297454,131.28,131.26,0.05783463]
["bitfinex-derivatives","SOLF0:USTF0",1725393782367,3.86297454,131.28,131.26,3.86793463]
["bitfinex-derivatives","SOLF0:USTF0",1725393782983,0.05317454,131.28,131.27,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725393785571,0.05317454,131.28,131.27,13.1798]
["bitfinex-derivatives","SOLF0:USTF0",1725393797279,3.8083,131.33,131.31,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725393798367,3.85794842,131.33,131.31,3.860783]
["bitfinex-derivatives","SOLF0:USTF0",1725393803285,0.04964842,131.33,131.32,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725393806184,1.3468,131.38,131.32,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725393806383,1.3593,131.39,131.36,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1725393806691,5.1659,131.39,131.36,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1725393807187,3.8055,131.42,131.39,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725393807393,0.05370129,131.42,131.39,0.05624006]
["bitfinex-derivatives","SOLF0:USTF0",1725393808583,9.37,131.4,131.39,0.05624006]
["bitfinex-derivatives","SOLF0:USTF0",1725393809789,13.1761,131.4,131.39,0.05624006]
["bitfinex-derivatives","SOLF0:USTF0",1725393809984,9.37,131.4,131.34,13.25349523]
["bitfinex-derivatives","SOLF0:USTF0",1725393810393,3.8066,131.39,131.36,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725393811086,0.05763882,131.39,131.36,9.42107226]
["bitfinex-derivatives","SOLF0:USTF0",1725393811284,0.05763882,131.39,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725393811686,0.05763882,131.39,131.38,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725393816298,0.05763882,131.39,131.38,13.1766]
["bitfinex-derivatives","SOLF0:USTF0",1725393817599,0.05763882,131.39,131.38,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725393820400,0.05763882,131.39,131.36,0.05107226]
["bitfinex-derivatives","SOLF0:USTF0",1725393820603,0.05763882,131.39,131.37,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725393820798,9.42763882,131.39,131.36,0.05107226]
["bitfinex-derivatives","SOLF0:USTF0",1725393821000,3.8069,131.37,131.36,0.05107226]
["bitfinex-derivatives","SOLF0:USTF0",1725393823010,13.1768,131.38,131.36,0.05107226]
["bitfinex-derivatives","SOLF0:USTF0",1725393824401,0.05763882,131.39,131.36,0.05107226]
["bitfinex-derivatives","SOLF0:USTF0",1725393825105,3.86403882,131.39,131.37,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725393826906,0.05763882,131.39,131.37,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725393827209,0.05763882,131.39,131.36,3.85817226]
["bitfinex-derivatives","SOLF0:USTF0",1725393827411,3.86413882,131.39,131.36,3.85817226]
["bitfinex-derivatives","SOLF0:USTF0",1725393828112,3.8067,131.38,131.36,0.05107226]
["bitfinex-derivatives","SOLF0:USTF0",1725393830109,3.8069,131.37,131.36,0.05107226]
["bitfinex-derivatives","SOLF0:USTF0",1725393834015,0.05763882,131.39,131.36,9.42107226]
["bitfinex-derivatives","SOLF0:USTF0",1725393834820,0.05763882,131.39,131.37,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725393835319,0.05763882,131.39,131.38,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725393838220,0.05763882,131.39,131.37,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725393839423,3.86403882,131.39,131.37,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725393840117,0.05763882,131.39,131.36,0.05107226]
["bitfinex-derivatives","SOLF0:USTF0",1725393840516,3.8068,131.38,131.36,0.05107226]
["bitfinex-derivatives","SOLF0:USTF0",1725393842325,3.8069,131.37,131.36,0.05107226]
["bitfinex-derivatives","SOLF0:USTF0",1725393846930,3.8068,131.38,131.36,3.85827226]
["bitfinex-derivatives","SOLF0:USTF0",1725393849720,0.05763882,131.39,131.36,23.44107226]
["bitfinex-derivatives","SOLF0:USTF0",1725393850230,0.05763882,131.39,131.37,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725393850727,3.86413882,131.39,131.37,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725393851520,0.05763882,131.39,131.37,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725393851926,3.86403882,131.39,131.37,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725393853634,0.05763882,131.39,131.37,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725393856837,0.05763882,131.39,131.38,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725393860441,0.05763882,131.39,131.38,13.1667]
["bitfinex-derivatives","SOLF0:USTF0",1725393862840,3.8051,131.44,131.42,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725393863844,3.85586935,131.44,131.42,3.85871662]
["bitfinex-derivatives","SOLF0:USTF0",1725393866852,3.8052,131.43,131.42,0.05331662]
["bitfinex-derivatives","SOLF0:USTF0",1725393867836,13.21586935,131.44,131.42,0.05331662]
["bitfinex-derivatives","SOLF0:USTF0",1725393868143,3.85586935,131.44,131.42,3.85881662]
["bitfinex-derivatives","SOLF0:USTF0",1725393869640,0.05076935,131.44,131.43,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725393871267,227.0,131.52,131.46,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725393871546,3.8035,131.49,131.46,13.1642]
["bitfinex-derivatives","SOLF0:USTF0",1725393871742,1.4337,131.51,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725393871943,1.4337,131.51,131.46,13.1643]
["bitfinex-derivatives","SOLF0:USTF0",1725393872253,3.86178586,131.5,131.47,0.05427408]
["bitfinex-derivatives","SOLF0:USTF0",1725393872549,3.86178586,131.5,131.47,3.85827408]
["bitfinex-derivatives","SOLF0:USTF0",1725393872938,3.86178586,131.5,131.47,13.21827408]
["bitfinex-derivatives","SOLF0:USTF0",1725393874350,3.8036,131.49,131.47,0.05427408]
["bitfinex-derivatives","SOLF0:USTF0",1725393875751,3.8038,131.48,131.47,0.05427408]
["bitfinex-derivatives","SOLF0:USTF0",1725393875953,0.05838586,131.5,131.47,0.05427408]
["bitfinex-derivatives","SOLF0:USTF0",1725393876348,3.86168586,131.5,131.47,3.85827408]
["bitfinex-derivatives","SOLF0:USTF0",1725393876556,0.05838586,131.5,131.47,3.85827408]
["bitfinex-derivatives","SOLF0:USTF0",1725393876954,0.05838586,131.5,131.48,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725393877456,3.86158586,131.5,131.47,13.21817408]
["bitfinex-derivatives","SOLF0:USTF0",1725393878560,3.86158586,131.5,131.47,9.41427408]
["bitfinex-derivatives","SOLF0:USTF0",1725393879552,0.05838586,131.5,131.47,0.05427408]
["bitfinex-derivatives","SOLF0:USTF0",1725393879765,9.36,131.49,131.47,0.05427408]
["bitfinex-derivatives","SOLF0:USTF0",1725393880054,3.8038,131.48,131.47,0.05427408]
["bitfinex-derivatives","SOLF0:USTF0",1725393882161,3.8049,131.45,131.42,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725393882463,12.74212985,131.53,131.42,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725393882464,9.36,131.46,131.42,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725393882650,9.36,131.45,131.39,10.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725393882856,9.36,131.44,131.4,3.72307234]
["bitfinex-derivatives","SOLF0:USTF0",1725393883152,3.8056,131.42,131.41,0.04833221]
["bitfinex-derivatives","SOLF0:USTF0",1725393890869,23.39,131.42,131.35,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725393891166,23.39,131.4,131.32,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725393891562,3.8071,131.37,131.34,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725393891860,3.8071,131.37,131.34,0.05025782]
["bitfinex-derivatives","SOLF0:USTF0",1725393891861,0.05290657,131.37,131.34,0.05025782]
["bitfinex-derivatives","SOLF0:USTF0",1725393892167,3.8075,131.35,131.34,0.05025782]
["bitfinex-derivatives","SOLF0:USTF0",1725393892665,3.809,131.3,131.29,14.09226889]
["bitfinex-derivatives","SOLF0:USTF0",1725393895167,23.44014013,131.31,131.28,0.04899145]
["bitfinex-derivatives","SOLF0:USTF0",1725393895168,3.8093,131.29,131.28,0.04899145]
["bitfinex-derivatives","SOLF0:USTF0",1725393900367,3.809,131.3,131.28,0.04899145]
["bitfinex-derivatives","SOLF0:USTF0",1725393900967,3.85894013,131.31,131.28,3.85849145]
["bitfinex-derivatives","SOLF0:USTF0",1725393902070,0.05014013,131.31,131.28,23.43899145]
["bitfinex-derivatives","SOLF0:USTF0",1725393903371,0.05014013,131.31,131.3,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725393904681,0.05014013,131.31,131.28,0.04899145]
["bitfinex-derivatives","SOLF0:USTF0",1725393905167,3.85904013,131.31,131.28,3.85829145]
["bitfinex-derivatives","SOLF0:USTF0",1725393905571,3.809,131.3,131.28,3.85829145]
["bitfinex-derivatives","SOLF0:USTF0",1725393905970,0.05014013,131.31,131.28,0.04899145]
["bitfinex-derivatives","SOLF0:USTF0",1725393906176,3.8093,131.29,131.28,0.04899145]
["bitfinex-derivatives","SOLF0:USTF0",1725393916879,3.8091,131.3,131.28,0.04899145]
["bitfinex-derivatives","SOLF0:USTF0",1725393917483,3.85894013,131.31,131.28,0.04899145]
["bitfinex-derivatives","SOLF0:USTF0",1725393917789,0.05014013,131.31,131.28,0.04899145]
["bitfinex-derivatives","SOLF0:USTF0",1725393917985,0.05014013,131.31,131.3,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725393919484,0.05014013,131.31,131.29,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725393921577,3.85884013,131.31,131.29,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725393922386,3.8091,131.3,131.28,3.85839145]
["bitfinex-derivatives","SOLF0:USTF0",1725393922587,23.44014013,131.31,131.28,0.04899145]
["bitfinex-derivatives","SOLF0:USTF0",1725393922985,27.1993,131.29,131.28,0.04899145]
["bitfinex-derivatives","SOLF0:USTF0",1725393924989,23.39,131.29,131.18,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725393925187,23.39,131.26,131.17,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725393925989,0.0520267,131.23,131.2,0.057012]
["bitfinex-derivatives","SOLF0:USTF0",1725393926997,3.8632267,131.23,131.2,3.868712]
["bitfinex-derivatives","SOLF0:USTF0",1725393928287,3.8116,131.21,131.2,0.057012]
["bitfinex-derivatives","SOLF0:USTF0",1725393928587,0.0520267,131.23,131.2,0.057012]
["bitfinex-derivatives","SOLF0:USTF0",1725393928787,3.8114,131.22,131.2,0.057012]
["bitfinex-derivatives","SOLF0:USTF0",1725393929595,3.8116,131.21,131.2,0.057012]
["bitfinex-derivatives","SOLF0:USTF0",1725393933099,3.8113,131.22,131.2,0.057012]
["bitfinex-derivatives","SOLF0:USTF0",1725393933986,3.8116,131.21,131.2,0.057012]
["bitfinex-derivatives","SOLF0:USTF0",1725393937197,3.8114,131.22,131.2,3.868812]
["bitfinex-derivatives","SOLF0:USTF0",1725393937500,0.0520267,131.23,131.2,3.868812]
["bitfinex-derivatives","SOLF0:USTF0",1725393937703,0.0520267,131.23,131.22,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725393946510,0.0520267,131.23,131.2,0.057012]
["bitfinex-derivatives","SOLF0:USTF0",1725393947213,23.4420267,131.23,131.2,0.057012]
["bitfinex-derivatives","SOLF0:USTF0",1725393947708,3.8116,131.21,131.2,0.057012]
["bitfinex-derivatives","SOLF0:USTF0",1725393958112,13.1816,131.21,131.2,0.057012]
["bitfinex-derivatives","SOLF0:USTF0",1725393958311,9.37,131.21,131.12,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1725393958512,9.37,131.17,131.12,13.6552]
["bitfinex-derivatives","SOLF0:USTF0",1725393959014,13.1829,131.17,131.15,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725393959217,13.24046602,131.17,131.15,3.86953646]
["bitfinex-derivatives","SOLF0:USTF0",1725393959712,3.813,131.16,131.15,0.05633646]
["bitfinex-derivatives","SOLF0:USTF0",1725393959915,0.05756602,131.17,131.15,0.05633646]
["bitfinex-derivatives","SOLF0:USTF0",1725393961014,3.87046602,131.17,131.15,3.86963646]
["bitfinex-derivatives","SOLF0:USTF0",1725393961209,0.05756602,131.17,131.15,0.05633646]
["bitfinex-derivatives","SOLF0:USTF0",1725393961615,0.05756602,131.17,131.16,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725393968226,23.44,131.24,131.15,31.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725393968523,26.2277,131.26,131.17,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1725393968822,3.8109,131.24,131.17,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1725393969014,3.8109,131.24,131.21,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725393969427,0.05395526,131.24,131.21,0.05220033]
["bitfinex-derivatives","SOLF0:USTF0",1725393970114,3.86485526,131.24,131.21,0.05220033]
["bitfinex-derivatives","SOLF0:USTF0",1725393971123,3.86485526,131.24,131.21,3.86370033]
["bitfinex-derivatives","SOLF0:USTF0",1725393971325,3.8111,131.23,131.21,3.86370033]
["bitfinex-derivatives","SOLF0:USTF0",1725393971530,23.49395526,131.24,131.21,0.05220033]
["bitfinex-derivatives","SOLF0:USTF0",1725393971825,27.2513,131.22,131.21,0.05220033]
["bitfinex-derivatives","SOLF0:USTF0",1725393972224,23.44,131.22,131.17,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725393972415,27.2521,131.2,131.17,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725393973323,27.31061856,131.2,131.17,3.86123592]
["bitfinex-derivatives","SOLF0:USTF0",1725393973524,23.49851856,131.2,131.17,0.04863592]
["bitfinex-derivatives","SOLF0:USTF0",1725393973831,23.44,131.18,131.17,0.04863592]
["bitfinex-derivatives","SOLF0:USTF0",1725393974023,27.2525,131.18,131.17,0.04863592]
["bitfinex-derivatives","SOLF0:USTF0",1725393976725,3.8129,131.17,131.14,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725393977031,27.2529,131.17,131.14,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725393977719,27.30942676,131.17,131.14,3.867415]
["bitfinex-derivatives","SOLF0:USTF0",1725393978634,3.813,131.16,131.14,3.867415]
["bitfinex-derivatives","SOLF0:USTF0",1725393980126,27.30942676,131.17,131.14,3.867415]
["bitfinex-derivatives","SOLF0:USTF0",1725393983725,23.49652676,131.17,131.14,0.053815]
["bitfinex-derivatives","SOLF0:USTF0",1725393983927,3.813,131.16,131.14,0.053815]
["bitfinex-derivatives","SOLF0:USTF0",1725393984328,3.813,131.16,131.14,3.867215]
["bitfinex-derivatives","SOLF0:USTF0",1725393985037,27.30942676,131.17,131.14,3.867215]
["bitfinex-derivatives","SOLF0:USTF0",1725393985834,3.86942676,131.17,131.15,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725393986024,0.05652676,131.17,131.14,0.053815]
["bitfinex-derivatives","SOLF0:USTF0",1725393986742,0.05652676,131.17,131.16,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725393993957,9.43652676,131.17,131.15,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725393994158,9.38,131.16,131.15,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725393995059,9.38,131.16,131.14,0.053815]
["bitfinex-derivatives","SOLF0:USTF0",1725393995253,9.38,131.15,131.14,0.053815]
["bitfinex-derivatives","SOLF0:USTF0",1725393995457,13.1933,131.15,131.14,0.053815]
["bitfinex-derivatives","SOLF0:USTF0",1725393996657,3.8139,131.13,131.1,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725393996958,9.38,131.12,131.09,3.87793594]
["bitfinex-derivatives","SOLF0:USTF0",1725393997162,9.38,131.12,131.07,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725393997563,9.38,131.12,131.11,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725394000163,0.05162115,131.13,131.12,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725394008973,0.05162115,131.13,131.12,13.1942]
["bitfinex-derivatives","SOLF0:USTF0",1725394016772,0.05162115,131.13,131.12,20.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725394017085,9.38,131.21,131.18,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725394018075,9.4339695,131.21,131.18,3.86702822]
["bitfinex-derivatives","SOLF0:USTF0",1725394018274,3.812,131.2,131.18,3.86702822]
["bitfinex-derivatives","SOLF0:USTF0",1725394022080,0.0539695,131.21,131.18,0.05482822]
["bitfinex-derivatives","SOLF0:USTF0",1725394024186,13.1919,131.2,131.18,0.05482822]
["bitfinex-derivatives","SOLF0:USTF0",1725394024485,9.38,131.19,131.18,0.05482822]
["bitfinex-derivatives","SOLF0:USTF0",1725394024680,13.1922,131.19,131.18,0.05482822]
["bitfinex-derivatives","SOLF0:USTF0",1725394025479,0.0539695,131.21,131.18,0.05482822]
["bitfinex-derivatives","SOLF0:USTF0",1725394026283,0.0539695,131.21,131.2,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725394029586,0.0539695,131.21,131.2,13.1919]
["bitfinex-derivatives","SOLF0:USTF0",1725394030484,4.1959,131.28,131.2,13.1919]
["bitfinex-derivatives","SOLF0:USTF0",1725394030485,2.7979,131.28,131.2,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1725394030684,1.398,131.31,131.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394031183,9.38,131.32,131.27,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394031379,1.4363,131.33,131.27,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394031579,0.05619377,131.31,131.3,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725394036688,0.05619377,131.31,131.29,3.86543394]
["bitfinex-derivatives","SOLF0:USTF0",1725394036887,0.05619377,131.31,131.29,0.05643394]
["bitfinex-derivatives","SOLF0:USTF0",1725394037802,0.05619377,131.31,131.3,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725394044686,0.05619377,131.31,131.3,13.189]
["bitfinex-derivatives","SOLF0:USTF0",1725394049306,0.05619377,131.31,131.29,0.05643394]
["bitfinex-derivatives","SOLF0:USTF0",1725394049692,3.86509377,131.31,131.29,0.05643394]
["bitfinex-derivatives","SOLF0:USTF0",1725394053492,3.809,131.3,131.29,0.05643394]
["bitfinex-derivatives","SOLF0:USTF0",1725394056898,0.05619377,131.31,131.29,3.86563394]
["bitfinex-derivatives","SOLF0:USTF0",1725394057103,0.05619377,131.31,131.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394057402,0.05619377,131.31,131.3,13.189]
["bitfinex-derivatives","SOLF0:USTF0",1725394058902,0.05619377,131.31,131.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394060005,0.05619377,131.31,131.3,13.189]
["bitfinex-derivatives","SOLF0:USTF0",1725394064500,6.5504,131.37,131.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394064701,93.97396297,131.39,131.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394064904,93.97396297,131.39,131.35,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725394065205,3.807,131.37,131.35,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725394065504,3.86466181,131.37,131.35,3.86065365]
["bitfinex-derivatives","SOLF0:USTF0",1725394068004,3.8072,131.36,131.35,0.05335365]
["bitfinex-derivatives","SOLF0:USTF0",1725394069811,0.05766181,131.37,131.35,0.05335365]
["bitfinex-derivatives","SOLF0:USTF0",1725394069812,3.86476181,131.37,131.35,0.05335365]
["bitfinex-derivatives","SOLF0:USTF0",1725394070605,0.05766181,131.37,131.35,0.05335365]
["bitfinex-derivatives","SOLF0:USTF0",1725394071804,0.05766181,131.37,131.35,3.86075365]
["bitfinex-derivatives","SOLF0:USTF0",1725394072010,0.05766181,131.37,131.35,0.05335365]
["bitfinex-derivatives","SOLF0:USTF0",1725394072411,0.05766181,131.37,131.35,3.86075365]
["bitfinex-derivatives","SOLF0:USTF0",1725394073911,0.05766181,131.37,131.35,0.05335365]
["bitfinex-derivatives","SOLF0:USTF0",1725394074714,3.86486181,131.37,131.35,0.05335365]
["bitfinex-derivatives","SOLF0:USTF0",1725394075315,3.8072,131.36,131.35,0.05335365]
["bitfinex-derivatives","SOLF0:USTF0",1725394076413,3.86476181,131.37,131.35,3.86085365]
["bitfinex-derivatives","SOLF0:USTF0",1725394079618,3.8072,131.36,131.35,0.05335365]
["bitfinex-derivatives","SOLF0:USTF0",1725394079918,0.05766181,131.37,131.35,0.05335365]
["bitfinex-derivatives","SOLF0:USTF0",1725394080215,3.86476181,131.37,131.35,3.86075365]
["bitfinex-derivatives","SOLF0:USTF0",1725394080416,0.05766181,131.37,131.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394080723,0.05766181,131.37,131.36,13.1872]
["bitfinex-derivatives","SOLF0:USTF0",1725394081117,0.05766181,131.37,131.36,17.03485532]
["bitfinex-derivatives","SOLF0:USTF0",1725394081417,8.089,131.43,131.4,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725394082010,9.38,131.47,131.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394082210,1.17496863,131.46,131.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394082411,3.85385273,131.44,131.42,0.05588278]
["bitfinex-derivatives","SOLF0:USTF0",1725394086222,0.04895273,131.44,131.42,0.05588278]
["bitfinex-derivatives","SOLF0:USTF0",1725394087420,0.04895273,131.44,131.43,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725394089618,0.04895273,131.44,131.42,0.05588278]
["bitfinex-derivatives","SOLF0:USTF0",1725394090516,0.04895273,131.44,131.42,9.43588278]
["bitfinex-derivatives","SOLF0:USTF0",1725394091017,0.04895273,131.44,131.42,0.05588278]
["bitfinex-derivatives","SOLF0:USTF0",1725394091216,0.04895273,131.44,131.42,9.43588278]
["bitfinex-derivatives","SOLF0:USTF0",1725394091415,0.04895273,131.44,131.43,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725394098027,3.85385273,131.44,131.42,13.24128278]
["bitfinex-derivatives","SOLF0:USTF0",1725394099729,0.04895273,131.44,131.43,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725394100030,0.04895273,131.44,131.43,16.94394246]
["bitfinex-derivatives","SOLF0:USTF0",1725394100226,0.04895273,131.44,131.43,13.1852]
["bitfinex-derivatives","SOLF0:USTF0",1725394100624,0.04895273,131.44,131.43,17.07448607]
["bitfinex-derivatives","SOLF0:USTF0",1725394102331,0.04895273,131.44,131.43,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725394103924,0.04895273,131.44,131.42,13.2204953]
["bitfinex-derivatives","SOLF0:USTF0",1725394103925,3.85385273,131.44,131.42,13.2204953]
["bitfinex-derivatives","SOLF0:USTF0",1725394104234,0.04895273,131.44,131.42,17.0258953]
["bitfinex-derivatives","SOLF0:USTF0",1725394104939,0.04895273,131.44,131.43,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725394106540,0.04895273,131.44,131.43,13.1852]
["bitfinex-derivatives","SOLF0:USTF0",1725394117236,340.0,131.64,131.47,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725394117437,14.53877266,131.54,131.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394117835,3.8031,131.51,131.48,13.1835]
["bitfinex-derivatives","SOLF0:USTF0",1725394118434,3.85487861,131.51,131.48,13.23939704]
["bitfinex-derivatives","SOLF0:USTF0",1725394119344,3.85487861,131.51,131.49,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725394120643,0.05177861,131.51,131.5,13.1832]
["bitfinex-derivatives","SOLF0:USTF0",1725394122140,0.05177861,131.51,131.48,0.05589704]
["bitfinex-derivatives","SOLF0:USTF0",1725394122141,0.05177861,131.51,131.49,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725394124866,3.8034,131.5,131.48,0.05589704]
["bitfinex-derivatives","SOLF0:USTF0",1725394125161,9.43177861,131.51,131.48,0.05589704]
["bitfinex-derivatives","SOLF0:USTF0",1725394126249,3.8035,131.49,131.48,0.05589704]
["bitfinex-derivatives","SOLF0:USTF0",1725394128060,3.8033,131.5,131.48,0.05589704]
["bitfinex-derivatives","SOLF0:USTF0",1725394128258,0.05177861,131.51,131.49,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394128468,9.38,131.58,131.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394128660,9.38,131.57,131.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394128964,3.8022,131.54,131.51,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725394129557,3.86070035,131.54,131.51,3.85330406]
["bitfinex-derivatives","SOLF0:USTF0",1725394131361,0.05850035,131.54,131.51,0.05050406]
["bitfinex-derivatives","SOLF0:USTF0",1725394132057,0.05850035,131.54,131.52,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725394132457,0.05850035,131.54,131.51,0.05050406]
["bitfinex-derivatives","SOLF0:USTF0",1725394132659,0.05850035,131.54,131.53,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725394138473,0.05850035,131.54,131.53,13.1823]
["bitfinex-derivatives","SOLF0:USTF0",1725394139475,0.05850035,131.54,131.53,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725394144580,0.05850035,131.54,131.52,13.1824]
["bitfinex-derivatives","SOLF0:USTF0",1725394144785,0.05850035,131.54,131.52,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394145775,0.05850035,131.54,131.53,13.1823]
["bitfinex-derivatives","SOLF0:USTF0",1725394146285,4.2537,131.59,131.56,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725394146587,2.8184,131.59,131.56,13.1812]
["bitfinex-derivatives","SOLF0:USTF0",1725394147384,3.8009,131.58,131.56,13.23297399]
["bitfinex-derivatives","SOLF0:USTF0",1725394147982,3.8012,131.57,131.56,0.05177399]
["bitfinex-derivatives","SOLF0:USTF0",1725394153790,3.801,131.58,131.56,0.05177399]
["bitfinex-derivatives","SOLF0:USTF0",1725394154193,3.801,131.58,131.56,3.85317399]
["bitfinex-derivatives","SOLF0:USTF0",1725394154384,5.27455258,131.59,131.56,3.85317399]
["bitfinex-derivatives","SOLF0:USTF0",1725394154887,0.05165258,131.59,131.57,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725394155292,0.05165258,131.59,131.57,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725394156191,0.05165258,131.59,131.58,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725394157098,0.05165258,131.59,131.57,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725394157498,0.05165258,131.59,131.56,9.43177399]
["bitfinex-derivatives","SOLF0:USTF0",1725394157699,3.85245258,131.59,131.56,3.85307399]
["bitfinex-derivatives","SOLF0:USTF0",1725394159397,0.05165258,131.59,131.56,0.05177399]
["bitfinex-derivatives","SOLF0:USTF0",1725394159700,10.86865258,131.59,131.56,0.05177399]
["bitfinex-derivatives","SOLF0:USTF0",1725394160002,3.8012,131.57,131.56,0.05177399]
["bitfinex-derivatives","SOLF0:USTF0",1725394166490,13.1812,131.57,131.56,0.05177399]
["bitfinex-derivatives","SOLF0:USTF0",1725394167508,13.1812,131.57,131.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394167509,3.802,131.55,131.52,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725394168601,3.85485019,131.55,131.52,3.86021323]
["bitfinex-derivatives","SOLF0:USTF0",1725394170099,3.8021,131.54,131.52,3.86021323]
["bitfinex-derivatives","SOLF0:USTF0",1725394171412,3.85475019,131.55,131.53,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725394172703,3.85475019,131.55,131.52,3.86021323]
["bitfinex-derivatives","SOLF0:USTF0",1725394174002,9.43285019,131.55,131.52,0.05781323]
["bitfinex-derivatives","SOLF0:USTF0",1725394174307,9.38,131.54,131.52,0.05781323]
["bitfinex-derivatives","SOLF0:USTF0",1725394174510,3.8023,131.53,131.52,0.05781323]
["bitfinex-derivatives","SOLF0:USTF0",1725394176502,3.8032,131.51,131.42,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725394176711,3.8032,131.51,131.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394176911,9.38,131.53,131.47,13.11164116]
["bitfinex-derivatives","SOLF0:USTF0",1725394177206,3.8031,131.51,131.47,16.91544116]
["bitfinex-derivatives","SOLF0:USTF0",1725394177405,3.8031,131.51,131.47,13.11164116]
["bitfinex-derivatives","SOLF0:USTF0",1725394177610,0.04856303,131.5,131.48,3.85890871]
["bitfinex-derivatives","SOLF0:USTF0",1725394178211,3.85176303,131.5,131.48,3.85890871]
["bitfinex-derivatives","SOLF0:USTF0",1725394178412,0.04856303,131.5,131.49,13.1835]
["bitfinex-derivatives","SOLF0:USTF0",1725394179011,0.04856303,131.5,131.48,0.05530871]
["bitfinex-derivatives","SOLF0:USTF0",1725394179403,3.85186303,131.5,131.48,0.05530871]
["bitfinex-derivatives","SOLF0:USTF0",1725394179704,0.04856303,131.5,131.49,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725394180711,0.04856303,131.5,131.48,3.85890871]
["bitfinex-derivatives","SOLF0:USTF0",1725394181615,0.04856303,131.5,131.48,0.05530871]
["bitfinex-derivatives","SOLF0:USTF0",1725394182014,0.04856303,131.5,131.48,3.85890871]
["bitfinex-derivatives","SOLF0:USTF0",1725394184311,0.04856303,131.5,131.49,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725394185416,0.04856303,131.5,131.48,3.85890871]
["bitfinex-derivatives","SOLF0:USTF0",1725394186007,9.42856303,131.5,131.48,0.05530871]
["bitfinex-derivatives","SOLF0:USTF0",1725394186518,3.8035,131.49,131.48,0.05530871]
["bitfinex-derivatives","SOLF0:USTF0",1725394187014,9.42856303,131.5,131.48,0.05530871]
["bitfinex-derivatives","SOLF0:USTF0",1725394187015,3.85186303,131.5,131.48,0.05530871]
["bitfinex-derivatives","SOLF0:USTF0",1725394187212,0.04856303,131.5,131.48,0.05530871]
["bitfinex-derivatives","SOLF0:USTF0",1725394187417,0.04856303,131.5,131.48,9.43530871]
["bitfinex-derivatives","SOLF0:USTF0",1725394187618,0.04856303,131.5,131.49,13.1835]
["bitfinex-derivatives","SOLF0:USTF0",1725394188119,3.8019,131.55,131.52,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725394188823,13.1816,131.56,131.52,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725394189019,117.79386307,131.58,131.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394189209,0.05465249,131.56,131.53,0.05148191]
["bitfinex-derivatives","SOLF0:USTF0",1725394189919,3.8017,131.55,131.53,0.05148191]
["bitfinex-derivatives","SOLF0:USTF0",1725394190219,9.43465249,131.56,131.53,0.05148191]
["bitfinex-derivatives","SOLF0:USTF0",1725394190416,13.13017385,131.55,131.53,0.05148191]
["bitfinex-derivatives","SOLF0:USTF0",1725394191021,9.38,131.55,131.53,0.05148191]
["bitfinex-derivatives","SOLF0:USTF0",1725394191222,3.802,131.54,131.53,0.05148191]
["bitfinex-derivatives","SOLF0:USTF0",1725394192121,3.8019,131.55,131.53,0.05148191]
["bitfinex-derivatives","SOLF0:USTF0",1725394192718,3.802,131.54,131.53,0.05148191]
["bitfinex-derivatives","SOLF0:USTF0",1725394193925,13.182,131.54,131.53,0.05148191]
["bitfinex-derivatives","SOLF0:USTF0",1725394194634,13.182,131.54,131.4,3.78154774]
["bitfinex-derivatives","SOLF0:USTF0",1725394194635,3.8027,131.52,131.46,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725394194824,3.8027,131.52,131.46,10.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725394194825,13.1827,131.52,131.46,10.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725394195823,0.05279899,131.5,131.48,3.86056243]
["bitfinex-derivatives","SOLF0:USTF0",1725394196026,0.05279899,131.5,131.48,0.05706243]
["bitfinex-derivatives","SOLF0:USTF0",1725394197329,0.05279899,131.5,131.48,3.86066243]
["bitfinex-derivatives","SOLF0:USTF0",1725394197734,0.05279899,131.5,131.48,0.05706243]
["bitfinex-derivatives","SOLF0:USTF0",1725394197925,9.43279899,131.5,131.48,0.05706243]
["bitfinex-derivatives","SOLF0:USTF0",1725394199141,13.23599899,131.5,131.48,0.05706243]
["bitfinex-derivatives","SOLF0:USTF0",1725394199533,3.85599899,131.5,131.48,0.05706243]
["bitfinex-derivatives","SOLF0:USTF0",1725394201539,3.8035,131.49,131.48,0.05706243]
["bitfinex-derivatives","SOLF0:USTF0",1725394202841,9.43279899,131.5,131.44,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725394202842,13.1842,131.47,131.44,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725394203031,9.38,131.47,131.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394203237,9.38,131.47,131.43,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725394203835,0.05264495,131.46,131.44,0.05268177]
["bitfinex-derivatives","SOLF0:USTF0",1725394204436,3.85714495,131.46,131.44,0.05268177]
["bitfinex-derivatives","SOLF0:USTF0",1725394205951,0.05264495,131.46,131.44,3.85748177]
["bitfinex-derivatives","SOLF0:USTF0",1725394206641,3.85694495,131.46,131.44,3.85748177]
["bitfinex-derivatives","SOLF0:USTF0",1725394207037,0.05264495,131.46,131.44,3.85748177]
["bitfinex-derivatives","SOLF0:USTF0",1725394207947,0.05264495,131.46,131.44,0.05268177]
["bitfinex-derivatives","SOLF0:USTF0",1725394208149,0.05264495,131.46,131.44,9.43268177]
["bitfinex-derivatives","SOLF0:USTF0",1725394208650,0.05264495,131.46,131.45,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725394209144,0.05264495,131.46,131.44,3.85748177]
["bitfinex-derivatives","SOLF0:USTF0",1725394210248,9.43264495,131.46,131.44,0.05268177]
["bitfinex-derivatives","SOLF0:USTF0",1725394210846,9.38,131.45,131.44,0.05268177]
["bitfinex-derivatives","SOLF0:USTF0",1725394211349,13.1846,131.45,131.44,0.05268177]
["bitfinex-derivatives","SOLF0:USTF0",1725394211542,3.8046,131.45,131.44,0.05268177]
["bitfinex-derivatives","SOLF0:USTF0",1725394216443,13.1846,131.45,131.44,0.05268177]
["bitfinex-derivatives","SOLF0:USTF0",1725394217552,3.8046,131.45,131.44,0.05268177]
["bitfinex-derivatives","SOLF0:USTF0",1725394218350,0.05264495,131.46,131.44,0.05268177]
["bitfinex-derivatives","SOLF0:USTF0",1725394219138,0.05264495,131.46,131.44,3.85738177]
["bitfinex-derivatives","SOLF0:USTF0",1725394220751,0.05264495,131.46,131.45,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725394224357,0.05264495,131.46,131.44,0.05268177]
["bitfinex-derivatives","SOLF0:USTF0",1725394225259,3.85714495,131.46,131.44,0.05268177]
["bitfinex-derivatives","SOLF0:USTF0",1725394226156,3.85714495,131.46,131.44,3.85758177]
["bitfinex-derivatives","SOLF0:USTF0",1725394227054,0.05264495,131.46,131.45,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725394227259,0.05264495,131.46,131.44,0.05268177]
["bitfinex-derivatives","SOLF0:USTF0",1725394227668,3.85694495,131.46,131.44,3.85748177]
["bitfinex-derivatives","SOLF0:USTF0",1725394230555,3.85694495,131.46,131.44,0.05268177]
["bitfinex-derivatives","SOLF0:USTF0",1725394231460,3.8046,131.45,131.44,0.05268177]
["bitfinex-derivatives","SOLF0:USTF0",1725394231963,3.85714495,131.46,131.44,0.05268177]
["bitfinex-derivatives","SOLF0:USTF0",1725394233560,0.05264495,131.46,131.44,3.85758177]
["bitfinex-derivatives","SOLF0:USTF0",1725394237858,3.85694495,131.46,131.44,3.85758177]
["bitfinex-derivatives","SOLF0:USTF0",1725394239257,3.85694495,131.46,131.44,0.05268177]
["bitfinex-derivatives","SOLF0:USTF0",1725394239565,0.05264495,131.46,131.44,0.05268177]
["bitfinex-derivatives","SOLF0:USTF0",1725394240164,3.85714495,131.46,131.44,0.05268177]
["bitfinex-derivatives","SOLF0:USTF0",1725394240757,13.1846,131.45,131.44,0.05268177]
["bitfinex-derivatives","SOLF0:USTF0",1725394246571,9.38,131.45,131.35,69.44566978]
["bitfinex-derivatives","SOLF0:USTF0",1725394246764,2.7529,131.46,131.36,3.76463536]
["bitfinex-derivatives","SOLF0:USTF0",1725394246765,9.38,131.4,131.36,3.76463536]
["bitfinex-derivatives","SOLF0:USTF0",1725394246971,9.38,131.4,131.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394247169,9.38,131.4,131.37,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725394247566,9.43504892,131.4,131.37,3.85830855]
["bitfinex-derivatives","SOLF0:USTF0",1725394248180,9.38,131.39,131.37,0.05150855]
["bitfinex-derivatives","SOLF0:USTF0",1725394248476,13.1867,131.38,131.37,0.05150855]
["bitfinex-derivatives","SOLF0:USTF0",1725394256581,13.1867,131.38,131.32,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725394256582,9.38,131.38,131.32,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725394256889,13.1876,131.35,131.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394257073,9.38,131.35,131.33,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725394257277,13.1875,131.35,131.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394257784,0.05423572,131.34,131.32,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725394258082,0.05423572,131.34,131.31,0.0488579]
["bitfinex-derivatives","SOLF0:USTF0",1725394258390,0.05423572,131.34,131.33,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725394259289,9.43423572,131.34,131.31,0.0488579]
["bitfinex-derivatives","SOLF0:USTF0",1725394259882,3.8083,131.33,131.31,0.0488579]
["bitfinex-derivatives","SOLF0:USTF0",1725394260083,9.38,131.33,131.31,0.0488579]
["bitfinex-derivatives","SOLF0:USTF0",1725394261090,0.05423572,131.34,131.31,0.0488579]
["bitfinex-derivatives","SOLF0:USTF0",1725394261478,0.05423572,131.34,131.32,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725394261686,0.05423572,131.34,131.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394261891,0.05423572,131.34,131.33,13.1881]
["bitfinex-derivatives","SOLF0:USTF0",1725394262095,9.38,131.39,131.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394262287,3.8067,131.38,131.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394262478,3.8067,131.38,131.35,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725394263186,3.86502933,131.38,131.35,3.85699955]
["bitfinex-derivatives","SOLF0:USTF0",1725394263479,0.05832933,131.38,131.35,3.85699955]
["bitfinex-derivatives","SOLF0:USTF0",1725394264087,3.86522933,131.38,131.35,3.85699955]
["bitfinex-derivatives","SOLF0:USTF0",1725394270089,13.24522933,131.38,131.35,3.85699955]
["bitfinex-derivatives","SOLF0:USTF0",1725394270495,0.05832933,131.38,131.36,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725394270793,0.05832933,131.38,131.35,0.04969955]
["bitfinex-derivatives","SOLF0:USTF0",1725394271492,0.05832933,131.38,131.36,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725394278104,9.38,131.37,131.35,3.85709955]
["bitfinex-derivatives","SOLF0:USTF0",1725394279114,13.187,131.37,131.35,3.85709955]
["bitfinex-derivatives","SOLF0:USTF0",1725394279514,9.38,131.36,131.35,0.04969955]
["bitfinex-derivatives","SOLF0:USTF0",1725394279716,13.1872,131.36,131.35,0.04969955]
["bitfinex-derivatives","SOLF0:USTF0",1725394281213,3.8079,131.34,131.31,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725394281416,13.1879,131.34,131.28,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394282311,0.05008444,131.32,131.3,0.05516768]
["bitfinex-derivatives","SOLF0:USTF0",1725394282715,0.05008444,131.32,131.31,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725394285915,0.05008444,131.32,131.3,3.86406768]
["bitfinex-derivatives","SOLF0:USTF0",1725394286417,0.05008444,131.32,131.31,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725394298623,9.43008444,131.32,131.3,0.05516768]
["bitfinex-derivatives","SOLF0:USTF0",1725394299225,3.8087,131.31,131.3,0.05516768]
["bitfinex-derivatives","SOLF0:USTF0",1725394302828,3.81,131.27,131.21,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725394303034,9.38,131.26,131.21,13.4968]
["bitfinex-derivatives","SOLF0:USTF0",1725394303634,9.38,131.26,131.21,17.35585737]
["bitfinex-derivatives","SOLF0:USTF0",1725394303832,9.38,131.26,131.25,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725394304231,13.1901,131.26,131.22,0.04867949]
["bitfinex-derivatives","SOLF0:USTF0",1725394305036,13.1901,131.26,131.24,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1725394307239,9.38,131.26,131.24,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1725394307731,13.1902,131.26,131.24,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1725394312239,3.86580827,131.27,131.25,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725394312446,0.05580827,131.27,131.25,0.05778802]
["bitfinex-derivatives","SOLF0:USTF0",1725394312838,0.05580827,131.27,131.26,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725394313336,3.8101,131.26,131.25,0.05778802]
["bitfinex-derivatives","SOLF0:USTF0",1725394313542,13.1901,131.26,131.25,0.05778802]
["bitfinex-derivatives","SOLF0:USTF0",1725394315546,3.8101,131.26,131.25,0.05778802]
["bitfinex-derivatives","SOLF0:USTF0",1725394315841,9.38,131.26,131.25,3.86818802]
["bitfinex-derivatives","SOLF0:USTF0",1725394316049,0.05580827,131.27,131.25,0.05778802]
["bitfinex-derivatives","SOLF0:USTF0",1725394316343,0.05580827,131.27,131.26,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725394319749,9.38,131.32,131.26,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394320537,2.7936,131.37,131.27,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394320844,0.04935798,131.33,131.31,0.05122233]
["bitfinex-derivatives","SOLF0:USTF0",1725394321460,0.04935798,131.33,131.32,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725394322140,9.42935798,131.33,131.31,3.85972233]
["bitfinex-derivatives","SOLF0:USTF0",1725394322340,9.38,131.32,131.31,3.85972233]
["bitfinex-derivatives","SOLF0:USTF0",1725394326961,13.1884,131.32,131.31,0.05122233]
["bitfinex-derivatives","SOLF0:USTF0",1725394327256,9.38,131.32,131.31,0.05122233]
["bitfinex-derivatives","SOLF0:USTF0",1725394327647,13.1884,131.32,131.31,0.05122233]
["bitfinex-derivatives","SOLF0:USTF0",1725394328256,9.38,131.32,131.31,0.05122233]
["bitfinex-derivatives","SOLF0:USTF0",1725394329453,9.38,131.32,131.31,3.85992233]
["bitfinex-derivatives","SOLF0:USTF0",1725394329852,13.23765798,131.33,131.31,3.85992233]
["bitfinex-derivatives","SOLF0:USTF0",1725394331058,9.42935798,131.33,131.32,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725394331357,0.04935798,131.33,131.32,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725394338755,9.42935798,131.33,131.32,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725394346969,0.04935798,131.33,131.32,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725394354278,0.04935798,131.33,131.31,0.05122233]
["bitfinex-derivatives","SOLF0:USTF0",1725394354478,9.38,131.32,131.31,3.85972233]
["bitfinex-derivatives","SOLF0:USTF0",1725394355081,3.85755798,131.33,131.31,3.85972233]
["bitfinex-derivatives","SOLF0:USTF0",1725394360383,3.85755798,131.33,131.32,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725394364285,0.04935798,131.33,131.32,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725394365187,0.04935798,131.33,131.31,0.05122233]
["bitfinex-derivatives","SOLF0:USTF0",1725394365385,9.38,131.32,131.31,0.05122233]
["bitfinex-derivatives","SOLF0:USTF0",1725394367296,13.1884,131.32,131.31,3.85992233]
["bitfinex-derivatives","SOLF0:USTF0",1725394368397,13.1884,131.32,131.31,0.05122233]
["bitfinex-derivatives","SOLF0:USTF0",1725394370090,13.1884,131.32,131.31,3.85992233]
["bitfinex-derivatives","SOLF0:USTF0",1725394370592,9.38,131.32,131.31,3.85992233]
["bitfinex-derivatives","SOLF0:USTF0",1725394371098,3.85755798,131.33,131.31,3.85992233]
["bitfinex-derivatives","SOLF0:USTF0",1725394371396,0.04935798,131.33,131.32,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725394381397,0.04935798,131.33,131.32,13.1884]
["bitfinex-derivatives","SOLF0:USTF0",1725394381707,8.52089769,131.4,131.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394381904,17.90089769,131.4,131.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394382100,9.38,131.4,131.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394382407,3.86101576,131.42,131.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394382408,13.1856,131.42,131.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394382605,0.0504187,131.4,131.38,0.05588682]
["bitfinex-derivatives","SOLF0:USTF0",1725394383405,0.0504187,131.4,131.39,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725394388702,0.0504187,131.4,131.39,13.1862]
["bitfinex-derivatives","SOLF0:USTF0",1725394389214,0.0504187,131.4,131.39,17.04448912]
["bitfinex-derivatives","SOLF0:USTF0",1725394391718,0.0504187,131.4,131.39,7.66448912]
["bitfinex-derivatives","SOLF0:USTF0",1725394394115,0.0504187,131.4,131.39,17.04448912]
["bitfinex-derivatives","SOLF0:USTF0",1725394399114,0.0504187,131.4,131.39,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725394399315,0.0504187,131.4,131.39,16.96549452]
["bitfinex-derivatives","SOLF0:USTF0",1725394400924,1.4393,131.48,131.39,50.67929452]
["bitfinex-derivatives","SOLF0:USTF0",1725394401115,1.4393,131.48,131.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394401514,1.4393,131.48,131.46,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725394401723,1.49664254,131.48,131.46,3.85397053]
["bitfinex-derivatives","SOLF0:USTF0",1725394402618,0.05734254,131.48,131.47,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1725394404524,0.05734254,131.48,131.47,13.184]
["bitfinex-derivatives","SOLF0:USTF0",1725394406521,0.05734254,131.48,131.47,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1725394406823,0.05734254,131.48,131.47,13.184]
["bitfinex-derivatives","SOLF0:USTF0",1725394408023,3.8026,131.52,131.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394408228,3.8026,131.52,131.49,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394408630,3.8026,131.52,131.5,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725394408926,3.85422887,131.52,131.5,0.04922227]
["bitfinex-derivatives","SOLF0:USTF0",1725394409937,0.05162887,131.52,131.5,3.85212227]
["bitfinex-derivatives","SOLF0:USTF0",1725394410633,3.85432887,131.52,131.5,0.04922227]
["bitfinex-derivatives","SOLF0:USTF0",1725394411934,3.8029,131.51,131.5,0.04922227]
["bitfinex-derivatives","SOLF0:USTF0",1725394412634,3.85432887,131.52,131.5,0.04922227]
["bitfinex-derivatives","SOLF0:USTF0",1725394414429,0.05162887,131.52,131.5,0.04922227]
["bitfinex-derivatives","SOLF0:USTF0",1725394414627,3.8029,131.51,131.5,0.04922227]
["bitfinex-derivatives","SOLF0:USTF0",1725394417445,0.05162887,131.52,131.5,0.04922227]
["bitfinex-derivatives","SOLF0:USTF0",1725394418447,3.8029,131.51,131.5,0.04922227]
["bitfinex-derivatives","SOLF0:USTF0",1725394421849,3.85442887,131.52,131.5,0.04922227]
["bitfinex-derivatives","SOLF0:USTF0",1725394426651,3.8029,131.51,131.5,0.04922227]
["bitfinex-derivatives","SOLF0:USTF0",1725394428556,3.8033,131.5,131.48,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725394429256,3.8037,131.49,131.47,13.184]
["bitfinex-derivatives","SOLF0:USTF0",1725394429660,3.86192609,131.49,131.47,9.43105709]
["bitfinex-derivatives","SOLF0:USTF0",1725394430351,0.05822609,131.49,131.48,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725394432353,0.05822609,131.49,131.47,9.43105709]
["bitfinex-derivatives","SOLF0:USTF0",1725394432563,0.05822609,131.49,131.47,13.23495709]
["bitfinex-derivatives","SOLF0:USTF0",1725394433263,3.86172609,131.49,131.47,3.85495709]
["bitfinex-derivatives","SOLF0:USTF0",1725394433663,3.86172609,131.49,131.47,13.23495709]
["bitfinex-derivatives","SOLF0:USTF0",1725394434250,0.05822609,131.49,131.47,13.23495709]
["bitfinex-derivatives","SOLF0:USTF0",1725394434556,0.05822609,131.49,131.48,13.1838]
["bitfinex-derivatives","SOLF0:USTF0",1725394436267,0.05822609,131.49,131.48,16.89613343]
["bitfinex-derivatives","SOLF0:USTF0",1725394440866,0.05822609,131.49,131.48,13.1838]
["bitfinex-derivatives","SOLF0:USTF0",1725394441063,0.05822609,131.49,131.48,17.02803107]
["bitfinex-derivatives","SOLF0:USTF0",1725394441260,1.4561,131.55,131.48,13.22423107]
["bitfinex-derivatives","SOLF0:USTF0",1725394441460,1.4561,131.55,131.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394442169,3.8023,131.54,131.51,13.1827]
["bitfinex-derivatives","SOLF0:USTF0",1725394442369,3.85529014,131.54,131.51,13.23116065]
["bitfinex-derivatives","SOLF0:USTF0",1725394442868,3.8025,131.53,131.51,3.85116065]
["bitfinex-derivatives","SOLF0:USTF0",1725394444270,3.85509014,131.54,131.52,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725394444473,3.85509014,131.54,131.52,13.1825]
["bitfinex-derivatives","SOLF0:USTF0",1725394446481,3.8023,131.53,131.51,3.85116065]
["bitfinex-derivatives","SOLF0:USTF0",1725394447570,3.8026,131.52,131.51,0.04846065]
["bitfinex-derivatives","SOLF0:USTF0",1725394457378,3.8035,131.5,131.47,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725394457973,3.8039,131.48,131.46,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725394458376,3.8039,131.48,131.46,3.85822048]
["bitfinex-derivatives","SOLF0:USTF0",1725394458377,3.85951824,131.48,131.46,3.85822048]
["bitfinex-derivatives","SOLF0:USTF0",1725394459078,0.05561824,131.48,131.46,3.85822048]
["bitfinex-derivatives","SOLF0:USTF0",1725394460083,3.85961824,131.48,131.46,0.05402048]
["bitfinex-derivatives","SOLF0:USTF0",1725394463480,3.804,131.47,131.46,0.05402048]
["bitfinex-derivatives","SOLF0:USTF0",1725394463684,0.05561824,131.48,131.46,0.05402048]
["bitfinex-derivatives","SOLF0:USTF0",1725394464177,3.804,131.47,131.46,0.05402048]
["bitfinex-derivatives","SOLF0:USTF0",1725394467388,13.184,131.47,131.46,0.05402048]
["bitfinex-derivatives","SOLF0:USTF0",1725394468888,3.804,131.47,131.46,0.05402048]
["bitfinex-derivatives","SOLF0:USTF0",1725394478791,3.85951824,131.48,131.46,3.85832048]
["bitfinex-derivatives","SOLF0:USTF0",1725394479091,0.05561824,131.48,131.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394480097,0.05561824,131.48,131.47,13.184]
["bitfinex-derivatives","SOLF0:USTF0",1725394483095,0.05561824,131.48,131.47,17.0298405]
["bitfinex-derivatives","SOLF0:USTF0",1725394485103,9.38,131.55,131.51,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725394485401,9.38,131.56,131.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394485604,9.38,131.56,131.52,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725394486005,3.802,131.55,131.52,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725394486214,3.85377123,131.55,131.53,0.05052238]
["bitfinex-derivatives","SOLF0:USTF0",1725394490603,3.802,131.54,131.53,0.05052238]
["bitfinex-derivatives","SOLF0:USTF0",1725394491705,13.182,131.54,131.53,0.05052238]
["bitfinex-derivatives","SOLF0:USTF0",1725394491906,3.8028,131.52,131.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394492107,3.8028,131.52,131.47,13.11202144]
["bitfinex-derivatives","SOLF0:USTF0",1725394492298,3.8028,131.52,131.49,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394492804,3.85771869,131.52,131.49,9.43021483]
["bitfinex-derivatives","SOLF0:USTF0",1725394493100,3.85771869,131.52,131.5,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725394493302,0.05491869,131.52,131.5,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725394493506,0.05491869,131.52,131.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394494407,0.05491869,131.52,131.51,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725394495213,0.05491869,131.52,131.51,13.1829]
["bitfinex-derivatives","SOLF0:USTF0",1725394504216,7.6003,131.61,131.54,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1725394504410,11.4597192,131.61,131.54,13.1819]
["bitfinex-derivatives","SOLF0:USTF0",1725394504616,9.38,131.6,131.54,13.1819]
["bitfinex-derivatives","SOLF0:USTF0",1725394504823,3.8013,131.57,131.54,13.1819]
["bitfinex-derivatives","SOLF0:USTF0",1725394505209,3.85856396,131.57,131.54,13.2334862]
["bitfinex-derivatives","SOLF0:USTF0",1725394506824,7.5982,131.65,131.56,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394507026,9.38,131.63,131.57,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394507229,3.82832025,131.64,131.58,13.1806]
["bitfinex-derivatives","SOLF0:USTF0",1725394507427,9.38,131.65,131.58,13.1806]
["bitfinex-derivatives","SOLF0:USTF0",1725394507628,3.8024635,131.64,131.58,13.1806]
["bitfinex-derivatives","SOLF0:USTF0",1725394507823,3.8002,131.61,131.6,0.05086375]
["bitfinex-derivatives","SOLF0:USTF0",1725394508324,0.05388029,131.62,131.6,0.05086375]
["bitfinex-derivatives","SOLF0:USTF0",1725394508524,3.8,131.61,131.6,0.05086375]
["bitfinex-derivatives","SOLF0:USTF0",1725394510326,13.18,131.61,131.6,0.05086375]
["bitfinex-derivatives","SOLF0:USTF0",1725394513029,3.8,131.61,131.6,0.05086375]
["bitfinex-derivatives","SOLF0:USTF0",1725394527241,3.85378029,131.62,131.6,0.05086375]
["bitfinex-derivatives","SOLF0:USTF0",1725394528153,3.85378029,131.62,131.6,3.85106375]
["bitfinex-derivatives","SOLF0:USTF0",1725394529748,0.05388029,131.62,131.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725394531645,9.43388029,131.62,131.6,0.05086375]
["bitfinex-derivatives","SOLF0:USTF0",1725394531847,9.38,131.61,131.6,0.05086375]
["bitfinex-derivatives","SOLF0:USTF0",1725394532038,49.7442,131.61,131.48,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1725394532347,9.38,131.55,131.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394532645,3.8022,131.54,131.51,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725394533253,0.05760753,131.54,131.53,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725394534048,0.05760753,131.54,131.53,13.1823]
["bitfinex-derivatives","SOLF0:USTF0",1725394535950,0.05760753,131.54,131.53,27.1623]
["bitfinex-derivatives","SOLF0:USTF0",1725394540358,3.8004,131.6,131.57,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725394540553,2.8442,131.61,131.57,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725394541157,3.8007,131.59,131.57,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725394541459,3.85598282,131.59,131.57,3.85580188]
["bitfinex-derivatives","SOLF0:USTF0",1725394542652,3.85598282,131.59,131.57,0.05470188]
["bitfinex-derivatives","SOLF0:USTF0",1725394543359,3.85598282,131.59,131.57,3.85580188]
["bitfinex-derivatives","SOLF0:USTF0",1725394544958,0.05528282,131.59,131.58,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725394545455,0.05528282,131.59,131.57,0.05470188]
["bitfinex-derivatives","SOLF0:USTF0",1725394545961,3.85588282,131.59,131.57,3.85570188]
["bitfinex-derivatives","SOLF0:USTF0",1725394546153,3.85588282,131.59,131.57,0.05470188]
["bitfinex-derivatives","SOLF0:USTF0",1725394546463,3.8009,131.58,131.57,0.05470188]
["bitfinex-derivatives","SOLF0:USTF0",1725394549161,3.8018,131.55,131.53,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725394550269,3.85869463,131.55,131.53,3.85508522]
["bitfinex-derivatives","SOLF0:USTF0",1725394550662,0.05689463,131.55,131.53,3.85508522]
["bitfinex-derivatives","SOLF0:USTF0",1725394551052,0.05689463,131.55,131.54,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1725394553364,3.85859463,131.55,131.53,3.85508522]
["bitfinex-derivatives","SOLF0:USTF0",1725394557261,13.152,131.54,131.53,0.05288522]
["bitfinex-derivatives","SOLF0:USTF0",1725394557664,3.802,131.54,131.53,0.05288522]
["bitfinex-derivatives","SOLF0:USTF0",1725394557967,0.05689463,131.55,131.53,9.40288522]
["bitfinex-derivatives","SOLF0:USTF0",1725394559163,0.05689463,131.55,131.54,13.152]
["bitfinex-derivatives","SOLF0:USTF0",1725394560967,3.8007,131.59,131.57,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725394561170,3.8007,131.59,131.57,13.1511]
["bitfinex-derivatives","SOLF0:USTF0",1725394562066,3.85352512,131.59,131.57,13.20183367]
["bitfinex-derivatives","SOLF0:USTF0",1725394563364,3.85352512,131.59,131.57,3.85183367]
["bitfinex-derivatives","SOLF0:USTF0",1725394563768,0.05282512,131.59,131.57,0.05073367]
["bitfinex-derivatives","SOLF0:USTF0",1725394565465,3.8009,131.58,131.57,0.05073367]
["bitfinex-derivatives","SOLF0:USTF0",1725394567377,13.1509,131.58,131.57,0.05073367]
["bitfinex-derivatives","SOLF0:USTF0",1725394567669,9.35,131.56,131.51,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725394567872,9.35,131.55,131.49,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725394568463,0.04977034,131.53,131.51,3.85550739]
["bitfinex-derivatives","SOLF0:USTF0",1725394568867,0.04977034,131.53,131.51,0.05290739]
["bitfinex-derivatives","SOLF0:USTF0",1725394569469,3.8026,131.52,131.51,0.05290739]
["bitfinex-derivatives","SOLF0:USTF0",1725394569674,0.04977034,131.53,131.51,0.05290739]
["bitfinex-derivatives","SOLF0:USTF0",1725394570565,3.85217034,131.53,131.51,3.85580739]
["bitfinex-derivatives","SOLF0:USTF0",1725394571274,0.04977034,131.53,131.52,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725394571476,0.04977034,131.53,131.52,13.1526]
["bitfinex-derivatives","SOLF0:USTF0",1725394572173,0.04977034,131.53,131.52,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725394573776,0.04977034,131.53,131.51,3.85570739]
["bitfinex-derivatives","SOLF0:USTF0",1725394573964,0.04977034,131.53,131.51,0.05290739]
["bitfinex-derivatives","SOLF0:USTF0",1725394574170,3.8026,131.52,131.51,0.05290739]
["bitfinex-derivatives","SOLF0:USTF0",1725394575774,3.85217034,131.53,131.51,0.05290739]
["bitfinex-derivatives","SOLF0:USTF0",1725394575972,3.85217034,131.53,131.51,3.85580739]
["bitfinex-derivatives","SOLF0:USTF0",1725394576178,3.85217034,131.53,131.51,0.05290739]
["bitfinex-derivatives","SOLF0:USTF0",1725394576372,0.04977034,131.53,131.51,3.85560739]
["bitfinex-derivatives","SOLF0:USTF0",1725394577782,3.85227034,131.53,131.51,3.85560739]
["bitfinex-derivatives","SOLF0:USTF0",1725394579672,0.04977034,131.53,131.52,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725394579876,0.04977034,131.53,131.51,0.05290739]
["bitfinex-derivatives","SOLF0:USTF0",1725394581176,3.8026,131.52,131.51,0.05290739]
["bitfinex-derivatives","SOLF0:USTF0",1725394581681,0.04977034,131.53,131.51,0.05290739]
["bitfinex-derivatives","SOLF0:USTF0",1725394581884,3.85227034,131.53,131.51,3.85570739]
["bitfinex-derivatives","SOLF0:USTF0",1725394582683,0.04977034,131.53,131.51,3.85570739]
["bitfinex-derivatives","SOLF0:USTF0",1725394583382,3.85217034,131.53,131.51,3.85570739]
["bitfinex-derivatives","SOLF0:USTF0",1725394584389,3.85217034,131.53,131.51,3.85580739]
["bitfinex-derivatives","SOLF0:USTF0",1725394584993,3.8026,131.52,131.51,0.05290739]
["bitfinex-derivatives","SOLF0:USTF0",1725394585186,23.37,131.52,131.45,3.72801745]
["bitfinex-derivatives","SOLF0:USTF0",1725394585588,3.8033,131.5,131.47,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725394586087,3.85703233,131.5,131.47,3.8586235]
["bitfinex-derivatives","SOLF0:USTF0",1725394588386,3.8035,131.49,131.47,3.8586235]
["bitfinex-derivatives","SOLF0:USTF0",1725394589492,3.8038,131.48,131.47,0.0547235]
["bitfinex-derivatives","SOLF0:USTF0",1725394589893,23.37,131.48,131.42,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725394590197,23.37,131.44,131.37,3.5224053]
["bitfinex-derivatives","SOLF0:USTF0",1725394590582,3.8059,131.41,131.38,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725394590783,0.04949592,131.41,131.38,0.05004608]
["bitfinex-derivatives","SOLF0:USTF0",1725394590995,0.04949592,131.41,131.39,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725394592298,0.04949592,131.41,131.4,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725394594607,0.04949592,131.41,131.38,0.05004608]
["bitfinex-derivatives","SOLF0:USTF0",1725394595200,3.8062,131.4,131.38,0.05004608]
["bitfinex-derivatives","SOLF0:USTF0",1725394596295,3.8064,131.39,131.38,0.05004608]
["bitfinex-derivatives","SOLF0:USTF0",1725394596495,0.04949592,131.41,131.38,0.05004608]
["bitfinex-derivatives","SOLF0:USTF0",1725394596697,23.41949592,131.41,131.38,0.05004608]
["bitfinex-derivatives","SOLF0:USTF0",1725394597004,3.8064,131.39,131.38,0.05004608]
["bitfinex-derivatives","SOLF0:USTF0",1725394603400,3.85539592,131.41,131.38,0.05004608]
["bitfinex-derivatives","SOLF0:USTF0",1725394603699,3.85539592,131.41,131.38,3.85654608]
["bitfinex-derivatives","SOLF0:USTF0",1725394603906,0.04949592,131.41,131.38,0.05004608]
["bitfinex-derivatives","SOLF0:USTF0",1725394604102,0.04949592,131.41,131.39,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725394604304,0.04949592,131.41,131.38,0.05004608]
["bitfinex-derivatives","SOLF0:USTF0",1725394604808,0.04949592,131.41,131.39,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725394605309,0.04949592,131.41,131.38,0.05004608]
["bitfinex-derivatives","SOLF0:USTF0",1725394605603,0.04949592,131.41,131.39,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725394605909,0.04949592,131.41,131.38,0.05004608]
["bitfinex-derivatives","SOLF0:USTF0",1725394606607,0.04949592,131.41,131.4,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725394609296,0.04949592,131.41,131.39,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725394609705,23.41949592,131.41,131.38,0.05004608]
["bitfinex-derivatives","SOLF0:USTF0",1725394611403,3.8061,131.4,131.38,3.85664608]
["bitfinex-derivatives","SOLF0:USTF0",1725394612006,3.8064,131.39,131.38,0.05004608]
["bitfinex-derivatives","SOLF0:USTF0",1725394613412,3.8063,131.4,131.38,0.05004608]
["bitfinex-derivatives","SOLF0:USTF0",1725394613710,3.8063,131.4,131.38,3.85664608]
["bitfinex-derivatives","SOLF0:USTF0",1725394618409,3.85529592,131.41,131.39,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725394619609,3.85529592,131.41,131.38,3.85654608]
["bitfinex-derivatives","SOLF0:USTF0",1725394621112,3.8061,131.4,131.38,3.85654608]
["bitfinex-derivatives","SOLF0:USTF0",1725394621317,23.41949592,131.41,131.38,0.05004608]
["bitfinex-derivatives","SOLF0:USTF0",1725394621722,27.1765,131.39,131.3,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1725394621913,2.765,131.42,131.3,3.79119563]
["bitfinex-derivatives","SOLF0:USTF0",1725394621914,23.37,131.37,131.3,3.79119563]
["bitfinex-derivatives","SOLF0:USTF0",1725394622107,23.37,131.37,131.28,24.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725394622318,27.1771,131.37,131.34,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725394622714,23.42780927,131.37,131.34,3.85789532]
["bitfinex-derivatives","SOLF0:USTF0",1725394622916,3.8072,131.36,131.34,3.85789532]
["bitfinex-derivatives","SOLF0:USTF0",1725394623218,3.8072,131.36,131.34,0.05019532]
["bitfinex-derivatives","SOLF0:USTF0",1725394624115,3.8072,131.36,131.34,3.85789532]
["bitfinex-derivatives","SOLF0:USTF0",1725394624707,3.8072,131.36,131.34,0.05019532]
["bitfinex-derivatives","SOLF0:USTF0",1725394624910,27.1775,131.35,131.34,0.05019532]
["bitfinex-derivatives","SOLF0:USTF0",1725394625327,23.37,131.35,131.28,3.87430904]
["bitfinex-derivatives","SOLF0:USTF0",1725394625512,27.1783,131.33,131.26,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725394625713,23.37,131.33,131.28,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725394626018,23.37,131.3,131.24,14.0501052]
["bitfinex-derivatives","SOLF0:USTF0",1725394626210,0.05041129,131.28,131.26,0.05832694]
["bitfinex-derivatives","SOLF0:USTF0",1725394628217,0.05041129,131.28,131.27,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725394629322,0.05041129,131.28,131.26,3.86832694]
["bitfinex-derivatives","SOLF0:USTF0",1725394630226,0.05041129,131.28,131.26,0.05832694]
["bitfinex-derivatives","SOLF0:USTF0",1725394631120,0.05041129,131.28,131.26,3.86842694]
["bitfinex-derivatives","SOLF0:USTF0",1725394631322,0.05041129,131.28,131.26,0.05832694]
["bitfinex-derivatives","SOLF0:USTF0",1725394631522,0.05041129,131.28,131.27,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725394632826,3.8084,131.32,131.29,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725394633929,0.05331766,131.32,131.3,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725394634425,0.05331766,131.32,131.29,0.05026219]
["bitfinex-derivatives","SOLF0:USTF0",1725394634927,3.86171766,131.32,131.29,3.85936219]
["bitfinex-derivatives","SOLF0:USTF0",1725394636026,0.05331766,131.32,131.3,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725394636927,0.05331766,131.32,131.31,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725394637423,0.05331766,131.32,131.29,0.05026219]
["bitfinex-derivatives","SOLF0:USTF0",1725394637622,0.05331766,131.32,131.3,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725394637823,0.05331766,131.32,131.29,0.05026219]
["bitfinex-derivatives","SOLF0:USTF0",1725394638127,0.05331766,131.32,131.3,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725394639720,0.05331766,131.32,131.31,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725394643431,3.86171766,131.32,131.3,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725394643828,0.05331766,131.32,131.29,0.05026219]
["bitfinex-derivatives","SOLF0:USTF0",1725394644433,3.8089,131.31,131.29,0.05026219]
["bitfinex-derivatives","SOLF0:USTF0",1725394645325,3.809,131.3,131.29,0.05026219]
["bitfinex-derivatives","SOLF0:USTF0",1725394646628,27.179,131.3,131.29,0.05026219]
["bitfinex-derivatives","SOLF0:USTF0",1725394646824,3.8098,131.28,131.22,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725394647031,3.8098,131.28,131.25,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725394647232,23.37,131.3,131.25,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725394647845,0.0563396,131.29,131.26,0.05480247]
["bitfinex-derivatives","SOLF0:USTF0",1725394648433,23.37,131.28,131.23,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725394648630,23.37,131.28,131.17,11.4379]
["bitfinex-derivatives","SOLF0:USTF0",1725394648631,23.37,131.26,131.18,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1725394648830,23.37,131.26,131.18,27.20352845]
["bitfinex-derivatives","SOLF0:USTF0",1725394649038,23.37,131.26,131.22,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725394649237,23.37,131.26,131.18,27.20352845]
["bitfinex-derivatives","SOLF0:USTF0",1725394649541,0.05339126,131.23,131.22,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725394654939,3.86439126,131.23,131.21,0.05152693]
["bitfinex-derivatives","SOLF0:USTF0",1725394656549,3.86439126,131.23,131.21,3.86302693]
["bitfinex-derivatives","SOLF0:USTF0",1725394659640,0.05339126,131.23,131.22,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725394661252,0.05339126,131.23,131.21,3.89956412]
["bitfinex-derivatives","SOLF0:USTF0",1725394663148,3.86439126,131.23,131.21,3.89956412]
["bitfinex-derivatives","SOLF0:USTF0",1725394663348,0.05339126,131.23,131.21,3.89956412]
["bitfinex-derivatives","SOLF0:USTF0",1725394663555,3.8103,131.26,131.21,27.26956412]
["bitfinex-derivatives","SOLF0:USTF0",1725394663746,3.8103,131.26,131.23,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1725394664250,3.81,131.27,131.23,27.14028366]
["bitfinex-derivatives","SOLF0:USTF0",1725394664450,3.81,131.27,131.24,0.05774935]
["bitfinex-derivatives","SOLF0:USTF0",1725394664754,0.05353082,131.26,131.24,0.05774935]
["bitfinex-derivatives","SOLF0:USTF0",1725394664944,0.04867653,131.26,131.24,0.05774935]
["bitfinex-derivatives","SOLF0:USTF0",1725394665748,3.85887653,131.26,131.24,0.05774935]
["bitfinex-derivatives","SOLF0:USTF0",1725394666842,0.04867653,131.26,131.24,3.86844935]
["bitfinex-derivatives","SOLF0:USTF0",1725394667043,0.04867653,131.26,131.24,0.05774935]
["bitfinex-derivatives","SOLF0:USTF0",1725394667952,0.04867653,131.26,131.25,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725394669449,3.85887653,131.26,131.24,0.05774935]
["bitfinex-derivatives","SOLF0:USTF0",1725394669654,0.04867653,131.26,131.24,0.05774935]
["bitfinex-derivatives","SOLF0:USTF0",1725394669866,23.37,131.25,131.24,0.05774935]
["bitfinex-derivatives","SOLF0:USTF0",1725394670563,27.1804,131.25,131.24,0.05774935]
["bitfinex-derivatives","SOLF0:USTF0",1725394672555,28.5118,131.25,131.24,0.05774935]
["bitfinex-derivatives","SOLF0:USTF0",1725394688864,24.7014,131.25,131.24,0.05774935]
["bitfinex-derivatives","SOLF0:USTF0",1725394689967,10.7014,131.25,131.24,0.05774935]
["bitfinex-derivatives","SOLF0:USTF0",1725394690169,14.5118,131.25,131.24,0.05774935]
["bitfinex-derivatives","SOLF0:USTF0",1725394690471,3.82927343,131.24,131.17,3.72291532]
["bitfinex-derivatives","SOLF0:USTF0",1725394690681,9.37,131.22,131.2,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725394690970,9.37,131.22,131.16,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725394691164,9.37,131.19,131.16,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725394691364,9.41820912,131.19,131.16,0.04852772]
["bitfinex-derivatives","SOLF0:USTF0",1725394691571,9.41820912,131.19,131.18,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725394691766,0.04820912,131.19,131.18,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725394693165,0.04820912,131.19,131.17,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725394693367,9.41820912,131.19,131.16,0.04852772]
["bitfinex-derivatives","SOLF0:USTF0",1725394694267,9.41820912,131.19,131.18,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725394695368,9.41820912,131.19,131.17,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725394695674,0.04820912,131.19,131.16,0.04852772]
["bitfinex-derivatives","SOLF0:USTF0",1725394695977,0.04820912,131.19,131.18,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725394705579,13.1809,131.24,131.21,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725394706577,13.23345226,131.24,131.21,3.86967647]
["bitfinex-derivatives","SOLF0:USTF0",1725394706873,13.23345226,131.24,131.22,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725394707275,9.42255226,131.24,131.21,0.05827647]
["bitfinex-derivatives","SOLF0:USTF0",1725394707982,9.42255226,131.24,131.22,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725394708484,9.37,131.23,131.21,0.05827647]
["bitfinex-derivatives","SOLF0:USTF0",1725394708871,9.37,131.23,131.21,3.86967647]
["bitfinex-derivatives","SOLF0:USTF0",1725394709874,13.181,131.23,131.21,3.86967647]
["bitfinex-derivatives","SOLF0:USTF0",1725394710972,13.1813,131.22,131.21,0.05827647]
["bitfinex-derivatives","SOLF0:USTF0",1725394712884,9.37,131.22,131.17,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725394713184,3.73626539,131.24,131.12,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725394713185,9.37,131.18,131.12,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725394713574,9.37,131.18,131.16,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725394713776,9.37,131.18,131.16,3.86847739]
["bitfinex-derivatives","SOLF0:USTF0",1725394713777,9.41949679,131.18,131.16,3.86847739]
["bitfinex-derivatives","SOLF0:USTF0",1725394714175,0.04949679,131.18,131.16,3.86847739]
["bitfinex-derivatives","SOLF0:USTF0",1725394714376,0.04949679,131.18,131.17,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725394718889,9.41949679,131.18,131.17,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725394719681,0.04949679,131.18,131.17,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725394741011,2.7843,131.25,131.22,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725394741216,10.7014,131.25,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725394741418,10.7014,131.25,131.22,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1725394741913,14.5121,131.25,131.22,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1725394742216,10.75899031,131.25,131.23,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1725394743009,1.38899031,131.25,131.24,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1725394743312,0.05759031,131.25,131.24,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1725394745607,0.05759031,131.25,131.24,13.1807]
["bitfinex-derivatives","SOLF0:USTF0",1725394747420,14.5398,131.32,131.29,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725394747721,10.7313,131.32,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725394748114,14.5397,131.32,131.29,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725394748318,0.05078244,131.32,131.29,0.05019322]
["bitfinex-derivatives","SOLF0:USTF0",1725394748613,0.05078244,131.32,131.3,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725394750117,0.05078244,131.32,131.31,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725394752823,9.42078244,131.32,131.31,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725394753128,3.8088,131.31,131.29,0.05019322]
["bitfinex-derivatives","SOLF0:USTF0",1725394753422,9.37,131.3,131.29,0.05019322]
["bitfinex-derivatives","SOLF0:USTF0",1725394754324,10.7551,131.31,131.29,0.05019322]
["bitfinex-derivatives","SOLF0:USTF0",1725394755732,14.5639,131.31,131.29,0.05019322]
["bitfinex-derivatives","SOLF0:USTF0",1725394757529,1.3851,131.31,131.29,3.85949322]
["bitfinex-derivatives","SOLF0:USTF0",1725394760531,3.85928244,131.32,131.29,3.85949322]
["bitfinex-derivatives","SOLF0:USTF0",1725394764631,0.05078244,131.32,131.3,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725394766322,3.85918244,131.32,131.3,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725394767730,3.8087,131.31,131.29,0.05019322]
["bitfinex-derivatives","SOLF0:USTF0",1725394768438,3.809,131.3,131.29,0.05019322]
["bitfinex-derivatives","SOLF0:USTF0",1725394770538,3.8088,131.31,131.29,3.85949322]
["bitfinex-derivatives","SOLF0:USTF0",1725394770930,3.8088,131.31,131.29,0.05019322]
["bitfinex-derivatives","SOLF0:USTF0",1725394772933,3.8088,131.31,131.29,3.85929322]
["bitfinex-derivatives","SOLF0:USTF0",1725394775541,3.85938244,131.32,131.3,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725394790651,0.05078244,131.32,131.31,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725394792161,0.05078244,131.32,131.3,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725394798257,3.85918244,131.32,131.3,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725394798449,0.05078244,131.32,131.3,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725394799052,9.37,131.31,131.29,3.85929322]
["bitfinex-derivatives","SOLF0:USTF0",1725394799553,9.37,131.31,131.29,0.05019322]
["bitfinex-derivatives","SOLF0:USTF0",1725394801061,0.05078244,131.32,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725394801562,0.05078244,131.32,131.31,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725394802564,0.05078244,131.32,131.31,13.1787]
["bitfinex-derivatives","SOLF0:USTF0",1725394803059,3.8068,131.38,131.35,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725394803964,3.807,131.37,131.35,3.85902944]
["bitfinex-derivatives","SOLF0:USTF0",1725394807464,3.807,131.37,131.35,0.05162944]
["bitfinex-derivatives","SOLF0:USTF0",1725394807660,3.8072,131.36,131.35,0.05162944]
["bitfinex-derivatives","SOLF0:USTF0",1725394808052,13.1772,131.36,131.35,0.05162944]
["bitfinex-derivatives","SOLF0:USTF0",1725394808366,3.8079,131.34,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725394808564,13.1779,131.34,131.31,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725394808767,3.8082,131.33,131.31,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725394809168,3.86322813,131.33,131.31,3.85849498]
["bitfinex-derivatives","SOLF0:USTF0",1725394809562,3.8084,131.32,131.31,0.05009498]
["bitfinex-derivatives","SOLF0:USTF0",1725394810162,13.1784,131.32,131.31,0.05009498]
["bitfinex-derivatives","SOLF0:USTF0",1725394811160,9.37,131.3,131.24,10.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725394811364,9.37,131.3,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725394811669,3.8098,131.28,131.25,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725394812166,3.85802996,131.28,131.25,3.85950356]
["bitfinex-derivatives","SOLF0:USTF0",1725394812364,3.85802996,131.28,131.25,0.04920356]
["bitfinex-derivatives","SOLF0:USTF0",1725394812365,3.8099,131.27,131.25,0.04920356]
["bitfinex-derivatives","SOLF0:USTF0",1725394812564,13.1799,131.27,131.25,0.04920356]
["bitfinex-derivatives","SOLF0:USTF0",1725394813870,3.8099,131.27,131.25,0.04920356]
["bitfinex-derivatives","SOLF0:USTF0",1725394815261,13.22792996,131.28,131.25,3.85950356]
["bitfinex-derivatives","SOLF0:USTF0",1725394815466,3.85792996,131.28,131.25,3.85950356]
["bitfinex-derivatives","SOLF0:USTF0",1725394815778,0.04822996,131.28,131.25,3.85950356]
["bitfinex-derivatives","SOLF0:USTF0",1725394817075,0.04822996,131.28,131.25,13.22950356]
["bitfinex-derivatives","SOLF0:USTF0",1725394817470,3.85792996,131.28,131.25,13.22950356]
["bitfinex-derivatives","SOLF0:USTF0",1725394818267,0.04822996,131.28,131.26,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725394818467,0.04822996,131.28,131.25,9.41920356]
["bitfinex-derivatives","SOLF0:USTF0",1725394819067,0.04822996,131.28,131.26,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725394819769,3.85782996,131.28,131.26,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725394820473,3.81,131.27,131.25,3.85950356]
["bitfinex-derivatives","SOLF0:USTF0",1725394820973,0.04822996,131.28,131.25,3.85950356]
["bitfinex-derivatives","SOLF0:USTF0",1725394821572,3.85792996,131.28,131.25,3.85950356]
["bitfinex-derivatives","SOLF0:USTF0",1725394825885,0.04822996,131.28,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725394826685,0.04822996,131.28,131.27,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725394826874,0.04822996,131.28,131.27,13.1798]
["bitfinex-derivatives","SOLF0:USTF0",1725394827073,1.3397,131.33,131.31,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725394827273,3.808,131.34,131.31,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725394827983,3.8081,131.33,131.31,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725394828178,3.85795455,131.33,131.31,3.85936446]
["bitfinex-derivatives","SOLF0:USTF0",1725394829180,3.8084,131.32,131.31,0.05086446]
["bitfinex-derivatives","SOLF0:USTF0",1725394829377,13.1784,131.32,131.31,0.05086446]
["bitfinex-derivatives","SOLF0:USTF0",1725394830181,3.8084,131.32,131.31,0.05086446]
["bitfinex-derivatives","SOLF0:USTF0",1725394831786,5.2658,131.32,131.31,0.05086446]
["bitfinex-derivatives","SOLF0:USTF0",1725394835781,3.8093,131.29,131.27,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725394835983,23.39,131.31,131.23,27.10921066]
["bitfinex-derivatives","SOLF0:USTF0",1725394836179,23.39,131.31,131.26,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725394836887,0.05102241,131.3,131.27,0.05356024]
["bitfinex-derivatives","SOLF0:USTF0",1725394837088,3.8096,131.28,131.27,0.05356024]
["bitfinex-derivatives","SOLF0:USTF0",1725394844793,7.71505938,131.28,131.27,0.05356024]
["bitfinex-derivatives","SOLF0:USTF0",1725394845683,3.8096,131.28,131.27,0.05356024]
["bitfinex-derivatives","SOLF0:USTF0",1725394850995,3.8095,131.29,131.27,0.05356024]
["bitfinex-derivatives","SOLF0:USTF0",1725394851392,3.8095,131.29,131.27,3.86336024]
["bitfinex-derivatives","SOLF0:USTF0",1725394852697,0.05102241,131.3,131.27,0.05356024]
["bitfinex-derivatives","SOLF0:USTF0",1725394852895,0.05102241,131.3,131.27,9.41356024]
["bitfinex-derivatives","SOLF0:USTF0",1725394853788,0.05102241,131.3,131.28,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725394857793,0.05102241,131.3,131.29,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725394857992,3.86002241,131.3,131.27,0.05356024]
["bitfinex-derivatives","SOLF0:USTF0",1725394858597,3.86002241,131.3,131.28,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725394859803,0.05102241,131.3,131.28,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725394862296,0.05102241,131.3,131.29,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725394867002,3.86002241,131.3,131.27,0.05356024]
["bitfinex-derivatives","SOLF0:USTF0",1725394867901,3.8096,131.28,131.27,0.05356024]
["bitfinex-derivatives","SOLF0:USTF0",1725394869002,0.05102241,131.3,131.27,0.05356024]
["bitfinex-derivatives","SOLF0:USTF0",1725394869506,0.05102241,131.3,131.28,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725394869803,0.05102241,131.3,131.27,23.44356024]
["bitfinex-derivatives","SOLF0:USTF0",1725394870010,3.8077,131.35,131.32,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725394870202,23.39,131.37,131.3,3.75550693]
["bitfinex-derivatives","SOLF0:USTF0",1725394870403,23.39,131.37,131.3,5.20480693]
["bitfinex-derivatives","SOLF0:USTF0",1725394870606,3.8074,131.36,131.33,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1725394870909,23.39,131.37,131.3,5.20480693]
["bitfinex-derivatives","SOLF0:USTF0",1725394871210,3.86450286,131.35,131.32,3.85671311]
["bitfinex-derivatives","SOLF0:USTF0",1725394877410,3.8079,131.34,131.32,3.85671311]
["bitfinex-derivatives","SOLF0:USTF0",1725394881017,0.05690286,131.35,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725394881221,0.05690286,131.35,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725394881720,0.05690286,131.35,131.34,13.1778]
["bitfinex-derivatives","SOLF0:USTF0",1725394883012,0.05690286,131.35,131.34,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725394899033,0.05690286,131.35,131.34,27.2178]
["bitfinex-derivatives","SOLF0:USTF0",1725394900426,23.41,131.43,131.34,27.2178]
["bitfinex-derivatives","SOLF0:USTF0",1725394900427,24.8704,131.45,131.37,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1725394900628,6.68608997,131.44,131.37,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1725394900823,3.8057,131.42,131.39,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725394901024,6.68608997,131.44,131.37,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1725394901231,0.04954738,131.42,131.4,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725394901428,0.04954738,131.42,131.39,0.04824851]
["bitfinex-derivatives","SOLF0:USTF0",1725394902642,0.04954738,131.42,131.41,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725394903738,0.04954738,131.42,131.39,0.04824851]
["bitfinex-derivatives","SOLF0:USTF0",1725394904445,0.04954738,131.42,131.4,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1725394905029,0.04954738,131.42,131.4,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725394905238,0.04954738,131.42,131.39,0.04824851]
["bitfinex-derivatives","SOLF0:USTF0",1725394905444,0.04954738,131.42,131.4,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1725394905741,0.04954738,131.42,131.41,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725394905938,0.04954738,131.42,131.41,13.1558]
["bitfinex-derivatives","SOLF0:USTF0",1725394906337,3.8043,131.47,131.44,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725394907141,3.8044,131.46,131.44,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725394907345,3.8540252,131.46,131.44,3.8526717]
["bitfinex-derivatives","SOLF0:USTF0",1725394909246,0.0496252,131.46,131.44,3.8526717]
["bitfinex-derivatives","SOLF0:USTF0",1725394914148,0.0496252,131.46,131.45,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725394915046,1.3712,131.5,131.47,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725394915237,5.1745,131.5,131.47,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725394915847,5.22737685,131.5,131.47,3.86013077]
["bitfinex-derivatives","SOLF0:USTF0",1725394916049,5.22737685,131.5,131.48,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725394916248,0.05287685,131.5,131.47,0.05633077]
["bitfinex-derivatives","SOLF0:USTF0",1725394917355,0.05287685,131.5,131.49,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725394919757,0.05287685,131.5,131.48,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725394920656,0.05287685,131.5,131.49,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725394922257,3.85617685,131.5,131.48,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725394922460,0.05287685,131.5,131.47,0.05633077]
["bitfinex-derivatives","SOLF0:USTF0",1725394923361,3.8038,131.48,131.47,0.05633077]
["bitfinex-derivatives","SOLF0:USTF0",1725394924561,0.05287685,131.5,131.47,0.05633077]
["bitfinex-derivatives","SOLF0:USTF0",1725394925763,3.8038,131.48,131.47,0.05633077]
["bitfinex-derivatives","SOLF0:USTF0",1725394933258,3.8037,131.49,131.47,0.05633077]
["bitfinex-derivatives","SOLF0:USTF0",1725394934062,3.8038,131.48,131.47,0.05633077]
["bitfinex-derivatives","SOLF0:USTF0",1725394938668,1.51567685,131.5,131.47,0.05633077]
["bitfinex-derivatives","SOLF0:USTF0",1725394939670,1.51567685,131.5,131.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725394939671,3.85617685,131.5,131.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725394941371,3.85617685,131.5,131.48,13.1537]
["bitfinex-derivatives","SOLF0:USTF0",1725394942071,0.05287685,131.5,131.49,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725394944671,0.05287685,131.5,131.49,13.1535]
["bitfinex-derivatives","SOLF0:USTF0",1725394951387,0.05287685,131.5,131.49,16.88712659]
["bitfinex-derivatives","SOLF0:USTF0",1725394951580,2.81,131.57,131.52,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725394951779,3.8019,131.55,131.52,13.1525]
["bitfinex-derivatives","SOLF0:USTF0",1725394951977,1.3965,131.58,131.53,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725394952286,5.1976,131.58,131.55,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725394952674,5.25586236,131.58,131.55,9.40600624]
["bitfinex-derivatives","SOLF0:USTF0",1725394954290,3.8012,131.57,131.55,13.20760624]
["bitfinex-derivatives","SOLF0:USTF0",1725394957583,3.85926236,131.58,131.56,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725394957990,3.85926236,131.58,131.56,13.1514]
["bitfinex-derivatives","SOLF0:USTF0",1725394958193,0.05826236,131.58,131.57,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725394958495,0.05826236,131.58,131.57,13.1512]
["bitfinex-derivatives","SOLF0:USTF0",1725394962595,0.05826236,131.58,131.56,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725394963595,0.05826236,131.58,131.55,3.85770624]
["bitfinex-derivatives","SOLF0:USTF0",1725394963901,0.05826236,131.58,131.55,13.20770624]
["bitfinex-derivatives","SOLF0:USTF0",1725394964103,3.85926236,131.58,131.55,13.20770624]
["bitfinex-derivatives","SOLF0:USTF0",1725394964802,0.05826236,131.58,131.55,0.05600624]
["bitfinex-derivatives","SOLF0:USTF0",1725394965793,3.8014,131.57,131.55,0.05600624]
["bitfinex-derivatives","SOLF0:USTF0",1725394968002,0.05826236,131.58,131.56,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725394968593,3.85926236,131.58,131.56,13.1513]
["bitfinex-derivatives","SOLF0:USTF0",1725394970905,3.85926236,131.58,131.56,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725394972295,3.85926236,131.58,131.56,13.1514]
["bitfinex-derivatives","SOLF0:USTF0",1725394975917,3.85926236,131.58,131.56,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725394977618,3.85926236,131.58,131.56,13.1514]
["bitfinex-derivatives","SOLF0:USTF0",1725394981422,3.8012,131.57,131.56,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725394984619,0.05826236,131.58,131.57,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725394984817,227.0,131.67,131.57,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725394985023,10.3945,131.7,131.63,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725394985224,10.53338798,131.69,131.63,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725394985522,1.18338798,131.68,131.63,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725394985731,3.7993,131.64,131.61,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725394985919,0.05439493,131.64,131.61,0.05701715]
["bitfinex-derivatives","SOLF0:USTF0",1725394986233,0.05439493,131.64,131.61,9.40701715]
["bitfinex-derivatives","SOLF0:USTF0",1725394986426,3.85369493,131.64,131.61,13.20681715]
["bitfinex-derivatives","SOLF0:USTF0",1725394987328,3.7997,131.62,131.61,0.05701715]
["bitfinex-derivatives","SOLF0:USTF0",1725394988530,9.35,131.62,131.54,3.85017401]
["bitfinex-derivatives","SOLF0:USTF0",1725394988834,9.35,131.59,131.53,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725394989128,9.35,131.59,131.54,3.77697104]
["bitfinex-derivatives","SOLF0:USTF0",1725394989328,9.35,131.59,131.55,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725394989526,0.05532409,131.58,131.56,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1725394989829,3.8012,131.57,131.56,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1725394991927,13.1512,131.57,131.56,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1725394992935,3.8012,131.57,131.56,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1725394994123,3.8024,131.53,131.5,13.2037145]
["bitfinex-derivatives","SOLF0:USTF0",1725394994335,9.35,131.55,131.5,13.2037145]
["bitfinex-derivatives","SOLF0:USTF0",1725394994638,1.4629,131.6,131.54,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725394994839,10.8129,131.6,131.55,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725394995233,0.05771456,131.59,131.56,0.05699029]
["bitfinex-derivatives","SOLF0:USTF0",1725394995637,3.8012,131.57,131.56,0.05699029]
["bitfinex-derivatives","SOLF0:USTF0",1725394997841,13.1512,131.57,131.56,0.05699029]
["bitfinex-derivatives","SOLF0:USTF0",1725394998745,3.8025,131.53,131.49,12.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725394998933,38.8629,131.6,131.49,13.23780796]
["bitfinex-derivatives","SOLF0:USTF0",1725394998934,9.35,131.55,131.49,13.23780796]
["bitfinex-derivatives","SOLF0:USTF0",1725394999438,3.8025,131.53,131.5,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725394999644,3.8025,131.53,131.49,13.23780796]
["bitfinex-derivatives","SOLF0:USTF0",1725394999841,0.05655591,131.52,131.5,0.0510031]
["bitfinex-derivatives","SOLF0:USTF0",1725395000039,0.05655591,131.52,131.51,13.1528]
["bitfinex-derivatives","SOLF0:USTF0",1725395002045,0.05655591,131.52,131.5,0.0510031]
["bitfinex-derivatives","SOLF0:USTF0",1725395003443,3.85925591,131.52,131.5,0.0510031]
["bitfinex-derivatives","SOLF0:USTF0",1725395005244,23.37,131.51,131.42,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1725395005444,5.21040752,131.54,131.42,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1725395005645,3.8036,131.49,131.45,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725395005853,23.37,131.52,131.45,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725395006241,3.8038,131.48,131.47,0.05331824]
["bitfinex-derivatives","SOLF0:USTF0",1725395007845,0.05205225,131.5,131.47,0.05331824]
["bitfinex-derivatives","SOLF0:USTF0",1725395008249,3.8036,131.49,131.47,0.05331824]
["bitfinex-derivatives","SOLF0:USTF0",1725395010957,3.8038,131.48,131.47,0.05331824]
["bitfinex-derivatives","SOLF0:USTF0",1725395012558,3.8037,131.49,131.47,0.05331824]
["bitfinex-derivatives","SOLF0:USTF0",1725395013259,3.8038,131.48,131.47,0.05331824]
["bitfinex-derivatives","SOLF0:USTF0",1725395020264,23.37,131.48,131.43,3.85356629]
["bitfinex-derivatives","SOLF0:USTF0",1725395020461,23.37,131.48,131.41,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1725395020963,3.8048,131.45,131.43,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725395021266,3.86314196,131.45,131.43,3.85796113]
["bitfinex-derivatives","SOLF0:USTF0",1725395022061,3.8049,131.44,131.43,0.05286113]
["bitfinex-derivatives","SOLF0:USTF0",1725395025560,23.37,131.45,131.35,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1725395025759,23.37,131.45,131.35,28.53955593]
["bitfinex-derivatives","SOLF0:USTF0",1725395025964,23.37,131.45,131.38,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725395026262,3.8059,131.41,131.38,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725395026559,3.85584529,131.41,131.38,3.85985132]
["bitfinex-derivatives","SOLF0:USTF0",1725395026770,3.85584529,131.41,131.39,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725395034971,9.40994529,131.41,131.38,0.05345132]
["bitfinex-derivatives","SOLF0:USTF0",1725395035566,0.04994529,131.41,131.38,0.05345132]
["bitfinex-derivatives","SOLF0:USTF0",1725395036971,0.04994529,131.41,131.39,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725395040067,3.85574529,131.41,131.39,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725395042875,9.40994529,131.41,131.38,0.05345132]
["bitfinex-derivatives","SOLF0:USTF0",1725395043073,9.36,131.4,131.38,0.05345132]
["bitfinex-derivatives","SOLF0:USTF0",1725395043675,3.8064,131.39,131.38,0.05345132]
["bitfinex-derivatives","SOLF0:USTF0",1725395050785,9.36,131.4,131.38,0.05345132]
["bitfinex-derivatives","SOLF0:USTF0",1725395050786,13.1661,131.4,131.38,0.05345132]
["bitfinex-derivatives","SOLF0:USTF0",1725395051085,9.36,131.4,131.38,0.05345132]
["bitfinex-derivatives","SOLF0:USTF0",1725395051387,10.75194529,131.41,131.38,0.05345132]
["bitfinex-derivatives","SOLF0:USTF0",1725395051573,9.40994529,131.41,131.38,0.05345132]
["bitfinex-derivatives","SOLF0:USTF0",1725395052579,13.21584529,131.41,131.39,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725395053277,13.21584529,131.41,131.38,3.85995132]
["bitfinex-derivatives","SOLF0:USTF0",1725395053882,3.8062,131.4,131.38,3.85995132]
["bitfinex-derivatives","SOLF0:USTF0",1725395054081,9.36,131.4,131.38,0.05345132]
["bitfinex-derivatives","SOLF0:USTF0",1725395054984,13.1663,131.4,131.38,0.05345132]
["bitfinex-derivatives","SOLF0:USTF0",1725395055187,9.36,131.4,131.38,0.05345132]
["bitfinex-derivatives","SOLF0:USTF0",1725395056077,3.8064,131.39,131.38,0.05345132]
["bitfinex-derivatives","SOLF0:USTF0",1725395062286,13.1662,131.4,131.38,3.86015132]
["bitfinex-derivatives","SOLF0:USTF0",1725395063892,3.8064,131.39,131.38,0.05345132]
["bitfinex-derivatives","SOLF0:USTF0",1725395064290,13.1664,131.39,131.38,0.05345132]
["bitfinex-derivatives","SOLF0:USTF0",1725395065587,3.808,131.34,131.32,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725395065789,9.36,131.34,131.29,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725395066191,3.8081,131.33,131.3,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725395066486,3.8081,131.33,131.29,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725395066790,0.05309845,131.32,131.3,3.86031577]
["bitfinex-derivatives","SOLF0:USTF0",1725395066991,3.8087,131.31,131.3,0.05151577]
["bitfinex-derivatives","SOLF0:USTF0",1725395067287,13.1687,131.31,131.3,0.05151577]
["bitfinex-derivatives","SOLF0:USTF0",1725395068093,3.8096,131.28,131.25,7.61427384]
["bitfinex-derivatives","SOLF0:USTF0",1725395068289,9.36,131.26,131.2,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725395068495,3.8104,131.25,131.22,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725395068697,9.36,131.25,131.2,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725395068988,0.05681953,131.24,131.21,0.05576069]
["bitfinex-derivatives","SOLF0:USTF0",1725395069190,0.05681953,131.24,131.22,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725395069603,0.05681953,131.24,131.22,7.53414372]
["bitfinex-derivatives","SOLF0:USTF0",1725395069988,0.05681953,131.24,131.23,27.221]
["bitfinex-derivatives","SOLF0:USTF0",1725395070301,0.05681953,131.24,131.23,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1725395070690,0.05681953,131.24,131.23,7.56051146]
["bitfinex-derivatives","SOLF0:USTF0",1725395070898,0.05681953,131.24,131.21,0.05576069]
["bitfinex-derivatives","SOLF0:USTF0",1725395071596,0.05681953,131.24,131.21,3.86706069]
["bitfinex-derivatives","SOLF0:USTF0",1725395071896,0.05681953,131.24,131.21,0.05576069]
["bitfinex-derivatives","SOLF0:USTF0",1725395072295,0.05681953,131.24,131.22,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725395075801,3.86751953,131.24,131.22,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725395076002,0.05681953,131.24,131.21,3.86726069]
["bitfinex-derivatives","SOLF0:USTF0",1725395076502,3.86771953,131.24,131.21,3.86726069]
["bitfinex-derivatives","SOLF0:USTF0",1725395077201,0.05681953,131.24,131.21,0.05576069]
["bitfinex-derivatives","SOLF0:USTF0",1725395077407,23.41,131.23,131.21,0.05576069]
["bitfinex-derivatives","SOLF0:USTF0",1725395077701,3.8113,131.22,131.21,0.05576069]
["bitfinex-derivatives","SOLF0:USTF0",1725395083004,23.41,131.23,131.21,0.05576069]
["bitfinex-derivatives","SOLF0:USTF0",1725395084100,27.2213,131.22,131.21,0.05576069]
["bitfinex-derivatives","SOLF0:USTF0",1725395084602,23.41,131.22,131.12,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725395084905,24.7522,131.21,131.12,24.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725395085107,3.8124,131.19,131.17,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725395085604,3.86215658,131.19,131.17,3.86283311]
["bitfinex-derivatives","SOLF0:USTF0",1725395085805,0.04975658,131.19,131.18,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725395086406,0.04975658,131.19,131.17,3.86273311]
["bitfinex-derivatives","SOLF0:USTF0",1725395086807,0.04975658,131.19,131.17,0.05013311]
["bitfinex-derivatives","SOLF0:USTF0",1725395087000,0.04975658,131.19,131.18,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725395087509,3.86205658,131.19,131.17,3.86283311]
["bitfinex-derivatives","SOLF0:USTF0",1725395087810,0.04975658,131.19,131.17,0.05013311]
["bitfinex-derivatives","SOLF0:USTF0",1725395089609,3.86205658,131.19,131.17,3.86273311]
["bitfinex-derivatives","SOLF0:USTF0",1725395091409,3.86205658,131.19,131.17,0.05013311]
["bitfinex-derivatives","SOLF0:USTF0",1725395091910,9.38,131.18,131.17,0.05013311]
["bitfinex-derivatives","SOLF0:USTF0",1725395092410,9.38,131.18,131.17,3.86293311]
["bitfinex-derivatives","SOLF0:USTF0",1725395093711,9.38,131.18,131.17,0.05013311]
["bitfinex-derivatives","SOLF0:USTF0",1725395095714,9.42975658,131.19,131.17,3.86293311]
["bitfinex-derivatives","SOLF0:USTF0",1725395096216,13.24195658,131.19,131.17,3.86293311]
["bitfinex-derivatives","SOLF0:USTF0",1725395100515,13.1925,131.18,131.17,0.05013311]
["bitfinex-derivatives","SOLF0:USTF0",1725395101315,9.38,131.18,131.07,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725395101618,9.38,131.13,131.07,15.83636782]
["bitfinex-derivatives","SOLF0:USTF0",1725395101825,9.38,131.13,131.11,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725395102317,9.43489224,131.13,131.11,3.86952436]
["bitfinex-derivatives","SOLF0:USTF0",1725395102816,13.24879224,131.13,131.11,3.86952436]
["bitfinex-derivatives","SOLF0:USTF0",1725395103014,9.43489224,131.13,131.12,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725395103216,0.05489224,131.13,131.12,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725395103436,9.43489224,131.13,130.97,14.07478269]
["bitfinex-derivatives","SOLF0:USTF0",1725395103717,9.38,131.09,131.03,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725395104112,9.38,131.09,131.04,3.74684028]
["bitfinex-derivatives","SOLF0:USTF0",1725395104307,9.38,131.09,131.03,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725395104515,3.8158,131.07,131.05,0.03187769]
["bitfinex-derivatives","SOLF0:USTF0",1725395105112,3.8666676,131.08,131.05,0.03187769]
["bitfinex-derivatives","SOLF0:USTF0",1725395105308,0.0511676,131.08,131.05,0.03187769]
["bitfinex-derivatives","SOLF0:USTF0",1725395105524,0.0511676,131.08,131.05,7.57440004]
["bitfinex-derivatives","SOLF0:USTF0",1725395106224,0.0511676,131.08,131.05,3.84797769]
["bitfinex-derivatives","SOLF0:USTF0",1725395106424,3.8666676,131.08,131.05,0.03187769]
["bitfinex-derivatives","SOLF0:USTF0",1725395107518,3.8666676,131.08,131.05,3.84807769]
["bitfinex-derivatives","SOLF0:USTF0",1725395108120,0.0511676,131.08,131.05,3.84807769]
["bitfinex-derivatives","SOLF0:USTF0",1725395108316,0.0511676,131.08,131.07,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725395108824,23.43,131.12,131.05,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1725395109025,23.43,131.12,131.07,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725395109228,3.8148,131.11,131.07,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725395109528,23.43,131.12,131.07,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725395109826,3.87317907,131.11,131.08,0.05667799]
["bitfinex-derivatives","SOLF0:USTF0",1725395110028,0.05857907,131.11,131.08,0.05667799]
["bitfinex-derivatives","SOLF0:USTF0",1725395110521,3.8148,131.1,131.08,0.05667799]
["bitfinex-derivatives","SOLF0:USTF0",1725395110728,23.43,131.1,131.08,0.05667799]
["bitfinex-derivatives","SOLF0:USTF0",1725395110928,3.8151,131.09,131.08,0.05667799]
["bitfinex-derivatives","SOLF0:USTF0",1725395116432,0.05857907,131.11,131.08,0.05667799]
["bitfinex-derivatives","SOLF0:USTF0",1725395116633,23.48857907,131.11,131.08,0.05667799]
["bitfinex-derivatives","SOLF0:USTF0",1725395117133,3.8148,131.1,131.08,0.05667799]
["bitfinex-derivatives","SOLF0:USTF0",1725395117429,23.48857907,131.11,131.08,0.05667799]
["bitfinex-derivatives","SOLF0:USTF0",1725395117828,3.815,131.1,131.08,0.05667799]
["bitfinex-derivatives","SOLF0:USTF0",1725395118327,23.48857907,131.11,131.08,3.87197799]
["bitfinex-derivatives","SOLF0:USTF0",1725395118531,27.30317907,131.11,131.08,3.87197799]
["bitfinex-derivatives","SOLF0:USTF0",1725395118725,3.87317907,131.11,131.08,3.87197799]
["bitfinex-derivatives","SOLF0:USTF0",1725395119128,0.05857907,131.11,131.08,0.05667799]
["bitfinex-derivatives","SOLF0:USTF0",1725395119827,3.87327907,131.11,131.08,3.87177799]
["bitfinex-derivatives","SOLF0:USTF0",1725395120031,0.05857907,131.11,131.08,3.87177799]
["bitfinex-derivatives","SOLF0:USTF0",1725395121025,3.87317907,131.11,131.08,3.87177799]
["bitfinex-derivatives","SOLF0:USTF0",1725395122034,3.8148,131.1,131.08,3.87177799]
["bitfinex-derivatives","SOLF0:USTF0",1725395122628,3.8148,131.1,131.08,0.05667799]
["bitfinex-derivatives","SOLF0:USTF0",1725395122933,27.2451,131.09,131.08,0.05667799]
["bitfinex-derivatives","SOLF0:USTF0",1725395124643,23.43,131.09,131.02,6.62535532]
["bitfinex-derivatives","SOLF0:USTF0",1725395124933,23.43,131.07,131.02,6.62535532]
["bitfinex-derivatives","SOLF0:USTF0",1725395125335,23.43,131.07,131.02,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725395125733,3.8163,131.05,131.03,3.8430673]
["bitfinex-derivatives","SOLF0:USTF0",1725395129830,3.8165,131.04,131.03,0.0263673]
["bitfinex-derivatives","SOLF0:USTF0",1725395130940,27.2463,131.05,131.03,3.8431673]
["bitfinex-derivatives","SOLF0:USTF0",1725395132037,9.38,131.04,131.03,0.0263673]
["bitfinex-derivatives","SOLF0:USTF0",1725395133341,13.1965,131.04,131.03,0.0263673]
["bitfinex-derivatives","SOLF0:USTF0",1725395133935,27.2765,131.04,131.03,0.0263673]
["bitfinex-derivatives","SOLF0:USTF0",1725395136230,23.46,131.04,131.03,0.0263673]
["bitfinex-derivatives","SOLF0:USTF0",1725395136435,3.8164,131.05,131.03,3.8431673]
["bitfinex-derivatives","SOLF0:USTF0",1725395136635,23.51758472,131.06,131.03,0.0263673]
["bitfinex-derivatives","SOLF0:USTF0",1725395138335,3.8165,131.04,131.03,0.0263673]
["bitfinex-derivatives","SOLF0:USTF0",1725395141943,3.8165,131.05,131.03,3.8431673]
["bitfinex-derivatives","SOLF0:USTF0",1725395143749,27.33368472,131.06,131.04,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725395150256,3.8162,131.05,131.03,3.8430673]
["bitfinex-derivatives","SOLF0:USTF0",1725395150460,23.51758472,131.06,131.03,0.0263673]
["bitfinex-derivatives","SOLF0:USTF0",1725395150954,27.33368472,131.06,131.04,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725395151455,27.33368472,131.06,131.03,0.0263673]
["bitfinex-derivatives","SOLF0:USTF0",1725395151657,27.33368472,131.06,131.03,3.8429673]
["bitfinex-derivatives","SOLF0:USTF0",1725395151856,3.8163,131.05,131.03,3.8429673]
["bitfinex-derivatives","SOLF0:USTF0",1725395153056,27.33368472,131.06,131.04,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725395153953,9.38,131.05,131.04,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725395154148,9.38,131.05,131.03,0.0263673]
["bitfinex-derivatives","SOLF0:USTF0",1725395154149,13.1962,131.05,131.03,3.8430673]
["bitfinex-derivatives","SOLF0:USTF0",1725395155360,9.38,131.05,131.04,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725395155555,0.05758472,131.06,131.03,0.0263673]
["bitfinex-derivatives","SOLF0:USTF0",1725395155855,9.43758472,131.06,131.03,0.0263673]
["bitfinex-derivatives","SOLF0:USTF0",1725395156059,9.43758472,131.06,131.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725395156245,0.05758472,131.06,131.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725395160159,9.43758472,131.06,131.04,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725395160358,9.38,131.05,131.04,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725395160662,9.38,131.05,131.03,0.0263673]
["bitfinex-derivatives","SOLF0:USTF0",1725395160965,9.38,131.05,131.04,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725395161266,3.87368472,131.06,131.04,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725395161466,9.38,131.05,131.04,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725395161968,9.38,131.05,131.03,3.8430673]
["bitfinex-derivatives","SOLF0:USTF0",1725395162160,9.38,131.04,131.03,3.8430673]
["bitfinex-derivatives","SOLF0:USTF0",1725395163564,9.38,131.05,131.04,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725395164162,9.43758472,131.06,131.03,0.0263673]
["bitfinex-derivatives","SOLF0:USTF0",1725395164870,9.43758472,131.06,131.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725395165061,0.05758472,131.06,131.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725395169277,9.43758472,131.06,131.03,0.0263673]
["bitfinex-derivatives","SOLF0:USTF0",1725395169477,9.38,131.04,131.03,0.0263673]
["bitfinex-derivatives","SOLF0:USTF0",1725395169780,9.38,131.04,130.96,3.79626868]
["bitfinex-derivatives","SOLF0:USTF0",1725395169781,3.8174,131.02,130.96,3.79626868]
["bitfinex-derivatives","SOLF0:USTF0",1725395169973,9.38,131.0,130.95,11.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725395170174,9.38,131.0,130.99,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725395170370,9.38,131.0,130.99,7.61923162]
["bitfinex-derivatives","SOLF0:USTF0",1725395171870,9.4362392,131.01,131.0,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725395172070,0.0562392,131.01,131.0,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725395173072,0.0562392,131.01,131.0,7.556901]
["bitfinex-derivatives","SOLF0:USTF0",1725395175678,0.0562392,131.01,131.0,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725395176275,0.0562392,131.01,130.99,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725395176671,3.8736392,131.01,130.99,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725395176887,27.3336392,131.01,130.99,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725395180970,0.0562392,131.01,131.0,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725395181477,8.58353,131.13,131.0,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1725395181686,23.46,131.11,131.03,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725395182173,23.46,131.11,131.07,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725395182373,0.04897259,131.1,131.08,0.04930317]
["bitfinex-derivatives","SOLF0:USTF0",1725395182777,27.2751,131.09,131.08,0.04930317]
["bitfinex-derivatives","SOLF0:USTF0",1725395193982,13.1951,131.09,131.08,0.04930317]
["bitfinex-derivatives","SOLF0:USTF0",1725395198180,0.04897259,131.1,131.08,3.86470317]
["bitfinex-derivatives","SOLF0:USTF0",1725395198181,9.42897259,131.1,131.08,3.86470317]
["bitfinex-derivatives","SOLF0:USTF0",1725395198679,9.42897259,131.1,131.09,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725395199291,9.42897259,131.1,131.08,3.86450317]
["bitfinex-derivatives","SOLF0:USTF0",1725395200284,13.24387259,131.1,131.08,3.86450317]
["bitfinex-derivatives","SOLF0:USTF0",1725395205995,9.42897259,131.1,131.08,0.04930317]
["bitfinex-derivatives","SOLF0:USTF0",1725395206187,9.42897259,131.1,131.09,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725395210200,0.04897259,131.1,131.09,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725395214103,9.42897259,131.1,131.08,0.04930317]
["bitfinex-derivatives","SOLF0:USTF0",1725395214308,9.38,131.09,131.08,0.04930317]
["bitfinex-derivatives","SOLF0:USTF0",1725395214811,3.8158,131.07,131.04,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725395215103,13.1958,131.07,131.04,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725395215705,13.25328668,131.07,131.04,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725395217609,0.05748668,131.07,131.05,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725395218610,0.05748668,131.07,131.06,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1725395220406,9.38,131.1,131.08,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725395221213,9.38,131.09,131.05,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725395221507,0.05387077,131.08,131.06,0.0514761]
["bitfinex-derivatives","SOLF0:USTF0",1725395221711,9.43387077,131.08,131.06,0.0514761]
["bitfinex-derivatives","SOLF0:USTF0",1725395221921,3.8157,131.07,131.06,0.0514761]
["bitfinex-derivatives","SOLF0:USTF0",1725395225504,9.38,131.04,130.98,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725395225709,9.38,131.04,130.98,12.0982]
["bitfinex-derivatives","SOLF0:USTF0",1725395226113,13.1967,131.04,131.01,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725395226614,13.24869205,131.04,131.01,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725395229903,9.43199205,131.04,131.0,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725395230216,9.38,131.03,131.0,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725395230407,9.38,131.03,130.98,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725395230408,3.8173,131.02,130.99,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725395232012,0.05199205,131.04,130.98,10.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725395232209,0.05358339,131.02,130.99,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725395232411,0.05358339,131.02,131.01,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725395234514,9.43358339,131.02,130.99,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1725395234721,9.43358339,131.02,130.99,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725395235521,13.25088339,131.02,130.99,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725395236827,13.25088339,131.02,131.0,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725395237020,3.87088339,131.02,131.0,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725395238419,13.25088339,131.02,131.0,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725395239326,3.8174,131.01,130.99,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725395240321,3.87088339,131.02,130.97,13.25121232]
["bitfinex-derivatives","SOLF0:USTF0",1725395241115,3.8175,131.01,130.99,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725395248340,9.38,131.01,130.94,12.2051]
["bitfinex-derivatives","SOLF0:USTF0",1725395248542,0.05016216,130.99,130.94,16.06341788]
["bitfinex-derivatives","SOLF0:USTF0",1725395248941,9.43016216,130.99,130.94,16.06341788]
["bitfinex-derivatives","SOLF0:USTF0",1725395249146,13.24816216,130.99,130.97,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725395250238,3.8183,130.98,130.96,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725395250545,9.38,130.98,130.94,6.68341788]
["bitfinex-derivatives","SOLF0:USTF0",1725395250945,3.8186,130.97,130.95,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725395252253,13.1984,130.98,130.96,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725395255443,3.86826216,130.99,130.96,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725395257962,3.8183,130.98,130.96,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725395258147,9.38,130.98,130.94,3.77661947]
["bitfinex-derivatives","SOLF0:USTF0",1725395258353,9.38,130.98,130.95,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725395258555,3.8186,130.97,130.95,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725395258753,9.38,130.97,130.93,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725395258953,9.38,130.97,130.87,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725395258954,9.38,130.94,130.87,17.0225]
["bitfinex-derivatives","SOLF0:USTF0",1725395259149,0.04997774,130.92,130.87,17.0225]
["bitfinex-derivatives","SOLF0:USTF0",1725395259353,0.04997774,130.92,130.87,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725395259759,0.04997774,130.92,130.91,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725395262967,13.1982,130.99,130.96,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725395263863,13.25630629,130.99,130.96,3.86882588]
["bitfinex-derivatives","SOLF0:USTF0",1725395269766,13.25630629,130.99,130.97,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725395277177,0.05810629,130.99,130.96,0.05012588]
["bitfinex-derivatives","SOLF0:USTF0",1725395277363,13.1983,130.98,130.96,3.86892588]
["bitfinex-derivatives","SOLF0:USTF0",1725395277563,9.38,130.98,130.96,0.05012588]
["bitfinex-derivatives","SOLF0:USTF0",1725395277867,3.8186,130.97,130.96,0.05012588]
["bitfinex-derivatives","SOLF0:USTF0",1725395278070,3.8186,130.97,130.9,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725395278071,13.17744458,130.98,130.8,11.4707]
["bitfinex-derivatives","SOLF0:USTF0",1725395278263,9.38,130.92,130.91,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725395278459,9.38,130.92,130.87,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1725395278658,9.38,130.9,130.86,3.75466508]
["bitfinex-derivatives","SOLF0:USTF0",1725395278867,9.38,130.9,130.89,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725395280866,9.38,130.9,130.88,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725395281070,9.43141996,130.9,130.87,3.8866945]
["bitfinex-derivatives","SOLF0:USTF0",1725395281369,9.43141996,130.9,130.84,14.38371401]
["bitfinex-derivatives","SOLF0:USTF0",1725395281765,9.43141996,130.9,130.84,14.6210111]
["bitfinex-derivatives","SOLF0:USTF0",1725395281964,9.43141996,130.9,130.89,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725395284375,9.43141996,130.9,130.88,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725395285574,0.05141996,130.9,130.89,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725395289673,0.05141996,130.9,130.85,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725395291276,9.43141996,130.9,130.85,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725395291971,0.05141996,130.9,130.85,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725395292172,0.05141996,130.9,130.89,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725395293480,0.05141996,130.9,130.85,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725395294978,0.05141996,130.9,130.89,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725395299985,4.1283,130.97,130.92,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725395299986,3.8193,130.95,130.92,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725395300186,13.1993,130.95,130.89,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725395300583,13.1993,130.95,130.93,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725395300985,13.25346311,130.95,130.93,3.87109729]
["bitfinex-derivatives","SOLF0:USTF0",1725395301181,13.25346311,130.95,130.93,0.05139729]
["bitfinex-derivatives","SOLF0:USTF0",1725395303588,13.25346311,130.95,130.93,3.87099729]
["bitfinex-derivatives","SOLF0:USTF0",1725395303792,0.05416311,130.95,130.93,0.05139729]
["bitfinex-derivatives","SOLF0:USTF0",1725395304695,0.05416311,130.95,130.94,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725395317900,9.43416311,130.95,130.93,0.05139729]
["bitfinex-derivatives","SOLF0:USTF0",1725395318101,9.38,130.94,130.93,0.05139729]
["bitfinex-derivatives","SOLF0:USTF0",1725395318302,13.1994,130.94,130.93,0.05139729]
["bitfinex-derivatives","SOLF0:USTF0",1725395322001,3.8194,130.94,130.93,0.05139729]
["bitfinex-derivatives","SOLF0:USTF0",1725395322200,13.25346311,130.95,130.93,0.05139729]
["bitfinex-derivatives","SOLF0:USTF0",1725395323903,3.8194,130.94,130.93,0.05139729]
["bitfinex-derivatives","SOLF0:USTF0",1725395333507,3.8205,130.91,130.89,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725395334610,3.87814039,130.91,130.89,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725395335203,9.38,130.9,130.85,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725395335398,9.38,130.89,130.85,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725395335601,3.87684842,130.88,130.86,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725395337702,0.05564842,130.88,130.86,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725395340011,0.05564842,130.88,130.84,3.7751111]
["bitfinex-derivatives","SOLF0:USTF0",1725395340215,0.05564842,130.88,130.83,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725395340407,3.87694842,130.88,130.83,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725395340816,3.87694842,130.88,130.83,5.27776024]
["bitfinex-derivatives","SOLF0:USTF0",1725395341021,0.05564842,130.88,130.86,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725395341818,0.05564842,130.88,130.87,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725395342718,0.05564842,130.88,130.87,7.67753622]
["bitfinex-derivatives","SOLF0:USTF0",1725395344217,9.38,130.93,130.9,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725395344508,13.1999,130.93,130.87,14.66413622]
["bitfinex-derivatives","SOLF0:USTF0",1725395344715,105.97053481,130.94,130.89,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725395345013,0.05428041,130.93,130.91,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725395345213,0.05428041,130.93,130.9,0.05712708]
["bitfinex-derivatives","SOLF0:USTF0",1725395345608,0.05428041,130.93,130.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1725395348110,9.43428041,130.93,130.9,0.05712708]
["bitfinex-derivatives","SOLF0:USTF0",1725395348316,9.38,130.91,130.9,0.05712708]
["bitfinex-derivatives","SOLF0:USTF0",1725395348514,9.38,130.91,130.9,3.87772708]
["bitfinex-derivatives","SOLF0:USTF0",1725395349022,9.38,130.91,130.9,0.05712708]
["bitfinex-derivatives","SOLF0:USTF0",1725395350322,13.2003,130.91,130.9,0.05712708]
["bitfinex-derivatives","SOLF0:USTF0",1725395352012,3.8202,130.92,130.9,0.05712708]
["bitfinex-derivatives","SOLF0:USTF0",1725395352212,13.2002,130.92,130.9,0.05712708]
["bitfinex-derivatives","SOLF0:USTF0",1725395353823,3.87418041,130.93,130.9,0.05712708]
["bitfinex-derivatives","SOLF0:USTF0",1725395354530,9.38,130.92,130.9,3.87752708]
["bitfinex-derivatives","SOLF0:USTF0",1725395354722,13.2001,130.92,130.9,3.87752708]
["bitfinex-derivatives","SOLF0:USTF0",1725395358429,0.05428041,130.93,130.81,52.26676907]
["bitfinex-derivatives","SOLF0:USTF0",1725395358631,9.38,130.9,130.84,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725395359032,13.2008,130.9,130.87,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725395359225,13.2008,130.9,130.87,7.69555624]
["bitfinex-derivatives","SOLF0:USTF0",1725395359427,13.25434011,130.9,130.87,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725395359922,13.25434011,130.9,130.87,7.61790012]
["bitfinex-derivatives","SOLF0:USTF0",1725395360230,13.25434011,130.9,130.87,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725395360533,13.25434011,130.9,130.87,7.63433231]
["bitfinex-derivatives","SOLF0:USTF0",1725395360737,13.2011,130.89,130.86,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725395366431,13.2011,130.89,130.87,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725395367138,3.8211,130.89,130.87,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725395367342,3.87434011,130.9,130.87,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725395367543,0.05354011,130.9,130.87,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725395368038,13.2011,130.89,130.87,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725395368839,3.8211,130.89,130.87,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725395369031,13.2011,130.89,130.87,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725395369232,13.2011,130.89,130.86,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725395370540,13.2011,130.89,130.87,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725395372140,0.05354011,130.9,130.88,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725395374346,0.05354011,130.9,130.89,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725395375942,9.43354011,130.9,130.85,3.89022539]
["bitfinex-derivatives","SOLF0:USTF0",1725395376136,9.38,130.88,130.83,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1725395376337,0.0499802,130.87,130.83,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1725395376534,0.0499802,130.87,130.83,8.04590888]
["bitfinex-derivatives","SOLF0:USTF0",1725395376741,0.0499802,130.87,130.86,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725395384647,0.0499802,130.87,130.86,6.17236657]
["bitfinex-derivatives","SOLF0:USTF0",1725395386960,0.0499802,130.87,130.86,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725395387155,0.0499802,130.87,130.86,6.17232326]
["bitfinex-derivatives","SOLF0:USTF0",1725395388761,0.0499802,130.87,130.86,2.35052326]
["bitfinex-derivatives","SOLF0:USTF0",1725395389962,3.8714802,130.87,130.86,2.35052326]
["bitfinex-derivatives","SOLF0:USTF0",1725395390158,13.2514802,130.87,130.86,2.35052326]
["bitfinex-derivatives","SOLF0:USTF0",1725395390371,3.8223,130.85,130.8,29.70463124]
["bitfinex-derivatives","SOLF0:USTF0",1725395390664,0.05065462,130.84,130.82,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725395390867,0.05065462,130.84,130.83,2.35209898]
["bitfinex-derivatives","SOLF0:USTF0",1725395391978,0.05065462,130.84,130.83,6.17479898]
["bitfinex-derivatives","SOLF0:USTF0",1725395393771,0.05065462,130.84,130.83,2.35209898]
["bitfinex-derivatives","SOLF0:USTF0",1725395394973,0.05065462,130.84,130.83,6.17479898]
["bitfinex-derivatives","SOLF0:USTF0",1725395400376,0.05065462,130.84,130.83,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725395400763,0.05065462,130.84,130.83,6.17568855]
["bitfinex-derivatives","SOLF0:USTF0",1725395400963,6.66408223,130.92,130.87,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725395401163,1.4031,130.92,130.84,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725395401370,1.3718,130.96,130.86,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725395401672,9.38,130.94,130.87,11.73179775]
["bitfinex-derivatives","SOLF0:USTF0",1725395401872,0.05552849,130.92,130.89,0.05677266]
["bitfinex-derivatives","SOLF0:USTF0",1725395402574,3.87562849,130.92,130.89,0.05677266]
["bitfinex-derivatives","SOLF0:USTF0",1725395402778,9.38,130.91,130.89,0.05677266]
["bitfinex-derivatives","SOLF0:USTF0",1725395402970,9.38,130.9,130.89,0.05677266]
["bitfinex-derivatives","SOLF0:USTF0",1725395403674,13.2006,130.9,130.89,0.05677266]
["bitfinex-derivatives","SOLF0:USTF0",1725395407375,3.8206,130.9,130.89,0.05677266]
["bitfinex-derivatives","SOLF0:USTF0",1725395407578,13.2006,130.9,130.89,0.05677266]
["bitfinex-derivatives","SOLF0:USTF0",1725395411079,3.8204,130.91,130.89,3.87747266]
["bitfinex-derivatives","SOLF0:USTF0",1725395411277,13.2004,130.91,130.89,3.87747266]
["bitfinex-derivatives","SOLF0:USTF0",1725395412778,9.38,130.91,130.9,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725395413773,3.87572849,130.92,130.9,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725395413973,0.05552849,130.92,130.91,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725395414175,9.43552849,130.92,130.91,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725395414578,9.43552849,130.92,130.89,0.05677266]
["bitfinex-derivatives","SOLF0:USTF0",1725395414579,9.43552849,130.92,130.9,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725395414777,0.05552849,130.92,130.89,0.05677266]
["bitfinex-derivatives","SOLF0:USTF0",1725395415190,0.05552849,130.92,130.91,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725395417379,0.05552849,130.92,130.89,0.05677266]
["bitfinex-derivatives","SOLF0:USTF0",1725395417380,9.43552849,130.92,130.9,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725395419188,13.25552849,130.92,130.9,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725395420071,0.05552849,130.92,130.91,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725395434502,9.38,130.98,130.91,6.15701579]
["bitfinex-derivatives","SOLF0:USTF0",1725395434806,3.8185,130.98,130.93,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725395435198,3.8185,130.98,130.95,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725395435503,3.8185,130.98,130.95,3.86991331]
["bitfinex-derivatives","SOLF0:USTF0",1725395435504,0.04830061,130.98,130.95,3.86991331]
["bitfinex-derivatives","SOLF0:USTF0",1725395435700,9.42830061,130.98,130.95,3.86991331]
["bitfinex-derivatives","SOLF0:USTF0",1725395436293,3.8187,130.97,130.95,3.86991331]
["bitfinex-derivatives","SOLF0:USTF0",1725395436695,9.38,130.97,130.95,0.05091331]
["bitfinex-derivatives","SOLF0:USTF0",1725395436900,3.8189,130.96,130.95,0.05091331]
["bitfinex-derivatives","SOLF0:USTF0",1725395440500,0.04830061,130.98,130.96,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725395440699,9.42830061,130.98,130.95,0.05091331]
["bitfinex-derivatives","SOLF0:USTF0",1725395441197,13.24680061,130.98,130.95,3.86991331]
["bitfinex-derivatives","SOLF0:USTF0",1725395441393,0.04830061,130.98,130.95,0.05091331]
["bitfinex-derivatives","SOLF0:USTF0",1725395441597,0.04830061,130.98,130.95,9.43091331]
["bitfinex-derivatives","SOLF0:USTF0",1725395441797,0.04830061,130.98,130.97,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725395446204,3.8172,131.02,130.97,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725395446405,7.6317,131.07,130.97,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725395446406,9.38,131.04,130.97,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725395446802,3.817,131.03,131.0,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725395447311,3.8172,131.02,131.0,3.86788887]
["bitfinex-derivatives","SOLF0:USTF0",1725395449303,3.8174,131.01,131.0,0.05028887]
["bitfinex-derivatives","SOLF0:USTF0",1725395449499,13.1974,131.01,131.0,0.05028887]
["bitfinex-derivatives","SOLF0:USTF0",1725395457009,3.8174,131.01,131.0,0.05028887]
["bitfinex-derivatives","SOLF0:USTF0",1725395462121,3.8173,131.02,131.0,0.05028887]
["bitfinex-derivatives","SOLF0:USTF0",1725395462511,3.8173,131.02,131.0,3.86778887]
["bitfinex-derivatives","SOLF0:USTF0",1725395463017,3.86545233,131.03,131.0,3.86778887]
["bitfinex-derivatives","SOLF0:USTF0",1725395465220,0.04845233,131.03,131.0,0.05028887]
["bitfinex-derivatives","SOLF0:USTF0",1725395465420,0.04845233,131.03,131.01,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725395465622,0.04845233,131.03,131.02,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725395465815,0.04845233,131.03,131.02,13.1971]
["bitfinex-derivatives","SOLF0:USTF0",1725395466017,2.9066,131.11,131.02,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725395466223,3.8152,131.09,131.06,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725395466512,96.60540076,131.12,131.07,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725395466719,96.60540076,131.12,131.07,13.26386342]
["bitfinex-derivatives","SOLF0:USTF0",1725395466910,100.41960076,131.12,131.09,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725395467110,100.47289789,131.12,131.09,3.86787364]
["bitfinex-derivatives","SOLF0:USTF0",1725395467309,3.8145,131.11,131.09,0.05287364]
["bitfinex-derivatives","SOLF0:USTF0",1725395467521,106.03869789,131.12,131.09,0.05287364]
["bitfinex-derivatives","SOLF0:USTF0",1725395468118,3.8148,131.1,131.09,0.05287364]
["bitfinex-derivatives","SOLF0:USTF0",1725395468825,13.1948,131.1,131.09,0.05287364]
["bitfinex-derivatives","SOLF0:USTF0",1725395469533,13.1948,131.1,131.05,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1725395469534,3.8153,131.09,131.05,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1725395470219,3.8157,131.07,131.04,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725395470421,9.38,131.06,131.02,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1725395470724,9.38,131.05,131.04,0.05208624]
["bitfinex-derivatives","SOLF0:USTF0",1725395472418,13.1963,131.05,131.04,0.05208624]
["bitfinex-derivatives","SOLF0:USTF0",1725395476121,3.8163,131.05,131.04,0.05208624]
["bitfinex-derivatives","SOLF0:USTF0",1725395478420,9.38,131.06,131.04,3.86838624]
["bitfinex-derivatives","SOLF0:USTF0",1725395478725,9.38,131.06,131.04,0.05208624]
["bitfinex-derivatives","SOLF0:USTF0",1725395479325,3.8162,131.05,131.04,0.05208624]
["bitfinex-derivatives","SOLF0:USTF0",1725395479523,9.38,131.06,131.04,0.05208624]
["bitfinex-derivatives","SOLF0:USTF0",1725395479726,0.05662518,131.07,131.04,0.05208624]
["bitfinex-derivatives","SOLF0:USTF0",1725395481428,3.8161,131.06,131.04,3.86858624]
["bitfinex-derivatives","SOLF0:USTF0",1725395481932,3.8161,131.06,131.04,0.05208624]
["bitfinex-derivatives","SOLF0:USTF0",1725395482726,3.8162,131.05,131.04,0.05208624]
["bitfinex-derivatives","SOLF0:USTF0",1725395489333,3.8161,131.06,131.04,0.05208624]
["bitfinex-derivatives","SOLF0:USTF0",1725395490340,13.1962,131.05,131.04,0.05208624]
["bitfinex-derivatives","SOLF0:USTF0",1725395491328,3.8162,131.05,131.04,0.05208624]
["bitfinex-derivatives","SOLF0:USTF0",1725395492336,13.1962,131.05,131.04,0.05208624]
["bitfinex-derivatives","SOLF0:USTF0",1725395495837,3.8162,131.05,131.04,0.05208624]
["bitfinex-derivatives","SOLF0:USTF0",1725395496039,13.1962,131.05,131.04,0.05208624]
["bitfinex-derivatives","SOLF0:USTF0",1725395499646,3.8162,131.05,131.04,0.05208624]
["bitfinex-derivatives","SOLF0:USTF0",1725395500142,0.05662518,131.07,131.04,0.05208624]
["bitfinex-derivatives","SOLF0:USTF0",1725395500339,0.05662518,131.07,131.04,9.43208624]
["bitfinex-derivatives","SOLF0:USTF0",1725395500741,0.05662518,131.07,131.05,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725395500945,0.05662518,131.07,131.06,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1725395504943,0.05662518,131.07,131.04,0.05208624]
["bitfinex-derivatives","SOLF0:USTF0",1725395505542,3.87242518,131.07,131.04,3.86848624]
["bitfinex-derivatives","SOLF0:USTF0",1725395506849,3.816,131.06,131.04,3.86848624]
["bitfinex-derivatives","SOLF0:USTF0",1725395507861,0.05662518,131.07,131.04,0.05208624]
["bitfinex-derivatives","SOLF0:USTF0",1725395508246,3.8161,131.06,131.04,3.86858624]
["bitfinex-derivatives","SOLF0:USTF0",1725395509655,0.05662518,131.07,131.06,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1725395513853,3.815,131.1,131.08,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725395514259,108.39637953,131.13,131.07,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725395514461,108.39637953,131.13,131.09,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725395514762,112.21047953,131.13,131.09,3.88373096]
["bitfinex-derivatives","SOLF0:USTF0",1725395514963,0.05418307,131.12,131.11,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725395515156,0.05837476,131.13,131.11,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725395516651,3.87247476,131.13,131.1,0.05070379]
["bitfinex-derivatives","SOLF0:USTF0",1725395516957,3.87247476,131.13,131.1,3.86530379]
["bitfinex-derivatives","SOLF0:USTF0",1725395517966,0.05837476,131.13,131.1,0.05070379]
["bitfinex-derivatives","SOLF0:USTF0",1725395518466,0.05837476,131.13,131.11,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725395518862,0.05837476,131.13,131.1,0.05070379]
["bitfinex-derivatives","SOLF0:USTF0",1725395520475,0.05837476,131.13,131.11,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725395521563,0.05837476,131.13,131.12,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725395522071,0.05837476,131.13,131.1,0.05070379]
["bitfinex-derivatives","SOLF0:USTF0",1725395522665,3.8142,131.12,131.1,3.86540379]
["bitfinex-derivatives","SOLF0:USTF0",1725395523070,0.05837476,131.13,131.1,3.86540379]
["bitfinex-derivatives","SOLF0:USTF0",1725395523268,3.87247476,131.13,131.1,3.86540379]
["bitfinex-derivatives","SOLF0:USTF0",1725395523866,3.8142,131.12,131.1,3.86540379]
["bitfinex-derivatives","SOLF0:USTF0",1725395525068,3.87237476,131.13,131.1,3.86540379]
["bitfinex-derivatives","SOLF0:USTF0",1725395526366,3.87237476,131.13,131.11,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725395527675,3.87237476,131.13,131.1,3.86540379]
["bitfinex-derivatives","SOLF0:USTF0",1725395528974,0.05837476,131.13,131.1,0.05070379]
["bitfinex-derivatives","SOLF0:USTF0",1725395530371,3.8145,131.11,131.1,0.05070379]
["bitfinex-derivatives","SOLF0:USTF0",1725395542972,9.38,131.11,131.04,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725395543273,9.38,131.11,131.05,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725395543472,3.8159,131.07,131.05,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725395544072,3.86447606,131.07,131.05,9.43551434]
["bitfinex-derivatives","SOLF0:USTF0",1725395544970,3.86447606,131.07,131.05,13.25171434]
["bitfinex-derivatives","SOLF0:USTF0",1725395547380,3.86447606,131.07,131.05,9.43551434]
["bitfinex-derivatives","SOLF0:USTF0",1725395547887,3.816,131.06,131.05,9.43551434]
["bitfinex-derivatives","SOLF0:USTF0",1725395549186,3.816,131.06,131.05,0.05551434]
["bitfinex-derivatives","SOLF0:USTF0",1725395550085,13.196,131.06,131.05,0.05551434]
["bitfinex-derivatives","SOLF0:USTF0",1725395550884,3.816,131.06,131.05,0.05551434]
["bitfinex-derivatives","SOLF0:USTF0",1725395553889,3.86437606,131.07,131.05,3.87171434]
["bitfinex-derivatives","SOLF0:USTF0",1725395555382,3.86437606,131.07,131.05,0.05551434]
["bitfinex-derivatives","SOLF0:USTF0",1725395555797,3.816,131.06,131.05,0.05551434]
["bitfinex-derivatives","SOLF0:USTF0",1725395557590,3.86437606,131.07,131.05,3.87171434]
["bitfinex-derivatives","SOLF0:USTF0",1725395558797,0.04857606,131.07,131.06,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1725395561291,7.633,131.14,131.05,24.83271434]
["bitfinex-derivatives","SOLF0:USTF0",1725395561493,3.8138,131.14,131.07,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1725395561801,3.8138,131.14,131.11,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725395562295,3.87107679,131.14,131.11,3.86829535]
["bitfinex-derivatives","SOLF0:USTF0",1725395564900,0.05727679,131.14,131.12,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725395566503,0.05727679,131.14,131.13,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725395579114,0.05727679,131.14,131.12,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1725395581411,0.05727679,131.14,131.11,0.05399535]
["bitfinex-derivatives","SOLF0:USTF0",1725395582209,3.8141,131.13,131.11,3.86849535]
["bitfinex-derivatives","SOLF0:USTF0",1725395582505,9.43727679,131.14,131.11,0.05399535]
["bitfinex-derivatives","SOLF0:USTF0",1725395583207,9.38,131.13,131.11,0.05399535]
["bitfinex-derivatives","SOLF0:USTF0",1725395583814,3.8142,131.12,131.11,0.05399535]
["bitfinex-derivatives","SOLF0:USTF0",1725395586116,3.8152,131.09,131.06,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725395586908,3.8154,131.08,131.06,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725395587111,3.86487096,131.08,131.06,3.87376299]
["bitfinex-derivatives","SOLF0:USTF0",1725395588019,0.04947096,131.08,131.06,3.87376299]
["bitfinex-derivatives","SOLF0:USTF0",1725395588413,0.04947096,131.08,131.07,13.1957]
["bitfinex-derivatives","SOLF0:USTF0",1725395588916,0.04947096,131.08,131.07,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725395589125,0.04947096,131.08,131.06,3.87386299]
["bitfinex-derivatives","SOLF0:USTF0",1725395590417,3.86487096,131.08,131.06,0.05796299]
["bitfinex-derivatives","SOLF0:USTF0",1725395597521,3.86487096,131.08,131.06,3.87386299]
["bitfinex-derivatives","SOLF0:USTF0",1725395598326,0.04947096,131.08,131.07,13.1957]
["bitfinex-derivatives","SOLF0:USTF0",1725395598932,0.04947096,131.08,131.07,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725395605533,0.04947096,131.08,131.07,13.1957]
["bitfinex-derivatives","SOLF0:USTF0",1725395606335,0.04947096,131.08,131.07,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725395612138,0.04947096,131.08,131.06,3.87376299]
["bitfinex-derivatives","SOLF0:USTF0",1725395616544,3.86487096,131.08,131.06,3.87376299]
["bitfinex-derivatives","SOLF0:USTF0",1725395616940,9.38,131.07,131.06,0.05796299]
["bitfinex-derivatives","SOLF0:USTF0",1725395617149,13.1957,131.07,131.06,0.05796299]
["bitfinex-derivatives","SOLF0:USTF0",1725395617646,13.1957,131.07,131.01,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725395617647,9.38,131.07,131.01,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725395617942,9.38,131.05,131.02,2.34378535]
["bitfinex-derivatives","SOLF0:USTF0",1725395618146,9.38,131.05,130.99,5.17844288]
["bitfinex-derivatives","SOLF0:USTF0",1725395618442,3.87166909,131.03,131.01,0.05457387]
["bitfinex-derivatives","SOLF0:USTF0",1725395620046,3.8171,131.02,131.01,0.05457387]
["bitfinex-derivatives","SOLF0:USTF0",1725395621147,3.8171,131.02,130.91,3.5234974]
["bitfinex-derivatives","SOLF0:USTF0",1725395621148,9.38,131.02,130.91,3.5234974]
["bitfinex-derivatives","SOLF0:USTF0",1725395621344,9.38,131.0,130.93,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725395621647,3.8182,130.99,130.94,2.34569655]
["bitfinex-derivatives","SOLF0:USTF0",1725395621945,3.8182,130.99,130.95,6.08345876]
["bitfinex-derivatives","SOLF0:USTF0",1725395622138,3.87126754,130.98,130.96,2.39506668]
["bitfinex-derivatives","SOLF0:USTF0",1725395622343,3.87126754,130.98,130.97,2.34569655]
["bitfinex-derivatives","SOLF0:USTF0",1725395623247,3.87126754,130.98,130.96,0.04937013]
["bitfinex-derivatives","SOLF0:USTF0",1725395623747,3.8186,130.97,130.96,0.04937013]
["bitfinex-derivatives","SOLF0:USTF0",1725395623947,13.1986,130.97,130.96,0.04937013]
["bitfinex-derivatives","SOLF0:USTF0",1725395630645,3.8186,130.97,130.96,0.04937013]
["bitfinex-derivatives","SOLF0:USTF0",1725395636246,3.8186,130.97,130.93,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725395636247,3.8196,130.94,130.9,3.73050458]
["bitfinex-derivatives","SOLF0:USTF0",1725395636550,13.1996,130.94,130.89,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1725395636756,9.38,130.94,130.91,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725395637254,3.8199,130.93,130.91,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725395637454,13.1999,130.93,130.9,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725395638150,9.38,130.93,130.89,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1725395638363,9.38,130.92,130.85,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725395638553,0.05778964,130.9,130.84,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1725395638761,3.87858964,130.9,130.87,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725395638957,3.87858964,130.9,130.84,13.5455]
["bitfinex-derivatives","SOLF0:USTF0",1725395639254,3.87858964,130.9,130.88,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725395639554,3.87858964,130.9,130.84,13.5455]
["bitfinex-derivatives","SOLF0:USTF0",1725395639555,9.43778964,130.9,130.84,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1725395639760,9.43778964,130.9,130.86,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725395640059,3.821,130.89,130.86,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725395642655,3.821,130.89,130.87,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725395643859,13.25858964,130.9,130.84,13.5455]
["bitfinex-derivatives","SOLF0:USTF0",1725395644064,0.05778964,130.9,130.87,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725395644667,0.05778964,130.9,130.88,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725395645364,9.43778964,130.9,130.87,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725395646058,13.25848964,130.9,130.87,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725395646264,9.43778964,130.9,130.87,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725395646658,3.8209,130.89,130.87,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725395648063,13.25848964,130.9,130.87,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725395648662,3.8209,130.89,130.87,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725395649459,13.25858964,130.9,130.88,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725395650972,0.05778964,130.9,130.89,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725395657575,13.1991,130.96,130.9,0.05641074]
["bitfinex-derivatives","SOLF0:USTF0",1725395657882,13.1991,130.96,130.91,3.79096355]
["bitfinex-derivatives","SOLF0:USTF0",1725395658178,13.1991,130.96,130.93,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725395658375,13.25719575,130.96,130.93,3.86769944]
["bitfinex-derivatives","SOLF0:USTF0",1725395659576,13.25719575,130.96,130.94,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725395659778,0.05809575,130.96,130.93,0.04819944]
["bitfinex-derivatives","SOLF0:USTF0",1725395661282,0.05809575,130.96,130.95,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725395672095,0.05809575,130.96,130.95,13.1992]
["bitfinex-derivatives","SOLF0:USTF0",1725395672293,0.05809575,130.96,130.95,14.5692]
["bitfinex-derivatives","SOLF0:USTF0",1725395673301,113.44272517,131.03,131.0,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725395673806,117.25982517,131.03,131.0,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725395674103,113.44272517,131.03,131.0,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725395674297,113.50093778,131.03,131.0,3.87281187]
["bitfinex-derivatives","SOLF0:USTF0",1725395675400,3.8172,131.02,131.0,3.87281187]
["bitfinex-derivatives","SOLF0:USTF0",1725395675703,113.50093778,131.03,131.0,3.87281187]
["bitfinex-derivatives","SOLF0:USTF0",1725395676109,117.31803778,131.03,131.0,3.87281187]
["bitfinex-derivatives","SOLF0:USTF0",1725395677309,3.8171,131.02,131.0,3.87281187]
["bitfinex-derivatives","SOLF0:USTF0",1725395679704,3.8174,131.01,131.0,0.05511187]
["bitfinex-derivatives","SOLF0:USTF0",1725395682512,3.8173,131.02,131.0,0.05511187]
["bitfinex-derivatives","SOLF0:USTF0",1725395683510,13.1974,131.01,131.0,0.05511187]
["bitfinex-derivatives","SOLF0:USTF0",1725395684708,3.8173,131.02,131.0,0.05511187]
["bitfinex-derivatives","SOLF0:USTF0",1725395685206,3.8174,131.01,131.0,0.05511187]
["bitfinex-derivatives","SOLF0:USTF0",1725395688921,13.1974,131.01,131.0,0.05511187]
["bitfinex-derivatives","SOLF0:USTF0",1725395693811,3.8174,131.01,131.0,0.05511187]
["bitfinex-derivatives","SOLF0:USTF0",1725395694123,3.8172,131.02,131.0,0.05511187]
["bitfinex-derivatives","SOLF0:USTF0",1725395694715,3.8172,131.02,131.0,3.87271187]
["bitfinex-derivatives","SOLF0:USTF0",1725395697527,0.05821261,131.03,131.01,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725395698027,3.87501261,131.03,131.01,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725395701725,3.8171,131.02,131.0,3.87261187]
["bitfinex-derivatives","SOLF0:USTF0",1725395703030,3.8174,131.01,131.0,0.05511187]
["bitfinex-derivatives","SOLF0:USTF0",1725395703429,13.1974,131.01,131.0,0.05511187]
["bitfinex-derivatives","SOLF0:USTF0",1725395703629,17.04129839,131.01,131.0,0.05511187]
["bitfinex-derivatives","SOLF0:USTF0",1725395703929,17.10696038,131.01,131.0,0.05511187]
["bitfinex-derivatives","SOLF0:USTF0",1725395704334,13.28956038,131.01,130.92,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725395704531,9.38,130.98,130.93,2.34738294]
["bitfinex-derivatives","SOLF0:USTF0",1725395704832,9.38,130.98,130.95,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725395705229,3.8187,130.97,130.95,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725395705430,3.8715104,130.97,130.95,3.87216363]
["bitfinex-derivatives","SOLF0:USTF0",1725395711034,0.0528104,130.97,130.96,13.1989]
["bitfinex-derivatives","SOLF0:USTF0",1725395714434,0.0528104,130.97,130.96,15.5458394]
["bitfinex-derivatives","SOLF0:USTF0",1725395715632,0.0528104,130.97,130.96,13.1989]
["bitfinex-derivatives","SOLF0:USTF0",1725395716530,0.0528104,130.97,130.96,15.54609637]
["bitfinex-derivatives","SOLF0:USTF0",1725395717127,0.0528104,130.97,130.96,13.1989]
["bitfinex-derivatives","SOLF0:USTF0",1725395717329,0.0528104,130.97,130.96,15.54609634]
["bitfinex-derivatives","SOLF0:USTF0",1725395720237,0.0528104,130.97,130.96,13.1989]
["bitfinex-derivatives","SOLF0:USTF0",1725395720435,0.0528104,130.97,130.96,15.54609391]
["bitfinex-derivatives","SOLF0:USTF0",1725395720636,0.0528104,130.97,130.96,13.1989]
["bitfinex-derivatives","SOLF0:USTF0",1725395720940,0.0528104,130.97,130.96,15.54609392]
["bitfinex-derivatives","SOLF0:USTF0",1725395723537,0.0528104,130.97,130.96,13.1989]
["bitfinex-derivatives","SOLF0:USTF0",1725395723733,0.0528104,130.97,130.96,15.54523474]
["bitfinex-derivatives","SOLF0:USTF0",1725395725056,0.0528104,130.97,130.96,6.16523474]
["bitfinex-derivatives","SOLF0:USTF0",1725395725339,0.0528104,130.97,130.96,6.16608668]
["bitfinex-derivatives","SOLF0:USTF0",1725395727446,0.0528104,130.97,130.96,15.54608668]
["bitfinex-derivatives","SOLF0:USTF0",1725395729444,0.0528104,130.97,130.96,6.16608668]
["bitfinex-derivatives","SOLF0:USTF0",1725395730139,0.0528104,130.97,130.96,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725395730340,0.0528104,130.97,130.96,6.16590263]
["bitfinex-derivatives","SOLF0:USTF0",1725395730643,0.0528104,130.97,130.96,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725395731142,0.0528104,130.97,130.96,6.16590265]
["bitfinex-derivatives","SOLF0:USTF0",1725395731538,9.4328104,130.97,130.96,2.34700265]
["bitfinex-derivatives","SOLF0:USTF0",1725395733433,13.2514104,130.97,130.95,0.05316363]
["bitfinex-derivatives","SOLF0:USTF0",1725395733742,13.2514104,130.97,130.96,2.34795678]
["bitfinex-derivatives","SOLF0:USTF0",1725395733743,0.0528104,130.97,130.96,2.34795678]
["bitfinex-derivatives","SOLF0:USTF0",1725395733940,0.0528104,130.97,130.96,6.16685678]
["bitfinex-derivatives","SOLF0:USTF0",1725395742756,0.0528104,130.97,130.96,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725395743248,0.0528104,130.97,130.96,6.16615815]
["bitfinex-derivatives","SOLF0:USTF0",1725395745955,0.0528104,130.97,130.96,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725395746355,0.0528104,130.97,130.96,6.16615213]
["bitfinex-derivatives","SOLF0:USTF0",1725395748248,0.0528104,130.97,130.96,15.54615213]
["bitfinex-derivatives","SOLF0:USTF0",1725395749661,0.0528104,130.97,130.96,15.54614838]
["bitfinex-derivatives","SOLF0:USTF0",1725395751059,3.8172,131.02,131.0,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725395752158,3.8172,131.02,131.0,3.87433982]
["bitfinex-derivatives","SOLF0:USTF0",1725395752159,3.86921436,131.02,131.0,3.87433982]
["bitfinex-derivatives","SOLF0:USTF0",1725395752864,0.05201436,131.02,131.01,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725395760268,0.05201436,131.02,131.0,3.87433982]
["bitfinex-derivatives","SOLF0:USTF0",1725395760967,9.43201436,131.02,131.0,3.87433982]
["bitfinex-derivatives","SOLF0:USTF0",1725395761267,9.43201436,131.02,131.01,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725395761868,0.05201436,131.02,131.01,6.16324281]
["bitfinex-derivatives","SOLF0:USTF0",1725395764066,0.05201436,131.02,131.01,6.16315299]
["bitfinex-derivatives","SOLF0:USTF0",1725395765875,0.05201436,131.02,131.01,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725395766172,0.05201436,131.02,131.01,6.16310852]
["bitfinex-derivatives","SOLF0:USTF0",1725395767072,0.05201436,131.02,131.01,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725395767469,0.05201436,131.02,131.01,6.16306768]
["bitfinex-derivatives","SOLF0:USTF0",1725395767774,0.05201436,131.02,131.01,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725395767974,0.05201436,131.02,131.01,6.16310009]
["bitfinex-derivatives","SOLF0:USTF0",1725395770380,0.05201436,131.02,131.01,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725395770673,0.05201436,131.02,131.01,6.16298721]
["bitfinex-derivatives","SOLF0:USTF0",1725395771872,0.05201436,131.02,131.01,2.34558721]
["bitfinex-derivatives","SOLF0:USTF0",1725395773575,0.05201436,131.02,131.0,3.87423982]
["bitfinex-derivatives","SOLF0:USTF0",1725395773780,0.05201436,131.02,131.01,2.34560785]
["bitfinex-derivatives","SOLF0:USTF0",1725395775682,0.05201436,131.02,131.01,6.16300785]
["bitfinex-derivatives","SOLF0:USTF0",1725395776875,8.54877875,131.11,131.01,11.72560785]
["bitfinex-derivatives","SOLF0:USTF0",1725395777069,8.54877875,131.11,131.04,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725395777070,119.79318687,131.1,131.04,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725395777280,110.41318687,131.1,131.04,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725395777481,110.41318687,131.1,131.07,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725395777975,110.46307048,131.1,131.07,3.87010451]
["bitfinex-derivatives","SOLF0:USTF0",1725395778174,3.8152,131.09,131.07,3.87010451]
["bitfinex-derivatives","SOLF0:USTF0",1725395778984,110.46307048,131.1,131.07,0.05450451]
["bitfinex-derivatives","SOLF0:USTF0",1725395779183,119.84307048,131.1,131.07,0.05450451]
["bitfinex-derivatives","SOLF0:USTF0",1725395780386,3.8151,131.09,131.07,3.87000451]
["bitfinex-derivatives","SOLF0:USTF0",1725395781684,3.8151,131.09,131.07,0.05450451]
["bitfinex-derivatives","SOLF0:USTF0",1725395785678,3.8151,131.09,131.07,3.87010451]
["bitfinex-derivatives","SOLF0:USTF0",1725395786981,3.8151,131.09,131.07,0.05450451]
["bitfinex-derivatives","SOLF0:USTF0",1725395790389,3.8154,131.08,131.07,0.05450451]
["bitfinex-derivatives","SOLF0:USTF0",1725395792286,13.1954,131.08,131.07,0.05450451]
["bitfinex-derivatives","SOLF0:USTF0",1725395797305,3.8154,131.08,131.07,0.05450451]
["bitfinex-derivatives","SOLF0:USTF0",1725395797499,13.1954,131.08,131.07,0.05450451]
["bitfinex-derivatives","SOLF0:USTF0",1725395801698,9.38,131.08,131.01,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725395801899,9.38,131.06,131.01,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725395802091,3.8167,131.04,131.02,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725395802495,3.8167,131.04,131.0,3.85112446]
["bitfinex-derivatives","SOLF0:USTF0",1725395802693,0.04979719,131.03,131.01,3.86593161]
["bitfinex-derivatives","SOLF0:USTF0",1725395805601,3.86669719,131.03,131.01,3.86593161]
["bitfinex-derivatives","SOLF0:USTF0",1725395808996,0.04979719,131.03,131.01,3.86593161]
["bitfinex-derivatives","SOLF0:USTF0",1725395810100,3.86669719,131.03,131.01,3.86593161]
["bitfinex-derivatives","SOLF0:USTF0",1725395816399,0.04979719,131.03,131.01,3.86593161]
["bitfinex-derivatives","SOLF0:USTF0",1725395817504,0.04979719,131.03,131.02,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725395817908,110.41318687,131.1,131.02,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725395818106,3.8152,131.09,131.04,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725395818495,3.8152,131.09,131.06,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725395819006,3.8653946,131.09,131.06,3.86888256]
["bitfinex-derivatives","SOLF0:USTF0",1725395825415,0.0501946,131.09,131.06,9.43298256]
["bitfinex-derivatives","SOLF0:USTF0",1725395825812,0.0501946,131.09,131.08,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725395826213,0.0501946,131.09,131.06,0.05298256]
["bitfinex-derivatives","SOLF0:USTF0",1725395826413,13.1957,131.07,131.06,0.05298256]
["bitfinex-derivatives","SOLF0:USTF0",1725395832517,3.8167,131.04,130.99,13.1035467]
["bitfinex-derivatives","SOLF0:USTF0",1725395832817,13.1967,131.04,131.01,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725395833423,13.25283818,131.04,131.01,3.8654638]
["bitfinex-derivatives","SOLF0:USTF0",1725395833821,3.8168,131.03,131.01,3.8654638]
["bitfinex-derivatives","SOLF0:USTF0",1725395835517,3.8168,131.03,131.01,0.0481638]
["bitfinex-derivatives","SOLF0:USTF0",1725395837022,3.8168,131.03,131.01,3.8655638]
["bitfinex-derivatives","SOLF0:USTF0",1725395837414,13.25283818,131.04,131.01,3.8655638]
["bitfinex-derivatives","SOLF0:USTF0",1725395837620,3.87283818,131.04,131.02,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725395838514,0.05613818,131.04,131.02,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725395839027,0.05613818,131.04,131.01,9.4281638]
["bitfinex-derivatives","SOLF0:USTF0",1725395839328,0.05613818,131.04,131.02,2.34512999]
["bitfinex-derivatives","SOLF0:USTF0",1725395839522,0.05613818,131.04,131.01,9.4281638]
["bitfinex-derivatives","SOLF0:USTF0",1725395839827,0.05613818,131.04,131.03,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725395840215,0.05613818,131.04,131.01,0.0481638]
["bitfinex-derivatives","SOLF0:USTF0",1725395840423,3.87273818,131.04,131.02,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1725395849034,0.05613818,131.04,130.94,69.15200204]
["bitfinex-derivatives","SOLF0:USTF0",1725395849224,0.05613818,131.04,130.82,176.47933043]
["bitfinex-derivatives","SOLF0:USTF0",1725395849225,54.538,130.95,130.79,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725395849534,3.8217,130.87,130.82,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725395849728,22.29250242,130.86,130.83,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725395849926,9.38,130.9,130.83,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725395849927,22.29250242,130.85,130.83,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725395850235,9.09295246,130.84,130.83,2.89534386]
["bitfinex-derivatives","SOLF0:USTF0",1725395851227,3.87038288,130.85,130.83,2.89534386]
["bitfinex-derivatives","SOLF0:USTF0",1725395851531,0.04808288,130.85,130.83,2.89534386]
["bitfinex-derivatives","SOLF0:USTF0",1725395852437,3.8224,130.84,130.83,2.89534386]
["bitfinex-derivatives","SOLF0:USTF0",1725395855538,3.8224,130.84,130.83,0.05364386]
["bitfinex-derivatives","SOLF0:USTF0",1725395859240,27.3024,130.84,130.83,0.05364386]
["bitfinex-derivatives","SOLF0:USTF0",1725395859430,0.04808288,130.85,130.83,0.05364386]
["bitfinex-derivatives","SOLF0:USTF0",1725395859431,3.87028288,130.85,130.83,0.05364386]
["bitfinex-derivatives","SOLF0:USTF0",1725395859747,0.04808288,130.85,130.83,0.05364386]
["bitfinex-derivatives","SOLF0:USTF0",1725395860039,23.48,130.84,130.83,0.05364386]
["bitfinex-derivatives","SOLF0:USTF0",1725395861040,0.04808288,130.85,130.83,0.05364386]
["bitfinex-derivatives","SOLF0:USTF0",1725395861232,23.48,130.84,130.83,0.05364386]
["bitfinex-derivatives","SOLF0:USTF0",1725395861431,27.3024,130.84,130.83,0.05364386]
["bitfinex-derivatives","SOLF0:USTF0",1725395864441,23.48,130.84,130.76,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725395864736,23.48,130.81,130.76,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1725395865038,3.8237,130.8,130.77,3.87042224]
["bitfinex-derivatives","SOLF0:USTF0",1725395865242,23.48,130.81,130.76,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1725395865435,0.05697547,130.8,130.76,12.01509889]
["bitfinex-derivatives","SOLF0:USTF0",1725395865841,3.88057547,130.8,130.76,12.01509889]
["bitfinex-derivatives","SOLF0:USTF0",1725395866545,0.05697547,130.8,130.76,8.19049889]
["bitfinex-derivatives","SOLF0:USTF0",1725395868243,0.05697547,130.8,130.77,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725395868440,0.05697547,130.8,130.76,8.19049889]
["bitfinex-derivatives","SOLF0:USTF0",1725395868840,3.88047547,130.8,130.77,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725395870251,3.88047547,130.8,130.76,12.01509889]
["bitfinex-derivatives","SOLF0:USTF0",1725395870445,0.05697547,130.8,130.76,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1725395870948,3.8239,130.79,130.76,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1725395871142,0.05697547,130.8,130.76,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1725395871543,3.824,130.79,130.76,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1725395871842,0.05697547,130.8,130.76,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1725395872650,0.05697547,130.8,130.77,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725395872852,0.05697547,130.8,130.76,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1725395873150,23.48,130.84,130.79,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725395873546,3.8228,130.83,130.79,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725395873851,23.48,130.84,130.79,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725395874045,0.05727148,130.83,130.8,0.05785965]
["bitfinex-derivatives","SOLF0:USTF0",1725395874655,3.823,130.82,130.8,0.05785965]
["bitfinex-derivatives","SOLF0:USTF0",1725395877051,0.05727148,130.83,130.8,0.05785965]
["bitfinex-derivatives","SOLF0:USTF0",1725395877756,3.88007148,130.83,130.8,3.88125965]
["bitfinex-derivatives","SOLF0:USTF0",1725395879052,27.3032,130.81,130.8,0.05785965]
["bitfinex-derivatives","SOLF0:USTF0",1725395879751,3.8232,130.81,130.8,0.05785965]
["bitfinex-derivatives","SOLF0:USTF0",1725395879952,23.53727148,130.83,130.8,0.05785965]
["bitfinex-derivatives","SOLF0:USTF0",1725395880154,0.05727148,130.83,130.8,0.05785965]
["bitfinex-derivatives","SOLF0:USTF0",1725395880561,3.88007148,130.83,130.8,3.88125965]
["bitfinex-derivatives","SOLF0:USTF0",1725395880768,0.05727148,130.83,130.8,0.05785965]
["bitfinex-derivatives","SOLF0:USTF0",1725395881659,7.638,130.93,130.8,23.53785965]
["bitfinex-derivatives","SOLF0:USTF0",1725395881660,23.48,130.89,130.8,23.53785965]
["bitfinex-derivatives","SOLF0:USTF0",1725395881858,23.48,130.89,130.82,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725395882062,3.8219,130.86,130.83,7.61177364]
["bitfinex-derivatives","SOLF0:USTF0",1725395882454,3.8221,130.85,130.83,7.61177364]
["bitfinex-derivatives","SOLF0:USTF0",1725395882767,3.87278788,130.85,130.83,7.66567159]
["bitfinex-derivatives","SOLF0:USTF0",1725395883058,0.05068788,130.85,130.83,3.84317159]
["bitfinex-derivatives","SOLF0:USTF0",1725395883960,0.05068788,130.85,130.83,7.66567159]
["bitfinex-derivatives","SOLF0:USTF0",1725395885563,0.05068788,130.85,130.84,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725395885764,3.8216,130.87,130.84,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725395886761,3.87333609,130.87,130.84,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725395889261,3.87333609,130.87,130.85,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725395890572,3.87333609,130.87,130.84,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725395892674,0.05173609,130.87,130.83,0.05389795]
["bitfinex-derivatives","SOLF0:USTF0",1725395893058,3.8222,130.85,130.83,0.05389795]
["bitfinex-derivatives","SOLF0:USTF0",1725395894769,3.8224,130.84,130.83,0.05389795]
["bitfinex-derivatives","SOLF0:USTF0",1725395898167,3.8222,130.85,130.83,0.05389795]
["bitfinex-derivatives","SOLF0:USTF0",1725395898471,23.53173609,130.87,130.83,0.05389795]
["bitfinex-derivatives","SOLF0:USTF0",1725395900274,3.8224,130.84,130.83,0.05389795]
["bitfinex-derivatives","SOLF0:USTF0",1725395902079,13.2224,130.84,130.83,0.05389795]
["bitfinex-derivatives","SOLF0:USTF0",1725395906177,3.8224,130.84,130.83,0.05389795]
["bitfinex-derivatives","SOLF0:USTF0",1725395906890,13.2224,130.84,130.83,0.05389795]
["bitfinex-derivatives","SOLF0:USTF0",1725395911192,3.8224,130.84,130.83,0.05389795]
["bitfinex-derivatives","SOLF0:USTF0",1725395911489,13.2224,130.84,130.83,0.05389795]
["bitfinex-derivatives","SOLF0:USTF0",1725395913791,3.8236,130.8,130.65,3.87824071]
["bitfinex-derivatives","SOLF0:USTF0",1725395913992,9.4,130.81,130.75,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725395914291,3.824,130.79,130.75,6.60938291]
["bitfinex-derivatives","SOLF0:USTF0",1725395914789,0.04989114,130.78,130.76,3.87281682]
["bitfinex-derivatives","SOLF0:USTF0",1725395914991,0.04989114,130.78,130.77,3.77359652]
["bitfinex-derivatives","SOLF0:USTF0",1725395915185,0.04989114,130.78,130.76,3.87281682]
["bitfinex-derivatives","SOLF0:USTF0",1725395915390,0.04989114,130.78,130.77,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725395915797,0.04989114,130.78,130.77,7.70047133]
["bitfinex-derivatives","SOLF0:USTF0",1725395915998,0.04989114,130.78,130.77,3.87607133]
["bitfinex-derivatives","SOLF0:USTF0",1725395916295,9.4,130.82,130.76,9.44821682]
["bitfinex-derivatives","SOLF0:USTF0",1725395916488,3.8237,130.8,130.77,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725395916694,3.8237,130.8,130.78,3.80620617]
["bitfinex-derivatives","SOLF0:USTF0",1725395917299,3.87477263,130.8,130.78,3.86041653]
["bitfinex-derivatives","SOLF0:USTF0",1725395917489,3.87477263,130.8,130.78,7.68451653]
["bitfinex-derivatives","SOLF0:USTF0",1725395919096,0.05107263,130.8,130.79,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725395919298,9.4,130.85,130.79,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725395919688,9.4,130.85,130.8,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725395919893,0.1732,130.9,130.81,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725395920091,3.8222,130.85,130.82,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725395920297,3.87027976,130.85,130.82,3.873224]
["bitfinex-derivatives","SOLF0:USTF0",1725395920701,3.87027976,130.85,130.82,7.78631071]
["bitfinex-derivatives","SOLF0:USTF0",1725395921604,0.04807976,130.85,130.82,0.050424]
["bitfinex-derivatives","SOLF0:USTF0",1725395921798,9.44807976,130.85,130.82,0.050424]
["bitfinex-derivatives","SOLF0:USTF0",1725395921999,0.04807976,130.85,130.82,0.050424]
["bitfinex-derivatives","SOLF0:USTF0",1725395922697,3.8225,130.84,130.82,3.873224]
["bitfinex-derivatives","SOLF0:USTF0",1725395923504,3.87027976,130.85,130.82,3.873224]
["bitfinex-derivatives","SOLF0:USTF0",1725395925108,3.87027976,130.85,130.83,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725395925803,0.04807976,130.85,130.84,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725395934008,0.04807976,130.85,130.82,4.286624]
["bitfinex-derivatives","SOLF0:USTF0",1725395934009,23.49,130.93,130.83,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725395934406,3.8206,130.91,130.88,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725395934912,0.05339386,130.91,130.88,3.8777519]
["bitfinex-derivatives","SOLF0:USTF0",1725395936312,3.8207,130.9,130.88,3.8777519]
["bitfinex-derivatives","SOLF0:USTF0",1725395937007,3.87379386,130.91,130.88,0.0566519]
["bitfinex-derivatives","SOLF0:USTF0",1725395937513,0.05339386,130.91,130.88,0.0566519]
["bitfinex-derivatives","SOLF0:USTF0",1725395937712,0.05339386,130.91,130.89,3.78686451]
["bitfinex-derivatives","SOLF0:USTF0",1725395938209,0.05339386,130.91,130.9,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725395938410,0.05339386,130.91,130.9,7.72937487]
["bitfinex-derivatives","SOLF0:USTF0",1725395938611,0.05339386,130.91,130.9,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725395939210,0.05339386,130.91,130.9,7.62378813]
["bitfinex-derivatives","SOLF0:USTF0",1725395939613,106.68183505,130.95,130.91,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725395939913,3.8196,130.94,130.91,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725395940310,106.68183505,130.95,130.91,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725395940715,3.8199,130.93,130.92,0.05863994]
["bitfinex-derivatives","SOLF0:USTF0",1725395943521,13.2199,130.93,130.92,0.05863994]
["bitfinex-derivatives","SOLF0:USTF0",1725395953326,3.8199,130.93,130.92,0.05863994]
["bitfinex-derivatives","SOLF0:USTF0",1725395954934,13.2199,130.93,130.92,0.05863994]
["bitfinex-derivatives","SOLF0:USTF0",1725395956637,3.8216,130.87,130.83,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1725395956933,9.4,130.89,130.84,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725395957134,3.8216,130.87,130.84,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725395957737,3.87379208,130.87,130.84,3.87805943]
["bitfinex-derivatives","SOLF0:USTF0",1725395958641,3.87379208,130.87,130.85,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725395959531,0.05219208,130.87,130.84,9.45595943]
["bitfinex-derivatives","SOLF0:USTF0",1725395961438,0.05219208,130.87,130.86,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725395964843,0.05219208,130.87,130.84,9.45595943]
["bitfinex-derivatives","SOLF0:USTF0",1725395964844,0.05219208,130.87,130.85,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725395965540,3.87369208,130.87,130.85,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725395968239,3.8208,130.9,130.86,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725395968437,9.4,130.92,130.86,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725395968637,9.4,130.91,130.85,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725395968838,3.8211,130.89,130.86,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725395969342,3.87211052,130.89,130.86,3.87393092]
["bitfinex-derivatives","SOLF0:USTF0",1725395969645,3.8212,130.88,130.86,3.87393092]
["bitfinex-derivatives","SOLF0:USTF0",1725395970949,3.87201052,130.89,130.86,3.87393092]
["bitfinex-derivatives","SOLF0:USTF0",1725395971546,3.8212,130.88,130.86,3.87393092]
["bitfinex-derivatives","SOLF0:USTF0",1725395973945,3.87211052,130.89,130.86,3.87393092]
["bitfinex-derivatives","SOLF0:USTF0",1725395974639,0.05101052,130.89,130.87,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725395977640,0.05101052,130.89,130.88,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725395977947,0.05101052,130.89,130.88,7.57280993]
["bitfinex-derivatives","SOLF0:USTF0",1725395978751,0.05101052,130.89,130.88,8.98550993]
["bitfinex-derivatives","SOLF0:USTF0",1725395979248,0.05101052,130.89,130.88,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1725395979949,0.05101052,130.89,130.88,9.09175968]
["bitfinex-derivatives","SOLF0:USTF0",1725395988752,45.238,131.0,130.91,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725395988753,15.2735,131.0,130.91,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725395989052,9.4,130.95,130.88,14.67055968]
["bitfinex-derivatives","SOLF0:USTF0",1725395989457,3.8199,130.93,130.9,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725395989753,0.05648133,130.93,130.9,3.8724421]
["bitfinex-derivatives","SOLF0:USTF0",1725395990453,3.8202,130.92,130.9,3.8724421]
["bitfinex-derivatives","SOLF0:USTF0",1725395990852,0.05648133,130.93,130.9,0.0520421]
["bitfinex-derivatives","SOLF0:USTF0",1725395992055,9.4,130.91,130.9,0.0520421]
["bitfinex-derivatives","SOLF0:USTF0",1725395992248,13.27799679,130.91,130.82,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725395992449,9.4,130.88,130.82,15.96650726]
["bitfinex-derivatives","SOLF0:USTF0",1725395992646,9.4,130.88,130.82,12.1722]
["bitfinex-derivatives","SOLF0:USTF0",1725395992954,3.8216,130.87,130.84,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725395993454,3.87936696,130.87,130.84,3.87730545]
["bitfinex-derivatives","SOLF0:USTF0",1725395999361,3.8218,130.86,130.84,3.87730545]
["bitfinex-derivatives","SOLF0:USTF0",1725396000063,9.4,130.86,130.84,0.05520545]
["bitfinex-derivatives","SOLF0:USTF0",1725396000560,9.4,130.85,130.84,0.05520545]
["bitfinex-derivatives","SOLF0:USTF0",1725396001058,13.2221,130.85,130.84,0.05520545]
["bitfinex-derivatives","SOLF0:USTF0",1725396005262,3.8235,130.8,130.79,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725396005855,3.8235,130.8,130.78,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725396006061,9.4,130.82,130.77,3.77224975]
["bitfinex-derivatives","SOLF0:USTF0",1725396006268,7.6438,130.86,130.78,0.04961487]
["bitfinex-derivatives","SOLF0:USTF0",1725396006269,9.4,130.8,130.78,0.04961487]
["bitfinex-derivatives","SOLF0:USTF0",1725396006562,9.4,130.8,130.78,0.05302523]
["bitfinex-derivatives","SOLF0:USTF0",1725396006766,3.824,130.79,130.78,0.05302523]
["bitfinex-derivatives","SOLF0:USTF0",1725396007969,3.8237,130.8,130.78,3.87712523]
["bitfinex-derivatives","SOLF0:USTF0",1725396010471,3.88034078,130.81,130.78,3.87712523]
["bitfinex-derivatives","SOLF0:USTF0",1725396010668,0.05694078,130.81,130.78,0.05302523]
["bitfinex-derivatives","SOLF0:USTF0",1725396011677,0.05694078,130.81,130.8,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725396015172,3.88034078,130.81,130.79,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725396019877,0.05694078,130.81,130.8,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725396022280,9.45694078,130.81,130.78,0.05302523]
["bitfinex-derivatives","SOLF0:USTF0",1725396022975,9.4,130.8,130.78,0.05302523]
["bitfinex-derivatives","SOLF0:USTF0",1725396023371,3.8246,130.77,130.74,78.03579758]
["bitfinex-derivatives","SOLF0:USTF0",1725396023567,9.4,130.76,130.74,78.03579758]
["bitfinex-derivatives","SOLF0:USTF0",1725396024282,9.44956001,130.76,130.74,78.09126991]
["bitfinex-derivatives","SOLF0:USTF0",1725396024783,0.04956001,130.76,130.75,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725396025169,0.04956001,130.76,130.74,74.26616991]
["bitfinex-derivatives","SOLF0:USTF0",1725396025674,0.04956001,130.76,130.74,0.05547233]
["bitfinex-derivatives","SOLF0:USTF0",1725396025675,9.44956001,130.76,130.74,0.05547233]
["bitfinex-derivatives","SOLF0:USTF0",1725396026085,3.825,130.75,130.74,0.05547233]
["bitfinex-derivatives","SOLF0:USTF0",1725396026579,13.225,130.75,130.74,0.05547233]
["bitfinex-derivatives","SOLF0:USTF0",1725396027179,3.8263,130.71,130.69,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725396027579,3.8265,130.7,130.65,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1725396027779,3.8265,130.7,130.65,10.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725396028079,0.05429391,130.69,130.67,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725396029280,9.45429391,130.69,130.66,1.48908652]
["bitfinex-derivatives","SOLF0:USTF0",1725396029683,3.88129391,130.69,130.66,5.31658652]
["bitfinex-derivatives","SOLF0:USTF0",1725396031076,3.88129391,130.69,130.67,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725396031789,0.05429391,130.69,130.67,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725396033180,0.05429391,130.69,130.68,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725396037286,0.05429391,130.69,130.66,2.83958652]
["bitfinex-derivatives","SOLF0:USTF0",1725396037479,3.88129391,130.69,130.66,2.83958652]
["bitfinex-derivatives","SOLF0:USTF0",1725396038385,3.88129391,130.69,130.67,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725396042203,3.88129391,130.69,130.67,7.56636719]
["bitfinex-derivatives","SOLF0:USTF0",1725396042504,0.05429391,130.69,130.67,7.56636719]
["bitfinex-derivatives","SOLF0:USTF0",1725396045900,0.05429391,130.69,130.67,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725396047003,0.05429391,130.69,130.68,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725396048008,9.45429391,130.69,130.67,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725396048514,13.28119391,130.69,130.67,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725396049505,9.45429391,130.69,130.68,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725396049812,0.05429391,130.69,130.68,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725396050516,0.05429391,130.69,130.67,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725396051317,0.05429391,130.69,130.68,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725396054112,3.88109391,130.69,130.66,6.72104534]
["bitfinex-derivatives","SOLF0:USTF0",1725396054317,0.05429391,130.69,130.66,6.72104534]
["bitfinex-derivatives","SOLF0:USTF0",1725396055220,0.05429391,130.69,130.66,5.12104534]
["bitfinex-derivatives","SOLF0:USTF0",1725396055424,0.05429391,130.69,130.68,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725396056322,9.45429391,130.69,130.67,0.04862279]
["bitfinex-derivatives","SOLF0:USTF0",1725396056620,9.45431807,130.69,130.67,0.05203884]
["bitfinex-derivatives","SOLF0:USTF0",1725396056822,9.4,130.68,130.67,0.05203884]
["bitfinex-derivatives","SOLF0:USTF0",1725396058317,13.227,130.68,130.67,0.05203884]
["bitfinex-derivatives","SOLF0:USTF0",1725396069223,3.8282,130.64,130.63,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1725396069431,9.4,130.65,130.63,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1725396069925,3.8277,130.66,130.64,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725396070132,13.2277,130.66,130.64,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725396070640,13.28205316,130.66,130.64,3.8763672]
["bitfinex-derivatives","SOLF0:USTF0",1725396073831,3.8279,130.65,130.64,0.0481672]
["bitfinex-derivatives","SOLF0:USTF0",1725396074035,13.2279,130.65,130.64,0.0481672]
["bitfinex-derivatives","SOLF0:USTF0",1725396076933,0.05435316,130.66,130.64,0.0481672]
["bitfinex-derivatives","SOLF0:USTF0",1725396077141,0.05435316,130.66,130.64,3.8762672]
["bitfinex-derivatives","SOLF0:USTF0",1725396077331,0.05435316,130.66,130.64,0.0481672]
["bitfinex-derivatives","SOLF0:USTF0",1725396077841,0.05435316,130.66,130.65,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725396079039,9.0646,130.75,130.64,9.4481672]
["bitfinex-derivatives","SOLF0:USTF0",1725396079040,3.8265,130.7,130.64,9.4481672]
["bitfinex-derivatives","SOLF0:USTF0",1725396079236,13.2265,130.7,130.64,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725396079435,13.2265,130.7,130.65,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725396079631,13.2265,130.7,130.67,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725396080143,9.45094019,130.7,130.69,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725396082638,13.27744019,130.7,130.68,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725396083043,9.4,130.69,130.68,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725396083543,9.4,130.69,130.67,3.88242616]
["bitfinex-derivatives","SOLF0:USTF0",1725396084831,13.227,130.68,130.67,0.05522616]
["bitfinex-derivatives","SOLF0:USTF0",1725396092136,3.827,130.68,130.67,0.05522616]
["bitfinex-derivatives","SOLF0:USTF0",1725396092544,13.227,130.68,130.67,0.05522616]
["bitfinex-derivatives","SOLF0:USTF0",1725396096456,3.8269,130.69,130.67,0.05522616]
["bitfinex-derivatives","SOLF0:USTF0",1725396096750,13.2269,130.69,130.67,3.88252616]
["bitfinex-derivatives","SOLF0:USTF0",1725396097959,9.4,130.69,130.67,0.05522616]
["bitfinex-derivatives","SOLF0:USTF0",1725396098657,3.827,130.68,130.67,0.05522616]
["bitfinex-derivatives","SOLF0:USTF0",1725396100458,13.227,130.68,130.67,0.05522616]
["bitfinex-derivatives","SOLF0:USTF0",1725396100952,9.4,130.68,130.67,0.05522616]
["bitfinex-derivatives","SOLF0:USTF0",1725396102356,13.227,130.68,130.67,0.05522616]
["bitfinex-derivatives","SOLF0:USTF0",1725396110364,9.4,130.68,130.62,5.21790792]
["bitfinex-derivatives","SOLF0:USTF0",1725396110558,9.4,130.65,130.62,5.21790792]
["bitfinex-derivatives","SOLF0:USTF0",1725396110863,9.4,130.65,130.63,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725396111363,13.2281,130.65,130.63,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725396111665,13.2281,130.65,130.63,0.0472942]
["bitfinex-derivatives","SOLF0:USTF0",1725396111666,13.27942785,130.65,130.63,0.0472942]
["bitfinex-derivatives","SOLF0:USTF0",1725396113466,3.8282,130.64,130.63,0.0472942]
["bitfinex-derivatives","SOLF0:USTF0",1725396114561,13.27942785,130.65,130.63,0.0472942]
["bitfinex-derivatives","SOLF0:USTF0",1725396115269,3.8282,130.64,130.63,0.0472942]
["bitfinex-derivatives","SOLF0:USTF0",1725396115771,13.2282,130.64,130.63,0.0472942]
["bitfinex-derivatives","SOLF0:USTF0",1725396122371,3.8297,130.59,130.58,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725396122572,9.4,130.59,130.58,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725396123468,9.4,130.59,130.57,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1725396123670,9.4506137,130.59,130.57,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1725396124175,9.4506137,130.59,130.54,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1725396124477,9.4506137,130.59,130.55,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725396124673,9.4,130.57,130.54,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725396124882,9.4,130.55,130.54,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725396125175,9.45381646,130.56,130.54,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725396125385,9.44870123,130.56,130.54,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725396125677,9.44870123,130.56,130.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725396126977,3.8309,130.55,130.54,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725396127189,9.4,130.55,130.52,3.52969658]
["bitfinex-derivatives","SOLF0:USTF0",1725396127477,0.04870123,130.56,130.52,3.52969658]
["bitfinex-derivatives","SOLF0:USTF0",1725396127478,9.4,130.54,130.52,3.52969658]
["bitfinex-derivatives","SOLF0:USTF0",1725396127680,3.8314,130.53,130.52,3.52969658]
["bitfinex-derivatives","SOLF0:USTF0",1725396133284,13.2313,130.54,130.52,3.52969658]
["bitfinex-derivatives","SOLF0:USTF0",1725396133681,9.4,130.55,130.52,3.52969658]
["bitfinex-derivatives","SOLF0:USTF0",1725396133984,9.4,130.54,130.52,7.36129658]
["bitfinex-derivatives","SOLF0:USTF0",1725396134688,9.4,130.54,130.53,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725396134879,9.4,130.54,130.49,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725396135286,9.4,130.54,130.52,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725396136487,9.45531016,130.55,130.49,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725396137384,13.28621016,130.55,130.49,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725396137592,13.28621016,130.55,130.53,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725396137992,9.45531016,130.55,130.53,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725396138486,9.45531016,130.55,130.54,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725396138689,9.45531016,130.55,130.49,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725396139292,9.45531016,130.55,130.53,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725396140493,0.05531016,130.55,130.53,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725396140789,9.45531016,130.55,130.53,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725396142784,0.05531016,130.55,130.49,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725396143093,0.05531016,130.55,130.54,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725396143994,0.05531016,130.55,130.54,7.7071613]
["bitfinex-derivatives","SOLF0:USTF0",1725396144601,9.4,130.58,130.56,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725396145496,9.44828046,130.58,130.56,3.88386736]
["bitfinex-derivatives","SOLF0:USTF0",1725396146196,13.2303,130.57,130.56,0.05356736]
["bitfinex-derivatives","SOLF0:USTF0",1725396146397,9.4,130.57,130.51,3.81989972]
["bitfinex-derivatives","SOLF0:USTF0",1725396146597,9.4,130.54,130.52,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725396147198,13.2312,130.54,130.52,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725396147400,9.45291517,130.54,130.52,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725396148999,13.28411517,130.54,130.52,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725396150204,13.28411517,130.54,130.51,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725396150399,3.8316,130.53,130.51,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725396150798,3.8316,130.53,130.5,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725396150994,9.4,130.52,130.5,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725396151197,0.05291517,130.54,130.49,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725396151198,9.4,130.51,130.49,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725396151504,9.45067722,130.51,130.49,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725396151691,9.45067722,130.51,130.49,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1725396151895,9.45067722,130.51,130.49,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725396152597,13.28277722,130.51,130.49,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725396152903,13.28277722,130.51,130.48,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1725396153602,13.28277722,130.51,130.49,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725396155899,13.28277722,130.51,130.48,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1725396156505,9.45067722,130.51,130.49,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725396157496,9.45067722,130.51,130.47,3.90990125]
["bitfinex-derivatives","SOLF0:USTF0",1725396157799,9.4,130.5,130.42,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725396158004,0.0523085,130.47,130.45,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725396158205,0.0523085,130.47,130.46,3.77269093]
["bitfinex-derivatives","SOLF0:USTF0",1725396159005,0.0523085,130.47,130.42,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725396159198,0.0523085,130.47,130.43,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725396159399,0.0523085,130.47,130.43,13.32139106]
["bitfinex-derivatives","SOLF0:USTF0",1725396160304,0.0523085,130.47,130.46,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725396160505,0.0523085,130.47,130.46,7.62190409]
["bitfinex-derivatives","SOLF0:USTF0",1725396163111,0.0523085,130.47,130.43,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725396163401,0.0523085,130.47,130.36,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725396163603,0.05715036,130.43,130.38,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725396163803,0.05715036,130.43,130.42,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725396164203,0.05715036,130.43,130.41,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725396164399,0.05715036,130.43,130.38,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725396164901,0.05715036,130.43,130.41,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725396165209,0.05715036,130.43,130.4,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725396165601,0.05715036,130.43,130.41,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725396166001,0.05715036,130.43,130.4,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725396166304,0.05715036,130.43,130.42,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725396169109,0.05715036,130.43,130.4,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725396169613,0.05715036,130.43,130.42,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725396172317,45.268,130.55,130.42,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725396172516,0.4454,130.51,130.42,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725396172722,3.8334,130.47,130.43,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1725396172921,3.8334,130.47,130.44,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725396173423,3.8830993,130.47,130.44,3.88483921]
["bitfinex-derivatives","SOLF0:USTF0",1725396173623,3.8830993,130.47,130.45,3.87509431]
["bitfinex-derivatives","SOLF0:USTF0",1725396173811,3.8830993,130.47,130.45,7.70889431]
["bitfinex-derivatives","SOLF0:USTF0",1725396174418,0.0496993,130.47,130.45,7.70889431]
["bitfinex-derivatives","SOLF0:USTF0",1725396179426,9.4496993,130.47,130.45,7.70889431]
["bitfinex-derivatives","SOLF0:USTF0",1725396180832,9.4,130.46,130.44,0.05093921]
["bitfinex-derivatives","SOLF0:USTF0",1725396181038,9.4,130.45,130.44,0.05093921]
["bitfinex-derivatives","SOLF0:USTF0",1725396181426,13.2338,130.45,130.44,0.05093921]
["bitfinex-derivatives","SOLF0:USTF0",1725396182232,3.8338,130.45,130.44,0.05093921]
["bitfinex-derivatives","SOLF0:USTF0",1725396182536,3.8343,130.44,130.41,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725396182836,9.4,130.42,130.41,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725396183041,0.2715,130.5,130.4,10.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725396183242,9.4,130.47,130.4,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725396183539,0.05263352,130.45,130.44,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725396183736,0.05384132,130.46,130.44,3.81421154]
["bitfinex-derivatives","SOLF0:USTF0",1725396183928,0.05038715,130.46,130.44,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1725396184123,0.05038715,130.46,130.45,3.82571515]
["bitfinex-derivatives","SOLF0:USTF0",1725396184841,0.05038715,130.46,130.45,7.64090938]
["bitfinex-derivatives","SOLF0:USTF0",1725396189137,0.05038715,130.46,130.45,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725396189537,0.05038715,130.46,130.45,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725396191641,0.05038715,130.46,130.44,9.11131464]
["bitfinex-derivatives","SOLF0:USTF0",1725396192034,0.05038715,130.46,130.45,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725396192543,0.05038715,130.46,130.44,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1725396192743,0.05038715,130.46,130.44,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725396195444,0.05038715,130.46,130.45,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725396201037,9.45038715,130.46,130.45,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725396201347,9.45038715,130.46,130.43,3.85418051]
["bitfinex-derivatives","SOLF0:USTF0",1725396201348,13.28388715,130.46,130.43,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725396201548,9.4,130.45,130.43,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725396201839,9.4,130.45,130.42,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1725396202045,9.4,130.45,130.43,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725396206244,0.05038715,130.46,130.44,7.72728789]
["bitfinex-derivatives","SOLF0:USTF0",1725396207741,0.05038715,130.46,130.45,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725396212049,3.8318,130.52,130.42,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725396212251,229.1703,130.6,130.47,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725396212476,232.9563223,130.6,130.48,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725396212753,9.4,130.54,130.52,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725396213158,9.45464288,130.54,130.53,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725396214153,0.05464288,130.54,130.53,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725396215250,9.45464288,130.54,130.53,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725396215657,0.05464288,130.54,130.53,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725396219966,0.05464288,130.54,130.52,3.88817261]
["bitfinex-derivatives","SOLF0:USTF0",1725396220149,9.4,130.53,130.52,0.05667261]
["bitfinex-derivatives","SOLF0:USTF0",1725396220356,13.2314,130.53,130.52,0.05667261]
["bitfinex-derivatives","SOLF0:USTF0",1725396220555,9.4,130.53,130.48,3.80325896]
["bitfinex-derivatives","SOLF0:USTF0",1725396220752,9.4,130.5,130.47,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725396221353,9.4,130.5,130.48,7.7223538]
["bitfinex-derivatives","SOLF0:USTF0",1725396221555,9.45766273,130.5,130.48,7.7223538]
["bitfinex-derivatives","SOLF0:USTF0",1725396222762,0.05766273,130.5,130.48,7.7223538]
["bitfinex-derivatives","SOLF0:USTF0",1725396224357,0.05766273,130.5,130.49,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725396225466,0.05766273,130.5,130.48,7.7221538]
["bitfinex-derivatives","SOLF0:USTF0",1725396225662,0.05766273,130.5,130.48,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725396226768,0.05766273,130.5,130.49,7.69871963]
["bitfinex-derivatives","SOLF0:USTF0",1725396228264,0.05766273,130.5,130.49,17.09871963]
["bitfinex-derivatives","SOLF0:USTF0",1725396230170,0.05766273,130.5,130.49,7.69871963]
["bitfinex-derivatives","SOLF0:USTF0",1725396237578,1.3782,130.59,130.5,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725396237769,9.4,130.56,130.5,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725396237969,9.4,130.57,130.5,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725396238479,3.8311,130.55,130.5,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725396238660,0.05196131,130.54,130.51,3.88892829]
["bitfinex-derivatives","SOLF0:USTF0",1725396240077,3.88316131,130.54,130.51,3.88892829]
["bitfinex-derivatives","SOLF0:USTF0",1725396241167,0.05196131,130.54,130.52,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725396244277,3.88316131,130.54,130.52,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725396245876,0.05196131,130.54,130.53,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725396248471,3.8315,130.53,130.51,0.05702829]
["bitfinex-derivatives","SOLF0:USTF0",1725396248673,9.4,130.53,130.51,0.05702829]
["bitfinex-derivatives","SOLF0:USTF0",1725396249177,3.8317,130.52,130.51,0.05702829]
["bitfinex-derivatives","SOLF0:USTF0",1725396249682,9.4,130.53,130.51,0.05702829]
["bitfinex-derivatives","SOLF0:USTF0",1725396249683,3.8316,130.53,130.51,0.05702829]
["bitfinex-derivatives","SOLF0:USTF0",1725396249990,0.05196131,130.54,130.51,0.05702829]
["bitfinex-derivatives","SOLF0:USTF0",1725396250276,3.88336131,130.54,130.51,0.05702829]
["bitfinex-derivatives","SOLF0:USTF0",1725396250483,0.05196131,130.54,130.51,0.05702829]
["bitfinex-derivatives","SOLF0:USTF0",1725396250781,3.88316131,130.54,130.51,3.88892829]
["bitfinex-derivatives","SOLF0:USTF0",1725396251286,0.05196131,130.54,130.51,0.05702829]
["bitfinex-derivatives","SOLF0:USTF0",1725396251681,0.05196131,130.54,130.52,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725396251881,0.05196131,130.54,130.51,9.45702829]
["bitfinex-derivatives","SOLF0:USTF0",1725396252290,0.05196131,130.54,130.53,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725396255977,0.05196131,130.54,130.53,13.2314]
["bitfinex-derivatives","SOLF0:USTF0",1725396258992,0.05196131,130.54,130.53,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725396259196,0.05196131,130.54,130.53,13.2314]
["bitfinex-derivatives","SOLF0:USTF0",1725396259388,0.05196131,130.54,130.53,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725396260497,0.05196131,130.54,130.51,0.05702829]
["bitfinex-derivatives","SOLF0:USTF0",1725396261089,0.05196131,130.54,130.51,3.96219163]
["bitfinex-derivatives","SOLF0:USTF0",1725396261401,3.8315,130.53,130.51,3.96219163]
["bitfinex-derivatives","SOLF0:USTF0",1725396261992,3.8315,130.53,130.51,0.05702829]
["bitfinex-derivatives","SOLF0:USTF0",1725396262594,3.8315,130.53,130.51,3.905484]
["bitfinex-derivatives","SOLF0:USTF0",1725396263996,0.05196131,130.54,130.51,3.905484]
["bitfinex-derivatives","SOLF0:USTF0",1725396263997,3.88326131,130.54,130.51,7.737384]
["bitfinex-derivatives","SOLF0:USTF0",1725396264298,0.05196131,130.54,130.51,13.305484]
["bitfinex-derivatives","SOLF0:USTF0",1725396266194,0.05196131,130.54,130.52,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725396291129,0.05196131,130.54,130.53,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725396296232,0.05196131,130.54,130.51,3.905484]
["bitfinex-derivatives","SOLF0:USTF0",1725396296827,3.88326131,130.54,130.51,7.737384]
["bitfinex-derivatives","SOLF0:USTF0",1725396298527,3.88326131,130.54,130.51,3.88892829]
["bitfinex-derivatives","SOLF0:USTF0",1725396298726,3.88326131,130.54,130.52,3.82210802]
["bitfinex-derivatives","SOLF0:USTF0",1725396298930,3.8315,130.53,130.51,0.05702829]
["bitfinex-derivatives","SOLF0:USTF0",1725396299534,3.8315,130.53,130.51,3.85614849]
["bitfinex-derivatives","SOLF0:USTF0",1725396300341,0.05196131,130.54,130.51,13.25614849]
["bitfinex-derivatives","SOLF0:USTF0",1725396300535,0.05196131,130.54,130.53,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725396301443,0.05196131,130.54,130.53,13.2314]
["bitfinex-derivatives","SOLF0:USTF0",1725396304140,0.05196131,130.54,130.53,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725396305640,0.05196131,130.54,130.51,3.85614849]
["bitfinex-derivatives","SOLF0:USTF0",1725396306739,3.88326131,130.54,130.51,7.68814849]
["bitfinex-derivatives","SOLF0:USTF0",1725396308234,9.45196131,130.54,130.51,0.05702829]
["bitfinex-derivatives","SOLF0:USTF0",1725396309435,3.8314,130.53,130.51,0.05702829]
["bitfinex-derivatives","SOLF0:USTF0",1725396310041,0.05196131,130.54,130.52,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725396311449,0.05196131,130.54,130.53,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725396325656,0.05196131,130.54,130.51,0.05702829]
["bitfinex-derivatives","SOLF0:USTF0",1725396327761,0.05196131,130.54,130.53,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725396328155,0.05196131,130.54,130.53,13.2314]
["bitfinex-derivatives","SOLF0:USTF0",1725396328770,0.05196131,130.54,130.53,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725396329357,0.05196131,130.54,130.51,0.05702829]
["bitfinex-derivatives","SOLF0:USTF0",1725396330060,3.88326131,130.54,130.51,0.05702829]
["bitfinex-derivatives","SOLF0:USTF0",1725396331061,9.45196131,130.54,130.51,0.05702829]
["bitfinex-derivatives","SOLF0:USTF0",1725396331262,9.4,130.52,130.51,0.05702829]
["bitfinex-derivatives","SOLF0:USTF0",1725396331463,0.05196131,130.54,130.51,0.05702829]
["bitfinex-derivatives","SOLF0:USTF0",1725396331661,3.88326131,130.54,130.51,0.05702829]
["bitfinex-derivatives","SOLF0:USTF0",1725396333659,0.05196131,130.54,130.51,3.88902829]
["bitfinex-derivatives","SOLF0:USTF0",1725396333865,0.05196131,130.54,130.51,0.05702829]
["bitfinex-derivatives","SOLF0:USTF0",1725396334777,0.05196131,130.54,130.53,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725396335362,0.05196131,130.54,130.53,13.2314]
["bitfinex-derivatives","SOLF0:USTF0",1725396335968,0.05196131,130.54,130.53,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725396337273,0.05196131,130.54,130.53,13.2314]
["bitfinex-derivatives","SOLF0:USTF0",1725396338972,0.05196131,130.54,130.53,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725396339363,0.05196131,130.54,130.52,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725396339773,0.05196131,130.54,130.53,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725396339978,0.05196131,130.54,130.51,0.05702829]
["bitfinex-derivatives","SOLF0:USTF0",1725396341269,0.05196131,130.54,130.52,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725396343376,0.05196131,130.54,130.53,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725396347772,0.05196131,130.54,130.51,0.05702829]
["bitfinex-derivatives","SOLF0:USTF0",1725396347978,3.88336131,130.54,130.51,0.05702829]
["bitfinex-derivatives","SOLF0:USTF0",1725396348180,0.05196131,130.54,130.51,0.05702829]
["bitfinex-derivatives","SOLF0:USTF0",1725396348371,9.45196131,130.54,130.51,0.05702829]
["bitfinex-derivatives","SOLF0:USTF0",1725396348577,13.2317,130.52,130.51,0.05702829]
["bitfinex-derivatives","SOLF0:USTF0",1725396349274,9.4,130.52,130.46,3.76223774]
["bitfinex-derivatives","SOLF0:USTF0",1725396349477,9.4,130.5,130.45,84.41810589]
["bitfinex-derivatives","SOLF0:USTF0",1725396349679,9.4,130.5,130.45,88.1845588]
["bitfinex-derivatives","SOLF0:USTF0",1725396349875,3.8328,130.49,130.45,88.1845588]
["bitfinex-derivatives","SOLF0:USTF0",1725396350181,0.05326829,130.48,130.46,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725396350784,3.88616829,130.48,130.46,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725396352576,0.05326829,130.48,130.46,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725396354282,0.05326829,130.48,130.45,3.76645291]
["bitfinex-derivatives","SOLF0:USTF0",1725396354482,0.05326829,130.48,130.43,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725396355080,0.05326829,130.48,130.46,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725396356284,0.05326829,130.48,130.46,7.6956952]
["bitfinex-derivatives","SOLF0:USTF0",1725396357484,3.88616829,130.48,130.46,7.6956952]
["bitfinex-derivatives","SOLF0:USTF0",1725396358692,23.59326829,130.48,130.4,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1725396358892,0.05634728,130.45,130.4,24.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725396359082,0.05634728,130.45,130.4,28.74385862]
["bitfinex-derivatives","SOLF0:USTF0",1725396359383,0.05634728,130.45,130.42,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725396360389,0.05634728,130.45,130.44,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725396362294,27.2936259,130.52,130.46,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725396362492,27.2936259,130.52,130.47,3.86559431]
["bitfinex-derivatives","SOLF0:USTF0",1725396362693,27.2936259,130.52,130.47,7.69859431]
["bitfinex-derivatives","SOLF0:USTF0",1725396362694,23.54,130.52,130.47,7.69859431]
["bitfinex-derivatives","SOLF0:USTF0",1725396362888,23.54,130.52,130.47,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725396363283,0.05143401,130.51,130.48,0.05085959]
["bitfinex-derivatives","SOLF0:USTF0",1725396364091,0.05143401,130.51,130.48,3.80438898]
["bitfinex-derivatives","SOLF0:USTF0",1725396364398,3.88363401,130.51,130.48,3.80438898]
["bitfinex-derivatives","SOLF0:USTF0",1725396364599,3.88363401,130.51,130.48,7.63718898]
["bitfinex-derivatives","SOLF0:USTF0",1725396368009,3.88363401,130.51,130.49,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725396368212,0.05143401,130.51,130.48,3.80438898]
["bitfinex-derivatives","SOLF0:USTF0",1725396368411,0.05143401,130.51,130.49,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725396368605,0.05143401,130.51,130.48,3.80438898]
["bitfinex-derivatives","SOLF0:USTF0",1725396369006,0.05143401,130.51,130.5,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725396369314,0.05143401,130.51,130.5,27.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725396369610,2.9282,130.59,130.5,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725396369805,3.8303,130.57,130.52,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725396370013,2.9282,130.59,130.5,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725396370414,3.8306,130.56,130.53,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725396370603,3.8306,130.56,130.5,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725396370803,0.05340594,130.56,130.53,0.05374751]
["bitfinex-derivatives","SOLF0:USTF0",1725396371107,0.05340594,130.56,130.54,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725396372306,0.05340594,130.56,130.55,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725396372616,0.05340594,130.56,130.55,3.91665813]
["bitfinex-derivatives","SOLF0:USTF0",1725396372913,0.05340594,130.56,130.54,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725396373109,0.05340594,130.56,130.55,3.88907064]
["bitfinex-derivatives","SOLF0:USTF0",1725396373312,0.05340594,130.56,130.54,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725396373512,0.05340594,130.56,130.53,0.05374751]
["bitfinex-derivatives","SOLF0:USTF0",1725396374415,3.8309,130.55,130.53,0.05374751]
["bitfinex-derivatives","SOLF0:USTF0",1725396375119,3.8312,130.54,130.53,0.05374751]
["bitfinex-derivatives","SOLF0:USTF0",1725396380020,13.2612,130.54,130.53,0.05374751]
["bitfinex-derivatives","SOLF0:USTF0",1725396385217,3.8312,130.54,130.53,0.05374751]
["bitfinex-derivatives","SOLF0:USTF0",1725396386617,0.05340594,130.56,130.53,0.05374751]
["bitfinex-derivatives","SOLF0:USTF0",1725396386822,0.05340594,130.56,130.55,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725396387125,0.05340594,130.56,130.55,17.17663375]
["bitfinex-derivatives","SOLF0:USTF0",1725396387328,0.05340594,130.56,130.55,13.2609]
["bitfinex-derivatives","SOLF0:USTF0",1725396388025,0.05340594,130.56,130.55,7.5691859]
["bitfinex-derivatives","SOLF0:USTF0",1725396392335,23.54,130.63,130.55,3.7382859]
["bitfinex-derivatives","SOLF0:USTF0",1725396392633,94.17696364,130.64,130.56,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725396392830,94.17696364,130.64,130.58,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725396393031,94.17696364,130.64,130.56,27.32953006]
["bitfinex-derivatives","SOLF0:USTF0",1725396393227,3.829,130.62,130.56,27.32953006]
["bitfinex-derivatives","SOLF0:USTF0",1725396393436,0.05107657,130.61,130.59,3.88347187]
["bitfinex-derivatives","SOLF0:USTF0",1725396394133,3.88027657,130.61,130.59,0.05377187]
["bitfinex-derivatives","SOLF0:USTF0",1725396394835,3.88027657,130.61,130.59,3.88347187]
["bitfinex-derivatives","SOLF0:USTF0",1725396395733,0.05107657,130.61,130.6,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725396398235,0.05107657,130.61,130.59,3.88337187]
["bitfinex-derivatives","SOLF0:USTF0",1725396399339,3.88017657,130.61,130.59,3.88337187]
["bitfinex-derivatives","SOLF0:USTF0",1725396399538,0.05107657,130.61,130.6,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725396402544,0.05107657,130.61,130.59,3.88327187]
["bitfinex-derivatives","SOLF0:USTF0",1725396403037,3.88017657,130.61,130.59,0.05377187]
["bitfinex-derivatives","SOLF0:USTF0",1725396404439,3.88017657,130.61,130.59,3.88337187]
["bitfinex-derivatives","SOLF0:USTF0",1725396405042,0.05107657,130.61,130.59,0.05377187]
["bitfinex-derivatives","SOLF0:USTF0",1725396405246,3.8294,130.6,130.59,0.05377187]
["bitfinex-derivatives","SOLF0:USTF0",1725396420350,13.2494,130.6,130.59,0.05377187]
["bitfinex-derivatives","SOLF0:USTF0",1725396422156,3.8306,130.56,130.42,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725396422358,3.8306,130.56,130.52,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725396422565,3.8306,130.56,130.52,13.20101034]
["bitfinex-derivatives","SOLF0:USTF0",1725396423152,0.05433081,130.55,130.53,0.05069957]
["bitfinex-derivatives","SOLF0:USTF0",1725396424164,3.8312,130.54,130.53,0.05069957]
["bitfinex-derivatives","SOLF0:USTF0",1725396426567,3.8312,130.54,130.5,3.90051953]
["bitfinex-derivatives","SOLF0:USTF0",1725396426568,3.8321,130.51,130.47,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725396426950,3.8321,130.51,130.48,7.63336]
["bitfinex-derivatives","SOLF0:USTF0",1725396427151,3.8321,130.51,130.48,3.80076]
["bitfinex-derivatives","SOLF0:USTF0",1725396427464,3.8895391,130.51,130.48,3.84988762]
["bitfinex-derivatives","SOLF0:USTF0",1725396428366,3.8895391,130.51,130.49,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725396428861,0.0574391,130.51,130.49,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725396429062,0.0574391,130.51,130.49,13.2526]
["bitfinex-derivatives","SOLF0:USTF0",1725396429459,0.0574391,130.51,130.5,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725396433365,0.0574391,130.51,130.49,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725396437262,0.0574391,130.51,130.5,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725396437463,0.0574391,130.51,130.5,13.2523]
["bitfinex-derivatives","SOLF0:USTF0",1725396439652,3.831,130.55,130.5,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725396440159,3.8307,130.56,130.53,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725396440862,3.88331217,130.56,130.53,3.88161107]
["bitfinex-derivatives","SOLF0:USTF0",1725396442260,0.05261217,130.56,130.54,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725396443163,3.88321217,130.56,130.54,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725396448363,3.8309,130.55,130.53,3.88161107]
["bitfinex-derivatives","SOLF0:USTF0",1725396449270,13.30331217,130.56,130.53,3.88161107]
["bitfinex-derivatives","SOLF0:USTF0",1725396456275,13.30331217,130.56,130.54,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725396458569,3.88331217,130.56,130.53,0.05031107]
["bitfinex-derivatives","SOLF0:USTF0",1725396459186,3.88331217,130.56,130.54,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725396460369,3.8312,130.54,130.53,0.05031107]
["bitfinex-derivatives","SOLF0:USTF0",1725396460673,9.42,130.55,130.53,0.05031107]
["bitfinex-derivatives","SOLF0:USTF0",1725396461071,13.2512,130.55,130.53,0.05031107]
["bitfinex-derivatives","SOLF0:USTF0",1725396461576,9.42,130.55,130.53,0.05031107]
["bitfinex-derivatives","SOLF0:USTF0",1725396462369,3.8312,130.54,130.53,0.05031107]
["bitfinex-derivatives","SOLF0:USTF0",1725396467177,0.05261217,130.56,130.53,0.05031107]
["bitfinex-derivatives","SOLF0:USTF0",1725396468081,3.8309,130.55,130.53,3.88161107]
["bitfinex-derivatives","SOLF0:USTF0",1725396468670,0.05261217,130.56,130.53,3.88161107]
["bitfinex-derivatives","SOLF0:USTF0",1725396468671,3.88331217,130.56,130.54,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725396469382,0.05261217,130.56,130.54,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725396469577,0.05261217,130.56,130.53,0.05031107]
["bitfinex-derivatives","SOLF0:USTF0",1725396470581,0.05261217,130.56,130.54,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725396471582,0.05261217,130.56,130.55,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725396472683,0.05261217,130.56,130.55,7.58203315]
["bitfinex-derivatives","SOLF0:USTF0",1725396485795,0.05261217,130.56,130.55,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725396486296,3.88331217,130.56,130.53,0.05031107]
["bitfinex-derivatives","SOLF0:USTF0",1725396486485,9.42,130.55,130.53,0.05031107]
["bitfinex-derivatives","SOLF0:USTF0",1725396486984,3.8312,130.54,130.53,0.05031107]
["bitfinex-derivatives","SOLF0:USTF0",1725396489185,3.831,130.55,130.53,0.05031107]
["bitfinex-derivatives","SOLF0:USTF0",1725396491097,3.831,130.55,130.53,3.88171107]
["bitfinex-derivatives","SOLF0:USTF0",1725396491601,3.831,130.55,130.53,0.05031107]
["bitfinex-derivatives","SOLF0:USTF0",1725396491806,3.8312,130.54,130.53,0.05031107]
["bitfinex-derivatives","SOLF0:USTF0",1725396492099,13.2512,130.54,130.53,0.05031107]
["bitfinex-derivatives","SOLF0:USTF0",1725396495395,3.8325,130.5,130.45,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725396495603,9.42,130.5,130.46,3.85258248]
["bitfinex-derivatives","SOLF0:USTF0",1725396495787,9.42,130.5,130.43,80.73167487]
["bitfinex-derivatives","SOLF0:USTF0",1725396495992,3.8331,130.48,130.43,80.73167487]
["bitfinex-derivatives","SOLF0:USTF0",1725396496395,0.05714804,130.47,130.45,3.89086015]
["bitfinex-derivatives","SOLF0:USTF0",1725396497904,0.05714804,130.47,130.45,0.05726015]
["bitfinex-derivatives","SOLF0:USTF0",1725396498598,0.05714804,130.47,130.45,3.89096015]
["bitfinex-derivatives","SOLF0:USTF0",1725396499005,0.05714804,130.47,130.45,0.05726015]
["bitfinex-derivatives","SOLF0:USTF0",1725396499205,0.05714804,130.47,130.46,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725396503409,0.05714804,130.47,130.46,13.2535]
["bitfinex-derivatives","SOLF0:USTF0",1725396503610,9.42,130.53,130.48,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725396503999,3.8323,130.51,130.47,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725396504504,3.8323,130.51,130.46,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725396504703,0.05315724,130.5,130.48,3.88860969]
["bitfinex-derivatives","SOLF0:USTF0",1725396505609,0.05315724,130.5,130.49,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725396516713,7.6653,130.49,130.33,34.97646775]
["bitfinex-derivatives","SOLF0:USTF0",1725396516921,92.90411021,130.57,130.22,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1725396517116,9.42,130.33,130.22,5.35614988]
["bitfinex-derivatives","SOLF0:USTF0",1725396517320,9.42,130.33,130.22,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1725396517624,25.88319906,130.32,130.24,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725396517828,0.04827618,130.29,130.26,0.05743552]
["bitfinex-derivatives","SOLF0:USTF0",1725396518119,8.99055258,130.28,130.26,0.05743552]
["bitfinex-derivatives","SOLF0:USTF0",1725396518322,12.82965258,130.27,130.26,0.05743552]
["bitfinex-derivatives","SOLF0:USTF0",1725396518716,22.24965258,130.27,130.26,0.05743552]
["bitfinex-derivatives","SOLF0:USTF0",1725396518911,25.87793209,130.27,130.26,0.05743552]
["bitfinex-derivatives","SOLF0:USTF0",1725396519118,22.24965258,130.27,130.26,0.05743552]
["bitfinex-derivatives","SOLF0:USTF0",1725396519819,35.29772608,130.27,130.26,0.05743552]
["bitfinex-derivatives","SOLF0:USTF0",1725396520116,27.4291,130.27,130.26,0.05743552]
["bitfinex-derivatives","SOLF0:USTF0",1725396520416,27.4291,130.27,130.22,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1725396520417,45.6232706,130.27,130.22,5.39365592]
["bitfinex-derivatives","SOLF0:USTF0",1725396520619,8.9856742,130.26,130.22,5.39365592]
["bitfinex-derivatives","SOLF0:USTF0",1725396520823,8.9856742,130.25,130.22,5.39365592]
["bitfinex-derivatives","SOLF0:USTF0",1725396521015,8.9856742,130.24,130.22,5.39365592]
["bitfinex-derivatives","SOLF0:USTF0",1725396521212,3.84,130.24,130.17,107.85952377]
["bitfinex-derivatives","SOLF0:USTF0",1725396521416,0.04885609,130.22,130.17,88.18709666]
["bitfinex-derivatives","SOLF0:USTF0",1725396521619,0.05719301,130.21,130.18,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1725396521918,23.59,130.28,130.19,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725396522122,8.9908922,130.27,130.19,24.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725396522315,3.8397,130.25,130.19,28.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725396522516,3.8397,130.25,130.19,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1725396522912,0.05645203,130.23,130.21,0.05604717]
["bitfinex-derivatives","SOLF0:USTF0",1725396524219,3.89675203,130.23,130.21,0.05604717]
["bitfinex-derivatives","SOLF0:USTF0",1725396528923,0.05645203,130.23,130.21,0.05604717]
["bitfinex-derivatives","SOLF0:USTF0",1725396530930,3.89675203,130.23,130.21,0.05604717]
["bitfinex-derivatives","SOLF0:USTF0",1725396531225,0.05645203,130.23,130.21,0.05604717]
["bitfinex-derivatives","SOLF0:USTF0",1725396531429,3.8406,130.22,130.21,0.05604717]
["bitfinex-derivatives","SOLF0:USTF0",1725396531729,23.59,130.22,130.17,3.91757289]
["bitfinex-derivatives","SOLF0:USTF0",1725396531930,23.59,130.22,130.06,15.70991107]
["bitfinex-derivatives","SOLF0:USTF0",1725396531931,3.8417,130.18,130.14,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725396532322,3.8416,130.19,130.15,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725396532534,3.8416,130.19,130.15,7.68408698]
["bitfinex-derivatives","SOLF0:USTF0",1725396532924,0.05316212,130.18,130.15,7.68408698]
["bitfinex-derivatives","SOLF0:USTF0",1725396533120,3.89516212,130.18,130.15,3.84148698]
["bitfinex-derivatives","SOLF0:USTF0",1725396533321,0.05316212,130.18,130.12,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725396533525,0.05048285,130.16,130.12,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725396533728,0.05048285,130.16,130.15,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725396533928,0.05048285,130.16,130.15,7.65604973]
["bitfinex-derivatives","SOLF0:USTF0",1725396535331,23.59,130.22,130.15,7.65604973]
["bitfinex-derivatives","SOLF0:USTF0",1725396535332,9.44127129,130.3,130.15,27.40344973]
["bitfinex-derivatives","SOLF0:USTF0",1725396535528,23.59,130.25,130.15,27.40344973]
["bitfinex-derivatives","SOLF0:USTF0",1725396535730,23.59,130.25,130.15,3.81344973]
["bitfinex-derivatives","SOLF0:USTF0",1725396536032,23.59,130.23,130.15,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725396536231,23.59,130.23,130.15,27.52449796]
["bitfinex-derivatives","SOLF0:USTF0",1725396536431,23.59,130.23,130.2,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725396536627,23.63827704,130.23,130.18,0.05117508]
["bitfinex-derivatives","SOLF0:USTF0",1725396536934,27.47857704,130.23,130.19,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725396537731,23.63827704,130.23,130.19,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725396537931,23.63827704,130.23,130.2,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725396538134,0.04827704,130.23,130.18,0.05117508]
["bitfinex-derivatives","SOLF0:USTF0",1725396538638,0.04827704,130.23,130.2,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725396539038,0.04827704,130.23,130.18,0.05117508]
["bitfinex-derivatives","SOLF0:USTF0",1725396540433,0.04827704,130.23,130.18,1.42547508]
["bitfinex-derivatives","SOLF0:USTF0",1725396540726,0.04827704,130.23,130.2,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725396541341,0.04827704,130.23,130.21,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725396541638,0.04827704,130.23,130.21,3.89262275]
["bitfinex-derivatives","SOLF0:USTF0",1725396542540,0.04827704,130.23,130.22,3.75478244]
["bitfinex-derivatives","SOLF0:USTF0",1725396543545,0.04827704,130.23,130.22,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725396543737,0.04827704,130.23,130.22,7.60114308]
["bitfinex-derivatives","SOLF0:USTF0",1725396551646,227.0,130.34,130.22,3.76054308]
["bitfinex-derivatives","SOLF0:USTF0",1725396551840,227.0,130.34,130.22,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725396551841,23.59,130.3,130.22,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725396552041,3.8393,130.27,130.22,3.81247719]
["bitfinex-derivatives","SOLF0:USTF0",1725396552245,3.8393,130.27,130.23,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725396552442,3.8401,130.24,130.22,3.74872467]
["bitfinex-derivatives","SOLF0:USTF0",1725396552651,3.8401,130.24,130.18,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725396552945,0.05251179,130.24,130.22,0.05880389]
["bitfinex-derivatives","SOLF0:USTF0",1725396553248,3.89251179,130.24,130.22,3.82826733]
["bitfinex-derivatives","SOLF0:USTF0",1725396553548,3.89251179,130.24,130.22,0.05880389]
["bitfinex-derivatives","SOLF0:USTF0",1725396554145,3.89251179,130.24,130.22,3.8277959]
["bitfinex-derivatives","SOLF0:USTF0",1725396555643,3.89251179,130.24,130.22,7.6682959]
["bitfinex-derivatives","SOLF0:USTF0",1725396555844,3.89251179,130.24,130.22,3.8277959]
["bitfinex-derivatives","SOLF0:USTF0",1725396556145,3.89251179,130.24,130.22,7.6682959]
["bitfinex-derivatives","SOLF0:USTF0",1725396557345,3.89251179,130.24,130.22,3.89930389]
["bitfinex-derivatives","SOLF0:USTF0",1725396557554,3.8403,130.23,130.22,0.05880389]
["bitfinex-derivatives","SOLF0:USTF0",1725396561153,0.05251179,130.24,130.22,0.05880389]
["bitfinex-derivatives","SOLF0:USTF0",1725396562463,3.8403,130.23,130.22,0.05880389]
["bitfinex-derivatives","SOLF0:USTF0",1725396562762,0.05251179,130.24,130.22,0.05880389]
["bitfinex-derivatives","SOLF0:USTF0",1725396562954,3.8403,130.23,130.22,0.05880389]
["bitfinex-derivatives","SOLF0:USTF0",1725396563154,0.05251179,130.24,130.23,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725396563355,0.05251179,130.24,130.23,7.6145744]
["bitfinex-derivatives","SOLF0:USTF0",1725396563559,0.05251179,130.24,130.23,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725396566967,3.89271179,130.24,130.22,0.05880389]
["bitfinex-derivatives","SOLF0:USTF0",1725396567672,3.8413,130.2,130.15,3.93449796]
["bitfinex-derivatives","SOLF0:USTF0",1725396567967,23.59,130.22,130.12,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1725396568169,3.8416,130.19,130.12,8.11020519]
["bitfinex-derivatives","SOLF0:USTF0",1725396568568,0.054115,130.17,130.14,0.05104535]
["bitfinex-derivatives","SOLF0:USTF0",1725396569665,3.8425,130.16,130.14,0.05104535]
["bitfinex-derivatives","SOLF0:USTF0",1725396569865,0.054115,130.17,130.14,0.05104535]
["bitfinex-derivatives","SOLF0:USTF0",1725396570560,3.8424,130.16,130.14,0.05104535]
["bitfinex-derivatives","SOLF0:USTF0",1725396571160,23.644115,130.17,130.0,8.02313183]
["bitfinex-derivatives","SOLF0:USTF0",1725396571360,23.59,130.15,130.06,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725396571562,23.59,130.15,130.03,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1725396571563,23.59,130.19,130.1,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725396571760,3.8425,130.16,130.11,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725396572168,0.05540876,130.15,130.11,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725396572467,3.89810876,130.15,130.1,7.62366917]
["bitfinex-derivatives","SOLF0:USTF0",1725396572865,3.89810876,130.15,130.11,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725396574066,0.05540876,130.15,130.12,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725396575069,0.05540876,130.15,130.12,7.73299584]
["bitfinex-derivatives","SOLF0:USTF0",1725396576170,0.05540876,130.15,130.13,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725396577172,0.05540876,130.15,130.12,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725396578863,0.05540876,130.15,130.1,3.76189578]
["bitfinex-derivatives","SOLF0:USTF0",1725396579073,0.05540876,130.15,130.09,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725396579365,0.05540876,130.15,130.11,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725396579566,0.05540876,130.15,130.14,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725396581062,3.8413,130.2,130.16,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725396581377,3.8413,130.2,130.13,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725396581574,3.8413,130.2,130.14,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725396581776,3.8413,130.2,130.17,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725396582080,3.8413,130.2,130.18,3.92732595]
["bitfinex-derivatives","SOLF0:USTF0",1725396582269,3.89382571,130.2,130.18,3.92732595]
["bitfinex-derivatives","SOLF0:USTF0",1725396583967,0.05252571,130.2,130.18,7.76902595]
["bitfinex-derivatives","SOLF0:USTF0",1725396586678,3.89372571,130.2,130.18,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725396587179,0.05252571,130.2,130.18,7.6281824]
["bitfinex-derivatives","SOLF0:USTF0",1725396587776,0.05252571,130.2,130.19,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725396588970,7.668,130.31,130.23,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725396589180,7.668,130.31,130.18,13.2264824]
["bitfinex-derivatives","SOLF0:USTF0",1725396589181,45.4346,130.34,130.2,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725396589381,9.44,130.27,130.2,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725396589581,9.44,130.27,130.24,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725396590079,9.49794027,130.27,130.24,3.89592408]
["bitfinex-derivatives","SOLF0:USTF0",1725396590278,13.33714027,130.27,130.24,3.89592408]
["bitfinex-derivatives","SOLF0:USTF0",1725396590673,9.44,130.26,130.24,3.89592408]
["bitfinex-derivatives","SOLF0:USTF0",1725396590983,13.2795,130.26,130.24,0.05612408]
["bitfinex-derivatives","SOLF0:USTF0",1725396591977,3.8395,130.26,130.24,0.05612408]
["bitfinex-derivatives","SOLF0:USTF0",1725396594579,3.8395,130.26,130.24,3.89612408]
["bitfinex-derivatives","SOLF0:USTF0",1725396595994,27.49714027,130.27,130.24,0.05612408]
["bitfinex-derivatives","SOLF0:USTF0",1725396596301,3.89714027,130.27,130.24,0.05612408]
["bitfinex-derivatives","SOLF0:USTF0",1725396596595,0.05794027,130.27,130.25,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725396596796,0.05794027,130.27,130.24,0.05612408]
["bitfinex-derivatives","SOLF0:USTF0",1725396597191,0.05794027,130.27,130.25,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725396597398,0.05794027,130.27,130.25,7.68558499]
["bitfinex-derivatives","SOLF0:USTF0",1725396597698,0.05794027,130.27,130.26,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725396600908,3.8394,130.26,130.25,3.84618499]
["bitfinex-derivatives","SOLF0:USTF0",1725396601101,0.05794027,130.27,130.25,3.84618499]
["bitfinex-derivatives","SOLF0:USTF0",1725396601609,0.05794027,130.27,130.25,7.68558499]
["bitfinex-derivatives","SOLF0:USTF0",1725396601806,0.05794027,130.27,130.25,3.84618499]
["bitfinex-derivatives","SOLF0:USTF0",1725396602411,0.05794027,130.27,130.26,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725396610912,0.05794027,130.27,130.25,7.68568499]
["bitfinex-derivatives","SOLF0:USTF0",1725396611307,0.05794027,130.27,130.25,3.84618499]
["bitfinex-derivatives","SOLF0:USTF0",1725396612323,0.05794027,130.27,130.26,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725396615419,0.05794027,130.27,130.25,3.84618499]
["bitfinex-derivatives","SOLF0:USTF0",1725396615420,3.8397,130.25,130.24,0.05612408]
["bitfinex-derivatives","SOLF0:USTF0",1725396621023,9.43,130.26,130.2,7.60797205]
["bitfinex-derivatives","SOLF0:USTF0",1725396621220,13.2707,130.22,130.2,7.60797205]
["bitfinex-derivatives","SOLF0:USTF0",1725396622222,13.32816054,130.22,130.2,7.66146421]
["bitfinex-derivatives","SOLF0:USTF0",1725396624025,13.32816054,130.22,130.2,3.89449216]
["bitfinex-derivatives","SOLF0:USTF0",1725396624922,0.05746054,130.22,130.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725396625421,9.43,130.26,130.22,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725396625916,3.8398,130.25,130.22,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725396626515,3.88887198,130.25,130.22,3.89367481]
["bitfinex-derivatives","SOLF0:USTF0",1725396627209,3.88887198,130.25,130.23,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725396627721,0.04907198,130.25,130.22,9.48337481]
["bitfinex-derivatives","SOLF0:USTF0",1725396627921,0.04907198,130.25,130.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725396644537,0.04907198,130.25,130.24,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1725396646340,13.2686,130.29,130.24,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1725396646341,9.43,130.31,130.24,10.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725396647237,0.05384801,130.29,130.28,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725396647443,0.05384801,130.29,130.26,3.97525395]
["bitfinex-derivatives","SOLF0:USTF0",1725396647642,9.43,130.27,130.26,0.05884055]
["bitfinex-derivatives","SOLF0:USTF0",1725396648239,9.43,130.27,130.16,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725396648438,9.43,130.25,130.18,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725396648636,9.43,130.25,130.18,13.25964647]
["bitfinex-derivatives","SOLF0:USTF0",1725396648837,13.2698,130.25,130.18,13.25964647]
["bitfinex-derivatives","SOLF0:USTF0",1725396649345,0.05808108,130.23,130.21,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725396649538,0.05808108,130.23,130.2,0.05123176]
["bitfinex-derivatives","SOLF0:USTF0",1725396649941,0.05808108,130.23,130.21,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725396652842,0.05808108,130.23,130.22,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725396656950,0.05808108,130.23,130.21,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725396657450,0.05808108,130.23,130.2,0.05123176]
["bitfinex-derivatives","SOLF0:USTF0",1725396657451,3.89838108,130.23,130.2,3.89223176]
["bitfinex-derivatives","SOLF0:USTF0",1725396658344,3.8406,130.22,130.2,0.05123176]
["bitfinex-derivatives","SOLF0:USTF0",1725396658953,3.8406,130.22,130.2,3.89233176]
["bitfinex-derivatives","SOLF0:USTF0",1725396661567,3.89848108,130.23,130.21,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725396661861,0.05808108,130.23,130.2,9.48123176]
["bitfinex-derivatives","SOLF0:USTF0",1725396662069,0.05808108,130.23,130.22,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725396667067,0.05808108,130.23,130.2,0.05123176]
["bitfinex-derivatives","SOLF0:USTF0",1725396667368,0.05808108,130.23,130.21,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725396670874,9.43,130.22,130.2,0.05123176]
["bitfinex-derivatives","SOLF0:USTF0",1725396672378,13.2707,130.22,130.2,0.05123176]
["bitfinex-derivatives","SOLF0:USTF0",1725396672980,3.8407,130.22,130.2,0.05123176]
["bitfinex-derivatives","SOLF0:USTF0",1725396675068,3.8409,130.21,130.2,0.05123176]
["bitfinex-derivatives","SOLF0:USTF0",1725396675571,9.48808108,130.23,130.2,0.05123176]
["bitfinex-derivatives","SOLF0:USTF0",1725396675873,3.8407,130.22,130.2,0.05123176]
["bitfinex-derivatives","SOLF0:USTF0",1725396681077,3.89858108,130.23,130.2,0.05123176]
["bitfinex-derivatives","SOLF0:USTF0",1725396682277,3.89858108,130.23,130.21,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725396684878,0.05808108,130.23,130.22,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725396690983,0.05808108,130.23,130.22,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725396698482,7.668,130.34,130.26,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725396698682,9.43,130.29,130.26,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725396699283,9.48534184,130.29,130.26,3.89459634]
["bitfinex-derivatives","SOLF0:USTF0",1725396699486,9.48534184,130.29,130.27,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725396701590,0.05534184,130.29,130.28,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725396709990,9.48534184,130.29,130.27,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725396710194,13.32384184,130.29,130.27,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725396710597,9.43,130.28,130.26,3.89449634]
["bitfinex-derivatives","SOLF0:USTF0",1725396710795,13.2688,130.28,130.26,0.05529634]
["bitfinex-derivatives","SOLF0:USTF0",1725396710991,9.43,130.28,130.26,0.05529634]
["bitfinex-derivatives","SOLF0:USTF0",1725396711196,3.8391,130.27,130.26,0.05529634]
["bitfinex-derivatives","SOLF0:USTF0",1725396722004,13.2691,130.27,130.26,0.05529634]
["bitfinex-derivatives","SOLF0:USTF0",1725396732017,3.8403,130.23,130.22,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725396732218,3.8403,130.23,130.19,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725396732719,3.8403,130.23,130.21,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725396733106,3.8403,130.23,130.21,3.89391292]
["bitfinex-derivatives","SOLF0:USTF0",1725396733315,3.89797031,130.23,130.21,3.89391292]
["bitfinex-derivatives","SOLF0:USTF0",1725396733626,13.2706,130.22,130.21,0.05321292]
["bitfinex-derivatives","SOLF0:USTF0",1725396751931,9.43,130.22,130.15,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725396752128,9.43,130.18,130.15,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725396752919,9.48741032,130.18,130.15,2.83115595]
["bitfinex-derivatives","SOLF0:USTF0",1725396753127,3.8423,130.16,130.15,2.83115595]
["bitfinex-derivatives","SOLF0:USTF0",1725396754328,3.8423,130.16,130.15,0.05075595]
["bitfinex-derivatives","SOLF0:USTF0",1725396754520,13.2723,130.16,130.15,0.05075595]
["bitfinex-derivatives","SOLF0:USTF0",1725396767850,3.8423,130.16,130.15,0.05075595]
["bitfinex-derivatives","SOLF0:USTF0",1725396768047,13.2723,130.16,130.15,0.05075595]
["bitfinex-derivatives","SOLF0:USTF0",1725396783168,0.05741032,130.18,130.15,0.05075595]
["bitfinex-derivatives","SOLF0:USTF0",1725396783475,9.48741032,130.18,130.15,0.05075595]
["bitfinex-derivatives","SOLF0:USTF0",1725396783763,13.32931032,130.18,130.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725396784068,13.32931032,130.18,130.15,0.05075595]
["bitfinex-derivatives","SOLF0:USTF0",1725396785366,13.32931032,130.18,130.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725396787165,3.89931032,130.18,130.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725396789373,0.05741032,130.18,130.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725396790070,9.43,130.2,130.19,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725396790576,9.43,130.21,130.19,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725396790973,9.48487079,130.21,130.19,3.8911682]
["bitfinex-derivatives","SOLF0:USTF0",1725396795280,9.48487079,130.21,130.2,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725396795882,9.48487079,130.21,130.19,3.8909682]
["bitfinex-derivatives","SOLF0:USTF0",1725396796384,13.32577079,130.21,130.19,3.8909682]
["bitfinex-derivatives","SOLF0:USTF0",1725396797291,13.2712,130.2,130.19,0.0496682]
["bitfinex-derivatives","SOLF0:USTF0",1725396810090,47.15,130.2,130.13,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1725396810391,9.43,130.16,130.13,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1725396810689,9.43,130.16,130.13,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1725396810888,9.43,130.16,130.13,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725396811083,13.2725,130.16,130.13,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725396811279,9.48650252,130.16,130.13,0.0532875]
["bitfinex-derivatives","SOLF0:USTF0",1725396811884,3.8427,130.15,130.13,0.0532875]
["bitfinex-derivatives","SOLF0:USTF0",1725396812894,3.8427,130.15,130.13,3.8964875]
["bitfinex-derivatives","SOLF0:USTF0",1725396814690,3.8426,130.15,130.13,0.0532875]
["bitfinex-derivatives","SOLF0:USTF0",1725396818495,3.89900252,130.16,130.13,3.8963875]
["bitfinex-derivatives","SOLF0:USTF0",1725396819394,3.89900252,130.16,130.14,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725396819700,0.05650252,130.16,130.14,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725396820194,0.05650252,130.16,130.15,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725396820389,0.05650252,130.16,130.13,0.0532875]
["bitfinex-derivatives","SOLF0:USTF0",1725396820793,0.05650252,130.16,130.13,3.8962875]
["bitfinex-derivatives","SOLF0:USTF0",1725396820990,3.89900252,130.16,130.13,3.8962875]
["bitfinex-derivatives","SOLF0:USTF0",1725396821297,3.89900252,130.16,130.14,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725396831897,0.05650252,130.16,130.14,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725396832703,3.89880252,130.16,130.14,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725396836798,0.05650252,130.16,130.15,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725396840603,3.848076,130.33,130.18,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725396840803,9.43,130.2,130.14,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725396841603,13.2713,130.2,130.18,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725396842010,13.32274852,130.2,130.18,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725396855327,9.48144852,130.2,130.18,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725396856522,0.05144852,130.2,130.16,1.41914008]
["bitfinex-derivatives","SOLF0:USTF0",1725396856726,0.05144852,130.2,130.16,2.78394008]
["bitfinex-derivatives","SOLF0:USTF0",1725396858121,0.05144852,130.2,130.19,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725396860931,9.48144852,130.2,130.16,2.78394008]
["bitfinex-derivatives","SOLF0:USTF0",1725396862020,9.48144852,130.2,130.17,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725396862021,13.32274852,130.2,130.17,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725396862524,13.32274852,130.2,130.16,1.41914008]
["bitfinex-derivatives","SOLF0:USTF0",1725396862525,3.842,130.18,130.16,1.41914008]
["bitfinex-derivatives","SOLF0:USTF0",1725396862827,9.48144852,130.2,130.16,1.41914008]
["bitfinex-derivatives","SOLF0:USTF0",1725396863526,3.8416,130.19,130.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725396865133,3.89274852,130.2,130.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725396865632,0.05144852,130.2,130.19,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725396866222,0.05144852,130.2,130.19,7.69214777]
["bitfinex-derivatives","SOLF0:USTF0",1725396866524,66.53508973,130.29,130.22,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725396866832,13.2699,130.25,130.19,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725396867032,21.51671688,130.29,130.21,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725396867222,21.51671688,130.29,130.22,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1725396867223,9.43,130.27,130.22,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1725396867429,21.51671688,130.29,130.26,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725396867622,9.43,130.29,130.23,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725396867930,0.04888003,130.27,130.24,0.05067534]
["bitfinex-derivatives","SOLF0:USTF0",1725396868528,48.41288973,130.35,130.25,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725396868734,9.43,130.32,130.26,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725396868921,13.2678,130.32,130.29,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725396869241,9.43,130.32,130.28,3.88292543]
["bitfinex-derivatives","SOLF0:USTF0",1725396869429,0.04855595,130.31,130.29,3.8878477]
["bitfinex-derivatives","SOLF0:USTF0",1725396869728,0.04855595,130.31,130.29,3.88244423]
["bitfinex-derivatives","SOLF0:USTF0",1725396869929,0.04855595,130.31,130.3,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725396870425,0.04855595,130.31,130.29,3.88244423]
["bitfinex-derivatives","SOLF0:USTF0",1725396870831,0.04855595,130.31,130.29,7.72074423]
["bitfinex-derivatives","SOLF0:USTF0",1725396871333,0.04855595,130.31,130.29,3.8878477]
["bitfinex-derivatives","SOLF0:USTF0",1725396872635,0.04855595,130.31,130.3,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725396873129,337.19836197,130.4,130.29,0.0495477]
["bitfinex-derivatives","SOLF0:USTF0",1725396873130,13.2666,130.36,130.32,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725396873323,13.2666,130.36,130.29,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725396873731,3.8369,130.35,130.31,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725396874231,0.05437718,130.34,130.32,0.05387988]
["bitfinex-derivatives","SOLF0:USTF0",1725396874830,9.43,130.33,130.32,0.05387988]
["bitfinex-derivatives","SOLF0:USTF0",1725396875035,13.2673,130.33,130.32,0.05387988]
["bitfinex-derivatives","SOLF0:USTF0",1725396876237,3.8373,130.33,130.32,0.05387988]
["bitfinex-derivatives","SOLF0:USTF0",1725396877039,0.05437718,130.34,130.32,9.48387988]
["bitfinex-derivatives","SOLF0:USTF0",1725396877427,0.05437718,130.34,130.32,13.37338099]
["bitfinex-derivatives","SOLF0:USTF0",1725396878033,0.05437718,130.34,130.33,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725396879340,9.43,130.39,130.34,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725396879842,3.8363,130.37,130.34,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1725396880138,9.43,130.39,130.35,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725396880435,0.0577819,130.38,130.36,0.05155079]
["bitfinex-derivatives","SOLF0:USTF0",1725396880632,0.0577819,130.38,130.36,3.88775079]
["bitfinex-derivatives","SOLF0:USTF0",1725396881136,0.0577819,130.38,130.37,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725396881341,9.43,130.44,130.37,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725396881535,2.8249,130.46,130.39,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725396881841,9.43,130.45,130.4,13.35352766]
["bitfinex-derivatives","SOLF0:USTF0",1725396882032,9.43,130.45,130.4,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725396882232,9.43,130.46,130.4,17.11072506]
["bitfinex-derivatives","SOLF0:USTF0",1725396882432,0.05630714,130.44,130.42,0.04969701]
["bitfinex-derivatives","SOLF0:USTF0",1725396882835,3.89060714,130.44,130.42,0.04969701]
["bitfinex-derivatives","SOLF0:USTF0",1725396883029,0.05630714,130.44,130.42,0.04969701]
["bitfinex-derivatives","SOLF0:USTF0",1725396883536,0.05630714,130.44,130.42,9.47969701]
["bitfinex-derivatives","SOLF0:USTF0",1725396883840,0.05630714,130.44,130.42,13.31419701]
["bitfinex-derivatives","SOLF0:USTF0",1725396884235,10.48242994,130.48,130.43,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725396884539,3.8333,130.47,130.44,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725396884952,3.8333,130.47,130.43,13.2644]
["bitfinex-derivatives","SOLF0:USTF0",1725396885137,3.8336,130.46,130.43,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725396885337,3.88280156,130.46,130.43,13.31547328]
["bitfinex-derivatives","SOLF0:USTF0",1725396885738,3.834,130.45,130.43,9.48107328]
["bitfinex-derivatives","SOLF0:USTF0",1725396886043,0.04920156,130.46,130.43,9.48107328]
["bitfinex-derivatives","SOLF0:USTF0",1725396886436,0.04920156,130.46,130.44,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725396886637,0.04920156,130.46,130.44,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725396887044,0.04920156,130.46,130.44,13.264]
["bitfinex-derivatives","SOLF0:USTF0",1725396887942,0.04920156,130.46,130.43,0.05107328]
["bitfinex-derivatives","SOLF0:USTF0",1725396889145,0.04920156,130.46,130.44,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725396891249,0.04920156,130.46,130.45,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725396891840,0.04920156,130.46,130.44,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725396892653,0.04920156,130.46,130.45,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725396893339,0.04920156,130.46,130.43,0.05107328]
["bitfinex-derivatives","SOLF0:USTF0",1725396893545,0.04920156,130.46,130.43,9.48107328]
["bitfinex-derivatives","SOLF0:USTF0",1725396894249,0.04920156,130.46,130.44,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725396895852,3.88270156,130.46,130.43,3.88527328]
["bitfinex-derivatives","SOLF0:USTF0",1725396897755,3.8338,130.45,130.43,0.05107328]
["bitfinex-derivatives","SOLF0:USTF0",1725396899149,3.8338,130.45,130.43,3.88537328]
["bitfinex-derivatives","SOLF0:USTF0",1725396899356,3.88290156,130.46,130.43,3.88537328]
["bitfinex-derivatives","SOLF0:USTF0",1725396900160,0.04920156,130.46,130.44,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725396900364,0.04920156,130.46,130.43,9.48107328]
["bitfinex-derivatives","SOLF0:USTF0",1725396900555,0.04920156,130.46,130.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725396900759,0.04920156,130.46,130.45,13.2638]
["bitfinex-derivatives","SOLF0:USTF0",1725396902655,0.04920156,130.46,130.43,0.05107328]
["bitfinex-derivatives","SOLF0:USTF0",1725396902857,9.43,130.44,130.43,0.05107328]
["bitfinex-derivatives","SOLF0:USTF0",1725396903264,13.2641,130.44,130.43,0.05107328]
["bitfinex-derivatives","SOLF0:USTF0",1725396903852,3.8341,130.44,130.43,0.05107328]
["bitfinex-derivatives","SOLF0:USTF0",1725396904061,3.8339,130.45,130.43,0.05107328]
["bitfinex-derivatives","SOLF0:USTF0",1725396904259,0.04920156,130.46,130.43,3.88547328]
["bitfinex-derivatives","SOLF0:USTF0",1725396904460,3.88290156,130.46,130.43,3.88547328]
["bitfinex-derivatives","SOLF0:USTF0",1725396904964,3.88290156,130.46,130.43,13.31547328]
["bitfinex-derivatives","SOLF0:USTF0",1725396905169,0.04920156,130.46,130.44,13.264]
["bitfinex-derivatives","SOLF0:USTF0",1725396905363,0.04920156,130.46,130.43,0.05107328]
["bitfinex-derivatives","SOLF0:USTF0",1725396905364,0.04920156,130.46,130.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725396905963,0.04920156,130.46,130.45,13.2638]
["bitfinex-derivatives","SOLF0:USTF0",1725396906768,7.6588,130.61,130.45,47.15]
["bitfinex-derivatives","SOLF0:USTF0",1725396906965,9.43,130.57,130.46,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1725396907159,9.43,130.56,130.49,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725396907360,9.43,130.56,130.5,3.77586022]
["bitfinex-derivatives","SOLF0:USTF0",1725396907664,3.8314,130.53,130.5,3.77586022]
["bitfinex-derivatives","SOLF0:USTF0",1725396907869,3.88500591,130.53,130.5,3.88547577]
["bitfinex-derivatives","SOLF0:USTF0",1725396908166,3.88500591,130.53,130.5,0.05327577]
["bitfinex-derivatives","SOLF0:USTF0",1725396909575,0.05360591,130.53,130.51,13.262]
["bitfinex-derivatives","SOLF0:USTF0",1725396909876,0.05360591,130.53,130.52,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725396910173,0.05360591,130.53,130.52,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725396910381,0.05360591,130.53,130.52,27.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725396910972,3.8301,130.58,130.52,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725396911176,2.7548,130.61,130.54,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725396911684,3.8299,130.59,130.54,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725396911885,2.7548,130.61,130.54,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725396911886,0.05108411,130.58,130.55,0.05046939]
["bitfinex-derivatives","SOLF0:USTF0",1725396912183,3.8303,130.57,130.55,0.05046939]
["bitfinex-derivatives","SOLF0:USTF0",1725396913483,3.88118411,130.58,130.55,0.05046939]
["bitfinex-derivatives","SOLF0:USTF0",1725396913783,0.05108411,130.58,130.55,0.05046939]
["bitfinex-derivatives","SOLF0:USTF0",1725396914685,0.05108411,130.58,130.56,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725396915780,3.88118411,130.58,130.55,3.88116939]
["bitfinex-derivatives","SOLF0:USTF0",1725396915979,0.05108411,130.58,130.55,0.05046939]
["bitfinex-derivatives","SOLF0:USTF0",1725396916375,3.8306,130.56,130.55,0.05046939]
["bitfinex-derivatives","SOLF0:USTF0",1725396916983,3.88118411,130.58,130.55,0.05046939]
["bitfinex-derivatives","SOLF0:USTF0",1725396917184,0.05108411,130.58,130.55,23.60046939]
["bitfinex-derivatives","SOLF0:USTF0",1725396917484,0.05108411,130.58,130.55,0.05046939]
["bitfinex-derivatives","SOLF0:USTF0",1725396918480,3.88108411,130.58,130.55,3.88116939]
["bitfinex-derivatives","SOLF0:USTF0",1725396918887,0.05108411,130.58,130.55,0.05046939]
["bitfinex-derivatives","SOLF0:USTF0",1725396919090,3.8306,130.56,130.55,0.05046939]
["bitfinex-derivatives","SOLF0:USTF0",1725396930296,3.8304,130.57,130.55,0.05046939]
["bitfinex-derivatives","SOLF0:USTF0",1725396930597,0.05108411,130.58,130.55,0.05046939]
["bitfinex-derivatives","SOLF0:USTF0",1725396931684,3.88118411,130.58,130.55,3.88116939]
["bitfinex-derivatives","SOLF0:USTF0",1725396933193,3.88118411,130.58,130.56,3.87365788]
["bitfinex-derivatives","SOLF0:USTF0",1725396933795,3.8306,130.56,130.55,0.05046939]
["bitfinex-derivatives","SOLF0:USTF0",1725396934189,0.05108411,130.58,130.55,0.05046939]
["bitfinex-derivatives","SOLF0:USTF0",1725396934688,3.8305,130.57,130.55,0.05046939]
["bitfinex-derivatives","SOLF0:USTF0",1725396935887,0.05108411,130.58,130.55,0.05046939]
["bitfinex-derivatives","SOLF0:USTF0",1725396936497,3.8306,130.56,130.55,0.05046939]
["bitfinex-derivatives","SOLF0:USTF0",1725396937300,3.8303,130.57,130.55,0.05046939]
["bitfinex-derivatives","SOLF0:USTF0",1725396938704,3.8303,130.57,130.55,3.88126939]
["bitfinex-derivatives","SOLF0:USTF0",1725396939110,3.88118411,130.58,130.55,0.05046939]
["bitfinex-derivatives","SOLF0:USTF0",1725396939405,3.88118411,130.58,130.55,3.88116939]
["bitfinex-derivatives","SOLF0:USTF0",1725396942100,3.88118411,130.58,130.56,3.76013597]
["bitfinex-derivatives","SOLF0:USTF0",1725396942607,0.05108411,130.58,130.55,0.05046939]
["bitfinex-derivatives","SOLF0:USTF0",1725396942812,3.8305,130.57,130.55,0.05046939]
["bitfinex-derivatives","SOLF0:USTF0",1725396943202,3.8306,130.56,130.55,0.05046939]
["bitfinex-derivatives","SOLF0:USTF0",1725396943404,0.05108411,130.58,130.55,0.05046939]
["bitfinex-derivatives","SOLF0:USTF0",1725396943907,3.8304,130.57,130.55,0.05046939]
["bitfinex-derivatives","SOLF0:USTF0",1725396949311,0.05108411,130.58,130.56,3.85582348]
["bitfinex-derivatives","SOLF0:USTF0",1725396950014,0.05108411,130.58,130.57,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725396950208,0.05108411,130.58,130.57,7.65833469]
["bitfinex-derivatives","SOLF0:USTF0",1725396951908,0.05108411,130.58,130.57,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725396952307,0.05108411,130.58,130.57,7.57674044]
["bitfinex-derivatives","SOLF0:USTF0",1725396955913,0.05108411,130.58,130.55,0.05046939]
["bitfinex-derivatives","SOLF0:USTF0",1725396957015,3.8304,130.57,130.55,0.05046939]
["bitfinex-derivatives","SOLF0:USTF0",1725396965021,3.88128411,130.58,130.56,3.7727783]
["bitfinex-derivatives","SOLF0:USTF0",1725396966726,3.88128411,130.58,130.56,7.6033783]
["bitfinex-derivatives","SOLF0:USTF0",1725396971616,3.8304,130.57,130.55,3.88126939]
["bitfinex-derivatives","SOLF0:USTF0",1725396971826,23.60108411,130.58,130.55,0.05046939]
["bitfinex-derivatives","SOLF0:USTF0",1725396972125,3.8306,130.56,130.55,0.05046939]
["bitfinex-derivatives","SOLF0:USTF0",1725396973619,3.8304,130.57,130.55,0.05046939]
["bitfinex-derivatives","SOLF0:USTF0",1725396973821,0.05108411,130.58,130.55,3.88116939]
["bitfinex-derivatives","SOLF0:USTF0",1725396974018,3.88128411,130.58,130.56,3.82900402]
["bitfinex-derivatives","SOLF0:USTF0",1725396976832,3.8303,130.57,130.56,3.82900402]
["bitfinex-derivatives","SOLF0:USTF0",1725396977026,0.05108411,130.58,130.55,0.05046939]
["bitfinex-derivatives","SOLF0:USTF0",1725396977531,3.8304,130.57,130.55,0.05046939]
["bitfinex-derivatives","SOLF0:USTF0",1725396978531,3.8304,130.57,130.55,3.88126939]
["bitfinex-derivatives","SOLF0:USTF0",1725396980039,3.8304,130.57,130.55,0.05046939]
["bitfinex-derivatives","SOLF0:USTF0",1725396980437,3.88128411,130.58,130.56,3.80524756]
["bitfinex-derivatives","SOLF0:USTF0",1725396980634,0.05108411,130.58,130.55,0.05046939]
["bitfinex-derivatives","SOLF0:USTF0",1725396981232,0.05108411,130.58,130.56,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725396981436,0.05108411,130.58,130.57,3.80984559]
["bitfinex-derivatives","SOLF0:USTF0",1725396982027,0.05108411,130.58,130.57,7.64014559]
["bitfinex-derivatives","SOLF0:USTF0",1725396984641,0.05108411,130.58,130.57,9.00944559]
["bitfinex-derivatives","SOLF0:USTF0",1725396986739,0.05108411,130.58,130.55,0.05046939]
["bitfinex-derivatives","SOLF0:USTF0",1725396988146,3.88118411,130.58,130.56,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725396995650,0.05108411,130.58,130.55,0.05046939]
["bitfinex-derivatives","SOLF0:USTF0",1725396995957,9.47108411,130.58,130.55,0.05046939]
["bitfinex-derivatives","SOLF0:USTF0",1725396996449,3.8303,130.57,130.55,0.05046939]
["bitfinex-derivatives","SOLF0:USTF0",1725396999843,3.88128411,130.58,130.55,3.88126939]
["bitfinex-derivatives","SOLF0:USTF0",1725397000148,0.05108411,130.58,130.57,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725397000352,0.05108411,130.58,130.57,16.99740203]
["bitfinex-derivatives","SOLF0:USTF0",1725397000551,0.05108411,130.58,130.57,13.16710203]
["bitfinex-derivatives","SOLF0:USTF0",1725397002252,0.05108411,130.58,130.57,16.99740203]
["bitfinex-derivatives","SOLF0:USTF0",1725397008051,0.05108411,130.58,130.55,0.05046939]
["bitfinex-derivatives","SOLF0:USTF0",1725397008655,3.8304,130.57,130.55,0.05046939]
["bitfinex-derivatives","SOLF0:USTF0",1725397009358,0.05108411,130.58,130.56,3.91077816]
["bitfinex-derivatives","SOLF0:USTF0",1725397009563,0.05108411,130.58,130.56,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725397009857,0.05108411,130.58,130.57,3.90962895]
["bitfinex-derivatives","SOLF0:USTF0",1725397010055,0.05108411,130.58,130.57,7.73992895]
["bitfinex-derivatives","SOLF0:USTF0",1725397013762,3.88108411,130.58,130.56,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725397014455,3.88108411,130.58,130.57,3.82296453]
["bitfinex-derivatives","SOLF0:USTF0",1725397014854,0.05108411,130.58,130.55,0.05046939]
["bitfinex-derivatives","SOLF0:USTF0",1725397015659,3.8304,130.57,130.55,3.88116939]
["bitfinex-derivatives","SOLF0:USTF0",1725397016051,0.05108411,130.58,130.55,3.88116939]
["bitfinex-derivatives","SOLF0:USTF0",1725397017057,3.88128411,130.58,130.55,3.88116939]
["bitfinex-derivatives","SOLF0:USTF0",1725397017451,3.88128411,130.58,130.56,7.6891831]
["bitfinex-derivatives","SOLF0:USTF0",1725397021759,23.59108411,130.58,130.55,0.05046939]
["bitfinex-derivatives","SOLF0:USTF0",1725397022058,23.54,130.56,130.49,5.21257605]
["bitfinex-derivatives","SOLF0:USTF0",1725397022266,27.40893664,130.58,130.49,5.21257605]
["bitfinex-derivatives","SOLF0:USTF0",1725397022458,23.54,130.58,130.49,28.75257605]
["bitfinex-derivatives","SOLF0:USTF0",1725397022955,3.8307,130.56,130.52,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725397023157,0.0548736,130.55,130.52,3.88847746]
["bitfinex-derivatives","SOLF0:USTF0",1725397023354,3.8858736,130.55,130.52,3.88847746]
["bitfinex-derivatives","SOLF0:USTF0",1725397025863,3.8312,130.54,130.52,3.88847746]
["bitfinex-derivatives","SOLF0:USTF0",1725397026169,3.8312,130.54,130.52,0.05697746]
["bitfinex-derivatives","SOLF0:USTF0",1725397032672,3.8314,130.53,130.52,0.05697746]
["bitfinex-derivatives","SOLF0:USTF0",1725397032972,13.2514,130.53,130.52,0.05697746]
["bitfinex-derivatives","SOLF0:USTF0",1725397033266,3.8326,130.5,130.47,72.28242973]
["bitfinex-derivatives","SOLF0:USTF0",1725397033661,3.8326,130.5,130.48,3.80018937]
["bitfinex-derivatives","SOLF0:USTF0",1725397034366,3.89018601,130.5,130.48,3.85065976]
["bitfinex-derivatives","SOLF0:USTF0",1725397034867,3.8326,130.49,130.48,3.85065976]
["bitfinex-derivatives","SOLF0:USTF0",1725397035571,3.8326,130.49,130.48,0.05047039]
["bitfinex-derivatives","SOLF0:USTF0",1725397039670,0.05758601,130.5,130.48,9.47047039]
["bitfinex-derivatives","SOLF0:USTF0",1725397039861,1.3403,130.58,130.52,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725397040056,10.7603,130.58,130.52,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725397040262,9.42,130.56,130.5,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725397040658,3.8316,130.53,130.5,13.2522]
["bitfinex-derivatives","SOLF0:USTF0",1725397040863,3.8855393,130.53,130.5,13.30267756]
["bitfinex-derivatives","SOLF0:USTF0",1725397041373,3.8318,130.52,130.5,13.30267756]
["bitfinex-derivatives","SOLF0:USTF0",1725397043673,3.8855393,130.53,130.5,13.30267756]
["bitfinex-derivatives","SOLF0:USTF0",1725397044580,3.8855393,130.53,130.51,13.2519]
["bitfinex-derivatives","SOLF0:USTF0",1725397044877,0.0539393,130.53,130.51,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725397045273,0.0539393,130.53,130.52,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725397049577,9.42,130.6,130.55,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725397050367,3.8302,130.58,130.55,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725397050571,3.88640963,130.58,130.55,3.88137118]
["bitfinex-derivatives","SOLF0:USTF0",1725397050773,3.8303,130.57,130.55,3.88137118]
["bitfinex-derivatives","SOLF0:USTF0",1725397051176,0.05620963,130.58,130.55,3.88137118]
["bitfinex-derivatives","SOLF0:USTF0",1725397051380,3.88640963,130.58,130.55,3.88137118]
["bitfinex-derivatives","SOLF0:USTF0",1725397052084,0.05620963,130.58,130.56,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725397052379,0.05620963,130.58,130.55,9.47077118]
["bitfinex-derivatives","SOLF0:USTF0",1725397052779,0.05620963,130.58,130.56,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725397053186,0.05620963,130.58,130.55,9.47077118]
["bitfinex-derivatives","SOLF0:USTF0",1725397054087,0.05620963,130.58,130.56,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725397054388,0.05620963,130.58,130.55,9.47077118]
["bitfinex-derivatives","SOLF0:USTF0",1725397054587,0.05620963,130.58,130.57,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725397055079,0.05620963,130.58,130.55,9.47077118]
["bitfinex-derivatives","SOLF0:USTF0",1725397055281,0.05620963,130.58,130.56,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725397056282,0.05620963,130.58,130.56,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725397056684,0.05620963,130.58,130.55,9.47077118]
["bitfinex-derivatives","SOLF0:USTF0",1725397056984,0.05620963,130.58,130.57,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725397059686,0.05620963,130.58,130.56,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725397060687,3.88620963,130.58,130.56,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725397060888,0.05620963,130.58,130.56,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725397063291,0.05620963,130.58,130.57,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725397077413,3.88620963,130.58,130.55,0.05077118]
["bitfinex-derivatives","SOLF0:USTF0",1725397078114,0.05620963,130.58,130.56,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725397080313,0.05620963,130.58,130.57,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725397087521,0.05620963,130.58,130.57,13.2503]
["bitfinex-derivatives","SOLF0:USTF0",1725397096732,0.05620963,130.58,130.57,14.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725397100438,12.2768,130.65,130.57,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1725397100627,12.2768,130.65,130.6,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725397100828,3.8287,130.63,130.6,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725397101139,3.8287,130.63,130.61,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725397101324,3.8287,130.63,130.61,7.63930188]
["bitfinex-derivatives","SOLF0:USTF0",1725397101522,3.87954386,130.63,130.61,7.69292921]
["bitfinex-derivatives","SOLF0:USTF0",1725397101823,234.666,130.72,130.62,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725397102024,17.086,130.7,130.64,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725397102230,9.42,130.66,130.62,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725397102436,9.42,130.66,130.61,3.85166824]
["bitfinex-derivatives","SOLF0:USTF0",1725397102630,9.42,130.66,130.59,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725397102832,3.8285,130.63,130.61,0.05164004]
["bitfinex-derivatives","SOLF0:USTF0",1725397103031,0.05257197,130.63,130.61,0.05004542]
["bitfinex-derivatives","SOLF0:USTF0",1725397103337,9.47257197,130.63,130.61,0.05004542]
["bitfinex-derivatives","SOLF0:USTF0",1725397104129,9.47257197,130.63,130.57,3.88843835]
["bitfinex-derivatives","SOLF0:USTF0",1725397104435,9.47257197,130.63,130.56,14.57090903]
["bitfinex-derivatives","SOLF0:USTF0",1725397104633,3.8289,130.62,130.59,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725397105339,3.8289,130.62,130.59,3.88316666]
["bitfinex-derivatives","SOLF0:USTF0",1725397108431,3.8291,130.61,130.59,3.88316666]
["bitfinex-derivatives","SOLF0:USTF0",1725397109030,9.47257197,130.63,130.59,0.05366666]
["bitfinex-derivatives","SOLF0:USTF0",1725397109441,9.42,130.6,130.52,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1725397109644,9.42,130.57,130.53,7.50373023]
["bitfinex-derivatives","SOLF0:USTF0",1725397109832,9.42,130.57,130.51,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725397110033,9.42,130.57,130.52,7.50494935]
["bitfinex-derivatives","SOLF0:USTF0",1725397110334,3.8307,130.56,130.53,6.19763349]
["bitfinex-derivatives","SOLF0:USTF0",1725397110641,3.88505074,130.56,130.53,3.88104768]
["bitfinex-derivatives","SOLF0:USTF0",1725397112334,0.05435074,130.56,130.54,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725397112635,0.05435074,130.56,130.54,7.72361907]
["bitfinex-derivatives","SOLF0:USTF0",1725397112836,0.05435074,130.56,130.54,13.31251907]
["bitfinex-derivatives","SOLF0:USTF0",1725397113036,0.05435074,130.56,130.55,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725397113843,0.05435074,130.56,130.55,6.19675647]
["bitfinex-derivatives","SOLF0:USTF0",1725397115047,0.05435074,130.56,130.55,6.19678636]
["bitfinex-derivatives","SOLF0:USTF0",1725397118349,3.88495074,130.56,130.55,7.503738]
["bitfinex-derivatives","SOLF0:USTF0",1725397118542,3.88495074,130.56,130.54,17.14361907]
["bitfinex-derivatives","SOLF0:USTF0",1725397118843,0.05435074,130.56,130.55,2.36593667]
["bitfinex-derivatives","SOLF0:USTF0",1725397120647,0.05435074,130.56,130.55,6.19683667]
["bitfinex-derivatives","SOLF0:USTF0",1725397120948,0.05435074,130.56,130.55,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725397121341,0.05435074,130.56,130.54,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725397123450,3.88495074,130.56,130.54,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725397125458,0.05435074,130.56,130.54,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725397127557,0.05435074,130.56,130.55,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725397127757,0.05435074,130.56,130.55,6.19703972]
["bitfinex-derivatives","SOLF0:USTF0",1725397128143,0.05435074,130.56,130.55,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725397128343,0.05435074,130.56,130.54,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725397128548,3.88495074,130.56,130.54,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725397131062,0.05435074,130.56,130.53,9.46974768]
["bitfinex-derivatives","SOLF0:USTF0",1725397131357,0.05435074,130.56,130.54,2.36620661]
["bitfinex-derivatives","SOLF0:USTF0",1725397131553,0.05435074,130.56,130.53,9.46974768]
["bitfinex-derivatives","SOLF0:USTF0",1725397131851,0.05435074,130.56,130.54,2.36620072]
["bitfinex-derivatives","SOLF0:USTF0",1725397132160,0.05435074,130.56,130.53,9.46974768]
["bitfinex-derivatives","SOLF0:USTF0",1725397132350,0.05435074,130.56,130.54,6.19710074]
["bitfinex-derivatives","SOLF0:USTF0",1725397132548,0.05435074,130.56,130.54,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725397133855,3.88495074,130.56,130.54,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725397136663,0.05435074,130.56,130.54,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725397137059,0.05435074,130.56,130.54,3.79461506]
["bitfinex-derivatives","SOLF0:USTF0",1725397138365,0.05435074,130.56,130.55,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725397138663,0.05435074,130.56,130.55,6.19688069]
["bitfinex-derivatives","SOLF0:USTF0",1725397140365,0.05435074,130.56,130.55,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725397140863,0.05435074,130.56,130.55,6.19688043]
["bitfinex-derivatives","SOLF0:USTF0",1725397142661,0.05435074,130.56,130.55,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725397142854,0.05435074,130.56,130.55,6.19684993]
["bitfinex-derivatives","SOLF0:USTF0",1725397143059,0.05435074,130.56,130.55,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725397143258,0.05435074,130.56,130.55,6.19684993]
["bitfinex-derivatives","SOLF0:USTF0",1725397145866,0.05435074,130.56,130.55,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725397146366,0.05435074,130.56,130.55,6.19684993]
["bitfinex-derivatives","SOLF0:USTF0",1725397147475,3.88495074,130.56,130.55,2.36594993]
["bitfinex-derivatives","SOLF0:USTF0",1725397147665,9.47435074,130.56,130.53,0.04974768]
["bitfinex-derivatives","SOLF0:USTF0",1725397147865,3.8311,130.55,130.53,0.04974768]
["bitfinex-derivatives","SOLF0:USTF0",1725397148569,9.47435074,130.56,130.53,0.04974768]
["bitfinex-derivatives","SOLF0:USTF0",1725397149468,9.42,130.54,130.53,0.04974768]
["bitfinex-derivatives","SOLF0:USTF0",1725397150376,13.2512,130.54,130.53,0.04974768]
["bitfinex-derivatives","SOLF0:USTF0",1725397163868,3.8312,130.54,130.53,0.04974768]
["bitfinex-derivatives","SOLF0:USTF0",1725397170275,0.05435074,130.56,130.53,9.46974768]
["bitfinex-derivatives","SOLF0:USTF0",1725397170581,0.05435074,130.56,130.55,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725397170980,0.05435074,130.56,130.55,13.2509]
["bitfinex-derivatives","SOLF0:USTF0",1725397171275,227.0,130.64,130.55,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725397171484,9.42,130.61,130.55,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725397172279,0.05195386,130.59,130.57,0.05678645]
["bitfinex-derivatives","SOLF0:USTF0",1725397176880,3.88165386,130.59,130.57,0.05678645]
["bitfinex-derivatives","SOLF0:USTF0",1725397177080,13.30165386,130.59,130.57,0.05678645]
["bitfinex-derivatives","SOLF0:USTF0",1725397177388,9.47195386,130.59,130.57,0.05678645]
["bitfinex-derivatives","SOLF0:USTF0",1725397177581,3.83,130.58,130.57,0.05678645]
["bitfinex-derivatives","SOLF0:USTF0",1725397180287,13.30175386,130.59,130.57,0.05678645]
["bitfinex-derivatives","SOLF0:USTF0",1725397180489,3.88175386,130.59,130.57,0.05678645]
["bitfinex-derivatives","SOLF0:USTF0",1725397181783,0.05195386,130.59,130.58,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725397181988,0.05195386,130.59,130.57,0.05678645]
["bitfinex-derivatives","SOLF0:USTF0",1725397182583,0.05195386,130.59,130.57,3.88688645]
["bitfinex-derivatives","SOLF0:USTF0",1725397182985,0.05195386,130.59,130.57,0.05678645]
["bitfinex-derivatives","SOLF0:USTF0",1725397183682,0.05195386,130.59,130.57,3.88688645]
["bitfinex-derivatives","SOLF0:USTF0",1725397184482,0.05195386,130.59,130.57,0.05678645]
["bitfinex-derivatives","SOLF0:USTF0",1725397186295,0.05195386,130.59,130.57,3.88698645]
["bitfinex-derivatives","SOLF0:USTF0",1725397186789,0.05195386,130.59,130.57,9.47678645]
["bitfinex-derivatives","SOLF0:USTF0",1725397186986,0.05195386,130.59,130.58,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725397190689,3.8283,130.64,130.61,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725397190884,9.42,130.65,130.59,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1725397191690,0.0563424,130.63,130.61,0.05774095]
["bitfinex-derivatives","SOLF0:USTF0",1725397191891,3.8850424,130.63,130.61,0.05774095]
["bitfinex-derivatives","SOLF0:USTF0",1725397194196,3.8288,130.62,130.61,0.05774095]
["bitfinex-derivatives","SOLF0:USTF0",1725397194699,3.8850424,130.63,130.61,0.05774095]
["bitfinex-derivatives","SOLF0:USTF0",1725397197192,3.8288,130.62,130.61,0.05774095]
["bitfinex-derivatives","SOLF0:USTF0",1725397197504,0.0563424,130.63,130.61,0.05774095]
["bitfinex-derivatives","SOLF0:USTF0",1725397198008,3.8850424,130.63,130.61,0.05774095]
["bitfinex-derivatives","SOLF0:USTF0",1725397199193,0.0563424,130.63,130.61,3.88674095]
["bitfinex-derivatives","SOLF0:USTF0",1725397199390,0.0563424,130.63,130.61,3.9684781]
["bitfinex-derivatives","SOLF0:USTF0",1725397199700,0.0563424,130.63,130.61,0.05774095]
["bitfinex-derivatives","SOLF0:USTF0",1725397199902,0.0563424,130.63,130.62,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725397200596,0.0563424,130.63,130.62,13.2488]
["bitfinex-derivatives","SOLF0:USTF0",1725397201399,3.8278,130.66,130.63,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725397201803,3.828,130.65,130.63,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725397201990,3.828,130.65,130.62,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725397202311,3.8284,130.64,130.61,3.86094812]
["bitfinex-derivatives","SOLF0:USTF0",1725397202601,3.8861251,130.64,130.61,3.91759934]
["bitfinex-derivatives","SOLF0:USTF0",1725397203296,3.8861251,130.64,130.62,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725397205104,3.8861251,130.64,130.61,3.88555122]
["bitfinex-derivatives","SOLF0:USTF0",1725397206406,3.8861251,130.64,130.62,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725397208412,0.0577251,130.64,130.63,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725397209303,3.8859251,130.64,130.62,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725397211617,9.4777251,130.64,130.61,0.05665122]
["bitfinex-derivatives","SOLF0:USTF0",1725397211915,9.42,130.62,130.61,0.05665122]
["bitfinex-derivatives","SOLF0:USTF0",1725397212214,13.2488,130.62,130.61,0.05665122]
["bitfinex-derivatives","SOLF0:USTF0",1725397212517,3.8288,130.62,130.61,0.05665122]
["bitfinex-derivatives","SOLF0:USTF0",1725397212720,0.0577251,130.64,130.61,0.05665122]
["bitfinex-derivatives","SOLF0:USTF0",1725397213113,3.8861251,130.64,130.61,3.858131]
["bitfinex-derivatives","SOLF0:USTF0",1725397213318,3.8861251,130.64,130.61,3.88555122]
["bitfinex-derivatives","SOLF0:USTF0",1725397213515,3.8861251,130.64,130.61,0.05665122]
["bitfinex-derivatives","SOLF0:USTF0",1725397213715,3.8861251,130.64,130.62,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725397215119,3.8285,130.63,130.61,7.68024162]
["bitfinex-derivatives","SOLF0:USTF0",1725397215316,3.8285,130.63,130.61,3.88555122]
["bitfinex-derivatives","SOLF0:USTF0",1725397215721,9.4777251,130.64,130.61,0.05665122]
["bitfinex-derivatives","SOLF0:USTF0",1725397215920,9.42,130.63,130.61,0.05665122]
["bitfinex-derivatives","SOLF0:USTF0",1725397217018,3.8288,130.62,130.61,0.05665122]
["bitfinex-derivatives","SOLF0:USTF0",1725397217215,13.2488,130.62,130.61,0.05665122]
["bitfinex-derivatives","SOLF0:USTF0",1725397217418,7.6553,130.66,130.52,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725397217419,9.42,130.59,130.52,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725397217616,9.42,130.59,130.53,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1725397217811,3.8302,130.58,130.53,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1725397218230,3.8302,130.58,130.55,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725397218528,0.05485128,130.58,130.55,0.05631452]
["bitfinex-derivatives","SOLF0:USTF0",1725397219226,9.42,130.57,130.55,0.05631452]
["bitfinex-derivatives","SOLF0:USTF0",1725397219434,13.2506,130.56,130.55,0.05631452]
["bitfinex-derivatives","SOLF0:USTF0",1725397220721,0.05485128,130.58,130.55,0.05631452]
["bitfinex-derivatives","SOLF0:USTF0",1725397220722,9.47485128,130.58,130.55,0.05631452]
["bitfinex-derivatives","SOLF0:USTF0",1725397220923,9.42,130.56,130.55,0.05631452]
["bitfinex-derivatives","SOLF0:USTF0",1725397221230,13.2506,130.56,130.55,0.05631452]
["bitfinex-derivatives","SOLF0:USTF0",1725397221426,9.42,130.54,130.49,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1725397221623,3.8317,130.53,130.49,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725397222131,9.42,130.54,130.49,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1725397222429,0.05164531,130.53,130.5,9.47499939]
["bitfinex-derivatives","SOLF0:USTF0",1725397222924,3.88334531,130.53,130.5,9.47499939]
["bitfinex-derivatives","SOLF0:USTF0",1725397223625,3.88334531,130.53,130.51,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725397223832,0.05164531,130.53,130.51,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725397224226,0.05164531,130.53,130.51,13.2519]
["bitfinex-derivatives","SOLF0:USTF0",1725397227033,3.88314531,130.53,130.5,5.30339939]
["bitfinex-derivatives","SOLF0:USTF0",1725397229142,3.88314531,130.53,130.51,13.252]
["bitfinex-derivatives","SOLF0:USTF0",1725397230639,0.05164531,130.53,130.51,13.252]
["bitfinex-derivatives","SOLF0:USTF0",1725397232236,0.05164531,130.53,130.52,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725397234432,0.05164531,130.53,130.51,13.2519]
["bitfinex-derivatives","SOLF0:USTF0",1725397239732,0.05164531,130.53,130.52,13.2517]
["bitfinex-derivatives","SOLF0:USTF0",1725397240941,0.05164531,130.53,130.52,15.61795642]
["bitfinex-derivatives","SOLF0:USTF0",1725397241351,0.05164531,130.53,130.52,13.2517]
["bitfinex-derivatives","SOLF0:USTF0",1725397243044,0.05164531,130.53,130.52,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725397243240,0.05164531,130.53,130.5,0.05499939]
["bitfinex-derivatives","SOLF0:USTF0",1725397244350,9.47164531,130.53,130.5,0.05499939]
["bitfinex-derivatives","SOLF0:USTF0",1725397244539,9.47164531,130.53,130.32,216.07229895]
["bitfinex-derivatives","SOLF0:USTF0",1725397244540,9.42,130.51,130.44,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1725397244744,3.8333,130.47,130.44,5.33804389]
["bitfinex-derivatives","SOLF0:USTF0",1725397245146,9.42,130.48,130.44,5.33804389]
["bitfinex-derivatives","SOLF0:USTF0",1725397245348,9.42,130.48,130.44,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1725397245551,9.42,130.46,130.45,0.04884501]
["bitfinex-derivatives","SOLF0:USTF0",1725397245851,13.2535,130.46,130.45,0.04884501]
["bitfinex-derivatives","SOLF0:USTF0",1725397246249,9.42,130.46,130.36,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725397246545,3.79896557,130.48,130.38,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725397246749,9.42,130.46,130.4,13.2551]
["bitfinex-derivatives","SOLF0:USTF0",1725397246950,3.8341,130.44,130.4,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725397247245,0.04841029,130.43,130.41,0.04958446]
["bitfinex-derivatives","SOLF0:USTF0",1725397248149,0.04841029,130.43,130.41,3.88448446]
["bitfinex-derivatives","SOLF0:USTF0",1725397249551,0.04841029,130.43,130.42,27.3947]
["bitfinex-derivatives","SOLF0:USTF0",1725397249752,0.04841029,130.43,130.42,28.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725397250847,2.894,130.52,130.43,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725397251047,23.56,130.5,130.42,26.4354]
["bitfinex-derivatives","SOLF0:USTF0",1725397251561,3.8332,130.48,130.44,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725397251853,0.05572622,130.47,130.45,0.04878246]
["bitfinex-derivatives","SOLF0:USTF0",1725397252353,3.88902622,130.47,130.45,0.04878246]
["bitfinex-derivatives","SOLF0:USTF0",1725397254753,3.8335,130.46,130.45,0.04878246]
["bitfinex-derivatives","SOLF0:USTF0",1725397257357,3.8345,130.43,130.4,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725397257661,23.56,130.45,130.38,3.80798481]
["bitfinex-derivatives","SOLF0:USTF0",1725397258061,3.8349,130.42,130.38,3.80798481]
["bitfinex-derivatives","SOLF0:USTF0",1725397258364,0.05365924,130.41,130.39,0.05789703]
["bitfinex-derivatives","SOLF0:USTF0",1725397259451,0.05365924,130.41,130.39,23.61789703]
["bitfinex-derivatives","SOLF0:USTF0",1725397260362,0.05365924,130.41,130.4,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725397261059,0.05365924,130.41,130.39,0.05789703]
["bitfinex-derivatives","SOLF0:USTF0",1725397261455,3.8353,130.4,130.39,0.05789703]
["bitfinex-derivatives","SOLF0:USTF0",1725397262061,27.3953,130.4,130.39,0.05789703]
["bitfinex-derivatives","SOLF0:USTF0",1725397262356,3.8362,130.37,130.34,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1725397262554,23.56,130.4,130.34,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725397262981,3.8366,130.36,130.34,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725397263157,23.56,130.4,130.31,26.359]
["bitfinex-derivatives","SOLF0:USTF0",1725397263352,0.05675339,130.37,130.34,0.0571061]
["bitfinex-derivatives","SOLF0:USTF0",1725397263657,3.8367,130.35,130.34,0.0571061]
["bitfinex-derivatives","SOLF0:USTF0",1725397264057,3.8366,130.36,130.34,0.0571061]
["bitfinex-derivatives","SOLF0:USTF0",1725397264258,0.05675339,130.37,130.34,0.0571061]
["bitfinex-derivatives","SOLF0:USTF0",1725397265060,3.8366,130.36,130.34,0.0571061]
["bitfinex-derivatives","SOLF0:USTF0",1725397269360,3.8367,130.35,130.34,0.0571061]
["bitfinex-derivatives","SOLF0:USTF0",1725397269868,3.8366,130.36,130.34,0.0571061]
["bitfinex-derivatives","SOLF0:USTF0",1725397271571,3.8366,130.36,130.34,3.8941061]
["bitfinex-derivatives","SOLF0:USTF0",1725397272863,0.05675339,130.37,130.34,0.0571061]
["bitfinex-derivatives","SOLF0:USTF0",1725397273068,0.05675339,130.37,130.35,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725397273475,0.05675339,130.37,130.36,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725397281770,3.8348,130.42,130.4,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725397282081,3.8345,130.43,130.4,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725397282772,3.8843637,130.43,130.4,3.8926329]
["bitfinex-derivatives","SOLF0:USTF0",1725397283278,0.0498637,130.43,130.41,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725397283778,0.0498637,130.43,130.41,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725397284077,0.0498637,130.43,130.4,0.0574329]
["bitfinex-derivatives","SOLF0:USTF0",1725397284472,0.0498637,130.43,130.41,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725397284776,0.0498637,130.43,130.4,0.0574329]
["bitfinex-derivatives","SOLF0:USTF0",1725397284981,3.8349,130.42,130.4,0.0574329]
["bitfinex-derivatives","SOLF0:USTF0",1725397285377,0.0498637,130.43,130.4,0.0574329]
["bitfinex-derivatives","SOLF0:USTF0",1725397285673,3.8347,130.42,130.4,0.0574329]
["bitfinex-derivatives","SOLF0:USTF0",1725397286180,3.8347,130.42,130.4,3.8927329]
["bitfinex-derivatives","SOLF0:USTF0",1725397288082,3.8347,130.42,130.4,0.0574329]
["bitfinex-derivatives","SOLF0:USTF0",1725397290386,3.8843637,130.43,130.4,3.8927329]
["bitfinex-derivatives","SOLF0:USTF0",1725397290687,0.0498637,130.43,130.4,0.0574329]
["bitfinex-derivatives","SOLF0:USTF0",1725397291090,3.8349,130.42,130.4,0.0574329]
["bitfinex-derivatives","SOLF0:USTF0",1725397291686,3.835,130.41,130.4,0.0574329]
["bitfinex-derivatives","SOLF0:USTF0",1725397292881,3.8348,130.42,130.4,0.0574329]
["bitfinex-derivatives","SOLF0:USTF0",1725397296303,3.835,130.41,130.4,0.0574329]
["bitfinex-derivatives","SOLF0:USTF0",1725397302118,23.58,130.42,130.34,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1725397302309,23.58,130.4,130.34,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1725397303004,23.58,130.4,130.36,0.05326107]
["bitfinex-derivatives","SOLF0:USTF0",1725397303210,3.8364,130.37,130.36,0.05326107]
["bitfinex-derivatives","SOLF0:USTF0",1725397308411,3.8374,130.33,130.31,3.89436215]
["bitfinex-derivatives","SOLF0:USTF0",1725397308611,3.8374,130.33,130.27,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1725397308802,3.8374,130.33,130.3,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725397309004,3.8374,130.33,130.31,3.93005152]
["bitfinex-derivatives","SOLF0:USTF0",1725397309305,3.88939063,130.33,130.31,0.05719692]
["bitfinex-derivatives","SOLF0:USTF0",1725397310319,3.88939063,130.33,130.31,3.99014512]
["bitfinex-derivatives","SOLF0:USTF0",1725397311114,3.8376,130.32,130.31,0.05719692]
["bitfinex-derivatives","SOLF0:USTF0",1725397314806,15.3414,130.32,130.13,8.01406299]
["bitfinex-derivatives","SOLF0:USTF0",1725397315007,23.58,130.27,130.19,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725397315312,3.8392,130.27,130.23,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725397315517,3.8392,130.27,130.24,3.82837972]
["bitfinex-derivatives","SOLF0:USTF0",1725397315714,23.58,130.31,130.24,3.82837972]
["bitfinex-derivatives","SOLF0:USTF0",1725397316014,0.05626506,130.29,130.26,0.05657496]
["bitfinex-derivatives","SOLF0:USTF0",1725397317316,3.8391,130.27,130.26,0.05657496]
["bitfinex-derivatives","SOLF0:USTF0",1725397320722,3.8389,130.28,130.26,0.05657496]
["bitfinex-derivatives","SOLF0:USTF0",1725397322017,0.05626506,130.29,130.26,0.05657496]
["bitfinex-derivatives","SOLF0:USTF0",1725397322018,3.89486506,130.29,130.26,3.89587496]
["bitfinex-derivatives","SOLF0:USTF0",1725397324513,0.05626506,130.29,130.27,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725397324717,0.05626506,130.29,130.26,0.05657496]
["bitfinex-derivatives","SOLF0:USTF0",1725397325414,7.6702,130.41,130.28,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725397325713,9.43,130.35,130.29,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725397325922,9.43,130.35,130.3,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1725397325923,3.8369,130.35,130.3,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1725397326311,3.8369,130.35,130.3,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725397326522,0.04928585,130.34,130.32,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725397326715,0.04928585,130.34,130.31,13.32373169]
["bitfinex-derivatives","SOLF0:USTF0",1725397327025,9.43,130.4,130.33,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725397327222,3.8361,130.38,130.34,3.91252448]
["bitfinex-derivatives","SOLF0:USTF0",1725397327721,3.8361,130.38,130.34,7.74942448]
["bitfinex-derivatives","SOLF0:USTF0",1725397327912,0.05414038,130.37,130.35,0.05843552]
["bitfinex-derivatives","SOLF0:USTF0",1725397328114,0.05414038,130.37,130.36,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725397330415,23.58,130.43,130.38,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725397330725,23.58,130.44,130.38,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725397331216,3.8349,130.42,130.39,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725397331424,23.58,130.44,130.36,25.0422]
["bitfinex-derivatives","SOLF0:USTF0",1725397331720,0.05853732,130.41,130.39,0.05216667]
["bitfinex-derivatives","SOLF0:USTF0",1725397331926,0.05215376,130.41,130.39,0.05216667]
["bitfinex-derivatives","SOLF0:USTF0",1725397332221,0.05215376,130.41,130.39,1.40536667]
["bitfinex-derivatives","SOLF0:USTF0",1725397332421,0.05215376,130.41,130.4,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725397334423,3.8339,130.45,130.42,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725397334615,27.32632988,130.48,130.39,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725397334815,3.8339,130.45,130.42,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725397335212,3.8339,130.45,130.39,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725397335213,23.58,130.46,130.39,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725397335417,23.58,130.46,130.42,0.05226641]
["bitfinex-derivatives","SOLF0:USTF0",1725397335418,3.8343,130.44,130.42,0.05226641]
["bitfinex-derivatives","SOLF0:USTF0",1725397335821,3.8344,130.43,130.42,0.05226641]
["bitfinex-derivatives","SOLF0:USTF0",1725397336616,23.58,130.44,130.36,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1725397336817,23.58,130.41,130.36,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1725397337026,23.58,130.41,130.35,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1725397337733,0.05157233,130.39,130.37,0.05381979]
["bitfinex-derivatives","SOLF0:USTF0",1725397339428,0.05157233,130.39,130.37,3.88981979]
["bitfinex-derivatives","SOLF0:USTF0",1725397348139,0.05157233,130.39,130.38,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725397349932,9.43,130.46,130.42,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725397350133,9.43,130.47,130.42,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725397350334,3.834,130.45,130.42,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725397350948,3.88822808,130.45,130.42,3.8910528]
["bitfinex-derivatives","SOLF0:USTF0",1725397352335,3.8341,130.44,130.42,3.8910528]
["bitfinex-derivatives","SOLF0:USTF0",1725397354447,3.8344,130.43,130.42,0.0565528]
["bitfinex-derivatives","SOLF0:USTF0",1725397354641,0.05422808,130.45,130.42,0.0565528]
["bitfinex-derivatives","SOLF0:USTF0",1725397355050,3.8342,130.44,130.42,0.0565528]
["bitfinex-derivatives","SOLF0:USTF0",1725397356540,0.05422808,130.45,130.42,0.0565528]
["bitfinex-derivatives","SOLF0:USTF0",1725397357153,3.8344,130.43,130.42,0.0565528]
["bitfinex-derivatives","SOLF0:USTF0",1725397381368,3.8342,130.44,130.42,13.39682362]
["bitfinex-derivatives","SOLF0:USTF0",1725397381566,3.8342,130.44,130.42,9.4765528]
["bitfinex-derivatives","SOLF0:USTF0",1725397381962,3.8342,130.44,130.42,17.13975502]
["bitfinex-derivatives","SOLF0:USTF0",1725397382159,3.8342,130.44,130.43,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725397382766,0.05422808,130.45,130.43,13.2542]
["bitfinex-derivatives","SOLF0:USTF0",1725397382987,0.05422808,130.45,130.43,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725397383159,2.7933,130.53,130.46,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725397383160,3.8327,130.49,130.46,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725397383368,3.8327,130.49,130.47,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725397384274,3.88739976,130.49,130.47,9.4682827]
["bitfinex-derivatives","SOLF0:USTF0",1725397384471,3.8329,130.48,130.47,9.4682827]
["bitfinex-derivatives","SOLF0:USTF0",1725397385977,0.05469976,130.49,130.47,9.4682827]
["bitfinex-derivatives","SOLF0:USTF0",1725397386275,0.05469976,130.49,130.48,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725397386972,0.05469976,130.49,130.48,13.2529]
["bitfinex-derivatives","SOLF0:USTF0",1725397387766,0.05469976,130.49,130.47,14.7209827]
["bitfinex-derivatives","SOLF0:USTF0",1725397389476,0.05469976,130.49,130.48,13.2529]
["bitfinex-derivatives","SOLF0:USTF0",1725397400484,3.8316,130.53,130.51,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725397400795,3.8316,130.53,130.51,13.2519]
["bitfinex-derivatives","SOLF0:USTF0",1725397401189,3.8316,130.53,130.51,17.08821033]
["bitfinex-derivatives","SOLF0:USTF0",1725397401492,3.88541826,130.53,130.51,17.14120432]
["bitfinex-derivatives","SOLF0:USTF0",1725397402399,3.8317,130.52,130.51,0.05299399]
["bitfinex-derivatives","SOLF0:USTF0",1725397403294,0.05381826,130.53,130.51,3.94326249]
["bitfinex-derivatives","SOLF0:USTF0",1725397403494,0.05381826,130.53,130.52,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725397404598,3.88521826,130.53,130.51,13.30489399]
["bitfinex-derivatives","SOLF0:USTF0",1725397405199,3.8317,130.52,130.51,0.05299399]
["bitfinex-derivatives","SOLF0:USTF0",1725397406497,0.05381826,130.53,130.51,9.47299399]
["bitfinex-derivatives","SOLF0:USTF0",1725397406698,1.18239491,130.61,130.52,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725397407003,3.85453226,130.63,130.57,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725397407194,2.6025676,130.62,130.57,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725397407395,1.4204,130.62,130.57,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725397407598,0.04967326,130.61,130.58,0.0555532]
["bitfinex-derivatives","SOLF0:USTF0",1725397408597,23.54,130.6,130.52,3.73991216]
["bitfinex-derivatives","SOLF0:USTF0",1725397408809,23.54,130.58,130.49,3.83459833]
["bitfinex-derivatives","SOLF0:USTF0",1725397408995,23.54,130.58,130.48,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725397409197,23.54,130.56,130.47,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1725397409408,3.8736995,130.55,130.47,5.17377968]
["bitfinex-derivatives","SOLF0:USTF0",1725397409607,3.8316,130.53,130.5,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1725397409808,0.05826935,130.52,130.5,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1725397413315,0.05826935,130.52,130.5,3.88353358]
["bitfinex-derivatives","SOLF0:USTF0",1725397419118,3.89006935,130.52,130.5,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1725397420618,3.832,130.51,130.5,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1725397424925,3.89016935,130.52,130.5,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1725397425419,0.05826935,130.52,130.5,3.88353358]
["bitfinex-derivatives","SOLF0:USTF0",1725397426415,3.89006935,130.52,130.5,3.88353358]
["bitfinex-derivatives","SOLF0:USTF0",1725397429722,3.89006935,130.52,130.51,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725397429723,0.05826935,130.52,130.51,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725397431224,0.05826935,130.52,130.5,3.88343358]
["bitfinex-derivatives","SOLF0:USTF0",1725397431623,0.05826935,130.52,130.5,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1725397431921,0.05826935,130.52,130.51,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725397442441,0.05826935,130.52,130.51,13.262]
["bitfinex-derivatives","SOLF0:USTF0",1725397446540,0.05826935,130.52,130.51,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725397446747,0.05826935,130.52,130.5,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1725397447249,3.832,130.51,130.5,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1725397450457,3.8333,130.47,130.44,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1725397450659,9.43,130.49,130.45,2.37011804]
["bitfinex-derivatives","SOLF0:USTF0",1725397450855,9.43,130.49,130.43,5.14513723]
["bitfinex-derivatives","SOLF0:USTF0",1725397451060,3.8334,130.47,130.44,2.37048681]
["bitfinex-derivatives","SOLF0:USTF0",1725397451260,3.8334,130.47,130.43,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725397451452,0.05775065,130.46,130.44,2.42145]
["bitfinex-derivatives","SOLF0:USTF0",1725397451753,0.05775065,130.46,130.44,0.05096787]
["bitfinex-derivatives","SOLF0:USTF0",1725397451754,3.89135065,130.46,130.44,0.05096787]
["bitfinex-derivatives","SOLF0:USTF0",1725397453055,3.8338,130.45,130.44,0.05096787]
["bitfinex-derivatives","SOLF0:USTF0",1725397456156,3.89135065,130.46,130.44,9.48096787]
["bitfinex-derivatives","SOLF0:USTF0",1725397462458,0.05775065,130.46,130.44,9.48096787]
["bitfinex-derivatives","SOLF0:USTF0",1725397462659,0.05775065,130.46,130.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725397464263,3.89125065,130.46,130.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725397464968,3.89125065,130.46,130.44,3.88486787]
["bitfinex-derivatives","SOLF0:USTF0",1725397465168,3.89125065,130.46,130.44,13.31486787]
["bitfinex-derivatives","SOLF0:USTF0",1725397465766,0.05775065,130.46,130.44,13.31486787]
["bitfinex-derivatives","SOLF0:USTF0",1725397467973,3.89125065,130.46,130.44,13.31486787]
["bitfinex-derivatives","SOLF0:USTF0",1725397470775,0.05775065,130.46,130.44,13.31486787]
["bitfinex-derivatives","SOLF0:USTF0",1725397471774,29.12785347,130.54,130.45,13.27651015]
["bitfinex-derivatives","SOLF0:USTF0",1725397472075,30.46515347,130.54,130.48,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725397472463,3.8325,130.5,130.48,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725397473071,3.8325,130.5,130.48,9.48855474]
["bitfinex-derivatives","SOLF0:USTF0",1725397473072,3.88741399,130.5,130.48,9.48855474]
["bitfinex-derivatives","SOLF0:USTF0",1725397476387,0.05491399,130.5,130.48,13.32145474]
["bitfinex-derivatives","SOLF0:USTF0",1725397478381,3.8326,130.49,130.48,0.05855474]
["bitfinex-derivatives","SOLF0:USTF0",1725397483485,3.88741399,130.5,130.48,9.48855474]
["bitfinex-derivatives","SOLF0:USTF0",1725397483690,3.88741399,130.5,130.48,13.32145474]
["bitfinex-derivatives","SOLF0:USTF0",1725397484182,0.05491399,130.5,130.49,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725397489183,0.05491399,130.5,130.49,13.2626]
["bitfinex-derivatives","SOLF0:USTF0",1725397490583,1.4209,130.57,130.52,13.2616]
["bitfinex-derivatives","SOLF0:USTF0",1725397491594,3.831,130.55,130.53,0.05865903]
["bitfinex-derivatives","SOLF0:USTF0",1725397491786,0.0545145,130.56,130.53,0.05865903]
["bitfinex-derivatives","SOLF0:USTF0",1725397493081,3.8309,130.55,130.53,0.05865903]
["bitfinex-derivatives","SOLF0:USTF0",1725397493980,3.8312,130.54,130.53,0.05865903]
["bitfinex-derivatives","SOLF0:USTF0",1725397501489,3.8324,130.5,130.48,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725397501897,9.43,130.54,130.47,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725397502099,9.43,130.52,130.46,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725397502487,0.05159297,130.5,130.48,0.05870107]
["bitfinex-derivatives","SOLF0:USTF0",1725397502693,3.8327,130.49,130.48,0.05870107]
["bitfinex-derivatives","SOLF0:USTF0",1725397503096,17.06299996,130.49,130.48,0.05870107]
["bitfinex-derivatives","SOLF0:USTF0",1725397503289,3.8336,130.46,130.43,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725397503790,9.43,130.46,130.41,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725397504397,3.8343,130.44,130.42,0.05820318]
["bitfinex-derivatives","SOLF0:USTF0",1725397504893,3.8344,130.43,130.42,0.05820318]
["bitfinex-derivatives","SOLF0:USTF0",1725397505395,3.8342,130.44,130.42,9.48820318]
["bitfinex-derivatives","SOLF0:USTF0",1725397505585,0.05223596,130.45,130.42,9.48820318]
["bitfinex-derivatives","SOLF0:USTF0",1725397506100,0.05223596,130.45,130.42,0.05820318]
["bitfinex-derivatives","SOLF0:USTF0",1725397506899,3.8343,130.44,130.42,0.05820318]
["bitfinex-derivatives","SOLF0:USTF0",1725397507896,3.8344,130.43,130.42,0.05820318]
["bitfinex-derivatives","SOLF0:USTF0",1725397509698,3.8342,130.44,130.42,23.61820318]
["bitfinex-derivatives","SOLF0:USTF0",1725397511400,3.8342,130.44,130.42,27.45290318]
["bitfinex-derivatives","SOLF0:USTF0",1725397512309,3.8342,130.44,130.42,0.05820318]
["bitfinex-derivatives","SOLF0:USTF0",1725397512509,3.8344,130.43,130.42,0.05820318]
["bitfinex-derivatives","SOLF0:USTF0",1725397526329,0.05223596,130.45,130.42,9.48820318]
["bitfinex-derivatives","SOLF0:USTF0",1725397526720,3.8343,130.44,130.42,9.48820318]
["bitfinex-derivatives","SOLF0:USTF0",1725397529836,3.8344,130.43,130.42,0.05820318]
["bitfinex-derivatives","SOLF0:USTF0",1725397530130,13.2644,130.43,130.42,0.05820318]
["bitfinex-derivatives","SOLF0:USTF0",1725397538133,9.43,130.43,130.29,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725397538335,9.43,130.4,130.29,9.1482]
["bitfinex-derivatives","SOLF0:USTF0",1725397538535,9.43,130.4,130.34,6.70467562]
["bitfinex-derivatives","SOLF0:USTF0",1725397538735,3.8357,130.39,130.34,6.70467562]
["bitfinex-derivatives","SOLF0:USTF0",1725397539239,3.88436215,130.38,130.35,3.8918978]
["bitfinex-derivatives","SOLF0:USTF0",1725397539630,3.88436215,130.38,130.35,13.3218978]
["bitfinex-derivatives","SOLF0:USTF0",1725397539825,3.88436215,130.38,130.36,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725397545041,3.88436215,130.38,130.35,13.3218978]
["bitfinex-derivatives","SOLF0:USTF0",1725397548641,3.88436215,130.38,130.36,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725397549137,7.6671,130.46,130.37,13.2661]
["bitfinex-derivatives","SOLF0:USTF0",1725397549335,9.43,130.45,130.39,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725397549738,3.8351,130.41,130.39,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725397550137,3.8349,130.42,130.39,13.2654]
["bitfinex-derivatives","SOLF0:USTF0",1725397550437,0.05845069,130.41,130.39,13.32031305]
["bitfinex-derivatives","SOLF0:USTF0",1725397550946,3.89345069,130.41,130.39,13.32031305]
["bitfinex-derivatives","SOLF0:USTF0",1725397551641,3.89345069,130.41,130.39,3.89031305]
["bitfinex-derivatives","SOLF0:USTF0",1725397551944,3.89345069,130.41,130.39,0.05491305]
["bitfinex-derivatives","SOLF0:USTF0",1725397552945,0.05845069,130.41,130.4,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725397555643,0.05845069,130.41,130.39,0.05491305]
["bitfinex-derivatives","SOLF0:USTF0",1725397555644,3.89345069,130.41,130.39,3.89041305]
["bitfinex-derivatives","SOLF0:USTF0",1725397557540,0.05845069,130.41,130.39,3.89041305]
["bitfinex-derivatives","SOLF0:USTF0",1725397560951,3.89345069,130.41,130.39,3.89041305]
["bitfinex-derivatives","SOLF0:USTF0",1725397565753,0.05845069,130.41,130.4,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725397565945,0.05845069,130.41,130.4,13.2653]
["bitfinex-derivatives","SOLF0:USTF0",1725397566656,9.43,130.48,130.42,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725397566954,9.43,130.48,130.42,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725397567149,9.43,130.45,130.39,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725397567543,0.05668007,130.43,130.41,0.05629415]
["bitfinex-derivatives","SOLF0:USTF0",1725397568450,3.89118007,130.43,130.41,3.89129415]
["bitfinex-derivatives","SOLF0:USTF0",1725397575257,0.05668007,130.43,130.42,13.2647]
["bitfinex-derivatives","SOLF0:USTF0",1725397575561,0.05668007,130.43,130.42,15.63648351]
["bitfinex-derivatives","SOLF0:USTF0",1725397575955,71.01202498,130.49,130.44,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725397576150,71.01202498,130.49,130.44,13.2639]
["bitfinex-derivatives","SOLF0:USTF0",1725397576556,3.8334,130.47,130.44,13.2639]
["bitfinex-derivatives","SOLF0:USTF0",1725397576854,3.89214618,130.47,130.44,13.2639]
["bitfinex-derivatives","SOLF0:USTF0",1725397577056,3.89214618,130.47,130.44,13.31553027]
["bitfinex-derivatives","SOLF0:USTF0",1725397578354,0.05874618,130.47,130.46,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725397578858,3.8323,130.51,130.47,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725397579057,3.8323,130.51,130.47,13.263]
["bitfinex-derivatives","SOLF0:USTF0",1725397579260,21.48160299,130.52,130.47,13.263]
["bitfinex-derivatives","SOLF0:USTF0",1725397579465,3.8325,130.5,130.47,13.263]
["bitfinex-derivatives","SOLF0:USTF0",1725397579767,3.85300114,130.5,130.47,13.31957208]
["bitfinex-derivatives","SOLF0:USTF0",1725397580158,3.85300114,130.5,130.47,3.88957208]
["bitfinex-derivatives","SOLF0:USTF0",1725397581754,0.02050114,130.5,130.48,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725397582659,0.02050114,130.5,130.49,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725397582967,0.02050114,130.5,130.49,13.2626]
["bitfinex-derivatives","SOLF0:USTF0",1725397583963,230.86995278,130.57,130.51,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725397584165,3.8311,130.55,130.51,13.2618]
["bitfinex-derivatives","SOLF0:USTF0",1725397584865,3.8312,130.54,130.52,0.05479923]
["bitfinex-derivatives","SOLF0:USTF0",1725397585765,3.86995278,130.57,130.52,0.05479923]
["bitfinex-derivatives","SOLF0:USTF0",1725397585766,9.43,130.56,130.52,0.05479923]
["bitfinex-derivatives","SOLF0:USTF0",1725397586564,3.8313,130.54,130.52,0.05479923]
["bitfinex-derivatives","SOLF0:USTF0",1725397587162,9.43,130.55,130.52,0.05479923]
["bitfinex-derivatives","SOLF0:USTF0",1725397587666,3.8313,130.54,130.52,0.05479923]
["bitfinex-derivatives","SOLF0:USTF0",1725397589672,3.8314,130.53,130.52,0.05479923]
["bitfinex-derivatives","SOLF0:USTF0",1725397594275,3.86995278,130.57,129.88,232.81734811]
["bitfinex-derivatives","SOLF0:USTF0",1725397594276,3.8322,130.51,129.88,232.81734811]
["bitfinex-derivatives","SOLF0:USTF0",1725397594575,3.8322,130.51,130.47,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725397595073,3.8322,130.51,130.48,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725397595467,3.88329771,130.51,130.48,3.8855788]
["bitfinex-derivatives","SOLF0:USTF0",1725397595674,3.88329771,130.51,130.49,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725397597077,3.88329771,130.51,130.48,13.3155788]
["bitfinex-derivatives","SOLF0:USTF0",1725397599672,3.8323,130.5,130.48,13.3155788]
["bitfinex-derivatives","SOLF0:USTF0",1725397605088,3.88329771,130.51,130.49,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725397605292,3.88329771,130.51,130.49,13.2626]
["bitfinex-derivatives","SOLF0:USTF0",1725397605488,0.05109771,130.51,130.49,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725397605790,3.88319771,130.51,130.49,13.2624]
["bitfinex-derivatives","SOLF0:USTF0",1725397606586,0.05109771,130.51,130.5,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725397607095,3.88309771,130.51,130.5,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725397608087,3.88309771,130.51,130.49,13.2625]
["bitfinex-derivatives","SOLF0:USTF0",1725397609597,0.05109771,130.51,130.5,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725397611100,3.88309771,130.51,130.49,13.2625]
["bitfinex-derivatives","SOLF0:USTF0",1725397611398,0.05109771,130.51,130.49,13.2625]
["bitfinex-derivatives","SOLF0:USTF0",1725397611694,0.05109771,130.51,130.5,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725397619198,69.36572397,130.64,130.5,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725397619396,9.43,130.61,130.51,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725397619591,9.43,130.6,130.52,3.92408284]
["bitfinex-derivatives","SOLF0:USTF0",1725397619796,12.2565,130.6,130.52,13.35408284]
["bitfinex-derivatives","SOLF0:USTF0",1725397620298,3.8305,130.57,130.55,0.04950452]
["bitfinex-derivatives","SOLF0:USTF0",1725397621307,3.8306,130.56,130.55,0.04950452]
["bitfinex-derivatives","SOLF0:USTF0",1725397625505,9.43,130.56,130.47,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725397625696,9.43,130.54,130.47,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725397625900,3.8318,130.52,130.48,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725397626613,0.05096765,130.51,130.49,0.05545478]
["bitfinex-derivatives","SOLF0:USTF0",1725397628007,7.674,130.6,130.5,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725397628210,11.56001068,130.6,130.54,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725397628511,9.43,130.59,130.52,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725397628911,3.8308,130.56,130.54,0.05340053]
["bitfinex-derivatives","SOLF0:USTF0",1725397635622,3.8308,130.56,130.54,3.88450053]
["bitfinex-derivatives","SOLF0:USTF0",1725397635822,1.4791,130.61,130.54,9.48340053]
["bitfinex-derivatives","SOLF0:USTF0",1725397636024,1.4791,130.61,130.56,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725397636214,3.8298,130.59,130.57,0.05733304]
["bitfinex-derivatives","SOLF0:USTF0",1725397636619,1.4791,130.61,130.57,0.05733304]
["bitfinex-derivatives","SOLF0:USTF0",1725397636820,3.8299,130.59,130.57,0.05733304]
["bitfinex-derivatives","SOLF0:USTF0",1725397639117,3.83,130.58,130.57,0.05733304]
["bitfinex-derivatives","SOLF0:USTF0",1725397640429,3.8292,130.61,130.58,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725397640617,3.8292,130.61,130.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725397641430,3.8292,130.61,130.58,13.2599]
["bitfinex-derivatives","SOLF0:USTF0",1725397642221,69.36572397,130.64,130.6,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725397642529,69.36572397,130.64,130.61,0.05560848]
["bitfinex-derivatives","SOLF0:USTF0",1725397643219,69.36572397,130.64,130.61,9.48560848]
["bitfinex-derivatives","SOLF0:USTF0",1725397643526,1.4124,130.66,130.61,9.48560848]
["bitfinex-derivatives","SOLF0:USTF0",1725397643726,3.8285,130.64,130.61,9.48560848]
["bitfinex-derivatives","SOLF0:USTF0",1725397644321,3.8285,130.63,130.61,9.48560848]
["bitfinex-derivatives","SOLF0:USTF0",1725397644628,1.4124,130.66,130.61,9.48560848]
["bitfinex-derivatives","SOLF0:USTF0",1725397645018,3.8288,130.62,130.61,9.48560848]
["bitfinex-derivatives","SOLF0:USTF0",1725397646233,3.8281,130.65,130.62,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725397646421,1.3962,130.67,130.63,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725397646624,1.3962,130.67,130.64,0.05568194]
["bitfinex-derivatives","SOLF0:USTF0",1725397647722,3.8279,130.65,130.64,0.05568194]
["bitfinex-derivatives","SOLF0:USTF0",1725397649726,10.8539,130.69,130.64,9.48568194]
["bitfinex-derivatives","SOLF0:USTF0",1725397649727,1.4239,130.69,130.64,9.48568194]
["bitfinex-derivatives","SOLF0:USTF0",1725397649927,1.4239,130.69,130.64,23.56568194]
["bitfinex-derivatives","SOLF0:USTF0",1725397651326,3.8276,130.66,130.64,23.56568194]
["bitfinex-derivatives","SOLF0:USTF0",1725397652728,1.4465,130.71,130.64,23.56568194]
["bitfinex-derivatives","SOLF0:USTF0",1725397653227,3.8272,130.68,130.65,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725397653431,3.8272,130.68,130.65,3.88497079]
["bitfinex-derivatives","SOLF0:USTF0",1725397653937,3.8272,130.68,130.65,0.05707079]
["bitfinex-derivatives","SOLF0:USTF0",1725397654122,3.8274,130.67,130.65,0.05707079]
["bitfinex-derivatives","SOLF0:USTF0",1725397655936,3.8274,130.67,130.65,3.88497079]
["bitfinex-derivatives","SOLF0:USTF0",1725397657430,3.8272,130.68,130.65,3.88497079]
["bitfinex-derivatives","SOLF0:USTF0",1725397658031,3.8273,130.67,130.65,3.88497079]
["bitfinex-derivatives","SOLF0:USTF0",1725397658333,23.51,130.72,130.65,3.88497079]
["bitfinex-derivatives","SOLF0:USTF0",1725397658529,1.17656564,130.71,130.65,3.88497079]
["bitfinex-derivatives","SOLF0:USTF0",1725397658831,3.8272,130.68,130.65,7.75630522]
["bitfinex-derivatives","SOLF0:USTF0",1725397661226,3.8274,130.67,130.65,7.75630522]
["bitfinex-derivatives","SOLF0:USTF0",1725397663232,6.70401687,130.74,130.66,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725397663428,3.8265,130.7,130.69,0.0489106]
["bitfinex-derivatives","SOLF0:USTF0",1725397663929,3.8263,130.71,130.69,0.0489106]
["bitfinex-derivatives","SOLF0:USTF0",1725397666439,3.8257,130.73,130.7,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725397666622,3.8257,130.73,130.7,3.87659202]
["bitfinex-derivatives","SOLF0:USTF0",1725397666825,1.3547,130.76,130.7,3.87659202]
["bitfinex-derivatives","SOLF0:USTF0",1725397667030,3.8256,130.74,130.7,3.87659202]
["bitfinex-derivatives","SOLF0:USTF0",1725397667235,3.8256,130.74,130.71,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725397667630,3.8256,130.73,130.7,0.05019202]
["bitfinex-derivatives","SOLF0:USTF0",1725397668024,3.8256,130.73,130.7,3.87649202]
["bitfinex-derivatives","SOLF0:USTF0",1725397668331,3.8256,130.73,130.7,0.05019202]
["bitfinex-derivatives","SOLF0:USTF0",1725397668829,3.8262,130.71,130.7,0.05019202]
["bitfinex-derivatives","SOLF0:USTF0",1725397681846,3.8262,130.71,130.65,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725397681847,9.41,130.71,130.62,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1725397682056,9.41,130.69,130.64,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725397682231,9.41,130.68,130.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725397682431,3.8287,130.63,130.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725397696266,3.8288,130.62,130.61,10.7997093]
["bitfinex-derivatives","SOLF0:USTF0",1725397710779,3.8288,130.62,130.61,0.0527093]
["bitfinex-derivatives","SOLF0:USTF0",1725397710975,3.8288,130.62,130.61,9.4627093]
["bitfinex-derivatives","SOLF0:USTF0",1725397711388,3.8288,130.62,130.61,0.0527093]
["bitfinex-derivatives","SOLF0:USTF0",1725397711590,3.8288,130.62,130.61,9.4627093]
["bitfinex-derivatives","SOLF0:USTF0",1725397724997,3.8288,130.62,130.61,0.0527093]
["bitfinex-derivatives","SOLF0:USTF0",1725397727705,13.2388,130.62,130.61,0.0527093]
["bitfinex-derivatives","SOLF0:USTF0",1725397727899,9.41,130.62,130.54,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725397728096,9.41,130.62,130.55,7.50139727]
["bitfinex-derivatives","SOLF0:USTF0",1725397728403,9.41,130.62,130.56,2.36502721]
["bitfinex-derivatives","SOLF0:USTF0",1725397728591,3.8304,130.57,130.54,13.2411]
["bitfinex-derivatives","SOLF0:USTF0",1725397728792,3.87915506,130.57,130.54,13.29803996]
["bitfinex-derivatives","SOLF0:USTF0",1725397729002,3.87915506,130.57,130.55,2.36515794]
["bitfinex-derivatives","SOLF0:USTF0",1725397729206,0.04875506,130.57,130.54,13.29803996]
["bitfinex-derivatives","SOLF0:USTF0",1725397729501,0.04875506,130.57,130.55,2.36515542]
["bitfinex-derivatives","SOLF0:USTF0",1725397729805,0.04875506,130.57,130.54,13.29803996]
["bitfinex-derivatives","SOLF0:USTF0",1725397730004,0.04875506,130.57,130.55,2.36518246]
["bitfinex-derivatives","SOLF0:USTF0",1725397730198,0.04875506,130.57,130.54,13.29803996]
["bitfinex-derivatives","SOLF0:USTF0",1725397730405,3.8306,130.56,130.55,2.36518246]
["bitfinex-derivatives","SOLF0:USTF0",1725397731893,3.8309,130.55,130.54,0.05693996]
["bitfinex-derivatives","SOLF0:USTF0",1725397743609,3.8308,130.56,130.54,9.46693996]
["bitfinex-derivatives","SOLF0:USTF0",1725397743915,0.04875506,130.57,130.55,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725397744102,3.87915506,130.57,130.55,13.2409]
["bitfinex-derivatives","SOLF0:USTF0",1725397744710,3.87915506,130.57,130.55,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725397747010,3.8306,130.56,130.54,13.29793996]
["bitfinex-derivatives","SOLF0:USTF0",1725397747917,3.8309,130.55,130.54,0.05693996]
["bitfinex-derivatives","SOLF0:USTF0",1725397748215,0.04875506,130.57,130.54,2.42265943]
["bitfinex-derivatives","SOLF0:USTF0",1725397748417,0.04875506,130.57,130.54,0.05693996]
["bitfinex-derivatives","SOLF0:USTF0",1725397748908,3.8307,130.56,130.54,0.05693996]
["bitfinex-derivatives","SOLF0:USTF0",1725397750517,3.8307,130.56,130.54,3.88803996]
["bitfinex-derivatives","SOLF0:USTF0",1725397751013,3.87915506,130.57,130.55,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725397751208,3.87915506,130.57,130.56,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725397751516,0.04875506,130.57,130.56,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725397751709,50.82935281,130.77,130.56,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725397751710,9.41,130.65,130.56,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725397751917,9.41,130.65,130.59,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725397752814,3.8293,130.61,130.59,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725397753119,0.04863939,130.63,130.59,9.4626329]
["bitfinex-derivatives","SOLF0:USTF0",1725397753419,3.829,130.62,130.59,13.2922329]
["bitfinex-derivatives","SOLF0:USTF0",1725397757316,3.87733939,130.63,130.61,13.2391]
["bitfinex-derivatives","SOLF0:USTF0",1725397757521,3.87733939,130.63,130.61,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725397757926,3.8288,130.62,130.59,0.0526329]
["bitfinex-derivatives","SOLF0:USTF0",1725397758424,3.8288,130.62,130.59,13.2922329]
["bitfinex-derivatives","SOLF0:USTF0",1725397768328,3.8292,130.61,130.59,13.2922329]
["bitfinex-derivatives","SOLF0:USTF0",1725397774723,0.04863939,130.63,130.59,13.2922329]
["bitfinex-derivatives","SOLF0:USTF0",1725397774724,3.8294,130.6,130.59,0.0526329]
["bitfinex-derivatives","SOLF0:USTF0",1725397805869,13.2394,130.6,130.59,0.0526329]
["bitfinex-derivatives","SOLF0:USTF0",1725397825679,3.8294,130.6,130.59,0.0526329]
["bitfinex-derivatives","SOLF0:USTF0",1725397826672,3.8292,130.61,130.59,0.0526329]
["bitfinex-derivatives","SOLF0:USTF0",1725397826875,0.04863939,130.63,130.59,9.4626329]
["bitfinex-derivatives","SOLF0:USTF0",1725397827376,3.8289,130.62,130.59,9.4626329]
["bitfinex-derivatives","SOLF0:USTF0",1725397830179,3.8289,130.62,130.59,13.2922329]
["bitfinex-derivatives","SOLF0:USTF0",1725397832284,3.87733939,130.63,130.59,13.2922329]
["bitfinex-derivatives","SOLF0:USTF0",1725397832478,0.04863939,130.63,130.6,13.2392]
["bitfinex-derivatives","SOLF0:USTF0",1725397832682,0.04863939,130.63,130.61,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725397833280,0.04863939,130.63,130.6,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725397833485,0.04863939,130.63,130.6,13.2393]
["bitfinex-derivatives","SOLF0:USTF0",1725397842986,3.8288,130.62,130.6,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725397843479,3.87723939,130.63,130.6,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725397847490,0.04863939,130.63,130.59,4.3934329]
["bitfinex-derivatives","SOLF0:USTF0",1725397847689,0.04863939,130.63,130.59,13.8034329]
["bitfinex-derivatives","SOLF0:USTF0",1725397847998,3.829,130.62,130.59,13.8034329]
["bitfinex-derivatives","SOLF0:USTF0",1725397852398,3.829,130.62,130.59,17.6330329]
["bitfinex-derivatives","SOLF0:USTF0",1725397852601,3.829,130.62,130.6,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725397854200,0.04863939,130.63,130.6,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725397855200,3.8289,130.62,130.6,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725397863311,3.8289,130.62,130.59,8.2230329]
["bitfinex-derivatives","SOLF0:USTF0",1725397863509,3.8289,130.62,130.59,17.6330329]
["bitfinex-derivatives","SOLF0:USTF0",1725397867104,0.04863939,130.63,130.61,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725397867305,0.04863939,130.63,130.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725397867707,78.37636253,130.69,130.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725397867910,91.54486854,130.69,130.64,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725397868208,3.8278,130.66,130.64,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725397868410,86.04336253,130.69,130.64,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725397868612,86.04336253,130.69,130.65,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725397868812,3.8275,130.67,130.66,0.05106085]
["bitfinex-derivatives","SOLF0:USTF0",1725397875721,13.2375,130.67,130.66,0.05106085]
["bitfinex-derivatives","SOLF0:USTF0",1725397876612,3.8286,130.63,130.6,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725397876914,9.41,130.64,130.59,13.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725397877315,9.41,130.63,130.6,2.3639167]
["bitfinex-derivatives","SOLF0:USTF0",1725397877611,0.05651888,130.63,130.6,0.05448733]
["bitfinex-derivatives","SOLF0:USTF0",1725397878322,3.829,130.62,130.6,0.05448733]
["bitfinex-derivatives","SOLF0:USTF0",1725397880317,3.8291,130.61,130.6,0.05448733]
["bitfinex-derivatives","SOLF0:USTF0",1725397880710,0.05651888,130.63,130.6,0.05448733]
["bitfinex-derivatives","SOLF0:USTF0",1725397880916,3.829,130.62,130.6,0.05448733]
["bitfinex-derivatives","SOLF0:USTF0",1725397885128,3.8291,130.61,130.6,0.05448733]
["bitfinex-derivatives","SOLF0:USTF0",1725397887523,3.8291,130.61,130.6,2.41866136]
["bitfinex-derivatives","SOLF0:USTF0",1725397887827,3.8291,130.61,130.6,0.05448733]
["bitfinex-derivatives","SOLF0:USTF0",1725397888326,3.8291,130.61,130.6,2.41869179]
["bitfinex-derivatives","SOLF0:USTF0",1725397890136,3.8291,130.61,130.6,2.41872218]
["bitfinex-derivatives","SOLF0:USTF0",1725397893235,3.8291,130.61,130.6,0.05448733]
["bitfinex-derivatives","SOLF0:USTF0",1725397893433,3.8291,130.61,130.6,2.41893746]
["bitfinex-derivatives","SOLF0:USTF0",1725397896634,3.8291,130.61,130.6,0.05448733]
["bitfinex-derivatives","SOLF0:USTF0",1725397896840,3.8291,130.61,130.6,2.4189704]
["bitfinex-derivatives","SOLF0:USTF0",1725397899433,3.829,130.62,130.6,15.6582704]
["bitfinex-derivatives","SOLF0:USTF0",1725397899633,0.05651888,130.63,130.61,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725397900130,3.88511888,130.63,130.61,13.2391]
["bitfinex-derivatives","SOLF0:USTF0",1725397900635,0.05651888,130.63,130.62,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725397900938,0.05651888,130.63,130.62,8.55666646]
["bitfinex-derivatives","SOLF0:USTF0",1725397903640,0.05651888,130.63,130.62,13.69042483]
["bitfinex-derivatives","SOLF0:USTF0",1725397903842,7.667,130.73,130.62,9.86162483]
["bitfinex-derivatives","SOLF0:USTF0",1725397904141,3.8273,130.67,130.65,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725397904328,10.59579592,130.71,130.65,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725397904329,9.41,130.71,130.65,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725397904530,3.8272,130.68,130.65,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725397904733,9.41,130.71,130.65,0.05234508]
["bitfinex-derivatives","SOLF0:USTF0",1725397904938,9.41,130.68,130.65,0.05234508]
["bitfinex-derivatives","SOLF0:USTF0",1725397905143,3.8276,130.67,130.65,0.05234508]
["bitfinex-derivatives","SOLF0:USTF0",1725397906036,3.8276,130.66,130.65,0.05234508]
["bitfinex-derivatives","SOLF0:USTF0",1725397913942,9.1236,130.73,130.65,0.05234508]
["bitfinex-derivatives","SOLF0:USTF0",1725397914145,9.41,130.7,130.65,0.05234508]
["bitfinex-derivatives","SOLF0:USTF0",1725397914345,13.15528615,130.7,130.65,0.05234508]
["bitfinex-derivatives","SOLF0:USTF0",1725397915247,3.8273,130.68,130.65,3.88014508]
["bitfinex-derivatives","SOLF0:USTF0",1725397916844,3.8273,130.68,130.65,0.05234508]
["bitfinex-derivatives","SOLF0:USTF0",1725397917240,3.8273,130.68,130.65,3.88024508]
["bitfinex-derivatives","SOLF0:USTF0",1725397919437,3.8273,130.68,130.65,0.05234508]
["bitfinex-derivatives","SOLF0:USTF0",1725397920144,3.8273,130.68,130.65,3.88024508]
["bitfinex-derivatives","SOLF0:USTF0",1725397922652,9.41,130.69,130.65,0.05234508]
["bitfinex-derivatives","SOLF0:USTF0",1725397922949,9.41,130.68,130.65,0.05234508]
["bitfinex-derivatives","SOLF0:USTF0",1725397923152,3.8276,130.66,130.65,0.05234508]
["bitfinex-derivatives","SOLF0:USTF0",1725397929554,2.8409,130.72,130.66,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725397929750,2.8409,130.72,130.68,0.05569867]
["bitfinex-derivatives","SOLF0:USTF0",1725397929957,68.54369132,130.74,130.68,9.46569867]
["bitfinex-derivatives","SOLF0:USTF0",1725397930155,68.54369132,130.74,130.69,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725397930349,3.8258,130.73,130.7,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725397930557,3.8258,130.73,130.7,0.04863]
["bitfinex-derivatives","SOLF0:USTF0",1725397930855,3.8258,130.73,130.7,9.45863]
["bitfinex-derivatives","SOLF0:USTF0",1725397931257,3.8258,130.73,130.7,0.04863]
["bitfinex-derivatives","SOLF0:USTF0",1725397931456,3.8258,130.73,130.7,9.45863]
["bitfinex-derivatives","SOLF0:USTF0",1725397931958,3.8259,130.72,130.7,9.45863]
["bitfinex-derivatives","SOLF0:USTF0",1725397936051,3.8259,130.72,130.7,0.04863]
["bitfinex-derivatives","SOLF0:USTF0",1725397941855,3.8262,130.71,130.7,0.04863]
["bitfinex-derivatives","SOLF0:USTF0",1725397942863,13.2362,130.71,130.7,0.04863]
["bitfinex-derivatives","SOLF0:USTF0",1725397944669,3.827,130.69,130.67,3.88044113]
["bitfinex-derivatives","SOLF0:USTF0",1725397944866,3.827,130.69,130.65,13.2378]
["bitfinex-derivatives","SOLF0:USTF0",1725397945369,3.827,130.69,130.65,17.16167102]
["bitfinex-derivatives","SOLF0:USTF0",1725397945566,9.41,130.71,130.65,17.16167102]
["bitfinex-derivatives","SOLF0:USTF0",1725397945567,3.8267,130.7,130.66,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725397945770,0.05091724,130.69,130.67,0.05825992]
["bitfinex-derivatives","SOLF0:USTF0",1725397946467,0.05091724,130.69,130.68,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725397948767,0.05091724,130.69,130.68,13.237]
["bitfinex-derivatives","SOLF0:USTF0",1725397949064,2.7279,130.76,130.68,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725397949271,5.01245994,130.75,130.71,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725397949474,1.3471,130.76,130.68,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1725397949859,1.3471,130.76,130.72,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725397950372,1.3471,130.76,130.71,0.05811546]
["bitfinex-derivatives","SOLF0:USTF0",1725397950573,3.8255,130.74,130.71,0.05811546]
["bitfinex-derivatives","SOLF0:USTF0",1725397950767,9.41,130.75,130.71,0.05811546]
["bitfinex-derivatives","SOLF0:USTF0",1725397950964,9.41,130.72,130.71,0.05811546]
["bitfinex-derivatives","SOLF0:USTF0",1725397951169,0.05811546,130.7,130.65,13.33387102]
["bitfinex-derivatives","SOLF0:USTF0",1725397951374,9.46811546,130.7,130.65,13.33387102]
["bitfinex-derivatives","SOLF0:USTF0",1725397952076,3.8271,130.68,130.65,13.33387102]
["bitfinex-derivatives","SOLF0:USTF0",1725397952277,3.8271,130.68,130.66,0.05073258]
["bitfinex-derivatives","SOLF0:USTF0",1725397952773,3.8273,130.67,130.66,0.05073258]
["bitfinex-derivatives","SOLF0:USTF0",1725397958377,13.2373,130.67,130.66,0.05073258]
["bitfinex-derivatives","SOLF0:USTF0",1725397963381,3.8273,130.67,130.66,0.05073258]
["bitfinex-derivatives","SOLF0:USTF0",1725397965184,3.8272,130.68,130.66,9.46073258]
["bitfinex-derivatives","SOLF0:USTF0",1725397965680,3.8273,130.68,130.66,9.46073258]
["bitfinex-derivatives","SOLF0:USTF0",1725397966785,3.8269,130.69,130.66,9.46073258]
["bitfinex-derivatives","SOLF0:USTF0",1725397968381,0.05811546,130.7,130.67,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725397968981,0.05811546,130.7,130.68,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725397969392,0.05811546,130.7,130.69,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725397971990,0.05811546,130.7,130.68,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725397973390,3.88461546,130.7,130.68,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725397973594,0.05811546,130.7,130.66,8.20253258]
["bitfinex-derivatives","SOLF0:USTF0",1725397973787,3.8269,130.69,130.66,8.20253258]
["bitfinex-derivatives","SOLF0:USTF0",1725397974091,0.05811546,130.7,130.69,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725397974282,0.05811546,130.7,130.69,13.2368]
["bitfinex-derivatives","SOLF0:USTF0",1725397979189,3.8257,130.73,130.71,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725397979498,3.8257,130.73,130.71,13.236]
["bitfinex-derivatives","SOLF0:USTF0",1725397980200,20.83257411,130.77,130.71,13.236]
["bitfinex-derivatives","SOLF0:USTF0",1725397980201,3.8254,130.74,130.71,13.28692119]
["bitfinex-derivatives","SOLF0:USTF0",1725397980892,3.8252,130.75,130.72,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725397982094,3.8254,130.74,130.71,0.05092119]
["bitfinex-derivatives","SOLF0:USTF0",1725397982287,9.41,130.72,130.71,0.05092119]
["bitfinex-derivatives","SOLF0:USTF0",1725397982596,13.2359,130.72,130.71,0.05092119]
["bitfinex-derivatives","SOLF0:USTF0",1725397983997,27.3359,130.72,130.71,0.05092119]
["bitfinex-derivatives","SOLF0:USTF0",1725397985399,27.3359,130.72,130.63,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725397985400,3.8276,130.67,130.63,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725397985693,3.8276,130.67,130.64,6.19104566]
["bitfinex-derivatives","SOLF0:USTF0",1725397985891,3.8276,130.67,130.64,3.8293153]
["bitfinex-derivatives","SOLF0:USTF0",1725397986088,3.8272,130.68,130.64,7.6575153]
["bitfinex-derivatives","SOLF0:USTF0",1725397986287,3.8272,130.68,130.64,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725397986498,0.05092119,130.67,130.65,0.05777698]
["bitfinex-derivatives","SOLF0:USTF0",1725397986897,0.05092119,130.67,130.65,3.96671815]
["bitfinex-derivatives","SOLF0:USTF0",1725397987992,3.87832119,130.67,130.65,3.96671815]
["bitfinex-derivatives","SOLF0:USTF0",1725397989993,3.8276,130.66,130.65,3.96671815]
["bitfinex-derivatives","SOLF0:USTF0",1725397993593,3.8276,130.66,130.65,0.05777698]
["bitfinex-derivatives","SOLF0:USTF0",1725397995800,23.56092119,130.67,130.62,3.86082406]
["bitfinex-derivatives","SOLF0:USTF0",1725397995997,23.51,130.64,130.6,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725397996199,23.51,130.64,130.61,2.36319063]
["bitfinex-derivatives","SOLF0:USTF0",1725397996502,23.51,130.64,130.6,7.57344983]
["bitfinex-derivatives","SOLF0:USTF0",1725397996701,23.51,130.64,130.61,2.3631972]
["bitfinex-derivatives","SOLF0:USTF0",1725397996895,23.56552739,130.64,130.61,0.05852468]
["bitfinex-derivatives","SOLF0:USTF0",1725397997096,27.3388,130.62,130.61,0.05852468]
["bitfinex-derivatives","SOLF0:USTF0",1725398002018,3.8288,130.62,130.61,0.05852468]
["bitfinex-derivatives","SOLF0:USTF0",1725398002204,27.3388,130.62,130.61,0.05852468]
["bitfinex-derivatives","SOLF0:USTF0",1725398006015,13.2488,130.62,130.61,0.05852468]
["bitfinex-derivatives","SOLF0:USTF0",1725398007012,3.8288,130.62,130.61,0.05852468]
["bitfinex-derivatives","SOLF0:USTF0",1725398007211,13.2488,130.62,130.61,0.05852468]
["bitfinex-derivatives","SOLF0:USTF0",1725398014811,3.8298,130.59,130.56,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725398015118,13.2498,130.59,130.56,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725398015919,9.47790311,130.59,130.56,1.41327484]
["bitfinex-derivatives","SOLF0:USTF0",1725398016512,13.30780311,130.59,130.56,1.41327484]
["bitfinex-derivatives","SOLF0:USTF0",1725398016713,9.47790311,130.59,130.56,1.41327484]
["bitfinex-derivatives","SOLF0:USTF0",1725398017119,3.83,130.58,130.56,1.41327484]
["bitfinex-derivatives","SOLF0:USTF0",1725398019922,3.83,130.58,130.56,5.24377484]
["bitfinex-derivatives","SOLF0:USTF0",1725398023821,0.05790311,130.59,130.56,5.24377484]
["bitfinex-derivatives","SOLF0:USTF0",1725398023822,3.8303,130.57,130.56,1.41327484]
["bitfinex-derivatives","SOLF0:USTF0",1725398024412,3.8303,130.57,130.56,0.04907484]
["bitfinex-derivatives","SOLF0:USTF0",1725398024413,13.2503,130.57,130.56,0.04907484]
["bitfinex-derivatives","SOLF0:USTF0",1725398026018,3.8312,130.54,130.53,3.87253194]
["bitfinex-derivatives","SOLF0:USTF0",1725398026231,9.42,130.54,130.49,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725398026423,9.42,130.54,130.5,2.36617431]
["bitfinex-derivatives","SOLF0:USTF0",1725398026620,9.42,130.54,130.51,2.36617431]
["bitfinex-derivatives","SOLF0:USTF0",1725398026820,3.8316,130.53,130.5,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725398027030,3.89038586,130.53,130.5,0.05448067]
["bitfinex-derivatives","SOLF0:USTF0",1725398027631,3.89038586,130.53,130.51,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725398029940,3.89038586,130.53,130.5,3.88668067]
["bitfinex-derivatives","SOLF0:USTF0",1725398030131,3.89038586,130.53,130.5,7.68561328]
["bitfinex-derivatives","SOLF0:USTF0",1725398031923,0.05878586,130.53,130.5,0.05448067]
["bitfinex-derivatives","SOLF0:USTF0",1725398032126,9.42,130.51,130.5,0.05448067]
["bitfinex-derivatives","SOLF0:USTF0",1725398033428,13.252,130.51,130.5,0.05448067]
["bitfinex-derivatives","SOLF0:USTF0",1725398033825,3.832,130.51,130.5,0.05448067]
["bitfinex-derivatives","SOLF0:USTF0",1725398046947,0.05878586,130.53,130.5,0.05448067]
["bitfinex-derivatives","SOLF0:USTF0",1725398047151,0.05878586,130.53,130.5,3.88668067]
["bitfinex-derivatives","SOLF0:USTF0",1725398049438,3.89048586,130.53,130.5,3.88668067]
["bitfinex-derivatives","SOLF0:USTF0",1725398052052,3.8318,130.52,130.5,3.88668067]
["bitfinex-derivatives","SOLF0:USTF0",1725398054053,3.89038586,130.53,130.51,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725398054844,0.05878586,130.53,130.5,0.05448067]
["bitfinex-derivatives","SOLF0:USTF0",1725398056053,3.89038586,130.53,130.51,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725398056259,0.05878586,130.53,130.5,0.05448067]
["bitfinex-derivatives","SOLF0:USTF0",1725398056856,3.8317,130.52,130.5,3.88668067]
["bitfinex-derivatives","SOLF0:USTF0",1725398058563,3.832,130.51,130.5,0.05448067]
["bitfinex-derivatives","SOLF0:USTF0",1725398058753,0.05878586,130.53,130.5,0.05448067]
["bitfinex-derivatives","SOLF0:USTF0",1725398059274,13.2519,130.52,130.5,3.88678067]
["bitfinex-derivatives","SOLF0:USTF0",1725398060956,9.42,130.52,130.5,3.88678067]
["bitfinex-derivatives","SOLF0:USTF0",1725398061468,13.2519,130.52,130.5,3.88678067]
["bitfinex-derivatives","SOLF0:USTF0",1725398062262,13.252,130.51,130.5,0.05448067]
["bitfinex-derivatives","SOLF0:USTF0",1725398065058,3.8329,130.48,130.46,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725398065453,3.8329,130.48,130.45,7.60590768]
["bitfinex-derivatives","SOLF0:USTF0",1725398066065,3.89043128,130.48,130.45,7.65917352]
["bitfinex-derivatives","SOLF0:USTF0",1725398069071,3.89043128,130.48,130.46,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725398071268,3.8335,130.46,130.45,3.82557352]
["bitfinex-derivatives","SOLF0:USTF0",1725398072170,3.8335,130.46,130.45,0.05326584]
["bitfinex-derivatives","SOLF0:USTF0",1725398075077,3.8335,130.46,130.45,3.88706584]
["bitfinex-derivatives","SOLF0:USTF0",1725398075377,3.8334,130.47,130.45,3.88706584]
["bitfinex-derivatives","SOLF0:USTF0",1725398075878,0.05753128,130.48,130.46,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725398076370,3.89063128,130.48,130.46,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725398076962,3.8332,130.47,130.45,3.88696584]
["bitfinex-derivatives","SOLF0:USTF0",1725398080177,3.8335,130.46,130.45,0.05326584]
["bitfinex-derivatives","SOLF0:USTF0",1725398088280,10.8141,130.47,130.42,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725398088482,9.42,130.45,130.42,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725398088681,3.8341,130.44,130.42,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725398089271,3.88981345,130.44,130.42,3.88323092]
["bitfinex-derivatives","SOLF0:USTF0",1725398090872,0.05571345,130.44,130.42,0.04873092]
["bitfinex-derivatives","SOLF0:USTF0",1725398092386,3.8344,130.43,130.42,0.04873092]
["bitfinex-derivatives","SOLF0:USTF0",1725398101580,9.47571345,130.44,130.37,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725398101784,9.42,130.39,130.35,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725398101987,9.42,130.39,130.36,7.52129939]
["bitfinex-derivatives","SOLF0:USTF0",1725398102174,13.2556,130.39,130.37,2.37262169]
["bitfinex-derivatives","SOLF0:USTF0",1725398102578,13.31170672,130.39,130.37,0.0570069]
["bitfinex-derivatives","SOLF0:USTF0",1725398104889,3.8359,130.38,130.37,0.0570069]
["bitfinex-derivatives","SOLF0:USTF0",1725398107600,13.31180672,130.39,130.37,0.0570069]
["bitfinex-derivatives","SOLF0:USTF0",1725398108304,3.89180672,130.39,130.37,0.0570069]
["bitfinex-derivatives","SOLF0:USTF0",1725398108692,3.89180672,130.39,130.37,3.8931069]
["bitfinex-derivatives","SOLF0:USTF0",1725398118404,13.2559,130.38,130.37,0.0570069]
["bitfinex-derivatives","SOLF0:USTF0",1725398122411,3.837,130.34,130.33,5.14896183]
["bitfinex-derivatives","SOLF0:USTF0",1725398122610,13.257,130.34,130.33,5.14896183]
["bitfinex-derivatives","SOLF0:USTF0",1725398124409,3.837,130.34,130.33,5.14896183]
["bitfinex-derivatives","SOLF0:USTF0",1725398124606,13.257,130.34,130.33,5.14896183]
["bitfinex-derivatives","SOLF0:USTF0",1725398129123,13.257,130.34,130.32,0.05331916]
["bitfinex-derivatives","SOLF0:USTF0",1725398129617,3.8373,130.33,130.32,0.05331916]
["bitfinex-derivatives","SOLF0:USTF0",1725398131724,13.2573,130.33,130.32,0.05331916]
["bitfinex-derivatives","SOLF0:USTF0",1725398135920,9.42,130.33,130.32,3.89091916]
["bitfinex-derivatives","SOLF0:USTF0",1725398137520,3.8372,130.34,130.32,3.89091916]
["bitfinex-derivatives","SOLF0:USTF0",1725398137720,9.42,130.33,130.32,3.89091916]
["bitfinex-derivatives","SOLF0:USTF0",1725398139527,0.05608175,130.35,130.32,0.05331916]
["bitfinex-derivatives","SOLF0:USTF0",1725398139727,9.47608175,130.35,130.32,0.05331916]
["bitfinex-derivatives","SOLF0:USTF0",1725398140122,13.31308175,130.35,130.33,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725398140318,13.31308175,130.35,130.32,0.05331916]
["bitfinex-derivatives","SOLF0:USTF0",1725398141330,13.31308175,130.35,130.32,3.89071916]
["bitfinex-derivatives","SOLF0:USTF0",1725398141919,3.8371,130.34,130.32,3.89071916]
["bitfinex-derivatives","SOLF0:USTF0",1725398146736,0.05608175,130.35,130.32,0.05331916]
["bitfinex-derivatives","SOLF0:USTF0",1725398147035,0.05608175,130.35,130.32,9.47331916]
["bitfinex-derivatives","SOLF0:USTF0",1725398147233,0.05608175,130.35,130.32,12.32131916]
["bitfinex-derivatives","SOLF0:USTF0",1725398148344,0.05608175,130.35,130.34,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725398153543,9.47608175,130.35,130.32,0.05331916]
["bitfinex-derivatives","SOLF0:USTF0",1725398153740,9.42,130.33,130.32,0.05331916]
["bitfinex-derivatives","SOLF0:USTF0",1725398154043,13.2573,130.33,130.32,0.05331916]
["bitfinex-derivatives","SOLF0:USTF0",1725398161547,3.838,130.31,130.28,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1725398161744,9.42,130.3,130.29,3.82540038]
["bitfinex-derivatives","SOLF0:USTF0",1725398163447,9.42,130.3,130.29,7.66380038]
["bitfinex-derivatives","SOLF0:USTF0",1725398164154,3.894203,130.31,130.29,7.66380038]
["bitfinex-derivatives","SOLF0:USTF0",1725398164342,13.314203,130.31,130.29,7.66380038]
["bitfinex-derivatives","SOLF0:USTF0",1725398164749,9.476203,130.31,130.29,7.66380038]
["bitfinex-derivatives","SOLF0:USTF0",1725398165050,0.056203,130.31,130.3,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725398165855,0.056203,130.31,130.3,7.63942056]
["bitfinex-derivatives","SOLF0:USTF0",1725398169858,0.056203,130.31,130.3,10.01586146]
["bitfinex-derivatives","SOLF0:USTF0",1725398171562,13.2569,130.35,130.33,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725398172363,9.42,130.37,130.3,13.22122056]
["bitfinex-derivatives","SOLF0:USTF0",1725398172559,0.05071472,130.35,130.32,0.05571971]
["bitfinex-derivatives","SOLF0:USTF0",1725398172759,0.05071472,130.35,130.34,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725398172960,0.05071472,130.35,130.34,7.59973492]
["bitfinex-derivatives","SOLF0:USTF0",1725398173855,0.05071472,130.35,130.34,9.9744553]
["bitfinex-derivatives","SOLF0:USTF0",1725398174564,0.05071472,130.35,130.34,7.59973492]
["bitfinex-derivatives","SOLF0:USTF0",1725398174768,0.05071472,130.35,130.34,9.97436946]
["bitfinex-derivatives","SOLF0:USTF0",1725398176469,3.8354,130.4,130.38,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725398176665,2.7295,130.45,130.36,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725398176973,3.8348,130.42,130.39,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725398177368,3.8348,130.42,130.36,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725398177569,1.3584,130.48,130.41,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725398177767,9.47628937,130.45,130.42,0.05779466]
["bitfinex-derivatives","SOLF0:USTF0",1725398178067,9.42,130.43,130.42,0.05779466]
["bitfinex-derivatives","SOLF0:USTF0",1725398178765,13.2544,130.43,130.42,0.05779466]
["bitfinex-derivatives","SOLF0:USTF0",1725398179359,3.8349,130.42,130.39,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725398179558,9.42,130.4,130.37,3.89678951]
["bitfinex-derivatives","SOLF0:USTF0",1725398179771,9.42,130.39,130.38,2.37223272]
["bitfinex-derivatives","SOLF0:USTF0",1725398180867,9.42,130.39,130.37,3.88664442]
["bitfinex-derivatives","SOLF0:USTF0",1725398182172,13.2556,130.39,130.37,3.88664442]
["bitfinex-derivatives","SOLF0:USTF0",1725398183063,13.2556,130.39,130.37,0.05064442]
["bitfinex-derivatives","SOLF0:USTF0",1725398184376,13.2556,130.39,130.37,3.88674442]
["bitfinex-derivatives","SOLF0:USTF0",1725398186765,9.42,130.39,130.37,3.88674442]
["bitfinex-derivatives","SOLF0:USTF0",1725398187165,13.30789053,130.4,130.37,3.88674442]
["bitfinex-derivatives","SOLF0:USTF0",1725398187376,3.8356,130.39,130.37,3.88674442]
["bitfinex-derivatives","SOLF0:USTF0",1725398189986,3.8356,130.39,130.38,2.37270268]
["bitfinex-derivatives","SOLF0:USTF0",1725398190483,3.8356,130.39,130.37,3.88674442]
["bitfinex-derivatives","SOLF0:USTF0",1725398197885,10.4605,130.48,130.37,9.47064442]
["bitfinex-derivatives","SOLF0:USTF0",1725398198182,9.42,130.47,130.41,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725398198687,13.2534,130.47,130.44,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725398198889,0.048882,130.47,130.44,0.05538834]
["bitfinex-derivatives","SOLF0:USTF0",1725398199089,0.048882,130.47,130.45,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725398200893,0.048882,130.47,130.46,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725398205985,1.4715,130.55,130.46,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725398206184,9.42,130.53,130.46,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725398206385,3.8318,130.52,130.49,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725398206989,3.8811407,130.52,130.49,3.88915766]
["bitfinex-derivatives","SOLF0:USTF0",1725398213098,0.0493407,130.52,130.51,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725398217111,0.0493407,130.52,130.49,0.05675766]
["bitfinex-derivatives","SOLF0:USTF0",1725398217301,9.42,130.51,130.49,0.05675766]
["bitfinex-derivatives","SOLF0:USTF0",1725398218010,13.2522,130.51,130.49,0.05675766]
["bitfinex-derivatives","SOLF0:USTF0",1725398218712,3.8323,130.5,130.49,0.05675766]
["bitfinex-derivatives","SOLF0:USTF0",1725398229420,3.8322,130.51,130.49,0.05675766]
["bitfinex-derivatives","SOLF0:USTF0",1725398229921,0.0493407,130.52,130.49,0.05675766]
["bitfinex-derivatives","SOLF0:USTF0",1725398230117,0.0493407,130.52,130.49,3.90447815]
["bitfinex-derivatives","SOLF0:USTF0",1725398230708,3.8322,130.51,130.49,3.90447815]
["bitfinex-derivatives","SOLF0:USTF0",1725398231528,3.8322,130.51,130.49,7.73697815]
["bitfinex-derivatives","SOLF0:USTF0",1725398235026,0.0493407,130.52,130.5,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725398235527,0.0493407,130.52,130.51,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725398236829,2.817,130.59,130.5,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725398237027,12.237,130.59,130.53,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725398237532,3.8307,130.56,130.53,13.2513]
["bitfinex-derivatives","SOLF0:USTF0",1725398238030,3.88377135,130.56,130.53,13.30204945]
["bitfinex-derivatives","SOLF0:USTF0",1725398240030,0.05307135,130.56,130.55,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725398240235,0.05307135,130.56,130.55,13.2509]
["bitfinex-derivatives","SOLF0:USTF0",1725398244828,0.05307135,130.56,130.55,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725398246834,0.05307135,130.56,130.55,13.2509]
["bitfinex-derivatives","SOLF0:USTF0",1725398247537,3.8295,130.6,130.58,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725398248638,3.88821326,130.6,130.58,3.8812325]
["bitfinex-derivatives","SOLF0:USTF0",1725398249334,3.88821326,130.6,130.58,0.0513325]
["bitfinex-derivatives","SOLF0:USTF0",1725398250137,3.88821326,130.6,130.58,3.8811325]
["bitfinex-derivatives","SOLF0:USTF0",1725398255246,3.8297,130.59,130.58,0.0513325]
["bitfinex-derivatives","SOLF0:USTF0",1725398259750,13.2497,130.59,130.58,0.0513325]
["bitfinex-derivatives","SOLF0:USTF0",1725398260139,3.8297,130.59,130.58,0.0513325]
["bitfinex-derivatives","SOLF0:USTF0",1725398276161,13.2497,130.59,130.58,0.0513325]
["bitfinex-derivatives","SOLF0:USTF0",1725398281353,3.8297,130.59,130.58,0.0513325]
["bitfinex-derivatives","SOLF0:USTF0",1725398281668,0.05871326,130.6,130.58,0.0513325]
["bitfinex-derivatives","SOLF0:USTF0",1725398281669,3.88821326,130.6,130.58,0.0513325]
["bitfinex-derivatives","SOLF0:USTF0",1725398281857,0.05871326,130.6,130.58,9.4713325]
["bitfinex-derivatives","SOLF0:USTF0",1725398282967,0.05871326,130.6,130.58,13.3012325]
["bitfinex-derivatives","SOLF0:USTF0",1725398286670,0.05871326,130.6,130.59,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725398286863,0.05871326,130.6,130.59,13.2497]
["bitfinex-derivatives","SOLF0:USTF0",1725398291756,0.05871326,130.6,130.59,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725398297066,0.05871326,130.6,130.58,0.0513325]
["bitfinex-derivatives","SOLF0:USTF0",1725398297460,9.42,130.59,130.58,0.0513325]
["bitfinex-derivatives","SOLF0:USTF0",1725398297666,13.2497,130.59,130.58,0.0513325]
["bitfinex-derivatives","SOLF0:USTF0",1725398303165,3.8297,130.59,130.58,0.0513325]
["bitfinex-derivatives","SOLF0:USTF0",1725398304360,3.88831326,130.6,130.58,0.0513325]
["bitfinex-derivatives","SOLF0:USTF0",1725398305063,3.8297,130.59,130.58,0.0513325]
["bitfinex-derivatives","SOLF0:USTF0",1725398308871,3.8297,130.59,130.58,3.8813325]
["bitfinex-derivatives","SOLF0:USTF0",1725398309263,0.05871326,130.6,130.58,3.8813325]
["bitfinex-derivatives","SOLF0:USTF0",1725398309264,3.88821326,130.6,130.58,3.8813325]
["bitfinex-derivatives","SOLF0:USTF0",1725398317475,3.8297,130.59,130.58,0.0513325]
["bitfinex-derivatives","SOLF0:USTF0",1725398318378,13.2497,130.59,130.58,0.0513325]
["bitfinex-derivatives","SOLF0:USTF0",1725398318985,3.8297,130.59,130.58,0.0513325]
["bitfinex-derivatives","SOLF0:USTF0",1725398332801,13.2497,130.59,130.58,0.0513325]
["bitfinex-derivatives","SOLF0:USTF0",1725398333403,13.24113833,130.59,130.52,5.13925034]
["bitfinex-derivatives","SOLF0:USTF0",1725398333593,9.42,130.56,130.53,2.36724913]
["bitfinex-derivatives","SOLF0:USTF0",1725398333798,3.8311,130.55,130.51,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725398333997,3.8311,130.55,130.52,11.33912187]
["bitfinex-derivatives","SOLF0:USTF0",1725398334196,3.8311,130.55,130.53,2.3672844]
["bitfinex-derivatives","SOLF0:USTF0",1725398334396,3.88911609,130.55,130.53,0.05133747]
["bitfinex-derivatives","SOLF0:USTF0",1725398337404,3.8312,130.54,130.53,0.05133747]
["bitfinex-derivatives","SOLF0:USTF0",1725398337604,3.8312,130.54,130.53,2.41871282]
["bitfinex-derivatives","SOLF0:USTF0",1725398338404,3.8312,130.54,130.53,0.05133747]
["bitfinex-derivatives","SOLF0:USTF0",1725398342102,13.2512,130.54,130.53,0.05133747]
["bitfinex-derivatives","SOLF0:USTF0",1725398355221,3.8321,130.51,130.49,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725398355523,13.2521,130.51,130.49,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725398355823,9.42,130.51,130.49,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725398356326,9.47409486,130.51,130.49,3.89014549]
["bitfinex-derivatives","SOLF0:USTF0",1725398356919,13.30619486,130.51,130.49,3.89014549]
["bitfinex-derivatives","SOLF0:USTF0",1725398358523,3.88619486,130.51,130.49,3.89014549]
["bitfinex-derivatives","SOLF0:USTF0",1725398360734,3.8323,130.5,130.49,0.05764549]
["bitfinex-derivatives","SOLF0:USTF0",1725398363639,9.42,130.47,130.42,5.13427654]
["bitfinex-derivatives","SOLF0:USTF0",1725398363836,10.4484,130.53,130.43,7.51439804]
["bitfinex-derivatives","SOLF0:USTF0",1725398363837,9.42,130.45,130.43,7.51439804]
["bitfinex-derivatives","SOLF0:USTF0",1725398364038,13.2538,130.45,130.44,2.36996743]
["bitfinex-derivatives","SOLF0:USTF0",1725398364434,9.42,130.45,130.41,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725398364643,3.89181252,130.44,130.42,7.57295637]
["bitfinex-derivatives","SOLF0:USTF0",1725398364939,3.89181252,130.44,130.43,2.37007764]
["bitfinex-derivatives","SOLF0:USTF0",1725398365443,3.8344,130.43,130.42,0.05827173]
["bitfinex-derivatives","SOLF0:USTF0",1725398365643,3.8344,130.43,130.42,2.42852069]
["bitfinex-derivatives","SOLF0:USTF0",1725398365950,3.8344,130.43,130.42,2.4285207]
["bitfinex-derivatives","SOLF0:USTF0",1725398366142,3.8344,130.43,130.42,0.05827173]
["bitfinex-derivatives","SOLF0:USTF0",1725398366346,3.8344,130.43,130.27,262.42743867]
["bitfinex-derivatives","SOLF0:USTF0",1725398366347,3.8357,130.39,130.35,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725398366541,3.8357,130.39,130.38,3.90807384]
["bitfinex-derivatives","SOLF0:USTF0",1725398366840,13.2554,130.4,130.38,5.14788456]
["bitfinex-derivatives","SOLF0:USTF0",1725398367141,13.2554,130.4,130.38,2.3725752]
["bitfinex-derivatives","SOLF0:USTF0",1725398367639,13.3106811,130.4,130.38,2.42250983]
["bitfinex-derivatives","SOLF0:USTF0",1725398368643,9.4752811,130.4,130.38,2.42250983]
["bitfinex-derivatives","SOLF0:USTF0",1725398369338,9.42,130.39,130.38,2.42250983]
["bitfinex-derivatives","SOLF0:USTF0",1725398369730,0.0552811,130.4,130.38,2.42250983]
["bitfinex-derivatives","SOLF0:USTF0",1725398369935,9.4752811,130.4,130.38,2.42250983]
["bitfinex-derivatives","SOLF0:USTF0",1725398372039,9.4752811,130.4,130.38,0.04993463]
["bitfinex-derivatives","SOLF0:USTF0",1725398372549,9.4752811,130.4,130.38,3.88573463]
["bitfinex-derivatives","SOLF0:USTF0",1725398373642,9.42,130.39,130.38,0.04993463]
["bitfinex-derivatives","SOLF0:USTF0",1725398374350,13.2556,130.39,130.38,0.04993463]
["bitfinex-derivatives","SOLF0:USTF0",1725398374742,9.42,130.39,130.32,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725398375045,9.42,130.36,130.32,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725398375351,1.3543,130.4,130.32,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725398375648,9.42,130.34,130.31,3.79208929]
["bitfinex-derivatives","SOLF0:USTF0",1725398375948,9.47082337,130.34,130.31,0.04889227]
["bitfinex-derivatives","SOLF0:USTF0",1725398376645,13.30802337,130.34,130.31,3.88669227]
["bitfinex-derivatives","SOLF0:USTF0",1725398379339,0.05082337,130.34,130.32,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725398381146,13.30802337,130.34,130.31,3.88669227]
["bitfinex-derivatives","SOLF0:USTF0",1725398383256,13.30802337,130.34,130.32,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725398386446,9.47082337,130.34,130.32,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725398387657,13.30792337,130.34,130.32,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725398395549,3.8376,130.32,130.31,0.04889227]
["bitfinex-derivatives","SOLF0:USTF0",1725398395754,13.2576,130.32,130.31,0.04889227]
["bitfinex-derivatives","SOLF0:USTF0",1725398396457,9.42,130.32,130.26,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1725398396662,9.42,130.29,130.26,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1725398396965,9.42,130.29,130.27,3.74748764]
["bitfinex-derivatives","SOLF0:USTF0",1725398397267,47.1,130.28,130.13,11.54091718]
["bitfinex-derivatives","SOLF0:USTF0",1725398397557,0.05707443,130.22,130.19,0.05887967]
["bitfinex-derivatives","SOLF0:USTF0",1725398397763,0.04883507,130.22,130.2,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725398397963,0.04883507,130.22,130.2,13.31960528]
["bitfinex-derivatives","SOLF0:USTF0",1725398398353,9.42,130.21,130.19,0.05056857]
["bitfinex-derivatives","SOLF0:USTF0",1725398398759,3.8412,130.2,130.19,0.05056857]
["bitfinex-derivatives","SOLF0:USTF0",1725398400163,13.2612,130.2,130.19,0.05056857]
["bitfinex-derivatives","SOLF0:USTF0",1725398400961,3.8423,130.16,130.15,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725398401657,3.8429,130.15,130.12,3.79550468]
["bitfinex-derivatives","SOLF0:USTF0",1725398401862,3.8429,130.15,130.1,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725398402156,0.05507808,130.14,130.11,0.05096955]
["bitfinex-derivatives","SOLF0:USTF0",1725398402462,0.05507808,130.14,130.11,3.860304]
["bitfinex-derivatives","SOLF0:USTF0",1725398402658,0.05507808,130.14,130.11,0.05096955]
["bitfinex-derivatives","SOLF0:USTF0",1725398402868,0.05507808,130.14,130.11,3.89456955]
["bitfinex-derivatives","SOLF0:USTF0",1725398403167,0.05507808,130.14,130.11,7.67931774]
["bitfinex-derivatives","SOLF0:USTF0",1725398403867,3.89797808,130.14,130.11,7.67931774]
["bitfinex-derivatives","SOLF0:USTF0",1725398404170,3.89797808,130.14,130.11,3.83571774]
["bitfinex-derivatives","SOLF0:USTF0",1725398404358,3.8433,130.13,130.11,3.83571774]
["bitfinex-derivatives","SOLF0:USTF0",1725398405763,3.8435,130.12,130.11,0.05096955]
["bitfinex-derivatives","SOLF0:USTF0",1725398410776,3.8433,130.13,130.11,0.05096955]
["bitfinex-derivatives","SOLF0:USTF0",1725398411974,3.8435,130.12,130.11,0.05096955]
["bitfinex-derivatives","SOLF0:USTF0",1725398412969,3.8433,130.13,130.11,0.05096955]
["bitfinex-derivatives","SOLF0:USTF0",1725398415377,9.47507808,130.14,130.11,0.05096955]
["bitfinex-derivatives","SOLF0:USTF0",1725398416281,3.8434,130.13,130.11,0.05096955]
["bitfinex-derivatives","SOLF0:USTF0",1725398417678,13.2635,130.12,130.11,0.05096955]
["bitfinex-derivatives","SOLF0:USTF0",1725398425684,3.8433,130.13,130.11,0.05096955]
["bitfinex-derivatives","SOLF0:USTF0",1725398426079,13.2633,130.13,130.11,0.05096955]
["bitfinex-derivatives","SOLF0:USTF0",1725398427883,3.8435,130.12,130.11,0.05096955]
["bitfinex-derivatives","SOLF0:USTF0",1725398429785,13.2633,130.13,130.11,3.89476955]
["bitfinex-derivatives","SOLF0:USTF0",1725398430186,0.05507808,130.14,130.13,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725398430392,0.05507808,130.14,130.11,0.05096955]
["bitfinex-derivatives","SOLF0:USTF0",1725398430988,0.05507808,130.14,130.12,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725398431488,9.47507808,130.14,130.11,0.05096955]
["bitfinex-derivatives","SOLF0:USTF0",1725398431689,9.42,130.13,130.11,0.05096955]
["bitfinex-derivatives","SOLF0:USTF0",1725398432193,3.8435,130.12,130.11,0.05096955]
["bitfinex-derivatives","SOLF0:USTF0",1725398432997,37.68,130.12,129.95,8.02541381]
["bitfinex-derivatives","SOLF0:USTF0",1725398433295,47.1,129.98,129.82,42.23351594]
["bitfinex-derivatives","SOLF0:USTF0",1725398433501,3.8513,129.86,129.82,42.23351594]
["bitfinex-derivatives","SOLF0:USTF0",1725398433685,9.42,129.86,129.82,42.23351594]
["bitfinex-derivatives","SOLF0:USTF0",1725398433889,25.9313474,129.85,129.82,42.23351594]
["bitfinex-derivatives","SOLF0:USTF0",1725398434195,31.49998463,129.84,129.82,42.29235878]
["bitfinex-derivatives","SOLF0:USTF0",1725398434497,35.35288276,129.83,129.82,28.42158251]
["bitfinex-derivatives","SOLF0:USTF0",1725398434693,13.2721,129.83,129.82,0.05884284]
["bitfinex-derivatives","SOLF0:USTF0",1725398435284,37.68,129.89,129.57,75.94238715]
["bitfinex-derivatives","SOLF0:USTF0",1725398435496,9.42,129.79,129.69,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725398435800,9.42,129.8,129.71,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725398435999,23.69,129.81,129.69,26.5523]
["bitfinex-derivatives","SOLF0:USTF0",1725398436197,0.05449515,129.76,129.74,0.05573386]
["bitfinex-derivatives","SOLF0:USTF0",1725398436495,0.05052593,129.76,129.74,0.05573386]
["bitfinex-derivatives","SOLF0:USTF0",1725398437690,19.82015,129.75,129.74,0.05573386]
["bitfinex-derivatives","SOLF0:USTF0",1725398437890,0.82015,129.75,129.74,0.05573386]
["bitfinex-derivatives","SOLF0:USTF0",1725398438091,0.05052593,129.76,129.74,0.05573386]
["bitfinex-derivatives","SOLF0:USTF0",1725398438399,29.61,129.85,129.74,0.05573386]
["bitfinex-derivatives","SOLF0:USTF0",1725398438698,29.61,129.85,129.73,33.55376466]
["bitfinex-derivatives","SOLF0:USTF0",1725398439387,0.05496463,129.8,129.78,0.05144254]
["bitfinex-derivatives","SOLF0:USTF0",1725398439592,0.05906117,129.8,129.78,0.05144254]
["bitfinex-derivatives","SOLF0:USTF0",1725398440299,3.8524,129.82,129.78,0.05144254]
["bitfinex-derivatives","SOLF0:USTF0",1725398440499,29.61,129.85,129.78,0.05144254]
["bitfinex-derivatives","SOLF0:USTF0",1725398441191,3.8526,129.82,129.78,0.05144254]
["bitfinex-derivatives","SOLF0:USTF0",1725398441392,29.61,129.85,129.78,0.05144254]
["bitfinex-derivatives","SOLF0:USTF0",1725398442387,0.05204331,129.83,129.78,0.05144254]
["bitfinex-derivatives","SOLF0:USTF0",1725398442591,3.8524,129.82,129.78,0.05144254]
["bitfinex-derivatives","SOLF0:USTF0",1725398443392,3.8524,129.82,129.77,3.67417188]
["bitfinex-derivatives","SOLF0:USTF0",1725398444105,3.90424331,129.83,129.73,33.55376466]
["bitfinex-derivatives","SOLF0:USTF0",1725398444395,0.05246423,129.79,129.77,0.05534633]
["bitfinex-derivatives","SOLF0:USTF0",1725398444599,3.852,129.84,129.77,0.05393114]
["bitfinex-derivatives","SOLF0:USTF0",1725398444801,3.852,129.84,129.76,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725398445200,3.8521,129.83,129.78,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725398445401,29.61,129.87,129.76,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725398445796,0.05313581,129.83,129.8,0.0590941]
["bitfinex-derivatives","SOLF0:USTF0",1725398446589,0.05313581,129.83,129.81,3.82019228]
["bitfinex-derivatives","SOLF0:USTF0",1725398447707,0.05313581,129.83,129.8,3.9118941]
["bitfinex-derivatives","SOLF0:USTF0",1725398448007,0.05313581,129.83,129.81,3.90957152]
["bitfinex-derivatives","SOLF0:USTF0",1725398450005,0.05313581,129.83,129.8,0.0590941]
["bitfinex-derivatives","SOLF0:USTF0",1725398450206,29.61,129.82,129.76,3.83877407]
["bitfinex-derivatives","SOLF0:USTF0",1725398450403,29.61,129.79,129.7,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1725398450907,29.61,129.79,129.7,5.32922167]
["bitfinex-derivatives","SOLF0:USTF0",1725398451406,0.05233084,129.76,129.73,0.04974447]
["bitfinex-derivatives","SOLF0:USTF0",1725398453006,3.8532,129.8,129.73,29.65974447]
["bitfinex-derivatives","SOLF0:USTF0",1725398453207,15.3648,129.93,129.73,29.65974447]
["bitfinex-derivatives","SOLF0:USTF0",1725398453208,7.666,129.91,129.73,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725398453510,3.8538,129.78,129.73,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725398453703,29.61,129.79,129.7,5.32922167]
["bitfinex-derivatives","SOLF0:USTF0",1725398453895,29.61,129.75,129.6,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725398454101,29.61,129.75,129.66,0.05664466]
["bitfinex-derivatives","SOLF0:USTF0",1725398454406,0.05524993,129.72,129.69,0.05363329]
["bitfinex-derivatives","SOLF0:USTF0",1725398454803,0.05524993,129.72,129.69,3.88010065]
["bitfinex-derivatives","SOLF0:USTF0",1725398455005,0.05524993,129.72,129.69,0.05363329]
["bitfinex-derivatives","SOLF0:USTF0",1725398455311,3.91064993,129.72,129.69,0.05363329]
["bitfinex-derivatives","SOLF0:USTF0",1725398455515,0.05524993,129.72,129.69,3.97739992]
["bitfinex-derivatives","SOLF0:USTF0",1725398455705,0.05524993,129.72,129.69,0.05363329]
["bitfinex-derivatives","SOLF0:USTF0",1725398456312,0.05524993,129.72,129.69,3.82356452]
["bitfinex-derivatives","SOLF0:USTF0",1725398457009,3.91084993,129.72,129.69,3.82356452]
["bitfinex-derivatives","SOLF0:USTF0",1725398458601,0.05524993,129.72,129.69,3.82356452]
["bitfinex-derivatives","SOLF0:USTF0",1725398459108,3.91074993,129.72,129.69,0.05363329]
["bitfinex-derivatives","SOLF0:USTF0",1725398459802,0.05524993,129.72,129.69,0.05363329]
["bitfinex-derivatives","SOLF0:USTF0",1725398460402,3.856,129.7,129.69,0.05363329]
["bitfinex-derivatives","SOLF0:USTF0",1725398462796,0.05524993,129.72,129.69,0.05363329]
["bitfinex-derivatives","SOLF0:USTF0",1725398463414,3.91074993,129.72,129.69,0.05363329]
["bitfinex-derivatives","SOLF0:USTF0",1725398463610,0.05524993,129.72,129.69,0.05363329]
["bitfinex-derivatives","SOLF0:USTF0",1725398463910,0.05524993,129.72,129.7,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725398464209,0.05524993,129.72,129.69,0.05363329]
["bitfinex-derivatives","SOLF0:USTF0",1725398464400,0.05524993,129.72,129.69,3.90963329]
["bitfinex-derivatives","SOLF0:USTF0",1725398464602,0.05524993,129.72,129.69,0.05363329]
["bitfinex-derivatives","SOLF0:USTF0",1725398465003,0.05524993,129.72,129.7,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725398466109,0.05524993,129.72,129.69,0.05363329]
["bitfinex-derivatives","SOLF0:USTF0",1725398467711,27.534,129.77,129.69,0.05363329]
["bitfinex-derivatives","SOLF0:USTF0",1725398467909,27.534,129.77,129.68,27.5675669]
["bitfinex-derivatives","SOLF0:USTF0",1725398468210,27.534,129.77,129.68,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725398468604,27.534,129.77,129.68,27.53561216]
["bitfinex-derivatives","SOLF0:USTF0",1725398468799,0.04907208,129.74,129.71,0.05502438]
["bitfinex-derivatives","SOLF0:USTF0",1725398469009,23.68,129.78,129.71,0.05607808]
["bitfinex-derivatives","SOLF0:USTF0",1725398469411,23.68,129.78,129.76,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725398469811,31.346,129.86,129.7,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725398469812,23.68,129.8,129.75,3.76308672]
["bitfinex-derivatives","SOLF0:USTF0",1725398470107,0.05225546,129.79,129.76,0.05389242]
["bitfinex-derivatives","SOLF0:USTF0",1725398470311,0.05242789,129.79,129.76,0.05461097]
["bitfinex-derivatives","SOLF0:USTF0",1725398470508,0.05242789,129.79,129.77,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725398471312,0.05242789,129.79,129.78,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725398475416,33.4516,129.85,129.81,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725398475918,29.6,129.85,129.79,3.9070124]
["bitfinex-derivatives","SOLF0:USTF0",1725398476216,3.8513,129.86,129.74,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725398476217,3.8513,129.86,129.77,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725398476411,0.05354458,129.83,129.82,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725398479412,3.8508,129.88,129.81,0.05809531]
["bitfinex-derivatives","SOLF0:USTF0",1725398479613,3.8508,129.88,129.79,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725398480017,3.8509,129.87,129.84,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725398480212,29.6,129.89,129.84,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725398480418,0.05875557,129.88,129.85,0.05373721]
["bitfinex-derivatives","SOLF0:USTF0",1725398480722,3.90955557,129.88,129.85,0.05373721]
["bitfinex-derivatives","SOLF0:USTF0",1725398481322,3.90955557,129.88,129.85,3.90523721]
["bitfinex-derivatives","SOLF0:USTF0",1725398482017,0.05875557,129.88,129.85,0.05373721]
["bitfinex-derivatives","SOLF0:USTF0",1725398483019,0.05875557,129.88,129.86,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725398483624,0.05875557,129.88,129.85,0.05373721]
["bitfinex-derivatives","SOLF0:USTF0",1725398484023,0.05875557,129.88,129.85,3.87449335]
["bitfinex-derivatives","SOLF0:USTF0",1725398484222,0.05875557,129.88,129.85,0.05373721]
["bitfinex-derivatives","SOLF0:USTF0",1725398486034,0.05875557,129.88,129.85,3.90523721]
["bitfinex-derivatives","SOLF0:USTF0",1725398488919,0.05875557,129.88,129.85,0.05373721]
["bitfinex-derivatives","SOLF0:USTF0",1725398489524,0.05875557,129.88,129.85,3.90513721]
["bitfinex-derivatives","SOLF0:USTF0",1725398491324,0.05875557,129.88,129.86,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725398491926,0.05875557,129.88,129.87,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725398502243,0.05875557,129.88,129.85,0.05373721]
["bitfinex-derivatives","SOLF0:USTF0",1725398502552,23.65,129.87,129.85,0.05373721]
["bitfinex-derivatives","SOLF0:USTF0",1725398502851,3.8512,129.86,129.85,0.05373721]
["bitfinex-derivatives","SOLF0:USTF0",1725398503745,23.65,129.87,129.85,0.05373721]
["bitfinex-derivatives","SOLF0:USTF0",1725398503946,23.65,129.82,129.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1725398504146,23.65,129.82,129.71,26.06482328]
["bitfinex-derivatives","SOLF0:USTF0",1725398504342,3.8535,129.79,129.73,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725398504650,3.8535,129.79,129.71,27.43464463]
["bitfinex-derivatives","SOLF0:USTF0",1725398504948,0.05280898,129.76,129.74,0.05791211]
["bitfinex-derivatives","SOLF0:USTF0",1725398505151,0.05280898,129.76,129.74,3.91251211]
["bitfinex-derivatives","SOLF0:USTF0",1725398505747,3.8531,129.8,129.75,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725398505944,23.65,129.85,129.75,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725398506253,3.8527,129.81,129.76,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725398506751,0.05029002,129.8,129.77,0.0492161]
["bitfinex-derivatives","SOLF0:USTF0",1725398508954,3.90339002,129.8,129.77,0.0492161]
["bitfinex-derivatives","SOLF0:USTF0",1725398511552,3.8533,129.79,129.77,0.0492161]
["bitfinex-derivatives","SOLF0:USTF0",1725398512442,23.70029002,129.8,129.61,50.52403087]
["bitfinex-derivatives","SOLF0:USTF0",1725398512648,23.65,129.82,129.72,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725398512848,23.65,129.82,129.73,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725398513055,23.65,129.82,129.73,27.42270977]
["bitfinex-derivatives","SOLF0:USTF0",1725398513256,23.65,129.82,129.75,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725398513257,3.8535,129.79,129.75,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725398513448,0.05639103,129.78,129.76,0.05318082]
["bitfinex-derivatives","SOLF0:USTF0",1725398513951,0.05639103,129.78,129.76,3.90728082]
["bitfinex-derivatives","SOLF0:USTF0",1725398514542,0.05639103,129.78,129.76,0.05318082]
["bitfinex-derivatives","SOLF0:USTF0",1725398515549,3.8539,129.77,129.76,0.05318082]
["bitfinex-derivatives","SOLF0:USTF0",1725398515753,0.05639103,129.78,129.76,0.05318082]
["bitfinex-derivatives","SOLF0:USTF0",1725398516754,3.91019103,129.78,129.76,0.05318082]
["bitfinex-derivatives","SOLF0:USTF0",1725398516956,0.05639103,129.78,129.76,0.05318082]
["bitfinex-derivatives","SOLF0:USTF0",1725398518153,3.91009103,129.78,129.76,0.05318082]
["bitfinex-derivatives","SOLF0:USTF0",1725398519060,0.05639103,129.78,129.76,0.05318082]
["bitfinex-derivatives","SOLF0:USTF0",1725398519753,0.05639103,129.78,129.76,3.90738082]
["bitfinex-derivatives","SOLF0:USTF0",1725398520154,3.90999103,129.78,129.76,0.05318082]
["bitfinex-derivatives","SOLF0:USTF0",1725398521053,0.05639103,129.78,129.76,0.05318082]
["bitfinex-derivatives","SOLF0:USTF0",1725398522862,0.05639103,129.78,129.76,3.90738082]
["bitfinex-derivatives","SOLF0:USTF0",1725398524558,0.05639103,129.78,129.76,0.05318082]
["bitfinex-derivatives","SOLF0:USTF0",1725398525154,0.05639103,129.78,129.76,3.90718082]
["bitfinex-derivatives","SOLF0:USTF0",1725398527564,0.05639103,129.78,129.77,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725398527864,0.05639103,129.78,129.76,0.05318082]
["bitfinex-derivatives","SOLF0:USTF0",1725398529460,0.05639103,129.78,129.77,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725398531364,23.65,129.84,129.79,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725398531565,3.8524,129.83,129.79,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725398532069,3.8523,129.83,129.79,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725398532366,0.05325678,129.82,129.8,0.05632276]
["bitfinex-derivatives","SOLF0:USTF0",1725398532965,0.05325678,129.82,129.8,3.90932276]
["bitfinex-derivatives","SOLF0:USTF0",1725398533865,0.05325678,129.82,129.8,7.6761509]
["bitfinex-derivatives","SOLF0:USTF0",1725398536569,0.05325678,129.82,129.81,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725398537871,7.666,129.93,129.81,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725398538070,45.506,129.93,129.83,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725398538377,3.8506,129.88,129.83,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725398538577,9.46,129.89,129.85,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725398538771,9.46,129.9,129.83,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725398538980,0.04943737,129.88,129.86,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725398541985,0.04943737,129.88,129.87,7.68060679]
["bitfinex-derivatives","SOLF0:USTF0",1725398543880,3.8494,129.92,129.88,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725398544067,23.65,129.94,129.87,3.82970679]
["bitfinex-derivatives","SOLF0:USTF0",1725398544272,3.8493,129.93,129.89,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725398544781,0.05589868,129.92,129.9,0.04884716]
["bitfinex-derivatives","SOLF0:USTF0",1725398545781,0.05589868,129.92,129.9,3.89884716]
["bitfinex-derivatives","SOLF0:USTF0",1725398546782,0.05589868,129.92,129.91,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725398548686,0.05589868,129.92,129.9,3.89874716]
["bitfinex-derivatives","SOLF0:USTF0",1725398548987,0.05589868,129.92,129.9,0.04884716]
["bitfinex-derivatives","SOLF0:USTF0",1725398550487,0.05589868,129.92,129.9,3.89874716]
["bitfinex-derivatives","SOLF0:USTF0",1725398551688,0.05589868,129.92,129.91,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725398556190,0.05589868,129.92,129.9,3.89884716]
["bitfinex-derivatives","SOLF0:USTF0",1725398560297,3.8497,129.91,129.9,0.04884716]
["bitfinex-derivatives","SOLF0:USTF0",1725398560802,3.8497,129.91,129.82,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1725398560803,3.8521,129.83,129.82,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1725398560989,23.65,129.88,129.82,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1725398561499,3.8514,129.86,129.82,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1725398561887,0.05160529,129.85,129.83,0.05426866]
["bitfinex-derivatives","SOLF0:USTF0",1725398563499,3.90330529,129.85,129.83,0.05426866]
["bitfinex-derivatives","SOLF0:USTF0",1725398566705,3.8518,129.84,129.83,0.05426866]
["bitfinex-derivatives","SOLF0:USTF0",1725398567906,3.90320529,129.85,129.83,0.05426866]
["bitfinex-derivatives","SOLF0:USTF0",1725398568607,0.05160529,129.85,129.83,0.05426866]
["bitfinex-derivatives","SOLF0:USTF0",1725398569104,3.90330529,129.85,129.83,0.05426866]
["bitfinex-derivatives","SOLF0:USTF0",1725398569806,3.8518,129.84,129.83,0.05426866]
["bitfinex-derivatives","SOLF0:USTF0",1725398581712,3.8524,129.82,129.8,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725398582711,3.90988695,129.82,129.8,3.90159822]
["bitfinex-derivatives","SOLF0:USTF0",1725398583011,3.8527,129.81,129.8,0.04869822]
["bitfinex-derivatives","SOLF0:USTF0",1725398583809,3.91008695,129.82,129.8,0.04869822]
["bitfinex-derivatives","SOLF0:USTF0",1725398585703,3.8527,129.81,129.8,0.04869822]
["bitfinex-derivatives","SOLF0:USTF0",1725398586110,3.90998695,129.82,129.8,0.04869822]
["bitfinex-derivatives","SOLF0:USTF0",1725398587017,3.8527,129.81,129.8,0.04869822]
["bitfinex-derivatives","SOLF0:USTF0",1725398587219,9.52748695,129.82,129.61,15.13611771]
["bitfinex-derivatives","SOLF0:USTF0",1725398587404,9.47,129.8,129.73,13.3249]
["bitfinex-derivatives","SOLF0:USTF0",1725398587605,9.47,129.8,129.74,3.77819189]
["bitfinex-derivatives","SOLF0:USTF0",1725398588315,3.8544,129.76,129.74,3.77819189]
["bitfinex-derivatives","SOLF0:USTF0",1725398588708,3.8544,129.76,129.74,3.82833644]
["bitfinex-derivatives","SOLF0:USTF0",1725398590717,3.8545,129.75,129.74,3.82833644]
["bitfinex-derivatives","SOLF0:USTF0",1725398590915,0.05808463,129.78,129.74,3.82833644]
["bitfinex-derivatives","SOLF0:USTF0",1725398592005,3.854,129.77,129.74,0.05014455]
["bitfinex-derivatives","SOLF0:USTF0",1725398592316,9.52808463,129.78,129.74,0.05014455]
["bitfinex-derivatives","SOLF0:USTF0",1725398592819,3.8545,129.75,129.74,0.05014455]
["bitfinex-derivatives","SOLF0:USTF0",1725398593822,3.8543,129.76,129.74,0.05014455]
["bitfinex-derivatives","SOLF0:USTF0",1725398594020,0.05808463,129.78,129.74,0.05014455]
["bitfinex-derivatives","SOLF0:USTF0",1725398594412,3.854,129.77,129.74,0.05014455]
["bitfinex-derivatives","SOLF0:USTF0",1725398595418,3.8542,129.76,129.74,0.05014455]
["bitfinex-derivatives","SOLF0:USTF0",1725398605230,3.8545,129.75,129.74,0.05014455]
["bitfinex-derivatives","SOLF0:USTF0",1725398606639,9.52808463,129.78,129.74,0.05014455]
["bitfinex-derivatives","SOLF0:USTF0",1725398606640,3.8541,129.77,129.74,0.05014455]
["bitfinex-derivatives","SOLF0:USTF0",1725398607828,3.8541,129.77,129.74,3.90474455]
["bitfinex-derivatives","SOLF0:USTF0",1725398610932,3.8545,129.75,129.74,0.05014455]
["bitfinex-derivatives","SOLF0:USTF0",1725398611133,0.05808463,129.78,129.74,0.05014455]
["bitfinex-derivatives","SOLF0:USTF0",1725398611635,3.8541,129.77,129.74,0.05014455]
["bitfinex-derivatives","SOLF0:USTF0",1725398623437,3.8542,129.76,129.74,0.05014455]
["bitfinex-derivatives","SOLF0:USTF0",1725398628036,0.05808463,129.78,129.74,0.05014455]
["bitfinex-derivatives","SOLF0:USTF0",1725398628630,9.47,129.77,129.74,0.05014455]
["bitfinex-derivatives","SOLF0:USTF0",1725398628951,9.47,129.76,129.74,0.05014455]
["bitfinex-derivatives","SOLF0:USTF0",1725398629140,3.8545,129.75,129.74,0.05014455]
["bitfinex-derivatives","SOLF0:USTF0",1725398634751,13.3245,129.75,129.74,0.05014455]
["bitfinex-derivatives","SOLF0:USTF0",1725398635151,17.24788774,129.75,129.74,0.05014455]
["bitfinex-derivatives","SOLF0:USTF0",1725398636442,13.3245,129.75,129.74,0.05014455]
["bitfinex-derivatives","SOLF0:USTF0",1725398636642,17.1632659,129.75,129.74,0.05014455]
["bitfinex-derivatives","SOLF0:USTF0",1725398637347,0.05808463,129.78,129.74,9.52014455]
["bitfinex-derivatives","SOLF0:USTF0",1725398637550,3.85264792,129.77,129.74,0.05014455]
["bitfinex-derivatives","SOLF0:USTF0",1725398638237,3.8542,129.76,129.74,0.05014455]
["bitfinex-derivatives","SOLF0:USTF0",1725398640355,3.8545,129.75,129.74,0.05014455]
["bitfinex-derivatives","SOLF0:USTF0",1725398640551,13.3245,129.75,129.74,0.05014455]
["bitfinex-derivatives","SOLF0:USTF0",1725398641053,17.1989177,129.75,129.74,0.05014455]
["bitfinex-derivatives","SOLF0:USTF0",1725398641248,3.8552,129.73,129.69,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725398641549,9.47,129.73,129.7,2.41712627]
["bitfinex-derivatives","SOLF0:USTF0",1725398641750,9.47,129.73,129.71,2.41712627]
["bitfinex-derivatives","SOLF0:USTF0",1725398641950,13.3252,129.73,129.69,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725398642142,0.05201019,129.72,129.7,0.05069756]
["bitfinex-derivatives","SOLF0:USTF0",1725398642548,0.05201019,129.72,129.71,2.41727131]
["bitfinex-derivatives","SOLF0:USTF0",1725398643856,0.05201019,129.72,129.71,6.27297131]
["bitfinex-derivatives","SOLF0:USTF0",1725398645064,0.05201019,129.72,129.71,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725398645244,0.05201019,129.72,129.71,6.27289653]
["bitfinex-derivatives","SOLF0:USTF0",1725398645659,11.5565,129.83,129.71,2.41719653]
["bitfinex-derivatives","SOLF0:USTF0",1725398645862,9.47,129.77,129.72,2.41719653]
["bitfinex-derivatives","SOLF0:USTF0",1725398646160,9.47,129.77,129.73,2.41719653]
["bitfinex-derivatives","SOLF0:USTF0",1725398646362,9.47,129.77,129.74,6.27179653]
["bitfinex-derivatives","SOLF0:USTF0",1725398646560,9.47,129.77,129.74,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725398646758,9.52060834,129.77,129.74,3.90328742]
["bitfinex-derivatives","SOLF0:USTF0",1725398647551,13.37450834,129.77,129.74,3.90328742]
["bitfinex-derivatives","SOLF0:USTF0",1725398648862,3.8542,129.76,129.74,0.04868742]
["bitfinex-derivatives","SOLF0:USTF0",1725398652860,3.90460834,129.77,129.74,3.90338742]
["bitfinex-derivatives","SOLF0:USTF0",1725398653062,0.05060834,129.77,129.74,0.04868742]
["bitfinex-derivatives","SOLF0:USTF0",1725398653568,0.05060834,129.77,129.75,2.41684403]
["bitfinex-derivatives","SOLF0:USTF0",1725398653768,0.05060834,129.77,129.74,0.04868742]
["bitfinex-derivatives","SOLF0:USTF0",1725398653967,0.05060834,129.77,129.75,2.41683147]
["bitfinex-derivatives","SOLF0:USTF0",1725398654159,0.05060834,129.77,129.74,0.04868742]
["bitfinex-derivatives","SOLF0:USTF0",1725398654355,0.05060834,129.77,129.75,2.41697126]
["bitfinex-derivatives","SOLF0:USTF0",1725398654554,13.3243,129.76,129.74,0.04868742]
["bitfinex-derivatives","SOLF0:USTF0",1725398656772,3.8545,129.75,129.74,0.04868742]
["bitfinex-derivatives","SOLF0:USTF0",1725398657066,3.8545,129.75,129.74,2.46579578]
["bitfinex-derivatives","SOLF0:USTF0",1725398657868,3.8545,129.75,129.74,0.04868742]
["bitfinex-derivatives","SOLF0:USTF0",1725398658273,3.8545,129.75,129.74,2.46579578]
["bitfinex-derivatives","SOLF0:USTF0",1725398661268,3.8545,129.75,129.74,0.04868742]
["bitfinex-derivatives","SOLF0:USTF0",1725398661567,3.8545,129.75,129.74,2.46579582]
["bitfinex-derivatives","SOLF0:USTF0",1725398661768,3.8545,129.75,129.74,0.04868742]
["bitfinex-derivatives","SOLF0:USTF0",1725398662071,3.8545,129.75,129.74,2.46579582]
["bitfinex-derivatives","SOLF0:USTF0",1725398663474,3.8544,129.76,129.74,2.46579582]
["bitfinex-derivatives","SOLF0:USTF0",1725398663673,3.8544,129.76,129.74,0.04868742]
["bitfinex-derivatives","SOLF0:USTF0",1725398665174,3.8545,129.75,129.74,0.04868742]
["bitfinex-derivatives","SOLF0:USTF0",1725398665476,3.8545,129.75,129.74,2.46576493]
["bitfinex-derivatives","SOLF0:USTF0",1725398666377,3.8543,129.76,129.74,2.46576493]
["bitfinex-derivatives","SOLF0:USTF0",1725398666676,3.8543,129.76,129.74,0.04868742]
["bitfinex-derivatives","SOLF0:USTF0",1725398670480,9.47,129.75,129.64,36.45582489]
["bitfinex-derivatives","SOLF0:USTF0",1725398670678,9.47,129.73,129.65,2.41728312]
["bitfinex-derivatives","SOLF0:USTF0",1725398670877,9.47,129.73,129.66,5.31308312]
["bitfinex-derivatives","SOLF0:USTF0",1725398671081,13.3252,129.73,129.69,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725398671482,0.05532884,129.72,129.7,2.46938185]
["bitfinex-derivatives","SOLF0:USTF0",1725398671685,0.05532884,129.72,129.7,0.05206277]
["bitfinex-derivatives","SOLF0:USTF0",1725398672180,0.05532884,129.72,129.71,2.41726755]
["bitfinex-derivatives","SOLF0:USTF0",1725398673090,0.05532884,129.72,129.7,0.05206277]
["bitfinex-derivatives","SOLF0:USTF0",1725398673289,0.05532884,129.72,129.71,2.41725453]
["bitfinex-derivatives","SOLF0:USTF0",1725398674388,0.05532884,129.72,129.71,2.41727112]
["bitfinex-derivatives","SOLF0:USTF0",1725398674783,0.05532884,129.72,129.71,2.41727113]
["bitfinex-derivatives","SOLF0:USTF0",1725398678300,0.05532884,129.72,129.71,6.27297113]
["bitfinex-derivatives","SOLF0:USTF0",1725398684406,9.52532884,129.72,129.71,6.27297113]
["bitfinex-derivatives","SOLF0:USTF0",1725398686010,9.52532884,129.72,129.71,2.41727113]
["bitfinex-derivatives","SOLF0:USTF0",1725398686505,0.05532884,129.72,129.71,2.41727113]
["bitfinex-derivatives","SOLF0:USTF0",1725398686712,13.38072884,129.72,129.71,2.41727113]
["bitfinex-derivatives","SOLF0:USTF0",1725398686895,9.52532884,129.72,129.7,0.05206277]
["bitfinex-derivatives","SOLF0:USTF0",1725398687096,9.52532884,129.72,129.71,2.41853909]
["bitfinex-derivatives","SOLF0:USTF0",1725398687709,13.38092884,129.72,129.71,2.41853909]
["bitfinex-derivatives","SOLF0:USTF0",1725398690009,3.8557,129.71,129.7,0.05206277]
["bitfinex-derivatives","SOLF0:USTF0",1725398690210,3.8557,129.71,129.7,2.47059008]
["bitfinex-derivatives","SOLF0:USTF0",1725398690516,3.8557,129.71,129.7,0.05206277]
["bitfinex-derivatives","SOLF0:USTF0",1725398691714,9.47,129.68,129.67,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725398693013,9.47,129.68,129.66,3.91574322]
["bitfinex-derivatives","SOLF0:USTF0",1725398694716,0.05066848,129.69,129.68,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725398694925,0.05066848,129.69,129.66,0.05874322]
["bitfinex-derivatives","SOLF0:USTF0",1725398695515,0.05066848,129.69,129.67,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725398696221,0.05066848,129.69,129.66,3.91574322]
["bitfinex-derivatives","SOLF0:USTF0",1725398696515,9.47,129.68,129.66,3.91574322]
["bitfinex-derivatives","SOLF0:USTF0",1725398701024,0.05066848,129.69,129.66,3.91574322]
["bitfinex-derivatives","SOLF0:USTF0",1725398701322,9.47,129.68,129.66,3.91574322]
["bitfinex-derivatives","SOLF0:USTF0",1725398701719,3.90696848,129.69,129.66,0.05874322]
["bitfinex-derivatives","SOLF0:USTF0",1725398701720,0.05066848,129.69,129.66,0.05874322]
["bitfinex-derivatives","SOLF0:USTF0",1725398701919,9.47,129.67,129.66,0.05874322]
["bitfinex-derivatives","SOLF0:USTF0",1725398702325,9.47,129.67,129.59,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725398702526,9.47,129.63,129.6,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1725398702724,9.47,129.65,129.62,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725398703423,9.5246197,129.65,129.62,3.9147958]
["bitfinex-derivatives","SOLF0:USTF0",1725398703921,0.0546197,129.65,129.62,3.9147958]
["bitfinex-derivatives","SOLF0:USTF0",1725398704113,9.5246197,129.65,129.62,3.9147958]
["bitfinex-derivatives","SOLF0:USTF0",1725398704314,9.5246197,129.65,129.63,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725398704520,0.0546197,129.65,129.62,0.0565958]
["bitfinex-derivatives","SOLF0:USTF0",1725398704929,0.0546197,129.65,129.64,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725398705122,9.47,129.68,129.63,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725398705422,3.8561,129.7,129.66,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725398705630,9.47,129.68,129.66,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725398706024,9.52173039,129.68,129.66,3.91398196]
["bitfinex-derivatives","SOLF0:USTF0",1725398706726,234.705,129.78,129.66,3.91398196]
["bitfinex-derivatives","SOLF0:USTF0",1725398706928,9.47,129.69,129.67,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725398707828,9.52786651,129.69,129.67,3.91139946]
["bitfinex-derivatives","SOLF0:USTF0",1725398710534,0.05786651,129.69,129.68,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725398711225,9.52786651,129.69,129.68,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725398711734,0.05786651,129.69,129.68,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725398712421,0.05786651,129.69,129.67,0.05469946]
["bitfinex-derivatives","SOLF0:USTF0",1725398728634,0.05786651,129.69,129.67,3.91139946]
["bitfinex-derivatives","SOLF0:USTF0",1725398728831,9.52786651,129.69,129.67,3.91139946]
["bitfinex-derivatives","SOLF0:USTF0",1725398731333,0.05786651,129.69,129.67,3.91139946]
["bitfinex-derivatives","SOLF0:USTF0",1725398733145,3.91416651,129.69,129.67,0.05469946]
["bitfinex-derivatives","SOLF0:USTF0",1725398733339,0.05786651,129.69,129.67,0.05469946]
["bitfinex-derivatives","SOLF0:USTF0",1725398736436,9.47,129.68,129.67,0.05469946]
["bitfinex-derivatives","SOLF0:USTF0",1725398737245,13.3266,129.68,129.67,0.05469946]
["bitfinex-derivatives","SOLF0:USTF0",1725398738337,13.29181723,129.68,129.63,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725398738545,9.47,129.66,129.63,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725398739246,13.38332881,129.66,129.63,0.05300309]
["bitfinex-derivatives","SOLF0:USTF0",1725398740242,13.3277,129.64,129.63,0.05300309]
["bitfinex-derivatives","SOLF0:USTF0",1725398742143,3.91243356,129.65,129.58,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725398742350,9.47,129.61,129.58,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725398742959,13.3287,129.61,129.58,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725398743154,13.3808703,129.61,129.58,2.78800921]
["bitfinex-derivatives","SOLF0:USTF0",1725398743547,3.859,129.6,129.58,0.05820921]
["bitfinex-derivatives","SOLF0:USTF0",1725398745957,9.47,129.59,129.58,0.05820921]
["bitfinex-derivatives","SOLF0:USTF0",1725398746858,3.859,129.6,129.58,0.05820921]
["bitfinex-derivatives","SOLF0:USTF0",1725398747047,13.329,129.6,129.58,0.05820921]
["bitfinex-derivatives","SOLF0:USTF0",1725398748864,13.3292,129.59,129.58,0.05820921]
["bitfinex-derivatives","SOLF0:USTF0",1725398753858,7.7151,129.65,129.5,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1725398754059,9.47,129.57,129.5,17.35554003]
["bitfinex-derivatives","SOLF0:USTF0",1725398754462,13.33,129.57,129.53,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725398754963,13.33,129.57,129.5,17.35554003]
["bitfinex-derivatives","SOLF0:USTF0",1725398754964,0.05695959,129.56,129.54,0.05366268]
["bitfinex-derivatives","SOLF0:USTF0",1725398756461,9.47,129.55,129.54,0.05366268]
["bitfinex-derivatives","SOLF0:USTF0",1725398759866,3.8616,129.51,129.46,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725398760061,7.705,129.6,129.42,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725398760261,37.88,129.55,129.42,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725398760464,9.47,129.46,129.42,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725398761065,13.3331,129.46,129.42,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725398761856,9.47,129.44,129.43,0.05185179]
["bitfinex-derivatives","SOLF0:USTF0",1725398762262,47.35,129.44,129.26,42.99059559]
["bitfinex-derivatives","SOLF0:USTF0",1725398762468,9.47,129.37,129.3,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725398762766,13.336,129.37,129.31,3.82502132]
["bitfinex-derivatives","SOLF0:USTF0",1725398762975,9.47,129.37,129.31,3.82502132]
["bitfinex-derivatives","SOLF0:USTF0",1725398763276,0.05118479,129.37,129.34,21.42040517]
["bitfinex-derivatives","SOLF0:USTF0",1725398764158,9.47,129.36,129.34,21.42040517]
["bitfinex-derivatives","SOLF0:USTF0",1725398764363,13.3364,129.35,129.34,21.42040517]
["bitfinex-derivatives","SOLF0:USTF0",1725398764764,0.05118479,129.37,129.34,21.42040517]
["bitfinex-derivatives","SOLF0:USTF0",1725398764961,9.52118479,129.37,129.34,21.42040517]
["bitfinex-derivatives","SOLF0:USTF0",1725398765164,0.05118479,129.37,129.34,21.42040517]
["bitfinex-derivatives","SOLF0:USTF0",1725398766274,0.05118479,129.37,129.34,25.28690517]
["bitfinex-derivatives","SOLF0:USTF0",1725398766461,0.05118479,129.37,129.34,21.42040517]
["bitfinex-derivatives","SOLF0:USTF0",1725398766664,0.05118479,129.37,129.35,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725398766860,9.47,129.41,129.36,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725398767165,9.47,129.41,129.36,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725398767570,9.47,129.43,129.36,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725398767771,227.0,129.51,129.38,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725398767972,13.38965334,129.45,129.43,0.05829763]
["bitfinex-derivatives","SOLF0:USTF0",1725398768278,9.51954093,129.45,129.43,0.05691393]
["bitfinex-derivatives","SOLF0:USTF0",1725398768878,0.04954093,129.45,129.43,0.05691393]
["bitfinex-derivatives","SOLF0:USTF0",1725398769273,9.47,129.44,129.43,0.05691393]
["bitfinex-derivatives","SOLF0:USTF0",1725398769968,0.04954093,129.45,129.43,0.05691393]
["bitfinex-derivatives","SOLF0:USTF0",1725398770877,0.04954093,129.45,129.43,3.92091393]
["bitfinex-derivatives","SOLF0:USTF0",1725398771489,0.04954093,129.45,129.44,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725398771673,27.6023,129.49,129.44,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1725398771875,27.6023,129.49,129.44,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725398772787,0.05476481,129.48,129.44,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725398774281,0.05476481,129.48,129.44,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725398774991,0.05476481,129.48,129.45,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725398776693,0.05476481,129.48,129.44,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725398778594,0.05476481,129.48,129.45,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725398781791,0.05476481,129.48,129.46,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725398782090,0.05476481,129.48,129.46,0.05188246]
["bitfinex-derivatives","SOLF0:USTF0",1725398782397,23.74,129.47,129.27,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1725398782591,23.74,129.45,129.41,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1725398782795,23.74,129.45,129.42,7.76994821]
["bitfinex-derivatives","SOLF0:USTF0",1725398783097,23.74,129.45,129.42,3.90584821]
["bitfinex-derivatives","SOLF0:USTF0",1725398783295,23.74,129.45,129.42,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725398783595,23.78934747,129.45,129.42,7.68151382]
["bitfinex-derivatives","SOLF0:USTF0",1725398784583,3.864,129.43,129.42,0.04879142]
["bitfinex-derivatives","SOLF0:USTF0",1725398784789,23.74,129.43,129.37,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725398784995,23.74,129.4,129.37,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725398785190,27.605,129.4,129.37,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725398785686,27.65904008,129.4,129.37,1.42988117]
["bitfinex-derivatives","SOLF0:USTF0",1725398785886,23.79404008,129.4,129.37,1.42988117]
["bitfinex-derivatives","SOLF0:USTF0",1725398786484,27.65904008,129.4,129.37,1.42988117]
["bitfinex-derivatives","SOLF0:USTF0",1725398786689,23.79404008,129.4,129.37,1.42988117]
["bitfinex-derivatives","SOLF0:USTF0",1725398787692,0.05404008,129.4,129.37,1.42988117]
["bitfinex-derivatives","SOLF0:USTF0",1725398787898,0.05404008,129.4,129.37,5.29558117]
["bitfinex-derivatives","SOLF0:USTF0",1725398788798,0.05404008,129.4,129.37,0.04978117]
["bitfinex-derivatives","SOLF0:USTF0",1725398788993,23.79404008,129.4,129.37,0.04978117]
["bitfinex-derivatives","SOLF0:USTF0",1725398789599,27.65914008,129.4,129.37,0.04978117]
["bitfinex-derivatives","SOLF0:USTF0",1725398789801,23.79404008,129.4,129.37,0.04978117]
["bitfinex-derivatives","SOLF0:USTF0",1725398789998,0.05404008,129.4,129.37,0.04978117]
["bitfinex-derivatives","SOLF0:USTF0",1725398790902,0.05404008,129.4,129.37,3.91538117]
["bitfinex-derivatives","SOLF0:USTF0",1725398792003,0.05404008,129.4,129.38,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725398792300,0.05404008,129.4,129.37,3.91538117]
["bitfinex-derivatives","SOLF0:USTF0",1725398792502,0.05404008,129.4,129.37,0.04978117]
["bitfinex-derivatives","SOLF0:USTF0",1725398793303,0.05404008,129.4,129.38,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725398793509,0.05404008,129.4,129.38,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1725398793801,3.8642,129.43,129.38,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1725398794400,23.74,129.44,129.38,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1725398794807,0.05588319,129.42,129.4,0.05914456]
["bitfinex-derivatives","SOLF0:USTF0",1725398795906,0.05588319,129.42,129.4,3.92384456]
["bitfinex-derivatives","SOLF0:USTF0",1725398796398,0.05588319,129.42,129.41,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725398796802,0.05588319,129.42,129.4,0.05914456]
["bitfinex-derivatives","SOLF0:USTF0",1725398796803,9.5,129.46,129.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725398797004,9.5,129.46,129.42,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725398797199,9.5,129.46,129.4,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1725398797507,13.363,129.47,129.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725398797701,0.05130509,129.45,129.44,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725398798008,0.05130509,129.45,129.43,0.05308781]
["bitfinex-derivatives","SOLF0:USTF0",1725398798399,0.05130509,129.45,129.43,4.00218131]
["bitfinex-derivatives","SOLF0:USTF0",1725398798606,0.05130509,129.45,129.43,3.91698781]
["bitfinex-derivatives","SOLF0:USTF0",1725398799095,0.05130509,129.45,129.43,3.99020147]
["bitfinex-derivatives","SOLF0:USTF0",1725398800009,0.05130509,129.45,129.43,7.85410147]
["bitfinex-derivatives","SOLF0:USTF0",1725398800209,0.05130509,129.45,129.43,3.99020147]
["bitfinex-derivatives","SOLF0:USTF0",1725398800411,23.73,129.49,129.43,3.99020147]
["bitfinex-derivatives","SOLF0:USTF0",1725398800609,27.5925,129.49,129.44,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725398801409,3.91401783,129.48,129.44,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725398804005,0.05151783,129.48,129.43,3.99020147]
["bitfinex-derivatives","SOLF0:USTF0",1725398804209,0.05151783,129.48,129.44,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1725398804512,0.05151783,129.48,129.46,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725398804705,0.05151783,129.48,129.46,0.05699888]
["bitfinex-derivatives","SOLF0:USTF0",1725398805110,0.05151783,129.48,129.47,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725398805301,3.8618,129.51,129.47,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725398805497,3.8618,129.51,129.47,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725398805905,3.8615,129.52,129.48,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725398806305,0.05640452,129.51,129.49,0.05531075]
["bitfinex-derivatives","SOLF0:USTF0",1725398808214,0.05640452,129.51,129.49,3.91751075]
["bitfinex-derivatives","SOLF0:USTF0",1725398808912,0.05640452,129.51,129.5,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725398810314,3.8603,129.56,129.5,3.77015692]
["bitfinex-derivatives","SOLF0:USTF0",1725398810607,3.8603,129.56,129.49,23.78531075]
["bitfinex-derivatives","SOLF0:USTF0",1725398810608,3.8603,129.56,129.49,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1725398810808,23.73,129.58,129.49,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1725398811010,27.5898,129.58,129.49,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1725398811205,0.05432137,129.55,129.54,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725398812421,27.5891,129.6,129.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725398813307,0.05009718,129.59,129.57,0.05560937]
["bitfinex-derivatives","SOLF0:USTF0",1725398814721,0.05009718,129.59,129.57,3.91540937]
["bitfinex-derivatives","SOLF0:USTF0",1725398817513,0.05009718,129.59,129.58,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725398824026,0.05009718,129.59,129.58,13.3395]
["bitfinex-derivatives","SOLF0:USTF0",1725398824821,3.858,129.64,129.59,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725398825220,9.48,129.65,129.58,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725398825823,0.05475797,129.63,129.6,3.91782061]
["bitfinex-derivatives","SOLF0:USTF0",1725398826123,9.48,129.61,129.55,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725398826326,3.8597,129.58,129.55,3.80293619]
["bitfinex-derivatives","SOLF0:USTF0",1725398826626,9.48,129.59,129.55,3.80293619]
["bitfinex-derivatives","SOLF0:USTF0",1725398826827,13.3394,129.59,129.54,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725398827328,13.3394,129.59,129.54,6.80259011]
["bitfinex-derivatives","SOLF0:USTF0",1725398827523,0.04961899,129.58,129.55,0.05808559]
["bitfinex-derivatives","SOLF0:USTF0",1725398828823,23.73,129.56,129.37,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725398829028,23.73,129.56,129.48,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725398829224,23.73,129.56,129.49,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1725398829426,23.73,129.54,129.43,26.5672]
["bitfinex-derivatives","SOLF0:USTF0",1725398829623,23.73,129.52,129.43,26.5672]
["bitfinex-derivatives","SOLF0:USTF0",1725398829824,0.05521282,129.49,129.46,0.05703068]
["bitfinex-derivatives","SOLF0:USTF0",1725398830028,0.05521282,129.49,129.46,3.93022933]
["bitfinex-derivatives","SOLF0:USTF0",1725398830229,0.05521282,129.49,129.46,0.05703068]
["bitfinex-derivatives","SOLF0:USTF0",1725398830730,0.05521282,129.49,129.46,3.996616]
["bitfinex-derivatives","SOLF0:USTF0",1725398831325,0.05521282,129.49,129.46,7.859716]
["bitfinex-derivatives","SOLF0:USTF0",1725398831724,0.05521282,129.49,129.46,3.996616]
["bitfinex-derivatives","SOLF0:USTF0",1725398834536,0.05521282,129.49,129.46,7.859716]
["bitfinex-derivatives","SOLF0:USTF0",1725398843137,0.05521282,129.49,129.47,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725398844924,0.05521282,129.49,129.48,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725398847137,0.05521282,129.49,129.47,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725398848129,3.8615,129.52,129.48,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725398849230,0.05237633,129.51,129.49,0.04960272]
["bitfinex-derivatives","SOLF0:USTF0",1725398857649,9.5,129.59,129.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725398857844,9.5,129.59,129.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725398858242,3.8597,129.58,129.53,13.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725398858641,0.05431972,129.57,129.54,3.91986657]
["bitfinex-derivatives","SOLF0:USTF0",1725398858934,0.05431972,129.57,129.54,13.41986657]
["bitfinex-derivatives","SOLF0:USTF0",1725398859443,0.05431972,129.57,129.55,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725398859849,0.05431972,129.57,129.56,3.8942181]
["bitfinex-derivatives","SOLF0:USTF0",1725398860155,0.05431972,129.57,129.56,7.7543181]
["bitfinex-derivatives","SOLF0:USTF0",1725398864451,0.05431972,129.57,129.56,18.6024181]
["bitfinex-derivatives","SOLF0:USTF0",1725398864853,3.8585,129.62,129.56,18.6024181]
["bitfinex-derivatives","SOLF0:USTF0",1725398864854,3.8581,129.63,129.56,14.7423181]
["bitfinex-derivatives","SOLF0:USTF0",1725398865145,9.5,129.66,129.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725398865552,3.8577,129.65,129.6,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725398865754,0.05496166,129.64,129.61,0.05519918]
["bitfinex-derivatives","SOLF0:USTF0",1725398868456,0.05496166,129.64,129.61,3.91379918]
["bitfinex-derivatives","SOLF0:USTF0",1725398870861,0.05496166,129.64,129.62,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725398871964,0.05496166,129.64,129.61,9.55519918]
["bitfinex-derivatives","SOLF0:USTF0",1725398872359,0.05496166,129.64,129.63,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725398876368,0.05496166,129.64,129.63,7.78102503]
["bitfinex-derivatives","SOLF0:USTF0",1725398881965,3.8567,129.68,129.64,13.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725398882679,3.8567,129.68,129.65,3.84054084]
["bitfinex-derivatives","SOLF0:USTF0",1725398882980,3.90535605,129.68,129.65,3.88967001]
["bitfinex-derivatives","SOLF0:USTF0",1725398883574,3.90535605,129.68,129.65,7.74707001]
["bitfinex-derivatives","SOLF0:USTF0",1725398887073,3.8572,129.66,129.65,0.04912917]
["bitfinex-derivatives","SOLF0:USTF0",1725398887381,9.5,129.67,129.65,0.04912917]
["bitfinex-derivatives","SOLF0:USTF0",1725398887581,13.357,129.67,129.65,0.04912917]
["bitfinex-derivatives","SOLF0:USTF0",1725398887970,9.5,129.67,129.65,0.04912917]
["bitfinex-derivatives","SOLF0:USTF0",1725398888178,3.8572,129.66,129.65,0.04912917]
["bitfinex-derivatives","SOLF0:USTF0",1725398892578,0.04865605,129.68,129.65,0.04912917]
["bitfinex-derivatives","SOLF0:USTF0",1725398893093,3.8572,129.66,129.65,0.04912917]
["bitfinex-derivatives","SOLF0:USTF0",1725398896373,13.3572,129.66,129.65,0.04912917]
["bitfinex-derivatives","SOLF0:USTF0",1725398903594,3.8591,129.6,129.57,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725398903784,9.5,129.63,129.57,5.26716542]
["bitfinex-derivatives","SOLF0:USTF0",1725398904199,3.8589,129.61,129.58,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725398904390,9.5,129.63,129.57,5.26716542]
["bitfinex-derivatives","SOLF0:USTF0",1725398904695,3.8592,129.59,129.58,0.05005007]
["bitfinex-derivatives","SOLF0:USTF0",1725398904916,9.5,129.6,129.57,0.05080319]
["bitfinex-derivatives","SOLF0:USTF0",1725398905187,9.55488897,129.6,129.57,0.05080319]
["bitfinex-derivatives","SOLF0:USTF0",1725398905586,3.8592,129.59,129.57,0.05080319]
["bitfinex-derivatives","SOLF0:USTF0",1725398905978,9.55488897,129.6,129.57,0.05080319]
["bitfinex-derivatives","SOLF0:USTF0",1725398906194,3.8595,129.58,129.57,0.05080319]
["bitfinex-derivatives","SOLF0:USTF0",1725398910198,3.8594,129.59,129.57,0.05080319]
["bitfinex-derivatives","SOLF0:USTF0",1725398911099,3.8595,129.58,129.57,0.05080319]
["bitfinex-derivatives","SOLF0:USTF0",1725398915801,0.05488897,129.6,129.57,0.05080319]
["bitfinex-derivatives","SOLF0:USTF0",1725398916402,3.8595,129.58,129.57,0.05080319]
["bitfinex-derivatives","SOLF0:USTF0",1725398916705,0.05488897,129.6,129.57,0.05080319]
["bitfinex-derivatives","SOLF0:USTF0",1725398916898,3.8594,129.59,129.57,0.05080319]
["bitfinex-derivatives","SOLF0:USTF0",1725398922903,0.05488897,129.6,129.57,9.55080319]
["bitfinex-derivatives","SOLF0:USTF0",1725398923710,3.91388897,129.6,129.57,9.55080319]
["bitfinex-derivatives","SOLF0:USTF0",1725398924209,0.05488897,129.6,129.57,9.55080319]
["bitfinex-derivatives","SOLF0:USTF0",1725398924403,0.05488897,129.6,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725398924605,0.05488897,129.6,129.58,12.406]
["bitfinex-derivatives","SOLF0:USTF0",1725398924807,0.05488897,129.6,129.58,13.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725398925006,0.05488897,129.6,129.58,17.6581]
["bitfinex-derivatives","SOLF0:USTF0",1725398925798,0.05488897,129.6,129.58,13.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725398926103,0.05488897,129.6,129.59,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725398926509,3.8582,129.63,129.59,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725398926999,3.8582,129.63,129.6,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725398927404,0.05298301,129.63,129.61,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725398929715,0.05298301,129.63,129.6,13.41481295]
["bitfinex-derivatives","SOLF0:USTF0",1725398930206,0.05298301,129.63,129.61,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725398931416,0.05298301,129.63,129.62,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725398938213,0.05298301,129.63,129.61,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725398943535,3.8586,129.61,129.6,0.05601295]
["bitfinex-derivatives","SOLF0:USTF0",1725398943731,13.3586,129.61,129.6,0.05601295]
["bitfinex-derivatives","SOLF0:USTF0",1725398944428,3.8586,129.61,129.6,0.05601295]
["bitfinex-derivatives","SOLF0:USTF0",1725398944729,13.3586,129.61,129.6,0.05601295]
["bitfinex-derivatives","SOLF0:USTF0",1725398946731,3.8586,129.61,129.6,0.05601295]
["bitfinex-derivatives","SOLF0:USTF0",1725398950626,3.8598,129.57,129.56,3.86479545]
["bitfinex-derivatives","SOLF0:USTF0",1725398950828,3.8598,129.57,129.53,12.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725398951328,3.8598,129.57,129.54,7.67898681]
["bitfinex-derivatives","SOLF0:USTF0",1725398951631,3.8598,129.57,129.54,0.05191739]
["bitfinex-derivatives","SOLF0:USTF0",1725398951632,9.5,129.55,129.54,0.05191739]
["bitfinex-derivatives","SOLF0:USTF0",1725398952226,13.3604,129.55,129.54,0.05191739]
["bitfinex-derivatives","SOLF0:USTF0",1725398952431,17.2139135,129.55,129.54,0.05191739]
["bitfinex-derivatives","SOLF0:USTF0",1725398953132,13.3535135,129.55,129.47,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1725398953435,3.8621,129.5,129.47,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1725398954033,3.91950861,129.5,129.47,1.45998095]
["bitfinex-derivatives","SOLF0:USTF0",1725398957635,3.8622,129.49,129.47,1.45998095]
["bitfinex-derivatives","SOLF0:USTF0",1725398965746,0.05740861,129.5,129.47,5.32268095]
["bitfinex-derivatives","SOLF0:USTF0",1725398966042,0.05740861,129.5,129.47,1.45998095]
["bitfinex-derivatives","SOLF0:USTF0",1725398967349,3.91950861,129.5,129.47,1.45998095]
["bitfinex-derivatives","SOLF0:USTF0",1725398971546,0.05740861,129.5,129.47,5.32278095]
["bitfinex-derivatives","SOLF0:USTF0",1725398975748,0.05740861,129.5,129.47,9.10442993]
["bitfinex-derivatives","SOLF0:USTF0",1725398977144,0.05740861,129.5,129.47,5.32278095]
["bitfinex-derivatives","SOLF0:USTF0",1725398977746,0.05740861,129.5,129.47,9.19056083]
["bitfinex-derivatives","SOLF0:USTF0",1725398978652,3.91930861,129.5,129.47,5.32278095]
["bitfinex-derivatives","SOLF0:USTF0",1725398979256,3.91930861,129.5,129.47,9.24695147]
["bitfinex-derivatives","SOLF0:USTF0",1725398979652,3.8622,129.49,129.47,1.45998095]
["bitfinex-derivatives","SOLF0:USTF0",1725398981276,3.8625,129.48,129.47,0.04898095]
["bitfinex-derivatives","SOLF0:USTF0",1725398981557,13.3625,129.48,129.47,0.04898095]
["bitfinex-derivatives","SOLF0:USTF0",1725398982856,3.8625,129.48,129.47,0.04898095]
["bitfinex-derivatives","SOLF0:USTF0",1725398985656,13.3625,129.48,129.47,0.04898095]
["bitfinex-derivatives","SOLF0:USTF0",1725398992659,3.864,129.43,129.42,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1725398993159,3.864,129.43,129.42,5.22818969]
["bitfinex-derivatives","SOLF0:USTF0",1725398997867,3.864,129.43,129.42,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1725398998064,3.8643,129.42,129.41,0.05808831]
["bitfinex-derivatives","SOLF0:USTF0",1725398999861,13.3643,129.42,129.41,0.05808831]
["bitfinex-derivatives","SOLF0:USTF0",1725399000257,9.5,129.42,129.34,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1725399000460,9.5,129.38,129.34,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1725399000665,7.7277,129.44,129.34,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1725399000866,3.8658,129.38,129.35,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725399001364,0.05399395,129.38,129.35,1.4044571]
["bitfinex-derivatives","SOLF0:USTF0",1725399002663,3.8659,129.37,129.35,1.4044571]
["bitfinex-derivatives","SOLF0:USTF0",1725399002863,0.05399395,129.38,129.35,1.4044571]
["bitfinex-derivatives","SOLF0:USTF0",1725399004255,3.8658,129.37,129.35,1.4044571]
["bitfinex-derivatives","SOLF0:USTF0",1725399006561,0.05399395,129.38,129.35,10.9044571]
["bitfinex-derivatives","SOLF0:USTF0",1725399006865,9.5,129.44,129.37,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725399007168,3.8644,129.42,129.38,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1725399007568,3.8642,129.43,129.38,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725399007771,0.05937108,129.42,129.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725399007966,9.5,129.47,129.41,3.7804148]
["bitfinex-derivatives","SOLF0:USTF0",1725399008165,7.723,129.52,129.41,3.7804148]
["bitfinex-derivatives","SOLF0:USTF0",1725399008166,3.8638,129.44,129.41,3.7804148]
["bitfinex-derivatives","SOLF0:USTF0",1725399008569,9.5,129.47,129.42,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725399008765,3.8633,129.46,129.42,7.73038295]
["bitfinex-derivatives","SOLF0:USTF0",1725399009073,3.92004897,129.46,129.43,0.0491861]
["bitfinex-derivatives","SOLF0:USTF0",1725399010165,0.05674897,129.46,129.43,0.0491861]
["bitfinex-derivatives","SOLF0:USTF0",1725399010767,13.3624,129.49,129.42,13.32252128]
["bitfinex-derivatives","SOLF0:USTF0",1725399010972,13.3624,129.49,129.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725399011474,13.3624,129.49,129.44,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1725399011676,13.3624,129.49,129.45,3.92461047]
["bitfinex-derivatives","SOLF0:USTF0",1725399011870,0.05720756,129.48,129.46,0.05816984]
["bitfinex-derivatives","SOLF0:USTF0",1725399013177,3.8628,129.47,129.46,0.05816984]
["bitfinex-derivatives","SOLF0:USTF0",1725399013364,13.3628,129.47,129.46,0.05816984]
["bitfinex-derivatives","SOLF0:USTF0",1725399013568,9.5,129.47,129.46,0.05816984]
["bitfinex-derivatives","SOLF0:USTF0",1725399016780,3.91990756,129.48,129.46,0.05816984]
["bitfinex-derivatives","SOLF0:USTF0",1725399019270,0.05720756,129.48,129.46,3.92106984]
["bitfinex-derivatives","SOLF0:USTF0",1725399019475,0.05720756,129.48,129.46,0.05816984]
["bitfinex-derivatives","SOLF0:USTF0",1725399021279,3.91990756,129.48,129.46,3.92126984]
["bitfinex-derivatives","SOLF0:USTF0",1725399027082,3.91990756,129.48,129.46,0.05816984]
["bitfinex-derivatives","SOLF0:USTF0",1725399033688,0.05720756,129.48,129.46,3.92116984]
["bitfinex-derivatives","SOLF0:USTF0",1725399035779,80.48850186,129.58,129.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725399035979,9.5,129.54,129.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725399036187,80.48850186,129.58,129.44,6.64967481]
["bitfinex-derivatives","SOLF0:USTF0",1725399036188,9.5,129.56,129.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725399036389,3.8606,129.55,129.51,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725399036892,0.0538778,129.54,129.52,0.05169355]
["bitfinex-derivatives","SOLF0:USTF0",1725399037583,0.0538778,129.54,129.52,9.55169355]
["bitfinex-derivatives","SOLF0:USTF0",1725399038085,0.0538778,129.54,129.53,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725399043308,9.5538778,129.54,129.52,0.05169355]
["bitfinex-derivatives","SOLF0:USTF0",1725399043899,3.861,129.53,129.52,0.05169355]
["bitfinex-derivatives","SOLF0:USTF0",1725399062811,13.361,129.53,129.52,0.05169355]
["bitfinex-derivatives","SOLF0:USTF0",1725399066722,3.861,129.53,129.52,0.05169355]
["bitfinex-derivatives","SOLF0:USTF0",1725399071527,13.361,129.53,129.52,0.05169355]
["bitfinex-derivatives","SOLF0:USTF0",1725399071726,13.35512255,129.53,129.46,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725399071928,9.5,129.5,129.46,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725399072433,3.8628,129.47,129.46,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725399076036,3.8631,129.46,129.45,0.05065814]
["bitfinex-derivatives","SOLF0:USTF0",1725399085044,0.05336866,129.48,129.45,9.55065814]
["bitfinex-derivatives","SOLF0:USTF0",1725399085245,9.5,129.54,129.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725399085444,3.8618,129.51,129.47,13.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725399086342,0.05793983,129.5,129.48,0.05157855]
["bitfinex-derivatives","SOLF0:USTF0",1725399087547,0.05793983,129.5,129.48,3.91397855]
["bitfinex-derivatives","SOLF0:USTF0",1725399088341,3.92013983,129.5,129.48,0.05157855]
["bitfinex-derivatives","SOLF0:USTF0",1725399092953,3.92013983,129.5,129.48,3.91407855]
["bitfinex-derivatives","SOLF0:USTF0",1725399096345,0.05793983,129.5,129.48,3.91407855]
["bitfinex-derivatives","SOLF0:USTF0",1725399098447,0.05793983,129.5,129.49,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725399104748,0.05793983,129.5,129.49,13.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725399105559,3.8612,129.53,129.49,13.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725399105759,8.5786,129.59,129.52,13.361]
["bitfinex-derivatives","SOLF0:USTF0",1725399105760,9.5,129.58,129.52,13.361]
["bitfinex-derivatives","SOLF0:USTF0",1725399105965,9.5,129.58,129.52,17.25504402]
["bitfinex-derivatives","SOLF0:USTF0",1725399106360,9.5,129.58,129.53,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725399106760,0.05324398,129.57,129.54,0.04956511]
["bitfinex-derivatives","SOLF0:USTF0",1725399106960,3.8604,129.56,129.54,0.04956511]
["bitfinex-derivatives","SOLF0:USTF0",1725399108557,3.91334398,129.57,129.54,0.04956511]
["bitfinex-derivatives","SOLF0:USTF0",1725399109468,3.91334398,129.57,129.55,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725399116077,3.91334398,129.57,129.54,3.91016511]
["bitfinex-derivatives","SOLF0:USTF0",1725399120075,0.05324398,129.57,129.56,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725399120273,0.05324398,129.57,129.56,13.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725399122267,0.05324398,129.57,129.55,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725399122684,0.05324398,129.57,129.54,3.91006511]
["bitfinex-derivatives","SOLF0:USTF0",1725399123474,3.91314398,129.57,129.54,3.91006511]
["bitfinex-derivatives","SOLF0:USTF0",1725399125984,3.8603,129.56,129.54,0.04956511]
["bitfinex-derivatives","SOLF0:USTF0",1725399126881,3.91324398,129.57,129.54,3.91016511]
["bitfinex-derivatives","SOLF0:USTF0",1725399130179,0.05324398,129.57,129.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725399130778,0.05324398,129.57,129.56,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725399138092,9.5,129.64,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725399138292,9.5,129.64,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725399138488,3.8585,129.62,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725399138984,3.8581,129.63,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725399139184,0.05315872,129.62,129.59,0.05508529]
["bitfinex-derivatives","SOLF0:USTF0",1725399139392,0.05315872,129.62,129.6,7.79172384]
["bitfinex-derivatives","SOLF0:USTF0",1725399141188,0.05315872,129.62,129.61,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725399146489,0.05315872,129.62,129.61,13.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725399148796,3.8566,129.67,129.64,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725399149894,3.8566,129.67,129.51,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725399149895,9.5,129.65,129.51,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725399150194,9.5,129.62,129.54,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725399150495,9.5,129.62,129.54,13.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725399150496,3.8587,129.6,129.54,13.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725399150891,0.05829377,129.58,129.56,3.90964922]
["bitfinex-derivatives","SOLF0:USTF0",1725399151692,0.05829377,129.58,129.56,13.40964922]
["bitfinex-derivatives","SOLF0:USTF0",1725399152001,0.05829377,129.58,129.57,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725399152195,0.05829377,129.58,129.57,13.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725399154897,0.05829377,129.58,129.56,9.55004922]
["bitfinex-derivatives","SOLF0:USTF0",1725399156500,0.05829377,129.58,129.57,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725399162292,0.05829377,129.58,129.57,13.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725399164308,0.05829377,129.58,129.56,13.40964922]
["bitfinex-derivatives","SOLF0:USTF0",1725399170807,0.05829377,129.58,129.57,13.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725399173820,7.7131,129.67,129.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725399174019,9.5,129.68,129.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725399174320,13.42962582,129.68,129.61,3.80652353]
["bitfinex-derivatives","SOLF0:USTF0",1725399174509,3.8574,129.64,129.61,7.66462353]
["bitfinex-derivatives","SOLF0:USTF0",1725399174819,0.05097411,129.64,129.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725399175320,0.05097411,129.64,129.62,17.28308092]
["bitfinex-derivatives","SOLF0:USTF0",1725399177214,0.05097411,129.64,129.62,7.78308092]
["bitfinex-derivatives","SOLF0:USTF0",1725399177419,0.05097411,129.64,129.62,17.28308092]
["bitfinex-derivatives","SOLF0:USTF0",1725399180921,0.05097411,129.64,129.63,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725399189928,0.05097411,129.64,129.63,13.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725399191822,3.856,129.69,129.66,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725399192225,3.8557,129.7,129.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725399192425,3.8557,129.7,129.67,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725399192832,3.8554,129.71,129.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725399193034,9.5,129.73,129.69,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725399193227,9.5,129.73,129.7,0.05386637]
["bitfinex-derivatives","SOLF0:USTF0",1725399193533,3.855,129.72,129.7,0.05386637]
["bitfinex-derivatives","SOLF0:USTF0",1725399194529,3.855,129.72,129.7,3.90946637]
["bitfinex-derivatives","SOLF0:USTF0",1725399195032,3.855,129.72,129.7,0.05386637]
["bitfinex-derivatives","SOLF0:USTF0",1725399195626,3.8553,129.71,129.7,0.05386637]
["bitfinex-derivatives","SOLF0:USTF0",1725399201225,3.8551,129.72,129.7,3.90946637]
["bitfinex-derivatives","SOLF0:USTF0",1725399201936,3.8553,129.71,129.7,0.05386637]
["bitfinex-derivatives","SOLF0:USTF0",1725399204544,3.8551,129.72,129.7,3.90946637]
["bitfinex-derivatives","SOLF0:USTF0",1725399206343,3.8551,129.72,129.7,0.05386637]
["bitfinex-derivatives","SOLF0:USTF0",1725399207041,3.8553,129.71,129.7,0.05386637]
["bitfinex-derivatives","SOLF0:USTF0",1725399207733,13.3553,129.71,129.7,0.05386637]
["bitfinex-derivatives","SOLF0:USTF0",1725399213350,3.8553,129.71,129.7,0.05386637]
["bitfinex-derivatives","SOLF0:USTF0",1725399219161,3.78653205,129.77,129.7,3.90946637]
["bitfinex-derivatives","SOLF0:USTF0",1725399219362,9.5,129.75,129.7,0.05386637]
["bitfinex-derivatives","SOLF0:USTF0",1725399219561,9.5,129.75,129.71,0.05305211]
["bitfinex-derivatives","SOLF0:USTF0",1725399219765,3.8547,129.74,129.71,3.90825211]
["bitfinex-derivatives","SOLF0:USTF0",1725399220260,3.8547,129.74,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725399226371,3.8543,129.75,129.73,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725399226577,3.8543,129.75,129.73,3.91386497]
["bitfinex-derivatives","SOLF0:USTF0",1725399227072,9.5,129.78,129.74,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725399227377,9.5,129.78,129.75,0.05739157]
["bitfinex-derivatives","SOLF0:USTF0",1725399227772,3.8536,129.77,129.75,0.05739157]
["bitfinex-derivatives","SOLF0:USTF0",1725399229173,3.8536,129.77,129.75,3.91149157]
["bitfinex-derivatives","SOLF0:USTF0",1725399231377,3.8534,129.78,129.75,3.91149157]
["bitfinex-derivatives","SOLF0:USTF0",1725399231673,3.8534,129.78,129.76,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725399232378,3.8534,129.78,129.76,7.70100854]
["bitfinex-derivatives","SOLF0:USTF0",1725399232570,3.8531,129.79,129.77,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725399233277,3.8527,129.8,129.78,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725399233476,3.8527,129.8,129.78,3.91052372]
["bitfinex-derivatives","SOLF0:USTF0",1725399234978,75.2974868,129.85,129.78,0.05742372]
["bitfinex-derivatives","SOLF0:USTF0",1725399235279,9.5,129.84,129.78,0.05742372]
["bitfinex-derivatives","SOLF0:USTF0",1725399235776,9.5,129.84,129.78,1.42642372]
["bitfinex-derivatives","SOLF0:USTF0",1725399236172,9.5,129.84,129.8,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725399236373,9.5,129.84,129.81,0.05899208]
["bitfinex-derivatives","SOLF0:USTF0",1725399237283,9.5,129.82,129.81,0.05899208]
["bitfinex-derivatives","SOLF0:USTF0",1725399237482,13.352,129.82,129.81,0.05899208]
["bitfinex-derivatives","SOLF0:USTF0",1725399241977,3.852,129.82,129.81,0.05899208]
["bitfinex-derivatives","SOLF0:USTF0",1725399242377,3.8515,129.84,129.81,0.05899208]
["bitfinex-derivatives","SOLF0:USTF0",1725399242586,3.8515,129.84,129.81,0.05393943]
["bitfinex-derivatives","SOLF0:USTF0",1725399242790,9.5,129.87,129.81,0.05393943]
["bitfinex-derivatives","SOLF0:USTF0",1725399243084,3.8513,129.85,129.82,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725399246188,234.6991,129.91,129.83,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725399246493,9.5,129.87,129.85,0.049334]
["bitfinex-derivatives","SOLF0:USTF0",1725399246687,3.8507,129.87,129.85,0.049334]
["bitfinex-derivatives","SOLF0:USTF0",1725399248094,3.8507,129.87,129.85,3.900434]
["bitfinex-derivatives","SOLF0:USTF0",1725399248690,3.8507,129.87,129.85,0.049334]
["bitfinex-derivatives","SOLF0:USTF0",1725399249392,3.8507,129.87,129.85,3.900434]
["bitfinex-derivatives","SOLF0:USTF0",1725399249587,3.8505,129.87,129.85,0.049334]
["bitfinex-derivatives","SOLF0:USTF0",1725399250596,3.8508,129.86,129.85,0.049334]
["bitfinex-derivatives","SOLF0:USTF0",1725399257199,13.3508,129.86,129.85,0.049334]
["bitfinex-derivatives","SOLF0:USTF0",1725399257601,3.8508,129.86,129.85,0.049334]
["bitfinex-derivatives","SOLF0:USTF0",1725399257798,3.8522,129.82,129.76,3.84730854]
["bitfinex-derivatives","SOLF0:USTF0",1725399258097,9.5,129.86,129.76,13.34730854]
["bitfinex-derivatives","SOLF0:USTF0",1725399258098,9.5,129.83,129.76,13.34730854]
["bitfinex-derivatives","SOLF0:USTF0",1725399258297,9.5,129.83,129.78,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1725399258702,3.8526,129.81,129.78,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1725399258895,3.90183246,129.81,129.78,6.68977639]
["bitfinex-derivatives","SOLF0:USTF0",1725399260704,0.04923246,129.81,129.79,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725399260903,0.04923246,129.81,129.79,10.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725399261805,0.04923246,129.81,129.8,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725399267202,9.5,129.86,129.81,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725399267203,3.8516,129.84,129.81,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725399268304,3.8516,129.84,129.81,3.9069186]
["bitfinex-derivatives","SOLF0:USTF0",1725399270299,3.8517,129.83,129.81,3.9069186]
["bitfinex-derivatives","SOLF0:USTF0",1725399278707,3.8517,129.83,129.81,0.0547186]
["bitfinex-derivatives","SOLF0:USTF0",1725399280409,3.8517,129.83,129.81,3.9070186]
["bitfinex-derivatives","SOLF0:USTF0",1725399289009,3.852,129.82,129.81,0.0547186]
["bitfinex-derivatives","SOLF0:USTF0",1725399309039,3.8517,129.83,129.81,3.9070186]
["bitfinex-derivatives","SOLF0:USTF0",1725399309229,3.8517,129.83,129.81,0.0547186]
["bitfinex-derivatives","SOLF0:USTF0",1725399312240,3.852,129.82,129.81,0.0547186]
["bitfinex-derivatives","SOLF0:USTF0",1725399313742,9.5,129.86,129.81,0.0547186]
["bitfinex-derivatives","SOLF0:USTF0",1725399313743,22.92403851,129.89,129.81,9.5547186]
["bitfinex-derivatives","SOLF0:USTF0",1725399313941,10.8472,129.89,129.84,0.05768194]
["bitfinex-derivatives","SOLF0:USTF0",1725399314341,3.851,129.86,129.84,0.05768194]
["bitfinex-derivatives","SOLF0:USTF0",1725399315041,3.851,129.86,129.84,3.90908194]
["bitfinex-derivatives","SOLF0:USTF0",1725399317851,3.8503,129.88,129.86,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725399320052,3.8501,129.89,129.86,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725399320253,3.8501,129.89,129.86,3.90320822]
["bitfinex-derivatives","SOLF0:USTF0",1725399322152,3.8498,129.9,129.86,9.55250822]
["bitfinex-derivatives","SOLF0:USTF0",1725399323158,3.8498,129.9,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725399323757,9.5,129.9,129.86,0.05250822]
["bitfinex-derivatives","SOLF0:USTF0",1725399324062,9.5,129.88,129.86,0.05250822]
["bitfinex-derivatives","SOLF0:USTF0",1725399324462,3.8505,129.87,129.86,0.05250822]
["bitfinex-derivatives","SOLF0:USTF0",1725399334764,13.3505,129.87,129.86,0.05250822]
["bitfinex-derivatives","SOLF0:USTF0",1725399337173,17.1927411,129.87,129.86,0.05250822]
["bitfinex-derivatives","SOLF0:USTF0",1725399338172,13.3505,129.87,129.86,0.05250822]
["bitfinex-derivatives","SOLF0:USTF0",1725399349080,17.24927979,129.87,129.86,0.05250822]
["bitfinex-derivatives","SOLF0:USTF0",1725399357190,3.8522,129.82,129.79,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725399358288,3.90612367,129.82,129.79,3.91153831]
["bitfinex-derivatives","SOLF0:USTF0",1725399359193,3.8524,129.81,129.79,3.91153831]
["bitfinex-derivatives","SOLF0:USTF0",1725399361179,3.8526,129.8,129.79,0.05883831]
["bitfinex-derivatives","SOLF0:USTF0",1725399379601,13.3526,129.8,129.79,0.05883831]
["bitfinex-derivatives","SOLF0:USTF0",1725399381994,13.3526,129.8,129.75,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725399381995,3.8538,129.76,129.75,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725399383194,3.8541,129.75,129.74,0.05423733]
["bitfinex-derivatives","SOLF0:USTF0",1725399399412,13.3541,129.75,129.74,0.05423733]
["bitfinex-derivatives","SOLF0:USTF0",1725399402108,3.8541,129.75,129.74,0.05423733]
["bitfinex-derivatives","SOLF0:USTF0",1725399409414,13.3541,129.75,129.74,0.05423733]
["bitfinex-derivatives","SOLF0:USTF0",1725399411918,3.8541,129.75,129.74,0.05423733]
["bitfinex-derivatives","SOLF0:USTF0",1725399412217,13.3541,129.75,129.74,0.05423733]
["bitfinex-derivatives","SOLF0:USTF0",1725399413907,3.8557,129.7,129.68,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725399414105,3.8557,129.7,129.68,5.34861422]
["bitfinex-derivatives","SOLF0:USTF0",1725399414502,3.8557,129.7,129.68,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725399414907,3.90436093,129.7,129.68,1.46988814]
["bitfinex-derivatives","SOLF0:USTF0",1725399415103,3.8559,129.69,129.68,1.46988814]
["bitfinex-derivatives","SOLF0:USTF0",1725399415308,13.3559,129.69,129.68,0.05728814]
["bitfinex-derivatives","SOLF0:USTF0",1725399432634,13.3559,129.69,129.64,9.10527755]
["bitfinex-derivatives","SOLF0:USTF0",1725399432635,3.8566,129.67,129.64,9.10527755]
["bitfinex-derivatives","SOLF0:USTF0",1725399432825,9.5,129.66,129.64,9.10527755]
["bitfinex-derivatives","SOLF0:USTF0",1725399433524,13.3569,129.66,129.64,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1725399433729,13.41589966,129.66,129.64,1.40540392]
["bitfinex-derivatives","SOLF0:USTF0",1725399435020,13.41589966,129.66,129.64,5.26270392]
["bitfinex-derivatives","SOLF0:USTF0",1725399437436,0.05899966,129.66,129.65,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725399437640,1.62,129.67,129.65,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725399438532,1.6717097,129.67,129.65,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725399439632,7.7083,129.75,129.64,1.40540392]
["bitfinex-derivatives","SOLF0:USTF0",1725399439834,9.5,129.72,129.64,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725399440034,3.83541358,129.74,129.64,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725399440236,3.8557,129.7,129.67,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725399440630,3.91223873,129.7,129.67,0.05474866]
["bitfinex-derivatives","SOLF0:USTF0",1725399441039,3.8554,129.71,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725399441325,3.8554,129.71,129.69,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1725399441535,3.8554,129.71,129.7,3.95265498]
["bitfinex-derivatives","SOLF0:USTF0",1725399441834,3.8554,129.71,129.69,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1725399442041,3.90770083,129.71,129.69,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1725399442633,0.05230083,129.71,129.69,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1725399442833,0.05230083,129.71,129.7,3.77842191]
["bitfinex-derivatives","SOLF0:USTF0",1725399444937,13.3552,129.72,129.7,3.77842191]
["bitfinex-derivatives","SOLF0:USTF0",1725399445942,77.94645763,129.78,129.7,0.05767505]
["bitfinex-derivatives","SOLF0:USTF0",1725399446145,9.5,129.75,129.73,0.05055105]
["bitfinex-derivatives","SOLF0:USTF0",1725399446731,9.5,129.75,129.73,3.90505105]
["bitfinex-derivatives","SOLF0:USTF0",1725399446941,9.5,129.76,129.73,3.89347077]
["bitfinex-derivatives","SOLF0:USTF0",1725399447445,9.5,129.76,129.75,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725399450246,9.5,129.77,129.76,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725399457655,3.8532,129.78,129.76,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725399457957,3.8532,129.78,129.76,3.90746513]
["bitfinex-derivatives","SOLF0:USTF0",1725399462161,13.3531,129.79,129.76,3.90746513]
["bitfinex-derivatives","SOLF0:USTF0",1725399468558,9.5,129.8,129.76,0.05376513]
["bitfinex-derivatives","SOLF0:USTF0",1725399468977,13.3526,129.8,129.78,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725399469786,3.8525,129.81,129.79,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725399469976,13.3525,129.81,129.79,3.90661554]
["bitfinex-derivatives","SOLF0:USTF0",1725399480791,3.8525,129.81,129.79,3.90661554]
["bitfinex-derivatives","SOLF0:USTF0",1725399481390,9.5,129.83,129.79,0.05371554]
["bitfinex-derivatives","SOLF0:USTF0",1725399482093,3.8525,129.81,129.79,0.05371554]
["bitfinex-derivatives","SOLF0:USTF0",1725399483102,3.8526,129.8,129.79,0.05371554]
["bitfinex-derivatives","SOLF0:USTF0",1725399488794,3.8526,129.8,129.79,3.90661554]
["bitfinex-derivatives","SOLF0:USTF0",1725399492298,3.8524,129.81,129.79,3.90661554]
["bitfinex-derivatives","SOLF0:USTF0",1725399494594,3.8526,129.8,129.79,0.05371554]
["bitfinex-derivatives","SOLF0:USTF0",1725399494996,9.5,129.83,129.79,0.05371554]
["bitfinex-derivatives","SOLF0:USTF0",1725399495196,3.8525,129.81,129.79,3.90661554]
["bitfinex-derivatives","SOLF0:USTF0",1725399497205,3.8526,129.8,129.79,0.05371554]
["bitfinex-derivatives","SOLF0:USTF0",1725399501114,3.8525,129.81,129.79,0.05371554]
["bitfinex-derivatives","SOLF0:USTF0",1725399507018,3.8525,129.81,129.79,3.90661554]
["bitfinex-derivatives","SOLF0:USTF0",1725399513838,3.8526,129.8,129.79,0.05371554]
["bitfinex-derivatives","SOLF0:USTF0",1725399518130,13.3526,129.8,129.79,0.05371554]
["bitfinex-derivatives","SOLF0:USTF0",1725399518737,13.3526,129.8,129.75,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725399518929,9.1739,129.84,129.75,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725399518930,3.8537,129.77,129.75,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725399519126,3.8537,129.77,129.75,3.89381617]
["bitfinex-derivatives","SOLF0:USTF0",1725399519536,3.8537,129.77,129.74,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725399519936,3.90652635,129.77,129.74,3.90876496]
["bitfinex-derivatives","SOLF0:USTF0",1725399520139,3.90652635,129.77,129.74,7.77821783]
["bitfinex-derivatives","SOLF0:USTF0",1725399520636,3.8538,129.76,129.74,7.77821783]
["bitfinex-derivatives","SOLF0:USTF0",1725399524242,3.8541,129.75,129.74,0.05456496]
["bitfinex-derivatives","SOLF0:USTF0",1725399529442,3.8541,129.75,129.74,3.90896496]
["bitfinex-derivatives","SOLF0:USTF0",1725399531139,3.8541,129.75,129.74,0.05456496]
["bitfinex-derivatives","SOLF0:USTF0",1725399534748,0.05282635,129.77,129.74,0.05456496]
["bitfinex-derivatives","SOLF0:USTF0",1725399534749,3.854,129.76,129.74,3.90896496]
["bitfinex-derivatives","SOLF0:USTF0",1725399535152,0.05282635,129.77,129.74,0.05456496]
["bitfinex-derivatives","SOLF0:USTF0",1725399536052,3.854,129.76,129.74,0.05456496]
["bitfinex-derivatives","SOLF0:USTF0",1725399538046,3.854,129.76,129.74,3.90886496]
["bitfinex-derivatives","SOLF0:USTF0",1725399540853,3.8541,129.75,129.74,0.05456496]
["bitfinex-derivatives","SOLF0:USTF0",1725399542661,3.854,129.76,129.74,0.05456496]
["bitfinex-derivatives","SOLF0:USTF0",1725399542955,0.05282635,129.77,129.74,0.05456496]
["bitfinex-derivatives","SOLF0:USTF0",1725399543365,3.8538,129.76,129.74,0.05456496]
["bitfinex-derivatives","SOLF0:USTF0",1725399543564,3.8538,129.76,129.74,3.90866496]
["bitfinex-derivatives","SOLF0:USTF0",1725399546961,3.90652635,129.77,129.74,3.90866496]
["bitfinex-derivatives","SOLF0:USTF0",1725399547559,0.05282635,129.77,129.74,9.55456496]
["bitfinex-derivatives","SOLF0:USTF0",1725399547954,0.05282635,129.77,129.75,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725399549351,0.05282635,129.77,129.76,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725399549757,0.05282635,129.77,129.76,13.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725399551555,3.8522,129.82,129.8,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725399552765,3.8522,129.82,129.8,3.90273699]
["bitfinex-derivatives","SOLF0:USTF0",1725399556058,3.8519,129.83,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725399557161,3.8519,129.83,129.8,3.90263699]
["bitfinex-derivatives","SOLF0:USTF0",1725399558565,3.852,129.82,129.8,3.90263699]
["bitfinex-derivatives","SOLF0:USTF0",1725399563981,3.8519,129.83,129.81,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725399564364,3.8515,129.84,129.8,0.05023699]
["bitfinex-derivatives","SOLF0:USTF0",1725399564571,80.61020581,129.85,129.8,0.05023699]
["bitfinex-derivatives","SOLF0:USTF0",1725399564770,80.61020581,129.85,129.81,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725399564970,84.46140581,129.85,129.83,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725399565170,84.46140581,129.85,129.83,3.90256065]
["bitfinex-derivatives","SOLF0:USTF0",1725399568678,13.3514,129.84,129.83,0.05096065]
["bitfinex-derivatives","SOLF0:USTF0",1725399575985,3.8514,129.84,129.83,0.05096065]
["bitfinex-derivatives","SOLF0:USTF0",1725399582090,13.3514,129.84,129.83,0.05096065]
["bitfinex-derivatives","SOLF0:USTF0",1725399599998,3.8514,129.84,129.83,0.05096065]
["bitfinex-derivatives","SOLF0:USTF0",1725399600195,1.3783,129.89,129.83,0.05096065]
["bitfinex-derivatives","SOLF0:USTF0",1725399600396,9.5,129.89,129.83,0.05096065]
["bitfinex-derivatives","SOLF0:USTF0",1725399600703,9.5,129.87,129.83,0.05096065]
["bitfinex-derivatives","SOLF0:USTF0",1725399600894,9.5,129.86,129.83,0.05096065]
["bitfinex-derivatives","SOLF0:USTF0",1725399601092,9.5,129.84,129.83,0.05096065]
["bitfinex-derivatives","SOLF0:USTF0",1725399601501,13.3514,129.84,129.83,0.05096065]
["bitfinex-derivatives","SOLF0:USTF0",1725399605613,3.8514,129.84,129.83,0.05096065]
["bitfinex-derivatives","SOLF0:USTF0",1725399606909,3.8513,129.85,129.83,0.05096065]
["bitfinex-derivatives","SOLF0:USTF0",1725399611297,3.8513,129.85,129.83,3.90246065]
["bitfinex-derivatives","SOLF0:USTF0",1725399612510,3.8506,129.87,129.83,0.05096065]
["bitfinex-derivatives","SOLF0:USTF0",1725399613205,3.8506,129.87,129.85,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725399619699,64.16907695,129.88,129.83,0.05096065]
["bitfinex-derivatives","SOLF0:USTF0",1725399620012,68.01947695,129.88,129.83,0.05096065]
["bitfinex-derivatives","SOLF0:USTF0",1725399620212,64.16907695,129.88,129.83,0.05096065]
["bitfinex-derivatives","SOLF0:USTF0",1725399620414,3.8507,129.87,129.83,0.05096065]
["bitfinex-derivatives","SOLF0:USTF0",1725399620915,3.8507,129.87,129.84,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725399622500,3.8507,129.87,129.83,0.05096065]
["bitfinex-derivatives","SOLF0:USTF0",1725399622501,3.8507,129.87,129.85,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725399628916,59.18846877,129.95,129.86,3.89018022]
["bitfinex-derivatives","SOLF0:USTF0",1725399629111,9.5,129.92,129.89,0.05936614]
["bitfinex-derivatives","SOLF0:USTF0",1725399629617,3.8499,129.9,129.89,0.05936614]
["bitfinex-derivatives","SOLF0:USTF0",1725399641328,4.3013,129.95,129.89,3.90916614]
["bitfinex-derivatives","SOLF0:USTF0",1725399641516,9.5,129.93,129.89,0.05936614]
["bitfinex-derivatives","SOLF0:USTF0",1725399641925,9.5,129.94,129.9,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725399642120,9.5,129.96,129.89,0.05936614]
["bitfinex-derivatives","SOLF0:USTF0",1725399642316,9.5,129.96,129.88,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725399642317,9.5,129.96,129.91,0.05185089]
["bitfinex-derivatives","SOLF0:USTF0",1725399642726,3.8487,129.94,129.91,3.90105089]
["bitfinex-derivatives","SOLF0:USTF0",1725399643432,3.8487,129.94,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725399643623,3.8487,129.94,129.91,0.05185089]
["bitfinex-derivatives","SOLF0:USTF0",1725399644317,3.8487,129.94,129.91,3.90105089]
["bitfinex-derivatives","SOLF0:USTF0",1725399644524,3.8488,129.93,129.91,3.90105089]
["bitfinex-derivatives","SOLF0:USTF0",1725399646026,3.8488,129.93,129.91,0.05185089]
["bitfinex-derivatives","SOLF0:USTF0",1725399648842,3.8488,129.93,129.91,3.90115089]
["bitfinex-derivatives","SOLF0:USTF0",1725399650236,3.8486,129.94,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725399651231,3.8486,129.94,129.91,3.90105089]
["bitfinex-derivatives","SOLF0:USTF0",1725399652529,3.8486,129.94,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725399654540,3.8486,129.94,129.91,3.90105089]
["bitfinex-derivatives","SOLF0:USTF0",1725399655035,9.5,129.95,129.91,0.05185089]
["bitfinex-derivatives","SOLF0:USTF0",1725399655236,1.3678,129.97,129.91,0.05185089]
["bitfinex-derivatives","SOLF0:USTF0",1725399655436,9.5,129.95,129.91,0.05185089]
["bitfinex-derivatives","SOLF0:USTF0",1725399656242,3.8489,129.93,129.91,0.05185089]
["bitfinex-derivatives","SOLF0:USTF0",1725399658927,3.849,129.92,129.91,0.05185089]
["bitfinex-derivatives","SOLF0:USTF0",1725399672139,13.40762705,129.92,129.85,90.0694772]
["bitfinex-derivatives","SOLF0:USTF0",1725399672338,14.82152705,129.92,129.86,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725399672539,14.82152705,129.92,129.86,7.76217655]
["bitfinex-derivatives","SOLF0:USTF0",1725399672844,3.8504,129.88,129.86,7.76217655]
["bitfinex-derivatives","SOLF0:USTF0",1725399673140,3.89950073,129.88,129.86,7.81091991]
["bitfinex-derivatives","SOLF0:USTF0",1725399673746,3.89950073,129.88,129.86,3.96021991]
["bitfinex-derivatives","SOLF0:USTF0",1725399673945,3.8505,129.87,129.86,0.04874336]
["bitfinex-derivatives","SOLF0:USTF0",1725399685556,9.5,129.87,129.76,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1725399685756,9.5,129.87,129.77,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1725399685757,9.5,129.83,129.77,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1725399685959,38.0,129.86,129.76,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1725399685960,9.5,129.82,129.76,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1725399686153,3.8531,129.79,129.76,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1725399686563,3.90622063,129.79,129.76,9.11080154]
["bitfinex-derivatives","SOLF0:USTF0",1725399687464,3.8532,129.78,129.76,9.11080154]
["bitfinex-derivatives","SOLF0:USTF0",1725399701172,3.90612063,129.79,129.77,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725399710697,0.05312063,129.79,129.78,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725399710894,58.58213493,129.86,129.78,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725399711196,7.6999,129.9,129.81,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725399711197,9.5,129.88,129.81,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725399711391,3.8513,129.85,129.83,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725399711586,3.8513,129.85,129.84,3.83841739]
["bitfinex-derivatives","SOLF0:USTF0",1725399712393,3.8513,129.85,129.83,3.90166816]
["bitfinex-derivatives","SOLF0:USTF0",1725399712897,3.8513,129.85,129.83,7.75863596]
["bitfinex-derivatives","SOLF0:USTF0",1725399714596,3.8514,129.84,129.83,0.05006816]
["bitfinex-derivatives","SOLF0:USTF0",1725399716897,0.0527917,129.86,129.83,3.87343613]
["bitfinex-derivatives","SOLF0:USTF0",1725399717087,0.0527917,129.86,129.83,0.05006816]
["bitfinex-derivatives","SOLF0:USTF0",1725399717488,0.0527917,129.86,129.83,3.90166816]
["bitfinex-derivatives","SOLF0:USTF0",1725399718093,3.8512,129.85,129.83,7.81093287]
["bitfinex-derivatives","SOLF0:USTF0",1725399718487,0.0527917,129.86,129.83,7.81093287]
["bitfinex-derivatives","SOLF0:USTF0",1725399718894,3.9037917,129.86,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725399720397,0.0527917,129.86,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725399720994,0.0527917,129.86,129.84,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725399725607,0.0527917,129.86,129.85,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725399729306,9.5,129.92,129.85,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725399729503,9.5,129.92,129.86,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725399730015,3.8494,129.91,129.89,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725399730213,3.8494,129.91,129.89,3.900813]
["bitfinex-derivatives","SOLF0:USTF0",1725399731104,9.5,129.92,129.89,3.900813]
["bitfinex-derivatives","SOLF0:USTF0",1725399731308,13.3492,129.92,129.89,3.900813]
["bitfinex-derivatives","SOLF0:USTF0",1725399732007,13.3492,129.92,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725399733313,61.71444845,129.93,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725399734008,3.8491,129.92,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725399734515,3.8491,129.92,129.9,7.70863549]
["bitfinex-derivatives","SOLF0:USTF0",1725399738120,3.8491,129.92,129.9,3.85903549]
["bitfinex-derivatives","SOLF0:USTF0",1725399738707,3.8491,129.92,129.9,7.70863549]
["bitfinex-derivatives","SOLF0:USTF0",1725399741320,3.8489,129.93,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725399743021,3.8489,129.93,129.9,7.70853549]
["bitfinex-derivatives","SOLF0:USTF0",1725399744312,3.8489,129.93,129.91,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725399745214,3.8491,129.92,129.9,7.70853549]
["bitfinex-derivatives","SOLF0:USTF0",1725399745414,3.8491,129.92,129.9,7.76317245]
["bitfinex-derivatives","SOLF0:USTF0",1725399745619,3.8489,129.93,129.91,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725399745820,3.8489,129.93,129.91,3.89809294]
["bitfinex-derivatives","SOLF0:USTF0",1725399746021,3.8489,129.93,129.91,0.04889294]
["bitfinex-derivatives","SOLF0:USTF0",1725399746417,3.849,129.92,129.91,0.04889294]
["bitfinex-derivatives","SOLF0:USTF0",1725399750920,3.849,129.93,129.91,0.04889294]
["bitfinex-derivatives","SOLF0:USTF0",1725399752022,3.849,129.93,129.91,3.89819294]
["bitfinex-derivatives","SOLF0:USTF0",1725399753822,3.849,129.92,129.91,0.04889294]
["bitfinex-derivatives","SOLF0:USTF0",1725399755128,3.8489,129.93,129.91,3.89819294]
["bitfinex-derivatives","SOLF0:USTF0",1725399756226,9.5,129.95,129.91,0.04889294]
["bitfinex-derivatives","SOLF0:USTF0",1725399756925,3.849,129.93,129.91,0.04889294]
["bitfinex-derivatives","SOLF0:USTF0",1725399760827,3.849,129.92,129.91,0.04889294]
["bitfinex-derivatives","SOLF0:USTF0",1725399765942,3.8489,129.93,129.91,3.89819294]
["bitfinex-derivatives","SOLF0:USTF0",1725399772353,9.5,129.96,129.91,0.04889294]
["bitfinex-derivatives","SOLF0:USTF0",1725399772941,3.8489,129.93,129.91,3.89809294]
["bitfinex-derivatives","SOLF0:USTF0",1725399773353,3.8489,129.93,129.91,0.04889294]
["bitfinex-derivatives","SOLF0:USTF0",1725399775355,3.8489,129.93,129.91,3.89819294]
["bitfinex-derivatives","SOLF0:USTF0",1725399781552,3.8489,129.93,129.91,0.04889294]
["bitfinex-derivatives","SOLF0:USTF0",1725399784360,3.8489,129.93,129.91,3.89819294]
["bitfinex-derivatives","SOLF0:USTF0",1725399784561,3.8489,129.93,129.91,0.04889294]
["bitfinex-derivatives","SOLF0:USTF0",1725399785055,3.849,129.92,129.91,0.04889294]
["bitfinex-derivatives","SOLF0:USTF0",1725399785755,3.8487,129.94,129.91,3.89809294]
["bitfinex-derivatives","SOLF0:USTF0",1725399785964,2.8461,129.97,129.91,3.89809294]
["bitfinex-derivatives","SOLF0:USTF0",1725399786259,12.3461,129.97,129.91,3.89809294]
["bitfinex-derivatives","SOLF0:USTF0",1725399787152,3.8488,129.93,129.91,3.89809294]
["bitfinex-derivatives","SOLF0:USTF0",1725399797458,9.5,129.95,129.91,0.04889294]
["bitfinex-derivatives","SOLF0:USTF0",1725399798066,3.849,129.93,129.91,0.04889294]
["bitfinex-derivatives","SOLF0:USTF0",1725399799264,3.849,129.92,129.91,0.04889294]
["bitfinex-derivatives","SOLF0:USTF0",1725399805567,3.849,129.92,129.85,87.68338712]
["bitfinex-derivatives","SOLF0:USTF0",1725399805762,42.2395,129.93,129.8,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725399806062,9.5,129.88,129.8,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725399806266,3.8509,129.86,129.8,16.16341756]
["bitfinex-derivatives","SOLF0:USTF0",1725399806460,3.8509,129.86,129.8,12.2782]
["bitfinex-derivatives","SOLF0:USTF0",1725399806660,0.05058997,129.84,129.82,0.05300174]
["bitfinex-derivatives","SOLF0:USTF0",1725399806860,0.05058997,129.84,129.83,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725399807654,0.05058997,129.84,129.83,7.77272425]
["bitfinex-derivatives","SOLF0:USTF0",1725399807864,0.05058997,129.84,129.83,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725399808258,0.05058997,129.84,129.82,3.90480174]
["bitfinex-derivatives","SOLF0:USTF0",1725399808457,0.05058997,129.84,129.82,0.05300174]
["bitfinex-derivatives","SOLF0:USTF0",1725399808761,0.05058997,129.84,129.83,3.78318777]
["bitfinex-derivatives","SOLF0:USTF0",1725399809362,0.05058997,129.84,129.83,7.63488777]
["bitfinex-derivatives","SOLF0:USTF0",1725399810568,0.05058997,129.84,129.83,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725399812865,0.05058997,129.84,129.82,7.8527758]
["bitfinex-derivatives","SOLF0:USTF0",1725399813664,3.90208997,129.84,129.82,4.0008758]
["bitfinex-derivatives","SOLF0:USTF0",1725399814369,3.90208997,129.84,129.82,7.8528758]
["bitfinex-derivatives","SOLF0:USTF0",1725399814767,3.90208997,129.84,129.82,4.0008758]
["bitfinex-derivatives","SOLF0:USTF0",1725399815771,0.05058997,129.84,129.82,7.8527758]
["bitfinex-derivatives","SOLF0:USTF0",1725399816271,0.05058997,129.84,129.83,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725399821373,0.05058997,129.84,129.82,7.8527758]
["bitfinex-derivatives","SOLF0:USTF0",1725399827166,0.05058997,129.84,129.83,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725399830878,0.05058997,129.84,129.83,13.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725399831480,0.05058997,129.84,129.83,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725399831778,0.05058997,129.84,129.82,5.4196758]
["bitfinex-derivatives","SOLF0:USTF0",1725399832166,0.05058997,129.84,129.83,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725399835977,0.05058997,129.84,129.82,5.4196758]
["bitfinex-derivatives","SOLF0:USTF0",1725399836683,0.05058997,129.84,129.83,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725399838179,0.05058997,129.84,129.82,5.4196758]
["bitfinex-derivatives","SOLF0:USTF0",1725399839084,0.05058997,129.84,129.82,9.2714758]
["bitfinex-derivatives","SOLF0:USTF0",1725399839488,0.05058997,129.84,129.83,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725399840184,0.05058997,129.84,129.82,4.0008758]
["bitfinex-derivatives","SOLF0:USTF0",1725399840585,0.05058997,129.84,129.82,0.05300174]
["bitfinex-derivatives","SOLF0:USTF0",1725399840782,3.8517,129.83,129.82,0.05300174]
["bitfinex-derivatives","SOLF0:USTF0",1725399840986,13.3517,129.83,129.82,0.05300174]
["bitfinex-derivatives","SOLF0:USTF0",1725399841291,3.8517,129.83,129.82,0.05300174]
["bitfinex-derivatives","SOLF0:USTF0",1725399843382,3.8529,129.79,129.78,87.22869909]
["bitfinex-derivatives","SOLF0:USTF0",1725399843686,9.5,129.8,129.71,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1725399843987,3.8543,129.75,129.72,7.68972181]
["bitfinex-derivatives","SOLF0:USTF0",1725399844378,3.8543,129.75,129.72,3.89177481]
["bitfinex-derivatives","SOLF0:USTF0",1725399844587,3.8545,129.74,129.72,0.056853]
["bitfinex-derivatives","SOLF0:USTF0",1725399844894,0.05326344,129.75,129.72,0.056853]
["bitfinex-derivatives","SOLF0:USTF0",1725399845291,3.8546,129.74,129.72,0.056853]
["bitfinex-derivatives","SOLF0:USTF0",1725399852197,3.8544,129.74,129.72,0.056853]
["bitfinex-derivatives","SOLF0:USTF0",1725399853089,0.05326344,129.75,129.72,0.056853]
["bitfinex-derivatives","SOLF0:USTF0",1725399853900,3.8545,129.74,129.72,0.056853]
["bitfinex-derivatives","SOLF0:USTF0",1725399855601,0.05326344,129.75,129.72,0.056853]
["bitfinex-derivatives","SOLF0:USTF0",1725399855800,3.8544,129.74,129.72,0.056853]
["bitfinex-derivatives","SOLF0:USTF0",1725399863217,3.8547,129.73,129.72,0.056853]
["bitfinex-derivatives","SOLF0:USTF0",1725399869717,0.05326344,129.75,129.72,0.056853]
["bitfinex-derivatives","SOLF0:USTF0",1725399869718,3.8546,129.74,129.72,0.056853]
["bitfinex-derivatives","SOLF0:USTF0",1725399870511,3.90746344,129.75,129.72,3.911753]
["bitfinex-derivatives","SOLF0:USTF0",1725399884424,0.05326344,129.75,129.72,0.056853]
["bitfinex-derivatives","SOLF0:USTF0",1725399885023,3.8545,129.74,129.72,3.911753]
["bitfinex-derivatives","SOLF0:USTF0",1725399886329,3.90746344,129.75,129.72,3.911753]
["bitfinex-derivatives","SOLF0:USTF0",1725399891335,3.8544,129.74,129.72,3.911753]
["bitfinex-derivatives","SOLF0:USTF0",1725399897842,3.90756344,129.75,129.72,3.911753]
["bitfinex-derivatives","SOLF0:USTF0",1725399898141,3.90756344,129.75,129.73,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725399899545,0.05326344,129.75,129.74,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725399901348,3.90736344,129.75,129.74,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725399901547,3.90736344,129.75,129.73,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725399904147,0.05326344,129.75,129.74,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725399938584,0.05326344,129.75,129.74,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1725399938775,0.05326344,129.75,129.74,14.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725399954699,3.8521,129.82,129.79,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725399954900,3.8521,129.82,129.79,7.74457505]
["bitfinex-derivatives","SOLF0:USTF0",1725399955301,13.3519,129.83,129.79,7.74457505]
["bitfinex-derivatives","SOLF0:USTF0",1725399955695,0.05032827,129.82,129.8,0.05618407]
["bitfinex-derivatives","SOLF0:USTF0",1725399958606,0.05032827,129.82,129.8,3.90878407]
["bitfinex-derivatives","SOLF0:USTF0",1725399960894,0.05032827,129.82,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725399961403,0.05032827,129.82,129.81,13.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725399964807,1.371,129.87,129.86,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725399965509,1.371,129.87,129.86,7.63130893]
["bitfinex-derivatives","SOLF0:USTF0",1725399966901,3.8495,129.91,129.86,3.78050893]
["bitfinex-derivatives","SOLF0:USTF0",1725399967099,1.4585,129.93,129.87,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725399967304,1.4585,129.93,129.89,0.05944191]
["bitfinex-derivatives","SOLF0:USTF0",1725399967497,5.3075,129.93,129.9,3.87302148]
["bitfinex-derivatives","SOLF0:USTF0",1725399968801,1.4585,129.93,129.9,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725399969606,1.4585,129.93,129.91,3.82334267]
["bitfinex-derivatives","SOLF0:USTF0",1725399969909,1.4585,129.93,129.91,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725399970605,3.8478,129.97,129.92,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725399970800,5.2556,129.97,129.93,0.0490584]
["bitfinex-derivatives","SOLF0:USTF0",1725399971001,5.2556,129.97,129.93,3.8976584]
["bitfinex-derivatives","SOLF0:USTF0",1725399972511,3.8478,129.97,129.94,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725399975713,3.8473,129.98,129.93,3.88354338]
["bitfinex-derivatives","SOLF0:USTF0",1725399976012,3.8473,129.98,129.94,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725399979607,3.8473,129.98,129.95,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725399980309,1.4078,130.0,129.95,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725399980507,1.4078,130.0,129.96,0.05323771]
["bitfinex-derivatives","SOLF0:USTF0",1725399980907,5.2546,130.0,129.96,0.05323771]
["bitfinex-derivatives","SOLF0:USTF0",1725399982113,5.2546,130.0,129.96,3.90093771]
["bitfinex-derivatives","SOLF0:USTF0",1725399982413,1.4078,130.0,129.96,0.05323771]
["bitfinex-derivatives","SOLF0:USTF0",1725399982819,1.4078,130.0,129.96,9.55323771]
["bitfinex-derivatives","SOLF0:USTF0",1725399983414,1.4078,130.0,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725399987209,1.4078,130.0,129.98,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725399987405,1.4078,130.0,129.97,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725399987810,1.4078,130.0,129.98,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725399988004,1.4078,130.0,129.97,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725399988824,1.4078,130.0,129.98,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725399989009,1.4078,130.0,129.97,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725399990118,1.4078,130.0,129.98,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725399992622,1.4505,130.01,129.98,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725399998425,5.1872,130.02,129.98,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725399998628,5.1872,130.02,129.99,3.90545288]
["bitfinex-derivatives","SOLF0:USTF0",1725399999922,5.1872,130.02,129.99,0.05855288]
["bitfinex-derivatives","SOLF0:USTF0",1725400000123,3.8465,130.01,129.99,0.05855288]
["bitfinex-derivatives","SOLF0:USTF0",1725400000332,1.3409,130.02,129.99,0.05855288]
["bitfinex-derivatives","SOLF0:USTF0",1725400000628,5.1872,130.02,129.99,0.05855288]
["bitfinex-derivatives","SOLF0:USTF0",1725400000821,5.1872,130.02,129.99,3.90555288]
["bitfinex-derivatives","SOLF0:USTF0",1725400001021,1.3409,130.02,129.99,0.05855288]
["bitfinex-derivatives","SOLF0:USTF0",1725400001221,5.1871,130.02,129.99,0.05855288]
["bitfinex-derivatives","SOLF0:USTF0",1725400004627,1.3409,130.02,129.99,3.90555288]
["bitfinex-derivatives","SOLF0:USTF0",1725400004832,3.8459,130.03,130.0,3.76345323]
["bitfinex-derivatives","SOLF0:USTF0",1725400005338,3.8459,130.03,129.99,3.90555288]
["bitfinex-derivatives","SOLF0:USTF0",1725400005729,1.3531,130.04,129.99,0.05855288]
["bitfinex-derivatives","SOLF0:USTF0",1725400005935,9.5,130.01,129.85,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1725400006127,9.5,130.01,129.93,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400006436,9.5,129.99,129.91,108.4075176]
["bitfinex-derivatives","SOLF0:USTF0",1725400006630,13.40454258,129.99,129.92,3.78951073]
["bitfinex-derivatives","SOLF0:USTF0",1725400006827,1.4411,130.0,129.91,108.4075176]
["bitfinex-derivatives","SOLF0:USTF0",1725400007022,1.4411,130.0,129.92,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400007230,1.4411,130.0,129.95,0.05752587]
["bitfinex-derivatives","SOLF0:USTF0",1725400007231,0.04985316,129.97,129.95,0.05752587]
["bitfinex-derivatives","SOLF0:USTF0",1725400009148,0.04985316,129.97,129.95,3.90562587]
["bitfinex-derivatives","SOLF0:USTF0",1725400009843,0.04985316,129.97,129.96,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725400011331,0.04985316,129.97,129.95,3.90562587]
["bitfinex-derivatives","SOLF0:USTF0",1725400012835,0.04985316,129.97,129.95,0.05752587]
["bitfinex-derivatives","SOLF0:USTF0",1725400014542,3.89775316,129.97,129.95,0.05752587]
["bitfinex-derivatives","SOLF0:USTF0",1725400015043,0.04985316,129.97,129.95,0.05752587]
["bitfinex-derivatives","SOLF0:USTF0",1725400015338,3.8479,129.96,129.95,0.05752587]
["bitfinex-derivatives","SOLF0:USTF0",1725400015533,0.04985316,129.97,129.95,0.05752587]
["bitfinex-derivatives","SOLF0:USTF0",1725400016039,3.89755316,129.97,129.95,0.05752587]
["bitfinex-derivatives","SOLF0:USTF0",1725400016643,0.04985316,129.97,129.95,0.05752587]
["bitfinex-derivatives","SOLF0:USTF0",1725400017340,3.8479,129.96,129.95,0.05752587]
["bitfinex-derivatives","SOLF0:USTF0",1725400019542,3.89755316,129.97,129.95,0.05752587]
["bitfinex-derivatives","SOLF0:USTF0",1725400020045,3.8479,129.96,129.95,0.05752587]
["bitfinex-derivatives","SOLF0:USTF0",1725400038841,3.89755316,129.97,129.95,0.05752587]
["bitfinex-derivatives","SOLF0:USTF0",1725400045756,3.89755316,129.97,129.95,9.55752587]
["bitfinex-derivatives","SOLF0:USTF0",1725400047556,0.04985316,129.97,129.95,13.40562587]
["bitfinex-derivatives","SOLF0:USTF0",1725400048659,0.04985316,129.97,129.96,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725400048855,0.04985316,129.97,129.96,13.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725400064263,3.8462,130.02,129.98,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725400064461,3.8462,130.02,129.98,13.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725400064667,3.8464,130.01,129.98,13.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725400065372,3.8464,130.01,129.98,13.39901231]
["bitfinex-derivatives","SOLF0:USTF0",1725400076076,3.8463,130.02,129.98,13.39901231]
["bitfinex-derivatives","SOLF0:USTF0",1725400078988,3.8463,130.02,129.99,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725400081990,3.8463,130.02,129.99,7.60583738]
["bitfinex-derivatives","SOLF0:USTF0",1725400083593,3.8463,130.02,129.99,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725400083892,3.8463,130.02,129.98,9.55181231]
["bitfinex-derivatives","SOLF0:USTF0",1725400083893,3.847,129.99,129.98,0.05181231]
["bitfinex-derivatives","SOLF0:USTF0",1725400084489,3.8475,129.98,129.95,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400084697,9.5,130.01,129.95,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400084895,1.3622,130.0,129.95,13.3481]
["bitfinex-derivatives","SOLF0:USTF0",1725400085103,3.8475,129.98,129.95,13.3481]
["bitfinex-derivatives","SOLF0:USTF0",1725400085689,3.90534129,129.98,129.95,13.40105171]
["bitfinex-derivatives","SOLF0:USTF0",1725400086793,3.8476,129.97,129.95,13.40105171]
["bitfinex-derivatives","SOLF0:USTF0",1725400094999,3.90514129,129.98,129.95,13.40105171]
["bitfinex-derivatives","SOLF0:USTF0",1725400095393,0.05784129,129.98,129.95,13.40105171]
["bitfinex-derivatives","SOLF0:USTF0",1725400096304,3.8476,129.97,129.95,13.40105171]
["bitfinex-derivatives","SOLF0:USTF0",1725400098199,3.90524129,129.98,129.95,13.40105171]
["bitfinex-derivatives","SOLF0:USTF0",1725400101201,0.05784129,129.98,129.95,13.40105171]
["bitfinex-derivatives","SOLF0:USTF0",1725400102303,3.90534129,129.98,129.95,13.40105171]
["bitfinex-derivatives","SOLF0:USTF0",1725400109302,3.90534129,129.98,129.96,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725400109506,3.90534129,129.98,129.96,13.3478]
["bitfinex-derivatives","SOLF0:USTF0",1725400113207,0.05784129,129.98,129.96,13.3478]
["bitfinex-derivatives","SOLF0:USTF0",1725400116209,0.05784129,129.98,129.97,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725400119516,0.05784129,129.98,129.95,0.05295171]
["bitfinex-derivatives","SOLF0:USTF0",1725400120217,3.90524129,129.98,129.95,0.05295171]
["bitfinex-derivatives","SOLF0:USTF0",1725400120711,0.05784129,129.98,129.95,0.05295171]
["bitfinex-derivatives","SOLF0:USTF0",1725400121611,3.90524129,129.98,129.95,0.05295171]
["bitfinex-derivatives","SOLF0:USTF0",1725400129832,3.90524129,129.98,129.95,3.90105171]
["bitfinex-derivatives","SOLF0:USTF0",1725400132032,0.05784129,129.98,129.96,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725400135633,0.05784129,129.98,129.97,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725400145947,0.05784129,129.98,129.96,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725400157663,0.05784129,129.98,129.97,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725400209781,0.05784129,129.98,129.96,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725400210370,0.05784129,129.98,129.97,3.91253154]
["bitfinex-derivatives","SOLF0:USTF0",1725400211983,0.05784129,129.98,129.95,3.90095171]
["bitfinex-derivatives","SOLF0:USTF0",1725400212279,0.05784129,129.98,129.95,7.83194947]
["bitfinex-derivatives","SOLF0:USTF0",1725400212478,3.90514129,129.98,129.95,3.90095171]
["bitfinex-derivatives","SOLF0:USTF0",1725400213076,3.90514129,129.98,129.95,7.65805918]
["bitfinex-derivatives","SOLF0:USTF0",1725400214974,3.8477,129.97,129.95,3.81005918]
["bitfinex-derivatives","SOLF0:USTF0",1725400215488,0.05784129,129.98,129.95,3.81005918]
["bitfinex-derivatives","SOLF0:USTF0",1725400215676,0.05784129,129.98,129.95,0.05295171]
["bitfinex-derivatives","SOLF0:USTF0",1725400216082,0.05784129,129.98,129.95,3.84035211]
["bitfinex-derivatives","SOLF0:USTF0",1725400216288,3.8479,129.96,129.95,0.05295171]
["bitfinex-derivatives","SOLF0:USTF0",1725400216787,3.8479,129.96,129.95,3.89152799]
["bitfinex-derivatives","SOLF0:USTF0",1725400220889,3.8479,129.96,129.95,0.05295171]
["bitfinex-derivatives","SOLF0:USTF0",1725400229291,9.55784129,129.98,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725400229497,3.84301604,129.97,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725400230293,0.05285189,129.96,129.93,0.05373034]
["bitfinex-derivatives","SOLF0:USTF0",1725400231405,3.8486,129.94,129.93,0.05373034]
["bitfinex-derivatives","SOLF0:USTF0",1725400234510,3.8491,129.92,129.9,7.6211308]
["bitfinex-derivatives","SOLF0:USTF0",1725400235405,3.90697501,129.92,129.9,7.6211308]
["bitfinex-derivatives","SOLF0:USTF0",1725400235613,3.90697501,129.92,129.9,7.67514769]
["bitfinex-derivatives","SOLF0:USTF0",1725400236413,3.90697501,129.92,129.9,3.90351689]
["bitfinex-derivatives","SOLF0:USTF0",1725400236615,3.8493,129.91,129.9,0.05401689]
["bitfinex-derivatives","SOLF0:USTF0",1725400243815,3.8498,129.9,129.87,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725400244617,3.8497,129.9,129.87,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725400244819,3.8497,129.9,129.87,3.90419553]
["bitfinex-derivatives","SOLF0:USTF0",1725400245923,3.85,129.89,129.87,0.05379553]
["bitfinex-derivatives","SOLF0:USTF0",1725400246122,3.90882525,129.89,129.87,0.05379553]
["bitfinex-derivatives","SOLF0:USTF0",1725400256518,3.8502,129.88,129.87,0.05379553]
["bitfinex-derivatives","SOLF0:USTF0",1725400264535,3.90892525,129.89,129.87,0.05379553]
["bitfinex-derivatives","SOLF0:USTF0",1725400270440,3.90892525,129.89,129.87,3.90429553]
["bitfinex-derivatives","SOLF0:USTF0",1725400272430,0.05882525,129.89,129.87,3.90429553]
["bitfinex-derivatives","SOLF0:USTF0",1725400272636,0.05882525,129.89,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725400277439,3.90872525,129.89,129.87,3.90419553]
["bitfinex-derivatives","SOLF0:USTF0",1725400278735,3.8502,129.88,129.87,0.05379553]
["bitfinex-derivatives","SOLF0:USTF0",1725400283753,13.3502,129.88,129.87,0.05379553]
["bitfinex-derivatives","SOLF0:USTF0",1725400287155,9.5,129.86,129.83,3.76451651]
["bitfinex-derivatives","SOLF0:USTF0",1725400287346,9.5,129.88,129.8,93.22195471]
["bitfinex-derivatives","SOLF0:USTF0",1725400287546,9.5,129.88,129.83,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725400287547,3.851,129.86,129.83,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725400288160,0.05696989,129.86,129.83,3.90034646]
["bitfinex-derivatives","SOLF0:USTF0",1725400288559,3.90796989,129.86,129.83,3.90034646]
["bitfinex-derivatives","SOLF0:USTF0",1725400288761,0.05696989,129.86,129.83,3.90034646]
["bitfinex-derivatives","SOLF0:USTF0",1725400289251,3.90796989,129.86,129.83,3.90034646]
["bitfinex-derivatives","SOLF0:USTF0",1725400292658,3.8512,129.85,129.83,0.04884646]
["bitfinex-derivatives","SOLF0:USTF0",1725400298070,0.05696989,129.86,129.83,0.04884646]
["bitfinex-derivatives","SOLF0:USTF0",1725400298071,3.8514,129.84,129.83,0.04884646]
["bitfinex-derivatives","SOLF0:USTF0",1725400327804,0.05696989,129.86,129.83,0.04884646]
["bitfinex-derivatives","SOLF0:USTF0",1725400329401,0.05696989,129.86,129.85,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725400352530,0.05696989,129.86,129.83,0.04884646]
["bitfinex-derivatives","SOLF0:USTF0",1725400354326,0.05696989,129.86,129.84,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725400373558,3.90796989,129.86,129.83,3.90044646]
["bitfinex-derivatives","SOLF0:USTF0",1725400373849,0.05696989,129.86,129.83,0.04884646]
["bitfinex-derivatives","SOLF0:USTF0",1725400374052,0.05696989,129.86,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725400376958,3.90796989,129.86,129.83,3.90044646]
["bitfinex-derivatives","SOLF0:USTF0",1725400397969,0.05696989,129.86,129.83,3.90044646]
["bitfinex-derivatives","SOLF0:USTF0",1725400403175,3.90786989,129.86,129.83,3.90044646]
["bitfinex-derivatives","SOLF0:USTF0",1725400407579,0.05696989,129.86,129.83,3.90044646]
["bitfinex-derivatives","SOLF0:USTF0",1725400410080,0.05696989,129.86,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725400412878,3.90796989,129.86,129.83,3.90034646]
["bitfinex-derivatives","SOLF0:USTF0",1725400415182,3.90796989,129.86,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725400415386,0.05696989,129.86,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725400416988,0.05696989,129.86,129.85,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725400427701,3.8504,129.88,129.86,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725400428696,3.90026383,129.88,129.86,3.90417292]
["bitfinex-derivatives","SOLF0:USTF0",1725400431999,3.90026383,129.88,129.87,3.94340546]
["bitfinex-derivatives","SOLF0:USTF0",1725400433497,0.04986383,129.88,129.87,3.94340546]
["bitfinex-derivatives","SOLF0:USTF0",1725400433998,0.04986383,129.88,129.87,7.79390546]
["bitfinex-derivatives","SOLF0:USTF0",1725400460519,0.04986383,129.88,129.87,17.29390546]
["bitfinex-derivatives","SOLF0:USTF0",1725400462019,3.8492,129.92,129.89,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725400462921,3.90261505,129.92,129.89,3.90845381]
["bitfinex-derivatives","SOLF0:USTF0",1725400474431,3.90261505,129.92,129.9,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725400476334,3.90261505,129.92,129.89,13.40835381]
["bitfinex-derivatives","SOLF0:USTF0",1725400476832,3.90261505,129.92,129.89,3.90835381]
["bitfinex-derivatives","SOLF0:USTF0",1725400477827,0.05341505,129.92,129.89,0.05855381]
["bitfinex-derivatives","SOLF0:USTF0",1725400478032,0.05341505,129.92,129.9,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400479232,0.05341505,129.92,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725400479433,0.05341505,129.92,129.91,13.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725400483229,0.05341505,129.92,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725400483425,0.05341505,129.92,129.91,13.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725400483831,1.472,129.98,129.91,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400484049,1.472,129.98,129.93,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400484337,1.472,129.98,129.95,13.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725400484536,3.8471,129.99,129.95,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725400484738,0.05116881,129.98,129.96,0.05773335]
["bitfinex-derivatives","SOLF0:USTF0",1725400485134,0.05116881,129.98,129.96,3.90553335]
["bitfinex-derivatives","SOLF0:USTF0",1725400485637,0.05116881,129.98,129.96,7.79750888]
["bitfinex-derivatives","SOLF0:USTF0",1725400486930,0.05116881,129.98,129.97,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725400488337,3.89846881,129.98,129.96,7.79750888]
["bitfinex-derivatives","SOLF0:USTF0",1725400488533,0.05116881,129.98,129.96,7.79750888]
["bitfinex-derivatives","SOLF0:USTF0",1725400489041,0.05116881,129.98,129.97,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725400492239,0.05116881,129.98,129.97,13.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725400493348,3.8459,130.03,130.0,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725400494248,3.89637874,130.03,130.0,3.89769823]
["bitfinex-derivatives","SOLF0:USTF0",1725400495349,0.05047874,130.03,130.01,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725400495540,0.05047874,130.03,130.0,9.55099823]
["bitfinex-derivatives","SOLF0:USTF0",1725400496249,0.05047874,130.03,130.02,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725400496749,0.05047874,130.03,130.02,13.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725400511676,0.05047874,130.03,130.02,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725400511866,0.05047874,130.03,130.02,13.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725400512068,0.05047874,130.03,130.01,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725400512269,0.05047874,130.03,130.01,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400512766,3.89637874,130.03,130.01,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400513175,0.05047874,130.03,130.0,0.05099823]
["bitfinex-derivatives","SOLF0:USTF0",1725400513378,3.8461,130.02,130.0,9.55099823]
["bitfinex-derivatives","SOLF0:USTF0",1725400513571,0.05047874,130.03,130.0,9.55099823]
["bitfinex-derivatives","SOLF0:USTF0",1725400513971,3.89637874,130.03,130.0,13.39769823]
["bitfinex-derivatives","SOLF0:USTF0",1725400514977,3.89637874,130.03,130.01,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400515982,3.8461,130.02,130.01,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400517770,0.05047874,130.03,130.01,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400517771,3.89637874,130.03,130.01,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400517971,0.05047874,130.03,130.01,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400518480,3.89637874,130.03,130.01,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400519578,3.89637874,130.03,130.02,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400519972,0.05047874,130.03,130.02,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400521378,0.05047874,130.03,130.02,13.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725400529476,3.845,130.06,130.03,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725400529682,3.845,130.06,130.05,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400544386,3.8448,130.07,130.05,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400544993,3.8448,130.07,130.05,13.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725400545196,3.8448,130.07,130.06,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400547397,2.8356,130.1,130.06,13.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725400547398,3.8443,130.09,130.06,13.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725400547593,3.8443,130.09,130.06,13.39622864]
["bitfinex-derivatives","SOLF0:USTF0",1725400548200,2.8356,130.1,130.07,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725400548201,5.3188,130.1,130.07,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725400548603,1.4749,130.1,130.08,13.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725400548792,3.8436,130.11,130.08,13.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725400548793,3.8436,130.11,130.08,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400550302,3.8436,130.11,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725400550606,3.8436,130.11,130.09,3.90075682]
["bitfinex-derivatives","SOLF0:USTF0",1725400551899,3.843,130.13,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725400552501,1.4783,130.14,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725400552898,1.4783,130.14,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725400553294,3.843,130.13,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725400554203,11.522,130.21,130.12,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400554409,11.522,130.21,130.05,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1725400554410,9.5,130.19,130.14,0.05850653]
["bitfinex-derivatives","SOLF0:USTF0",1725400554600,9.5,130.19,130.15,0.05388953]
["bitfinex-derivatives","SOLF0:USTF0",1725400554806,3.842,130.16,130.15,0.05388953]
["bitfinex-derivatives","SOLF0:USTF0",1725400557798,2.8502,130.2,130.15,0.05388953]
["bitfinex-derivatives","SOLF0:USTF0",1725400558010,12.3502,130.2,130.15,0.05388953]
["bitfinex-derivatives","SOLF0:USTF0",1725400559009,3.842,130.16,130.15,0.05388953]
["bitfinex-derivatives","SOLF0:USTF0",1725400560516,12.3502,130.2,130.15,0.05388953]
["bitfinex-derivatives","SOLF0:USTF0",1725400560517,3.8418,130.17,130.15,0.05388953]
["bitfinex-derivatives","SOLF0:USTF0",1725400560715,12.3502,130.2,130.15,9.55388953]
["bitfinex-derivatives","SOLF0:USTF0",1725400561117,3.81647171,130.19,130.15,9.55388953]
["bitfinex-derivatives","SOLF0:USTF0",1725400561413,3.842,130.16,130.15,9.55388953]
["bitfinex-derivatives","SOLF0:USTF0",1725400562113,3.842,130.16,130.15,0.05388953]
["bitfinex-derivatives","SOLF0:USTF0",1725400564219,9.5,130.16,130.1,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400564611,9.5,130.16,130.1,13.40811203]
["bitfinex-derivatives","SOLF0:USTF0",1725400565110,0.04998317,130.14,130.12,0.05476302]
["bitfinex-derivatives","SOLF0:USTF0",1725400566418,3.8428,130.13,130.12,0.05476302]
["bitfinex-derivatives","SOLF0:USTF0",1725400569315,3.8428,130.13,130.12,9.55476302]
["bitfinex-derivatives","SOLF0:USTF0",1725400574322,1.4013,130.2,130.12,9.55476302]
["bitfinex-derivatives","SOLF0:USTF0",1725400574518,1.4013,130.2,130.17,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400574719,1.4013,130.2,130.08,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1725400575021,1.4013,130.2,130.11,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1725400575211,3.79217074,130.23,130.11,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1725400575413,5.18407074,130.23,130.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400576427,3.8402,130.22,130.19,0.05485184]
["bitfinex-derivatives","SOLF0:USTF0",1725400582032,3.8402,130.22,130.19,9.55485184]
["bitfinex-derivatives","SOLF0:USTF0",1725400582243,3.8402,130.22,130.19,0.05485184]
["bitfinex-derivatives","SOLF0:USTF0",1725400585834,28.22806704,130.37,130.21,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400586036,1.1909606,130.29,130.24,0.0534219]
["bitfinex-derivatives","SOLF0:USTF0",1725400586340,7.67768313,130.3,130.25,13.39100675]
["bitfinex-derivatives","SOLF0:USTF0",1725400587140,2.9153,130.31,130.25,13.39100675]
["bitfinex-derivatives","SOLF0:USTF0",1725400587337,6.7529,130.31,130.27,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400587643,5.3154,130.31,130.28,0.05321556]
["bitfinex-derivatives","SOLF0:USTF0",1725400588233,10.58258931,130.35,130.28,0.05321556]
["bitfinex-derivatives","SOLF0:USTF0",1725400588438,11.97128931,130.35,130.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400588638,11.97128931,130.35,130.31,0.05191776]
["bitfinex-derivatives","SOLF0:USTF0",1725400588839,9.5,130.34,130.31,0.05191776]
["bitfinex-derivatives","SOLF0:USTF0",1725400589440,3.8372,130.33,130.31,0.05191776]
["bitfinex-derivatives","SOLF0:USTF0",1725400590245,3.8372,130.32,130.31,0.05191776]
["bitfinex-derivatives","SOLF0:USTF0",1725400590746,13.3372,130.32,130.31,0.05191776]
["bitfinex-derivatives","SOLF0:USTF0",1725400592446,3.8372,130.32,130.31,0.05191776]
["bitfinex-derivatives","SOLF0:USTF0",1725400596353,3.8382,130.29,130.26,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400596551,0.05520926,130.3,130.25,5.20010723]
["bitfinex-derivatives","SOLF0:USTF0",1725400597157,3.8386,130.28,130.25,5.20010723]
["bitfinex-derivatives","SOLF0:USTF0",1725400597457,3.8386,130.28,130.25,5.25603372]
["bitfinex-derivatives","SOLF0:USTF0",1725400598041,3.8386,130.28,130.25,1.43022649]
["bitfinex-derivatives","SOLF0:USTF0",1725400598754,3.8387,130.27,130.25,0.05592649]
["bitfinex-derivatives","SOLF0:USTF0",1725400598954,0.05338684,130.27,130.25,0.05592649]
["bitfinex-derivatives","SOLF0:USTF0",1725400599354,3.839,130.26,130.25,0.05592649]
["bitfinex-derivatives","SOLF0:USTF0",1725400599860,3.89218684,130.27,130.25,0.05592649]
["bitfinex-derivatives","SOLF0:USTF0",1725400600755,3.839,130.26,130.25,0.05592649]
["bitfinex-derivatives","SOLF0:USTF0",1725400607267,3.8402,130.22,130.02,3.55512528]
["bitfinex-derivatives","SOLF0:USTF0",1725400607567,3.8402,130.22,130.19,10.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725400607762,3.8402,130.22,130.19,18.53335671]
["bitfinex-derivatives","SOLF0:USTF0",1725400607966,9.5,130.26,130.19,18.53335671]
["bitfinex-derivatives","SOLF0:USTF0",1725400607967,3.84,130.23,130.19,18.53335671]
["bitfinex-derivatives","SOLF0:USTF0",1725400608165,3.84,130.23,130.19,14.69245671]
["bitfinex-derivatives","SOLF0:USTF0",1725400608569,0.05825831,130.22,130.2,0.05168845]
["bitfinex-derivatives","SOLF0:USTF0",1725400609170,0.05825831,130.22,130.2,3.89238845]
["bitfinex-derivatives","SOLF0:USTF0",1725400609388,3.89845831,130.22,130.2,0.05168845]
["bitfinex-derivatives","SOLF0:USTF0",1725400614277,3.8405,130.21,130.2,0.05168845]
["bitfinex-derivatives","SOLF0:USTF0",1725400615680,0.05825831,130.22,130.2,3.89238845]
["bitfinex-derivatives","SOLF0:USTF0",1725400615865,227.0,130.3,130.2,0.05168845]
["bitfinex-derivatives","SOLF0:USTF0",1725400616065,10.9576,130.31,130.2,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1725400616271,1.4473,130.32,130.25,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400616571,122.03811552,130.33,130.26,13.41668179]
["bitfinex-derivatives","SOLF0:USTF0",1725400616773,3.8381,130.3,130.26,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400617075,0.05852144,130.31,130.28,0.05289621]
["bitfinex-derivatives","SOLF0:USTF0",1725400617773,9.55852144,130.31,130.28,0.05289621]
["bitfinex-derivatives","SOLF0:USTF0",1725400618169,3.8381,130.3,130.28,0.05289621]
["bitfinex-derivatives","SOLF0:USTF0",1725400618368,13.3381,130.3,130.28,0.05289621]
["bitfinex-derivatives","SOLF0:USTF0",1725400618567,9.5,130.3,130.28,0.05289621]
["bitfinex-derivatives","SOLF0:USTF0",1725400619273,3.8381,130.29,130.28,0.05289621]
["bitfinex-derivatives","SOLF0:USTF0",1725400631081,0.05852144,130.31,130.28,0.05289621]
["bitfinex-derivatives","SOLF0:USTF0",1725400631390,9.55852144,130.31,130.28,0.05289621]
["bitfinex-derivatives","SOLF0:USTF0",1725400631578,3.8381,130.29,130.28,0.05289621]
["bitfinex-derivatives","SOLF0:USTF0",1725400631779,13.3381,130.29,130.28,0.05289621]
["bitfinex-derivatives","SOLF0:USTF0",1725400633389,3.8381,130.29,130.28,0.05289621]
["bitfinex-derivatives","SOLF0:USTF0",1725400633590,13.3381,130.29,130.28,0.05289621]
["bitfinex-derivatives","SOLF0:USTF0",1725400634478,9.5,130.29,130.21,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725400634679,3.8397,130.24,130.21,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725400635587,3.89702092,130.24,130.21,1.40080751]
["bitfinex-derivatives","SOLF0:USTF0",1725400637180,3.8402,130.22,130.21,0.05420751]
["bitfinex-derivatives","SOLF0:USTF0",1725400637483,17.090575,130.22,130.21,0.05420751]
["bitfinex-derivatives","SOLF0:USTF0",1725400638685,3.8416,130.18,130.15,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1725400639080,9.5,130.2,130.15,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1725400639081,3.842,130.16,130.15,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1725400640184,3.842,130.16,130.14,5.19125685]
["bitfinex-derivatives","SOLF0:USTF0",1725400640185,3.8422,130.15,130.14,0.05801899]
["bitfinex-derivatives","SOLF0:USTF0",1725400640887,17.19095607,130.15,130.14,0.05801899]
["bitfinex-derivatives","SOLF0:USTF0",1725400643183,13.3422,130.15,130.14,0.05801899]
["bitfinex-derivatives","SOLF0:USTF0",1725400644793,3.8422,130.15,130.14,0.05801899]
["bitfinex-derivatives","SOLF0:USTF0",1725400656291,3.8435,130.11,129.92,22.78252044]
["bitfinex-derivatives","SOLF0:USTF0",1725400656600,9.5,130.12,130.06,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725400656799,9.5,130.12,130.07,7.7842625]
["bitfinex-derivatives","SOLF0:USTF0",1725400656999,3.8439,130.1,130.07,7.7842625]
["bitfinex-derivatives","SOLF0:USTF0",1725400657392,3.8985374,130.1,130.07,7.84234708]
["bitfinex-derivatives","SOLF0:USTF0",1725400659700,9.5546374,130.1,130.07,0.05808458]
["bitfinex-derivatives","SOLF0:USTF0",1725400661405,3.8443,130.08,130.07,0.05808458]
["bitfinex-derivatives","SOLF0:USTF0",1725400669525,13.3443,130.08,130.07,0.05808458]
["bitfinex-derivatives","SOLF0:USTF0",1725400676025,9.5,130.08,130.02,3.88457789]
["bitfinex-derivatives","SOLF0:USTF0",1725400676226,9.5,130.05,130.0,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1725400676429,3.8458,130.03,130.0,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1725400676622,3.8458,130.03,130.01,3.80651718]
["bitfinex-derivatives","SOLF0:USTF0",1725400677024,3.89436899,130.03,130.01,3.86324733]
["bitfinex-derivatives","SOLF0:USTF0",1725400677224,13.39436899,130.03,130.01,3.86324733]
["bitfinex-derivatives","SOLF0:USTF0",1725400679827,3.8461,130.02,130.01,0.05673015]
["bitfinex-derivatives","SOLF0:USTF0",1725400681119,13.3461,130.02,130.01,0.05673015]
["bitfinex-derivatives","SOLF0:USTF0",1725400682540,17.28825444,130.02,130.01,0.05673015]
["bitfinex-derivatives","SOLF0:USTF0",1725400688029,3.8473,129.98,129.95,9.14228695]
["bitfinex-derivatives","SOLF0:USTF0",1725400688234,3.8473,129.98,129.95,5.29428695]
["bitfinex-derivatives","SOLF0:USTF0",1725400689038,3.89846674,129.98,129.95,5.35030466]
["bitfinex-derivatives","SOLF0:USTF0",1725400689341,3.89846674,129.98,129.96,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725400689543,0.05116674,129.98,129.96,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725400690340,3.89846674,129.98,129.95,9.19830466]
["bitfinex-derivatives","SOLF0:USTF0",1725400690538,3.89846674,129.98,129.95,5.27961771]
["bitfinex-derivatives","SOLF0:USTF0",1725400691640,3.89846674,129.98,129.96,3.88342023]
["bitfinex-derivatives","SOLF0:USTF0",1725400691837,3.8479,129.96,129.95,0.05601771]
["bitfinex-derivatives","SOLF0:USTF0",1725400696640,3.8488,129.93,129.91,3.80049826]
["bitfinex-derivatives","SOLF0:USTF0",1725400696842,13.3488,129.93,129.91,3.80049826]
["bitfinex-derivatives","SOLF0:USTF0",1725400697635,13.3488,129.93,129.9,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1725400697840,13.4019482,129.93,129.9,5.31564731]
["bitfinex-derivatives","SOLF0:USTF0",1725400698037,13.4019482,129.93,129.91,3.82225887]
["bitfinex-derivatives","SOLF0:USTF0",1725400698439,0.0531482,129.93,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725400698647,0.0531482,129.93,129.92,7.71860407]
["bitfinex-derivatives","SOLF0:USTF0",1725400698942,0.0531482,129.93,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725400699343,0.0531482,129.93,129.92,7.69127472]
["bitfinex-derivatives","SOLF0:USTF0",1725400700647,13.3477,129.97,129.92,3.84227472]
["bitfinex-derivatives","SOLF0:USTF0",1725400700838,13.3477,129.97,129.92,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725400701146,13.3477,129.97,129.93,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725400701346,3.8474,129.98,129.92,10.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725400701649,0.05342545,129.96,129.94,0.04921534]
["bitfinex-derivatives","SOLF0:USTF0",1725400701944,0.05342545,129.96,129.94,3.89751534]
["bitfinex-derivatives","SOLF0:USTF0",1725400702344,0.05342545,129.96,129.95,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725400702946,0.05342545,129.96,129.95,7.70519045]
["bitfinex-derivatives","SOLF0:USTF0",1725400703634,0.05342545,129.96,129.95,9.12899045]
["bitfinex-derivatives","SOLF0:USTF0",1725400708745,13.3471,129.99,129.96,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725400709050,3.8477,129.97,129.94,0.04921534]
["bitfinex-derivatives","SOLF0:USTF0",1725400709249,9.5,129.96,129.94,0.04921534]
["bitfinex-derivatives","SOLF0:USTF0",1725400709647,13.40455578,129.96,129.94,3.86135578]
["bitfinex-derivatives","SOLF0:USTF0",1725400710352,13.40455578,129.96,129.94,7.70975578]
["bitfinex-derivatives","SOLF0:USTF0",1725400712646,9.55655578,129.96,129.94,7.70975578]
["bitfinex-derivatives","SOLF0:USTF0",1725400714147,0.05655578,129.96,129.95,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725400723243,95.16947261,130.03,129.95,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400723552,9.5,130.02,129.96,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400724054,13.3462,130.02,130.0,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725400724352,0.05741131,130.02,130.01,3.77085481]
["bitfinex-derivatives","SOLF0:USTF0",1725400724545,0.05741131,130.02,130.01,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725400724752,0.05741131,130.02,130.01,8.99854821]
["bitfinex-derivatives","SOLF0:USTF0",1725400724956,13.3452,130.06,130.01,5.15214821]
["bitfinex-derivatives","SOLF0:USTF0",1725400725143,3.8446,130.08,130.01,14.65214821]
["bitfinex-derivatives","SOLF0:USTF0",1725400725343,9.5,130.09,130.03,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400725749,13.3442,130.09,130.03,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400725948,0.05480434,130.07,130.05,0.05345417]
["bitfinex-derivatives","SOLF0:USTF0",1725400727452,0.05480434,130.07,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725400729051,3.8437,130.11,130.08,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725400729247,3.8432,130.12,130.06,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400729661,13.343,130.13,130.07,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400729848,13.343,130.13,130.08,3.82920309]
["bitfinex-derivatives","SOLF0:USTF0",1725400730052,0.05315148,130.12,130.09,0.05406458]
["bitfinex-derivatives","SOLF0:USTF0",1725400730353,0.05315148,130.12,130.1,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725400731057,0.05315148,130.12,130.1,7.66623379]
["bitfinex-derivatives","SOLF0:USTF0",1725400731650,0.05315148,130.12,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725400732457,0.05315148,130.12,130.11,3.92460673]
["bitfinex-derivatives","SOLF0:USTF0",1725400733558,0.05315148,130.12,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725400734262,0.05315148,130.12,130.1,7.65566126]
["bitfinex-derivatives","SOLF0:USTF0",1725400734763,3.89635148,130.12,130.09,3.89786458]
["bitfinex-derivatives","SOLF0:USTF0",1725400735153,3.89635148,130.12,130.1,3.83204988]
["bitfinex-derivatives","SOLF0:USTF0",1725400737161,3.89635148,130.12,130.1,7.67574988]
["bitfinex-derivatives","SOLF0:USTF0",1725400741364,0.05315148,130.12,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725400746865,0.05315148,130.12,130.11,7.6353797]
["bitfinex-derivatives","SOLF0:USTF0",1725400752764,0.05315148,130.12,130.09,0.05406458]
["bitfinex-derivatives","SOLF0:USTF0",1725400752971,9.5,130.1,129.98,9.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725400753272,13.40593201,130.1,130.03,10.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725400753570,13.40593201,130.1,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725400753971,3.8446,130.08,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725400754167,3.8446,130.08,130.06,0.05177237]
["bitfinex-derivatives","SOLF0:USTF0",1725400761684,3.8446,130.08,130.06,3.89657237]
["bitfinex-derivatives","SOLF0:USTF0",1725400766997,0.05118303,130.09,130.06,0.05177237]
["bitfinex-derivatives","SOLF0:USTF0",1725400767689,3.8445,130.08,130.06,0.05177237]
["bitfinex-derivatives","SOLF0:USTF0",1725400768990,3.8446,130.07,130.06,0.05177237]
["bitfinex-derivatives","SOLF0:USTF0",1725400769586,3.8445,130.08,130.06,3.89667237]
["bitfinex-derivatives","SOLF0:USTF0",1725400773195,3.89538303,130.09,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725400773694,0.05118303,130.09,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725400775197,0.05118303,130.09,130.08,13.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725400778696,3.843,130.13,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725400779596,3.843,130.13,130.11,3.8385852]
["bitfinex-derivatives","SOLF0:USTF0",1725400779799,3.90129503,130.13,130.11,3.89111074]
["bitfinex-derivatives","SOLF0:USTF0",1725400779998,3.8431,130.12,130.11,3.89111074]
["bitfinex-derivatives","SOLF0:USTF0",1725400780200,0.05829503,130.13,130.11,7.73451074]
["bitfinex-derivatives","SOLF0:USTF0",1725400780895,0.05829503,130.13,130.11,3.89111074]
["bitfinex-derivatives","SOLF0:USTF0",1725400782100,3.8431,130.12,130.11,3.89111074]
["bitfinex-derivatives","SOLF0:USTF0",1725400782397,0.05829503,130.13,130.11,3.89111074]
["bitfinex-derivatives","SOLF0:USTF0",1725400782697,0.05829503,130.13,130.12,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725400796112,0.05829503,130.13,130.11,13.39111074]
["bitfinex-derivatives","SOLF0:USTF0",1725400796113,5.2471308,130.2,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725400796402,3.8418,130.17,130.14,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400796997,3.8418,130.17,130.14,13.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725400797203,3.89430179,130.17,130.14,17.20621835]
["bitfinex-derivatives","SOLF0:USTF0",1725400801601,3.89430179,130.17,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725400802603,0.05250179,130.17,130.14,0.04897515]
["bitfinex-derivatives","SOLF0:USTF0",1725400803014,3.8422,130.15,130.14,0.04897515]
["bitfinex-derivatives","SOLF0:USTF0",1725400804210,9.5,130.16,130.05,49.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725400804412,9.5,130.14,130.08,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400804705,9.5,130.12,130.05,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725400804907,9.5,130.09,130.02,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400805309,9.5,130.09,130.0,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1725400805310,3.8451,130.06,130.04,0.0512715]
["bitfinex-derivatives","SOLF0:USTF0",1725400805900,3.8452,130.05,130.04,0.0512715]
["bitfinex-derivatives","SOLF0:USTF0",1725400808507,3.8459,130.03,130.0,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725400809112,9.5,130.06,129.99,13.3468]
["bitfinex-derivatives","SOLF0:USTF0",1725400809516,0.05175846,130.04,130.01,0.05085804]
["bitfinex-derivatives","SOLF0:USTF0",1725400809816,3.846,130.03,130.01,0.05085804]
["bitfinex-derivatives","SOLF0:USTF0",1725400810018,9.55175846,130.04,130.01,0.05085804]
["bitfinex-derivatives","SOLF0:USTF0",1725400810409,3.8461,130.02,130.01,0.05085804]
["bitfinex-derivatives","SOLF0:USTF0",1725400810710,9.5,130.03,129.96,17.13316581]
["bitfinex-derivatives","SOLF0:USTF0",1725400810905,9.5,130.03,129.96,13.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725400811103,3.8468,130.0,129.97,3.85701307]
["bitfinex-derivatives","SOLF0:USTF0",1725400811510,3.9011435,130.0,129.97,3.91198098]
["bitfinex-derivatives","SOLF0:USTF0",1725400811923,0.0543435,130.0,129.97,3.91198098]
["bitfinex-derivatives","SOLF0:USTF0",1725400812106,3.8473,129.98,129.97,0.05496791]
["bitfinex-derivatives","SOLF0:USTF0",1725400812317,0.0543435,130.0,129.97,0.05496791]
["bitfinex-derivatives","SOLF0:USTF0",1725400812905,3.8472,129.99,129.97,0.05496791]
["bitfinex-derivatives","SOLF0:USTF0",1725400813513,0.0543435,130.0,129.97,0.05496791]
["bitfinex-derivatives","SOLF0:USTF0",1725400814526,3.8473,129.98,129.97,0.05496791]
["bitfinex-derivatives","SOLF0:USTF0",1725400817109,0.0543435,130.0,129.97,9.55496791]
["bitfinex-derivatives","SOLF0:USTF0",1725400817717,0.0543435,130.0,129.97,13.40226791]
["bitfinex-derivatives","SOLF0:USTF0",1725400818117,3.9012435,130.0,129.97,13.40226791]
["bitfinex-derivatives","SOLF0:USTF0",1725400820423,3.9012435,130.0,129.98,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725400822321,3.9012435,130.0,129.97,13.40236791]
["bitfinex-derivatives","SOLF0:USTF0",1725400824018,0.0543435,130.0,129.97,9.55496791]
["bitfinex-derivatives","SOLF0:USTF0",1725400824324,2.8563,130.06,129.97,9.55496791]
["bitfinex-derivatives","SOLF0:USTF0",1725400824325,111.82922038,130.06,129.99,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400824633,3.8454,130.05,130.01,13.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725400824926,3.8454,130.05,130.01,17.27424773]
["bitfinex-derivatives","SOLF0:USTF0",1725400825319,0.0517104,130.04,130.02,3.89505977]
["bitfinex-derivatives","SOLF0:USTF0",1725400826226,3.8972104,130.04,130.02,3.89505977]
["bitfinex-derivatives","SOLF0:USTF0",1725400826926,0.0517104,130.04,130.03,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725400827319,0.0517104,130.04,130.02,0.04895977]
["bitfinex-derivatives","SOLF0:USTF0",1725400828128,3.8458,130.03,130.02,0.04895977]
["bitfinex-derivatives","SOLF0:USTF0",1725400828327,0.0517104,130.04,130.02,0.04895977]
["bitfinex-derivatives","SOLF0:USTF0",1725400828529,0.0517104,130.04,130.02,3.89495977]
["bitfinex-derivatives","SOLF0:USTF0",1725400829429,3.8458,130.03,130.02,0.04895977]
["bitfinex-derivatives","SOLF0:USTF0",1725400829629,0.0517104,130.04,130.02,0.04895977]
["bitfinex-derivatives","SOLF0:USTF0",1725400830633,3.8458,130.03,130.02,0.04895977]
["bitfinex-derivatives","SOLF0:USTF0",1725400833030,3.8974104,130.04,130.02,0.04895977]
["bitfinex-derivatives","SOLF0:USTF0",1725400833231,0.0517104,130.04,130.02,0.04895977]
["bitfinex-derivatives","SOLF0:USTF0",1725400833428,3.8972104,130.04,130.02,3.89505977]
["bitfinex-derivatives","SOLF0:USTF0",1725400833733,3.8972104,130.04,130.02,0.04895977]
["bitfinex-derivatives","SOLF0:USTF0",1725400833929,0.0517104,130.04,130.02,0.04895977]
["bitfinex-derivatives","SOLF0:USTF0",1725400834935,3.8972104,130.04,130.02,0.04895977]
["bitfinex-derivatives","SOLF0:USTF0",1725400837033,0.0517104,130.04,130.02,3.89505977]
["bitfinex-derivatives","SOLF0:USTF0",1725400837934,0.0517104,130.04,130.03,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725400838838,3.8445,130.08,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725400839927,3.90178958,130.08,130.05,3.89798993]
["bitfinex-derivatives","SOLF0:USTF0",1725400841031,3.90178958,130.08,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725400841531,3.90178958,130.08,130.05,0.05278993]
["bitfinex-derivatives","SOLF0:USTF0",1725400842030,3.90178958,130.08,130.05,3.89778993]
["bitfinex-derivatives","SOLF0:USTF0",1725400842643,0.05728958,130.08,130.06,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725400843739,3.90158958,130.08,130.06,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725400843942,3.90158958,130.08,130.05,3.89778993]
["bitfinex-derivatives","SOLF0:USTF0",1725400844842,0.05728958,130.08,130.06,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725400845434,0.05728958,130.08,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725400846139,9.5,130.13,130.07,3.75729663]
["bitfinex-derivatives","SOLF0:USTF0",1725400846346,9.5,130.13,130.08,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400846547,3.8432,130.12,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725400847043,3.90009198,130.12,130.1,3.89553243]
["bitfinex-derivatives","SOLF0:USTF0",1725400847440,3.90009198,130.12,130.1,0.05193243]
["bitfinex-derivatives","SOLF0:USTF0",1725400848435,3.8434,130.11,130.1,0.05193243]
["bitfinex-derivatives","SOLF0:USTF0",1725400848743,13.3434,130.11,130.1,0.05193243]
["bitfinex-derivatives","SOLF0:USTF0",1725400849343,3.90019198,130.12,130.1,0.05193243]
["bitfinex-derivatives","SOLF0:USTF0",1725400849732,0.05689198,130.12,130.1,0.05193243]
["bitfinex-derivatives","SOLF0:USTF0",1725400850139,3.8434,130.11,130.1,0.05193243]
["bitfinex-derivatives","SOLF0:USTF0",1725400852147,3.90019198,130.12,130.1,0.05193243]
["bitfinex-derivatives","SOLF0:USTF0",1725400854043,0.05689198,130.12,130.1,3.89553243]
["bitfinex-derivatives","SOLF0:USTF0",1725400855945,0.05689198,130.12,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725400858260,0.05689198,130.12,130.1,3.89553243]
["bitfinex-derivatives","SOLF0:USTF0",1725400859259,3.90019198,130.12,130.1,0.05193243]
["bitfinex-derivatives","SOLF0:USTF0",1725400859757,9.55689198,130.12,130.1,0.05193243]
["bitfinex-derivatives","SOLF0:USTF0",1725400860365,3.8434,130.11,130.1,0.05193243]
["bitfinex-derivatives","SOLF0:USTF0",1725400860656,9.5,130.11,130.02,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400860866,9.5,130.08,130.02,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400861057,3.8449,130.06,130.03,7.73530937]
["bitfinex-derivatives","SOLF0:USTF0",1725400861557,0.05912452,130.06,130.04,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725400862560,3.90402452,130.06,130.04,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725400863463,0.05912452,130.06,130.04,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725400864261,0.05912452,130.06,130.05,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400865263,3.8439,130.1,130.05,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400865559,3.8439,130.1,130.07,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725400865759,3.8439,130.1,130.07,13.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725400866065,3.8439,130.1,130.07,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725400866267,3.89265249,130.1,130.07,3.89473037]
["bitfinex-derivatives","SOLF0:USTF0",1725400867468,3.89265249,130.1,130.08,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725400867761,0.04875249,130.1,130.08,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725400869163,3.89255249,130.1,130.08,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725400870666,0.04875249,130.1,130.07,0.05023037]
["bitfinex-derivatives","SOLF0:USTF0",1725400871062,0.04875249,130.1,130.08,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725400871570,0.04875249,130.1,130.07,0.05023037]
["bitfinex-derivatives","SOLF0:USTF0",1725400871757,3.89275249,130.1,130.07,3.89473037]
["bitfinex-derivatives","SOLF0:USTF0",1725400872466,0.04875249,130.1,130.07,0.05023037]
["bitfinex-derivatives","SOLF0:USTF0",1725400873467,3.8443,130.08,130.07,0.05023037]
["bitfinex-derivatives","SOLF0:USTF0",1725400876170,3.89255249,130.1,130.07,0.05023037]
["bitfinex-derivatives","SOLF0:USTF0",1725400876365,0.04875249,130.1,130.07,0.05023037]
["bitfinex-derivatives","SOLF0:USTF0",1725400876768,0.04875249,130.1,130.08,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725400877964,0.04875249,130.1,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725400878166,0.04875249,130.1,130.07,0.05023037]
["bitfinex-derivatives","SOLF0:USTF0",1725400878665,3.8443,130.08,130.07,0.05023037]
["bitfinex-derivatives","SOLF0:USTF0",1725400886365,3.84091872,130.08,130.0,25.1185]
["bitfinex-derivatives","SOLF0:USTF0",1725400886878,3.84091872,130.08,130.01,7.64982079]
["bitfinex-derivatives","SOLF0:USTF0",1725400887079,3.8457,130.04,130.01,7.64982079]
["bitfinex-derivatives","SOLF0:USTF0",1725400887467,3.8457,130.04,130.01,7.70328622]
["bitfinex-derivatives","SOLF0:USTF0",1725400887468,3.90198691,130.04,130.01,7.70328622]
["bitfinex-derivatives","SOLF0:USTF0",1725400887674,3.90198691,130.04,130.01,3.89966543]
["bitfinex-derivatives","SOLF0:USTF0",1725400888370,3.8458,130.03,130.01,3.89966543]
["bitfinex-derivatives","SOLF0:USTF0",1725400889776,3.8458,130.03,130.01,0.05346543]
["bitfinex-derivatives","SOLF0:USTF0",1725400891974,3.8458,130.03,130.01,3.89976543]
["bitfinex-derivatives","SOLF0:USTF0",1725400898978,3.90198691,130.04,130.02,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725400901973,3.8458,130.03,130.01,13.34956543]
["bitfinex-derivatives","SOLF0:USTF0",1725400902184,0.05628691,130.04,130.01,9.50346543]
["bitfinex-derivatives","SOLF0:USTF0",1725400902784,3.90198691,130.04,130.02,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725400904984,3.90198691,130.04,130.01,17.25907032]
["bitfinex-derivatives","SOLF0:USTF0",1725400906088,3.8458,130.03,130.01,17.25907032]
["bitfinex-derivatives","SOLF0:USTF0",1725400909284,3.8458,130.03,130.02,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725400909585,3.90198691,130.04,130.02,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725400910793,22.47840995,130.21,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725400910794,21.53942387,130.13,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725400911088,13.22325838,130.12,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725400911285,13.22325838,130.12,130.05,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725400911286,2.8819,130.15,130.05,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725400911486,9.45,130.12,130.05,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725400911686,13.27671704,130.12,130.05,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725400911986,0.04481267,130.1,130.07,0.05347645]
["bitfinex-derivatives","SOLF0:USTF0",1725400913694,13.27671704,130.12,130.01,3.90940489]
["bitfinex-derivatives","SOLF0:USTF0",1725400913695,9.45,130.08,130.01,3.90940489]
["bitfinex-derivatives","SOLF0:USTF0",1725400913987,3.8457,130.04,130.0,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725400914390,3.8457,130.04,130.01,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725400914579,13.2953,130.05,130.01,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725400914979,0.05676036,130.04,130.02,0.05568599]
["bitfinex-derivatives","SOLF0:USTF0",1725400916090,3.90226036,130.04,130.02,0.05568599]
["bitfinex-derivatives","SOLF0:USTF0",1725400919895,3.90226036,130.04,130.02,3.90168599]
["bitfinex-derivatives","SOLF0:USTF0",1725400925593,0.05676036,130.04,130.02,0.05568599]
["bitfinex-derivatives","SOLF0:USTF0",1725400925800,0.05676036,130.04,130.03,27.4758]
["bitfinex-derivatives","SOLF0:USTF0",1725400925997,1.4408,130.11,130.03,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725400926193,3.8442,130.09,130.06,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725400926699,3.8442,130.09,130.03,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725400927001,3.8439,130.1,130.07,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725400927206,3.8439,130.1,130.07,3.90123135]
["bitfinex-derivatives","SOLF0:USTF0",1725400927207,3.88542875,130.1,130.07,3.90123135]
["bitfinex-derivatives","SOLF0:USTF0",1725400927707,3.88542875,130.1,130.08,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725400927999,0.04152875,130.1,130.07,0.05673135]
["bitfinex-derivatives","SOLF0:USTF0",1725400928801,0.04152875,130.1,130.08,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725400929498,0.04152875,130.1,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725400934004,2.9408,130.19,130.14,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725400934307,2.9408,130.19,130.11,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725400934308,25.0905,130.19,130.11,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725400934501,3.8421,130.16,130.11,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725400934697,3.8421,130.16,130.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725400935001,3.8421,130.16,130.13,3.89564002]
["bitfinex-derivatives","SOLF0:USTF0",1725400935595,3.8421,130.16,130.13,0.05294002]
["bitfinex-derivatives","SOLF0:USTF0",1725400935802,3.8418,130.17,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725400935998,3.8418,130.17,130.13,0.05294002]
["bitfinex-derivatives","SOLF0:USTF0",1725400936204,9.45,130.18,130.14,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725400936509,3.8419,130.17,130.14,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725400938708,3.8419,130.17,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725400940506,3.8419,130.17,130.14,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725400943103,3.842,130.16,130.14,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725400945514,3.842,130.16,130.13,0.05294002]
["bitfinex-derivatives","SOLF0:USTF0",1725400945515,9.45,130.19,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725400945717,9.45,130.19,130.16,0.05788842]
["bitfinex-derivatives","SOLF0:USTF0",1725400946013,3.8416,130.18,130.16,0.05788842]
["bitfinex-derivatives","SOLF0:USTF0",1725400946206,9.45,130.19,130.16,0.05788842]
["bitfinex-derivatives","SOLF0:USTF0",1725400946809,3.8414,130.18,130.16,0.05788842]
["bitfinex-derivatives","SOLF0:USTF0",1725400947622,3.8417,130.17,130.16,0.05788842]
["bitfinex-derivatives","SOLF0:USTF0",1725400952918,3.8429,130.13,130.08,10.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725400953118,9.45,130.12,130.07,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1725400953324,9.45,130.12,130.07,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725400953623,3.8439,130.1,130.07,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725400954022,3.90148895,130.1,130.07,3.8976058]
["bitfinex-derivatives","SOLF0:USTF0",1725400956526,0.05758895,130.1,130.07,0.0531058]
["bitfinex-derivatives","SOLF0:USTF0",1725400957122,3.8443,130.08,130.07,0.0531058]
["bitfinex-derivatives","SOLF0:USTF0",1725400961326,3.8459,130.03,130.01,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725400961527,27.46408041,130.06,129.97,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725400961833,23.61,130.06,130.0,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725400962131,27.43431901,130.06,130.0,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725400962833,3.846,130.03,130.02,0.05784082]
["bitfinex-derivatives","SOLF0:USTF0",1725400970346,3.90432764,130.04,130.02,0.05784082]
["bitfinex-derivatives","SOLF0:USTF0",1725400972346,0.05872764,130.04,130.02,0.05784082]
["bitfinex-derivatives","SOLF0:USTF0",1725400972645,252.0517,130.12,130.03,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725400972849,25.0517,130.12,130.03,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725400973050,3.8446,130.07,130.05,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725400973251,25.0517,130.12,130.05,7.66066068]
["bitfinex-derivatives","SOLF0:USTF0",1725400973654,23.66226659,130.1,130.07,0.04906868]
["bitfinex-derivatives","SOLF0:USTF0",1725400973944,23.61,130.08,130.07,0.04906868]
["bitfinex-derivatives","SOLF0:USTF0",1725400974150,23.61,130.08,129.99,25.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725400974353,3.8453,130.05,130.02,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725400975152,3.90391357,130.05,130.02,3.89568795]
["bitfinex-derivatives","SOLF0:USTF0",1725400975857,3.8455,130.04,130.02,3.89568795]
["bitfinex-derivatives","SOLF0:USTF0",1725400976153,23.66861357,130.05,130.02,0.04988795]
["bitfinex-derivatives","SOLF0:USTF0",1725400976350,0.05861357,130.05,130.02,0.04988795]
["bitfinex-derivatives","SOLF0:USTF0",1725400976543,3.90391357,130.05,130.03,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725400976744,0.05861357,130.05,130.02,0.04988795]
["bitfinex-derivatives","SOLF0:USTF0",1725400977148,3.8458,130.03,130.02,0.04988795]
["bitfinex-derivatives","SOLF0:USTF0",1725400979449,0.05861357,130.05,130.02,0.04988795]
["bitfinex-derivatives","SOLF0:USTF0",1725400980156,3.8458,130.04,130.02,0.04988795]
["bitfinex-derivatives","SOLF0:USTF0",1725400980352,23.66861357,130.05,130.02,0.04988795]
["bitfinex-derivatives","SOLF0:USTF0",1725400980652,0.05861357,130.05,130.02,0.04988795]
["bitfinex-derivatives","SOLF0:USTF0",1725400981154,0.05861357,130.05,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725400982348,0.05861357,130.05,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725400982851,0.05861357,130.05,130.02,23.65988795]
["bitfinex-derivatives","SOLF0:USTF0",1725400983048,0.05861357,130.05,130.02,0.04988795]
["bitfinex-derivatives","SOLF0:USTF0",1725400983248,23.66861357,130.05,130.02,0.04988795]
["bitfinex-derivatives","SOLF0:USTF0",1725400983444,0.05861357,130.05,130.02,0.04988795]
["bitfinex-derivatives","SOLF0:USTF0",1725400983955,3.90401357,130.05,130.02,3.89598795]
["bitfinex-derivatives","SOLF0:USTF0",1725400984647,0.05861357,130.05,130.03,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725400984854,0.05861357,130.05,130.02,0.04988795]
["bitfinex-derivatives","SOLF0:USTF0",1725400985452,0.05861357,130.05,130.03,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725400986255,0.05861357,130.05,130.03,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725400986755,0.05861357,130.05,130.02,0.04988795]
["bitfinex-derivatives","SOLF0:USTF0",1725400987256,0.05861357,130.05,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725400988753,0.05861357,130.05,130.02,0.04988795]
["bitfinex-derivatives","SOLF0:USTF0",1725400988754,23.66861357,130.05,130.02,0.04988795]
["bitfinex-derivatives","SOLF0:USTF0",1725400988953,23.61,130.03,129.96,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725400989254,23.61,130.0,129.98,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725400989459,23.61,130.02,129.96,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725400989653,3.8469,130.0,129.96,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725400989859,0.05126822,129.99,129.97,3.9060888]
["bitfinex-derivatives","SOLF0:USTF0",1725400990352,0.05126822,129.99,129.97,0.0586888]
["bitfinex-derivatives","SOLF0:USTF0",1725400991351,0.05126822,129.99,129.98,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725400993659,0.05126822,129.99,129.97,3.9061888]
["bitfinex-derivatives","SOLF0:USTF0",1725400993855,0.05126822,129.99,129.97,0.0586888]
["bitfinex-derivatives","SOLF0:USTF0",1725400994054,3.89836822,129.99,129.97,0.0586888]
["bitfinex-derivatives","SOLF0:USTF0",1725400994751,3.8473,129.98,129.97,0.0586888]
["bitfinex-derivatives","SOLF0:USTF0",1725400994952,0.05126822,129.99,129.89,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725400995152,23.61,129.97,129.89,26.5113]
["bitfinex-derivatives","SOLF0:USTF0",1725400995460,3.8483,129.95,129.92,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725400995662,3.8483,129.95,129.91,3.78278302]
["bitfinex-derivatives","SOLF0:USTF0",1725400995852,3.848,129.96,129.89,26.5113]
["bitfinex-derivatives","SOLF0:USTF0",1725400996053,0.04891788,129.94,129.93,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725400997058,23.61,130.01,129.96,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725400997361,3.8471,129.99,129.96,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725400998063,3.90549693,129.99,129.96,3.89721315]
["bitfinex-derivatives","SOLF0:USTF0",1725400998962,0.05839693,129.99,129.96,0.04961315]
["bitfinex-derivatives","SOLF0:USTF0",1725400999565,0.05839693,129.99,129.98,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725401003663,0.05839693,129.99,129.96,0.04961315]
["bitfinex-derivatives","SOLF0:USTF0",1725401004355,3.90549693,129.99,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725401005165,0.05839693,129.99,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725401005769,3.90539693,129.99,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725401005960,0.05839693,129.99,129.96,0.04961315]
["bitfinex-derivatives","SOLF0:USTF0",1725401006156,23.66839693,129.99,129.96,0.04961315]
["bitfinex-derivatives","SOLF0:USTF0",1725401006367,3.8476,129.97,129.96,0.04961315]
["bitfinex-derivatives","SOLF0:USTF0",1725401007861,27.4576,129.97,129.96,0.04961315]
["bitfinex-derivatives","SOLF0:USTF0",1725401008260,3.8476,129.97,129.96,0.04961315]
["bitfinex-derivatives","SOLF0:USTF0",1725401009769,0.05839693,129.99,129.96,0.04961315]
["bitfinex-derivatives","SOLF0:USTF0",1725401009968,0.05839693,129.99,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725401010567,0.05839693,129.99,129.98,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725401012169,0.05839693,129.99,129.96,0.04961315]
["bitfinex-derivatives","SOLF0:USTF0",1725401012967,0.05839693,129.99,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725401014066,0.05839693,129.99,129.96,0.04961315]
["bitfinex-derivatives","SOLF0:USTF0",1725401014067,0.05839693,129.99,129.98,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725401015474,23.61,130.05,130.02,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725401015669,3.8457,130.04,129.97,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725401016167,3.8457,130.04,130.01,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725401016473,3.90152527,130.04,130.01,3.89951056]
["bitfinex-derivatives","SOLF0:USTF0",1725401016873,0.05582527,130.04,130.02,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725401017274,0.05582527,130.04,130.01,0.05331056]
["bitfinex-derivatives","SOLF0:USTF0",1725401017676,0.05582527,130.04,130.03,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725401018772,3.90132527,130.04,130.01,3.89941056]
["bitfinex-derivatives","SOLF0:USTF0",1725401019076,27.51132527,130.04,130.01,0.05331056]
["bitfinex-derivatives","SOLF0:USTF0",1725401019269,27.51132527,130.04,130.01,3.89951056]
["bitfinex-derivatives","SOLF0:USTF0",1725401019866,3.8458,130.03,130.01,0.05331056]
["bitfinex-derivatives","SOLF0:USTF0",1725401020064,23.61,130.03,130.01,0.05331056]
["bitfinex-derivatives","SOLF0:USTF0",1725401020477,3.8461,130.02,130.01,0.05331056]
["bitfinex-derivatives","SOLF0:USTF0",1725401021873,0.05582527,130.04,130.01,0.05331056]
["bitfinex-derivatives","SOLF0:USTF0",1725401023269,0.05582527,130.04,130.03,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725401032888,1.4688,130.12,130.02,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725401033184,3.844,130.09,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725401033382,29.53,130.1,130.0,33.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725401033579,29.53,130.08,130.0,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725401033775,0.04677194,130.05,130.03,0.05360979]
["bitfinex-derivatives","SOLF0:USTF0",1725401035778,0.04677194,130.05,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725401038583,0.04677194,130.05,130.03,0.05360979]
["bitfinex-derivatives","SOLF0:USTF0",1725401039393,0.04677194,130.05,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725401040879,0.04677194,130.05,130.03,0.05360979]
["bitfinex-derivatives","SOLF0:USTF0",1725401041687,0.04677194,130.05,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725401042096,3.8439,130.1,130.07,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725401042280,30.9988,130.12,130.07,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725401042478,30.9988,130.12,130.02,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725401042897,3.8441,130.09,130.06,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725401043194,3.8441,130.09,130.06,3.90222425]
["bitfinex-derivatives","SOLF0:USTF0",1725401043789,3.8446,130.07,130.06,0.05752425]
["bitfinex-derivatives","SOLF0:USTF0",1725401043989,27.4746,130.07,130.06,0.05752425]
["bitfinex-derivatives","SOLF0:USTF0",1725401045791,2.8645,130.11,130.06,0.05752425]
["bitfinex-derivatives","SOLF0:USTF0",1725401045792,3.8445,130.08,130.06,0.05752425]
["bitfinex-derivatives","SOLF0:USTF0",1725401046195,23.63,130.11,130.06,0.05752425]
["bitfinex-derivatives","SOLF0:USTF0",1725401046501,3.8438,130.1,130.07,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725401046798,3.8441,130.09,130.06,3.90232425]
["bitfinex-derivatives","SOLF0:USTF0",1725401046997,23.63,130.11,130.06,0.05752425]
["bitfinex-derivatives","SOLF0:USTF0",1725401047387,3.8445,130.08,130.06,0.05752425]
["bitfinex-derivatives","SOLF0:USTF0",1725401047588,23.63,130.09,130.06,0.05752425]
["bitfinex-derivatives","SOLF0:USTF0",1725401047788,23.63,130.07,130.06,0.05752425]
["bitfinex-derivatives","SOLF0:USTF0",1725401048492,27.4746,130.07,130.06,0.05752425]
["bitfinex-derivatives","SOLF0:USTF0",1725401048698,3.8446,130.07,130.06,0.05752425]
["bitfinex-derivatives","SOLF0:USTF0",1725401050092,1.3902,130.11,130.06,0.05752425]
["bitfinex-derivatives","SOLF0:USTF0",1725401050398,25.0988,130.12,130.06,0.05752425]
["bitfinex-derivatives","SOLF0:USTF0",1725401050698,3.844,130.1,130.07,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725401051102,3.844,130.09,130.07,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725401051596,25.0988,130.12,130.07,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725401051802,3.844,130.1,130.06,0.05752425]
["bitfinex-derivatives","SOLF0:USTF0",1725401052005,25.0988,130.12,130.06,0.05752425]
["bitfinex-derivatives","SOLF0:USTF0",1725401052202,3.8442,130.09,130.07,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725401052501,2.7778,130.16,130.06,3.81731892]
["bitfinex-derivatives","SOLF0:USTF0",1725401052699,23.63,130.13,130.09,0.05524667]
["bitfinex-derivatives","SOLF0:USTF0",1725401053096,3.8432,130.12,130.09,3.89904667]
["bitfinex-derivatives","SOLF0:USTF0",1725401053295,23.63,130.13,130.09,3.89904667]
["bitfinex-derivatives","SOLF0:USTF0",1725401053492,23.63,130.1,130.09,0.05524667]
["bitfinex-derivatives","SOLF0:USTF0",1725401054099,27.4737,130.1,130.09,0.05524667]
["bitfinex-derivatives","SOLF0:USTF0",1725401054803,23.63,130.1,130.05,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725401055596,0.05524667,130.09,130.06,0.05776298]
["bitfinex-derivatives","SOLF0:USTF0",1725401055997,29.58524667,130.09,130.06,0.05776298]
["bitfinex-derivatives","SOLF0:USTF0",1725401056197,0.05524667,130.09,130.06,0.05776298]
["bitfinex-derivatives","SOLF0:USTF0",1725401056390,0.05524667,130.09,130.06,3.82360634]
["bitfinex-derivatives","SOLF0:USTF0",1725401056596,0.05524667,130.09,130.07,31.0078]
["bitfinex-derivatives","SOLF0:USTF0",1725401056905,0.05524667,130.09,130.08,3.93388927]
["bitfinex-derivatives","SOLF0:USTF0",1725401057297,0.05524667,130.09,130.08,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725401058902,3.8424,130.15,130.08,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725401059300,3.8424,130.15,130.12,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725401059801,1.4798,130.19,130.12,0.05892657]
["bitfinex-derivatives","SOLF0:USTF0",1725401060205,31.0098,130.19,130.12,0.05892657]
["bitfinex-derivatives","SOLF0:USTF0",1725401061513,3.8418,130.17,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725401061698,3.8418,130.17,130.14,3.89367428]
["bitfinex-derivatives","SOLF0:USTF0",1725401062401,3.8418,130.17,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725401062599,31.0098,130.19,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725401062600,3.8415,130.18,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725401064203,3.8412,130.19,130.16,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725401064403,3.8412,130.19,130.14,0.05117428]
["bitfinex-derivatives","SOLF0:USTF0",1725401064707,3.841,130.2,130.14,0.05117428]
["bitfinex-derivatives","SOLF0:USTF0",1725401064903,3.841,130.2,130.14,3.82065641]
["bitfinex-derivatives","SOLF0:USTF0",1725401065108,3.841,130.2,130.14,0.05117428]
["bitfinex-derivatives","SOLF0:USTF0",1725401065305,3.841,130.2,130.17,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725401065512,3.841,130.2,130.17,3.89306753]
["bitfinex-derivatives","SOLF0:USTF0",1725401068103,3.841,130.2,130.18,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725401068506,3.841,130.2,130.17,0.05156753]
["bitfinex-derivatives","SOLF0:USTF0",1725401069015,3.841,130.2,130.17,3.89296753]
["bitfinex-derivatives","SOLF0:USTF0",1725401069507,3.8406,130.21,130.17,0.05156753]
["bitfinex-derivatives","SOLF0:USTF0",1725401069905,29.53,130.22,130.17,0.05156753]
["bitfinex-derivatives","SOLF0:USTF0",1725401070100,3.8409,130.2,130.17,0.05156753]
["bitfinex-derivatives","SOLF0:USTF0",1725401071198,3.8409,130.2,130.17,3.89306753]
["bitfinex-derivatives","SOLF0:USTF0",1725401071404,4.2316,130.28,130.19,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725401071705,4.2316,130.28,130.22,0.05086486]
["bitfinex-derivatives","SOLF0:USTF0",1725401071905,3.8392,130.26,130.22,0.05086486]
["bitfinex-derivatives","SOLF0:USTF0",1725401072411,3.8393,130.25,130.22,0.05086486]
["bitfinex-derivatives","SOLF0:USTF0",1725401073000,3.8396,130.24,130.22,3.89096486]
["bitfinex-derivatives","SOLF0:USTF0",1725401073201,3.8396,130.24,130.22,0.05086486]
["bitfinex-derivatives","SOLF0:USTF0",1725401073706,3.8394,130.25,130.22,0.05086486]
["bitfinex-derivatives","SOLF0:USTF0",1725401074016,237.58411647,130.35,130.23,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725401074212,32.3374,130.33,130.28,0.05169375]
["bitfinex-derivatives","SOLF0:USTF0",1725401074410,1.19557158,130.32,130.28,0.05169375]
["bitfinex-derivatives","SOLF0:USTF0",1725401074708,3.8381,130.3,130.28,0.05169375]
["bitfinex-derivatives","SOLF0:USTF0",1725401075219,3.8381,130.29,130.28,0.05169375]
["bitfinex-derivatives","SOLF0:USTF0",1725401075403,32.3374,130.33,130.19,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725401075607,29.53,130.29,130.19,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725401075919,1.4319,130.28,130.19,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725401076216,3.8389,130.27,130.24,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725401076411,3.89059375,130.27,130.24,3.89658422]
["bitfinex-derivatives","SOLF0:USTF0",1725401077211,3.89059375,130.27,130.24,0.05718422]
["bitfinex-derivatives","SOLF0:USTF0",1725401077212,3.8391,130.26,130.24,0.05718422]
["bitfinex-derivatives","SOLF0:USTF0",1725401077719,0.05169375,130.27,130.24,0.05718422]
["bitfinex-derivatives","SOLF0:USTF0",1725401078221,1.41739375,130.27,130.24,0.05718422]
["bitfinex-derivatives","SOLF0:USTF0",1725401079417,3.8393,130.25,130.24,0.05718422]
["bitfinex-derivatives","SOLF0:USTF0",1725401080911,1.41739375,130.27,130.24,0.05718422]
["bitfinex-derivatives","SOLF0:USTF0",1725401081114,0.05169375,130.27,130.24,3.89658422]
["bitfinex-derivatives","SOLF0:USTF0",1725401081414,0.05169375,130.27,130.24,0.05718422]
["bitfinex-derivatives","SOLF0:USTF0",1725401082312,3.8393,130.25,130.24,0.05718422]
["bitfinex-derivatives","SOLF0:USTF0",1725401085313,3.839,130.26,130.24,0.05718422]
["bitfinex-derivatives","SOLF0:USTF0",1725401085512,0.05169375,130.27,130.24,0.05718422]
["bitfinex-derivatives","SOLF0:USTF0",1725401086017,3.8393,130.25,130.24,0.05718422]
["bitfinex-derivatives","SOLF0:USTF0",1725401087814,23.59,130.25,130.19,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725401088016,23.59,130.25,130.17,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1725401088017,23.59,130.27,130.18,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725401088219,3.8402,130.23,130.18,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725401088423,25.0717,130.27,130.18,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725401088719,0.05208073,130.24,130.21,0.05749544]
["bitfinex-derivatives","SOLF0:USTF0",1725401088918,3.8404,130.22,130.21,0.05749544]
["bitfinex-derivatives","SOLF0:USTF0",1725401089118,27.4304,130.22,130.21,0.05749544]
["bitfinex-derivatives","SOLF0:USTF0",1725401089322,23.59,130.22,130.15,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1725401089622,3.8415,130.18,130.15,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1725401090220,3.8417,130.17,130.14,7.72523157]
["bitfinex-derivatives","SOLF0:USTF0",1725401090422,3.8417,130.17,130.15,0.04995562]
["bitfinex-derivatives","SOLF0:USTF0",1725401091420,3.842,130.16,130.15,0.04995562]
["bitfinex-derivatives","SOLF0:USTF0",1725401091619,0.05796844,130.18,130.15,0.04995562]
["bitfinex-derivatives","SOLF0:USTF0",1725401092222,3.8418,130.17,130.15,0.04995562]
["bitfinex-derivatives","SOLF0:USTF0",1725401093318,0.05796844,130.18,130.15,0.04995562]
["bitfinex-derivatives","SOLF0:USTF0",1725401093918,3.89946844,130.18,130.15,3.89195562]
["bitfinex-derivatives","SOLF0:USTF0",1725401097118,3.89946844,130.18,130.15,27.48195562]
["bitfinex-derivatives","SOLF0:USTF0",1725401098024,0.05796844,130.18,130.17,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725401100521,23.59,130.25,130.16,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1725401100726,2.7749,130.26,130.16,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1725401100919,3.8407,130.21,130.16,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1725401101523,0.05470395,130.2,130.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725401102035,2.7749,130.26,130.19,27.4311]
["bitfinex-derivatives","SOLF0:USTF0",1725401102227,2.7749,130.26,130.2,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725401102433,3.8397,130.24,130.2,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725401102730,3.8397,130.24,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725401102929,3.8399,130.23,130.19,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725401103125,0.05370102,130.22,130.2,3.88950686]
["bitfinex-derivatives","SOLF0:USTF0",1725401103833,3.89390102,130.22,130.2,3.88950686]
["bitfinex-derivatives","SOLF0:USTF0",1725401104021,0.05370102,130.22,130.2,0.04890686]
["bitfinex-derivatives","SOLF0:USTF0",1725401104627,3.89410102,130.22,130.2,0.04890686]
["bitfinex-derivatives","SOLF0:USTF0",1725401109739,3.8405,130.21,130.2,0.04890686]
["bitfinex-derivatives","SOLF0:USTF0",1725401109934,23.59,130.21,130.13,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725401110129,3.8413,130.19,130.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725401110935,3.8414,130.18,130.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725401111132,3.89897578,130.18,130.16,3.89538894]
["bitfinex-derivatives","SOLF0:USTF0",1725401111327,3.89897578,130.18,130.16,0.05358894]
["bitfinex-derivatives","SOLF0:USTF0",1725401111638,3.8417,130.17,130.16,0.05358894]
["bitfinex-derivatives","SOLF0:USTF0",1725401113331,3.89907578,130.18,130.16,0.05358894]
["bitfinex-derivatives","SOLF0:USTF0",1725401113639,0.05757578,130.18,130.16,0.05358894]
["bitfinex-derivatives","SOLF0:USTF0",1725401114242,3.89907578,130.18,130.16,0.05358894]
["bitfinex-derivatives","SOLF0:USTF0",1725401114745,3.8417,130.17,130.16,0.05358894]
["bitfinex-derivatives","SOLF0:USTF0",1725401116442,3.8423,130.15,130.12,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725401117440,3.89550506,130.15,130.12,3.89749498]
["bitfinex-derivatives","SOLF0:USTF0",1725401117839,3.89550506,130.15,130.12,0.05449498]
["bitfinex-derivatives","SOLF0:USTF0",1725401118040,0.05320506,130.15,130.13,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725401119743,0.05320506,130.15,130.12,0.05449498]
["bitfinex-derivatives","SOLF0:USTF0",1725401120142,1.46090506,130.15,130.12,0.05449498]
["bitfinex-derivatives","SOLF0:USTF0",1725401120447,3.8428,130.13,130.12,0.05449498]
["bitfinex-derivatives","SOLF0:USTF0",1725401120649,23.59,130.14,130.08,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725401120841,3.8436,130.11,130.08,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725401121143,23.59,130.14,130.07,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725401121545,3.8439,130.1,130.07,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725401121845,3.89999172,130.1,130.07,3.89623517]
["bitfinex-derivatives","SOLF0:USTF0",1725401122146,0.05609172,130.1,130.07,0.05173517]
["bitfinex-derivatives","SOLF0:USTF0",1725401123041,3.8443,130.09,130.07,0.05173517]
["bitfinex-derivatives","SOLF0:USTF0",1725401123541,3.8443,130.09,130.07,3.89633517]
["bitfinex-derivatives","SOLF0:USTF0",1725401124843,3.8443,130.08,130.07,0.05173517]
["bitfinex-derivatives","SOLF0:USTF0",1725401125449,3.8441,130.09,130.07,0.05173517]
["bitfinex-derivatives","SOLF0:USTF0",1725401126242,3.8443,130.08,130.07,0.05173517]
["bitfinex-derivatives","SOLF0:USTF0",1725401130739,23.59,130.09,129.94,319.33159808]
["bitfinex-derivatives","SOLF0:USTF0",1725401130947,23.59,130.08,129.99,26.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725401131248,24.9903,130.08,130.02,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725401131646,3.8456,130.04,130.02,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725401131842,3.89623131,130.04,130.02,0.05129934]
["bitfinex-derivatives","SOLF0:USTF0",1725401132854,3.8458,130.03,130.02,0.05129934]
["bitfinex-derivatives","SOLF0:USTF0",1725401140154,0.05063131,130.04,130.02,0.05129934]
["bitfinex-derivatives","SOLF0:USTF0",1725401140752,0.05063131,130.04,130.02,3.89719934]
["bitfinex-derivatives","SOLF0:USTF0",1725401141258,0.05063131,130.04,130.03,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725401141656,0.05063131,130.04,130.02,0.05129934]
["bitfinex-derivatives","SOLF0:USTF0",1725401141854,0.05063131,130.04,130.02,3.89719934]
["bitfinex-derivatives","SOLF0:USTF0",1725401142256,0.05063131,130.04,130.02,0.05129934]
["bitfinex-derivatives","SOLF0:USTF0",1725401142762,3.89633131,130.04,130.02,0.05129934]
["bitfinex-derivatives","SOLF0:USTF0",1725401146068,3.89633131,130.04,130.02,3.89729934]
["bitfinex-derivatives","SOLF0:USTF0",1725401146069,0.05063131,130.04,130.02,3.89729934]
["bitfinex-derivatives","SOLF0:USTF0",1725401147064,3.89613131,130.04,130.02,3.89729934]
["bitfinex-derivatives","SOLF0:USTF0",1725401148867,0.05063131,130.04,130.03,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725401149580,0.05063131,130.04,130.02,0.05129934]
["bitfinex-derivatives","SOLF0:USTF0",1725401150970,3.89633131,130.04,130.02,0.05129934]
["bitfinex-derivatives","SOLF0:USTF0",1725401151768,0.05063131,130.04,130.02,3.89719934]
["bitfinex-derivatives","SOLF0:USTF0",1725401152268,0.05063131,130.04,130.03,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725401154463,0.05063131,130.04,130.02,0.05129934]
["bitfinex-derivatives","SOLF0:USTF0",1725401155365,3.8458,130.03,130.02,0.05129934]
["bitfinex-derivatives","SOLF0:USTF0",1725401156373,27.4358,130.03,130.02,0.05129934]
["bitfinex-derivatives","SOLF0:USTF0",1725401159571,3.8458,130.03,130.02,0.05129934]
["bitfinex-derivatives","SOLF0:USTF0",1725401160379,0.05063131,130.04,130.02,0.05129934]
["bitfinex-derivatives","SOLF0:USTF0",1725401162578,0.05063131,130.04,130.03,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725401165273,3.89613131,130.04,130.02,3.89729934]
["bitfinex-derivatives","SOLF0:USTF0",1725401165583,3.89613131,130.04,130.02,0.05129934]
["bitfinex-derivatives","SOLF0:USTF0",1725401168381,3.8458,130.03,130.02,0.05129934]
["bitfinex-derivatives","SOLF0:USTF0",1725401170781,0.05063131,130.04,130.02,0.05129934]
["bitfinex-derivatives","SOLF0:USTF0",1725401171179,3.8445,130.08,130.02,0.05129934]
["bitfinex-derivatives","SOLF0:USTF0",1725401171381,2.828,130.13,130.03,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725401171382,23.59,130.12,130.03,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725401171683,3.8436,130.11,130.08,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725401171883,23.59,130.12,130.04,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1725401172094,3.8439,130.1,130.06,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725401172279,0.0575621,130.09,130.07,0.05549316]
["bitfinex-derivatives","SOLF0:USTF0",1725401172880,0.0575621,130.09,130.07,3.89999316]
["bitfinex-derivatives","SOLF0:USTF0",1725401174774,0.0575621,130.09,130.07,0.05549316]
["bitfinex-derivatives","SOLF0:USTF0",1725401176373,3.8443,130.08,130.07,0.05549316]
["bitfinex-derivatives","SOLF0:USTF0",1725401180890,27.4343,130.08,130.07,0.05549316]
["bitfinex-derivatives","SOLF0:USTF0",1725401181194,3.8453,130.05,130.02,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1725401181495,3.8453,130.05,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725401182096,3.89479705,130.05,130.03,3.90246068]
["bitfinex-derivatives","SOLF0:USTF0",1725401182995,0.04949705,130.05,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725401184694,0.04949705,130.05,130.03,3.90236068]
["bitfinex-derivatives","SOLF0:USTF0",1725401184996,0.04949705,130.05,130.03,0.05686068]
["bitfinex-derivatives","SOLF0:USTF0",1725401185393,0.04949705,130.05,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725401187492,3.89479705,130.05,130.03,3.90256068]
["bitfinex-derivatives","SOLF0:USTF0",1725401188296,3.89479705,130.05,130.03,0.05686068]
["bitfinex-derivatives","SOLF0:USTF0",1725401188495,3.8455,130.04,130.03,0.05686068]
["bitfinex-derivatives","SOLF0:USTF0",1725401188694,3.8455,130.04,130.03,2.45067541]
["bitfinex-derivatives","SOLF0:USTF0",1725401188897,3.8455,130.04,130.03,0.05686068]
["bitfinex-derivatives","SOLF0:USTF0",1725401189400,3.8455,130.04,130.03,2.45115514]
["bitfinex-derivatives","SOLF0:USTF0",1725401191400,3.8455,130.04,130.03,2.45119698]
["bitfinex-derivatives","SOLF0:USTF0",1725401191795,3.8455,130.04,130.03,0.05686068]
["bitfinex-derivatives","SOLF0:USTF0",1725401192001,3.8455,130.04,130.03,2.45113627]
["bitfinex-derivatives","SOLF0:USTF0",1725401197797,3.8455,130.04,130.03,0.05686068]
["bitfinex-derivatives","SOLF0:USTF0",1725401198311,27.4355,130.04,130.03,0.05686068]
["bitfinex-derivatives","SOLF0:USTF0",1725401201608,3.8455,130.04,130.03,0.05686068]
["bitfinex-derivatives","SOLF0:USTF0",1725401201800,3.8455,130.04,130.03,2.45231339]
["bitfinex-derivatives","SOLF0:USTF0",1725401202116,3.89489705,130.05,130.03,6.29801339]
["bitfinex-derivatives","SOLF0:USTF0",1725401202310,3.89489705,130.05,130.04,2.39545271]
["bitfinex-derivatives","SOLF0:USTF0",1725401203518,0.04949705,130.05,130.04,6.24095271]
["bitfinex-derivatives","SOLF0:USTF0",1725401204114,0.04949705,130.05,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725401204304,0.04949705,130.05,130.04,6.2358547]
["bitfinex-derivatives","SOLF0:USTF0",1725401204509,3.92923874,130.14,130.04,25.9803547]
["bitfinex-derivatives","SOLF0:USTF0",1725401204709,27.51923874,130.14,130.08,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725401205015,23.59,130.14,130.08,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725401205211,3.8436,130.11,130.08,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725401205613,3.90278761,130.11,130.08,3.90020346]
["bitfinex-derivatives","SOLF0:USTF0",1725401209011,3.8438,130.1,130.08,0.05610346]
["bitfinex-derivatives","SOLF0:USTF0",1725401209319,0.05918761,130.11,130.08,0.05610346]
["bitfinex-derivatives","SOLF0:USTF0",1725401209624,3.8437,130.1,130.08,0.05610346]
["bitfinex-derivatives","SOLF0:USTF0",1725401216308,0.05918761,130.11,130.08,0.05610346]
["bitfinex-derivatives","SOLF0:USTF0",1725401216621,0.05918761,130.11,130.09,7.54460654]
["bitfinex-derivatives","SOLF0:USTF0",1725401216803,0.05918761,130.11,130.1,2.38681072]
["bitfinex-derivatives","SOLF0:USTF0",1725401217005,0.05918761,130.11,130.1,6.23051072]
["bitfinex-derivatives","SOLF0:USTF0",1725401217209,0.05918761,130.11,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725401217414,0.05918761,130.11,130.1,6.22878961]
["bitfinex-derivatives","SOLF0:USTF0",1725401217811,0.05918761,130.11,130.1,11.38490732]
["bitfinex-derivatives","SOLF0:USTF0",1725401219615,0.05918761,130.11,130.1,6.22878961]
["bitfinex-derivatives","SOLF0:USTF0",1725401220313,0.05918761,130.11,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725401220518,0.05918761,130.11,130.1,2.38532949]
["bitfinex-derivatives","SOLF0:USTF0",1725401220717,0.05918761,130.11,130.08,0.05610346]
["bitfinex-derivatives","SOLF0:USTF0",1725401220908,3.8439,130.1,130.08,0.05610346]
["bitfinex-derivatives","SOLF0:USTF0",1725401221113,23.59,130.1,130.08,0.05610346]
["bitfinex-derivatives","SOLF0:USTF0",1725401221716,3.8439,130.1,130.08,0.05610346]
["bitfinex-derivatives","SOLF0:USTF0",1725401222715,3.844,130.09,130.08,0.05610346]
["bitfinex-derivatives","SOLF0:USTF0",1725401224116,27.434,130.09,130.08,0.05610346]
["bitfinex-derivatives","SOLF0:USTF0",1725401232134,13.294,130.09,130.08,0.05610346]
["bitfinex-derivatives","SOLF0:USTF0",1725401233724,3.8459,130.03,130.01,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1725401234026,9.45,130.07,130.02,11.40968976]
["bitfinex-derivatives","SOLF0:USTF0",1725401234215,4.2121,130.1,130.03,2.39347404]
["bitfinex-derivatives","SOLF0:USTF0",1725401234415,3.8454,130.05,130.02,5.17009948]
["bitfinex-derivatives","SOLF0:USTF0",1725401234730,3.89560896,130.05,130.03,2.39230193]
["bitfinex-derivatives","SOLF0:USTF0",1725401234919,3.89560896,130.05,130.04,2.39186239]
["bitfinex-derivatives","SOLF0:USTF0",1725401235125,3.89560896,130.05,130.02,0.05767862]
["bitfinex-derivatives","SOLF0:USTF0",1725401235328,3.89560896,130.05,130.03,2.39215349]
["bitfinex-derivatives","SOLF0:USTF0",1725401235522,9.45,130.04,130.02,0.05767862]
["bitfinex-derivatives","SOLF0:USTF0",1725401235722,9.45,130.03,130.02,0.05767862]
["bitfinex-derivatives","SOLF0:USTF0",1725401236227,13.2958,130.03,130.02,0.05767862]
["bitfinex-derivatives","SOLF0:USTF0",1725401238834,3.847,129.99,129.98,5.17947202]
["bitfinex-derivatives","SOLF0:USTF0",1725401239033,3.847,129.99,129.98,2.39843031]
["bitfinex-derivatives","SOLF0:USTF0",1725401239226,3.847,129.99,129.96,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725401239425,3.847,129.99,129.97,2.39848188]
["bitfinex-derivatives","SOLF0:USTF0",1725401239645,3.847,129.99,129.96,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725401239934,3.89927974,129.99,129.97,2.39866941]
["bitfinex-derivatives","SOLF0:USTF0",1725401240231,3.89927974,129.99,129.96,3.89784619]
["bitfinex-derivatives","SOLF0:USTF0",1725401240425,3.8473,129.98,129.97,2.3989222]
["bitfinex-derivatives","SOLF0:USTF0",1725401240626,0.05227974,129.99,129.96,0.05014619]
["bitfinex-derivatives","SOLF0:USTF0",1725401241126,3.8476,129.98,129.96,0.05014619]
["bitfinex-derivatives","SOLF0:USTF0",1725401241329,0.05227974,129.99,129.96,3.89794619]
["bitfinex-derivatives","SOLF0:USTF0",1725401241620,3.89937974,129.99,129.96,3.89794619]
["bitfinex-derivatives","SOLF0:USTF0",1725401244232,3.8474,129.98,129.96,3.89794619]
["bitfinex-derivatives","SOLF0:USTF0",1725401244733,3.8475,129.98,129.96,0.05014619]
["bitfinex-derivatives","SOLF0:USTF0",1725401245839,3.8476,129.97,129.96,0.05014619]
["bitfinex-derivatives","SOLF0:USTF0",1725401248232,23.65,129.98,129.89,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725401248437,23.65,129.95,129.9,2.40426812]
["bitfinex-derivatives","SOLF0:USTF0",1725401248639,23.65,129.96,129.91,6.25366215]
["bitfinex-derivatives","SOLF0:USTF0",1725401248829,3.8487,129.94,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725401249239,23.65,129.96,129.9,7.62354774]
["bitfinex-derivatives","SOLF0:USTF0",1725401249425,23.69951772,129.94,129.91,0.0566001]
["bitfinex-derivatives","SOLF0:USTF0",1725401250126,3.849,129.92,129.91,0.0566001]
["bitfinex-derivatives","SOLF0:USTF0",1725401250438,27.499,129.92,129.91,0.0566001]
["bitfinex-derivatives","SOLF0:USTF0",1725401251336,3.8502,129.89,129.85,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1725401251527,3.8502,129.89,129.86,6.25779881]
["bitfinex-derivatives","SOLF0:USTF0",1725401251735,3.8502,129.89,129.86,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725401252341,3.90234309,129.89,129.86,3.90551444]
["bitfinex-derivatives","SOLF0:USTF0",1725401253441,3.8503,129.88,129.86,0.05481444]
["bitfinex-derivatives","SOLF0:USTF0",1725401254243,3.90224309,129.89,129.86,3.90551444]
["bitfinex-derivatives","SOLF0:USTF0",1725401255144,0.05214309,129.89,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725401255443,23.65,129.94,129.86,25.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725401255638,23.65,129.94,129.87,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725401255841,23.65,129.94,129.89,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725401256238,3.8491,129.92,129.89,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725401256446,3.90137312,129.92,129.89,3.90293202]
["bitfinex-derivatives","SOLF0:USTF0",1725401258545,3.8494,129.91,129.89,0.05303202]
["bitfinex-derivatives","SOLF0:USTF0",1725401261351,3.8496,129.9,129.89,0.05303202]
["bitfinex-derivatives","SOLF0:USTF0",1725401264661,3.8505,129.88,129.85,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725401264862,27.5005,129.88,129.85,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725401265258,23.65,129.88,129.84,7.70198527]
["bitfinex-derivatives","SOLF0:USTF0",1725401265460,23.65,129.88,129.84,3.85068527]
["bitfinex-derivatives","SOLF0:USTF0",1725401265659,1.3522,129.9,129.81,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1725401265660,3.851,129.86,129.85,0.0500751]
["bitfinex-derivatives","SOLF0:USTF0",1725401270265,0.05904066,129.87,129.85,0.0500751]
["bitfinex-derivatives","SOLF0:USTF0",1725401271270,3.8508,129.86,129.85,0.0500751]
["bitfinex-derivatives","SOLF0:USTF0",1725401273369,0.05904066,129.87,129.85,0.0500751]
["bitfinex-derivatives","SOLF0:USTF0",1725401273979,0.05904066,129.87,129.85,3.9010751]
["bitfinex-derivatives","SOLF0:USTF0",1725401274471,3.90964066,129.87,129.85,3.9010751]
["bitfinex-derivatives","SOLF0:USTF0",1725401277977,23.65,129.95,129.86,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725401278179,3.79389444,129.94,129.87,3.86013643]
["bitfinex-derivatives","SOLF0:USTF0",1725401278475,3.8492,129.92,129.89,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725401278974,0.05036257,129.92,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725401279171,0.05036257,129.92,129.89,0.05797301]
["bitfinex-derivatives","SOLF0:USTF0",1725401279572,0.05036257,129.92,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725401281673,0.05036257,129.92,129.89,0.05797301]
["bitfinex-derivatives","SOLF0:USTF0",1725401281886,0.05036257,129.92,129.9,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725401282480,0.05036257,129.92,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725401282781,0.05036257,129.92,129.89,0.05797301]
["bitfinex-derivatives","SOLF0:USTF0",1725401283174,0.05036257,129.92,129.9,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725401284081,0.05036257,129.92,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725401284477,0.05036257,129.92,129.89,0.05797301]
["bitfinex-derivatives","SOLF0:USTF0",1725401284882,0.05036257,129.92,129.9,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725401285485,3.89956257,129.92,129.9,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725401285680,0.05036257,129.92,129.89,3.90777301]
["bitfinex-derivatives","SOLF0:USTF0",1725401286183,3.8494,129.91,129.89,3.90777301]
["bitfinex-derivatives","SOLF0:USTF0",1725401289483,0.05036257,129.92,129.89,0.05797301]
["bitfinex-derivatives","SOLF0:USTF0",1725401290787,3.8495,129.91,129.89,3.90777301]
["bitfinex-derivatives","SOLF0:USTF0",1725401291998,0.05036257,129.92,129.89,0.05797301]
["bitfinex-derivatives","SOLF0:USTF0",1725401292687,0.05036257,129.92,129.9,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725401293189,0.05036257,129.92,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725401300594,3.89936257,129.92,129.9,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725401301496,3.8493,129.91,129.89,3.90777301]
["bitfinex-derivatives","SOLF0:USTF0",1725401302096,9.52036257,129.92,129.89,0.05797301]
["bitfinex-derivatives","SOLF0:USTF0",1725401302395,13.3196,129.9,129.89,0.05797301]
["bitfinex-derivatives","SOLF0:USTF0",1725401302598,17.2206829,129.9,129.89,0.05797301]
["bitfinex-derivatives","SOLF0:USTF0",1725401303200,13.3196,129.9,129.89,0.05797301]
["bitfinex-derivatives","SOLF0:USTF0",1725401303902,3.8495,129.91,129.89,0.05797301]
["bitfinex-derivatives","SOLF0:USTF0",1725401306605,0.05036257,129.92,129.9,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725401306903,0.05036257,129.92,129.89,0.05797301]
["bitfinex-derivatives","SOLF0:USTF0",1725401308711,3.89956257,129.92,129.89,3.90777301]
["bitfinex-derivatives","SOLF0:USTF0",1725401312809,0.05036257,129.92,129.89,0.05797301]
["bitfinex-derivatives","SOLF0:USTF0",1725401313201,0.05036257,129.92,129.9,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725401315405,0.05036257,129.92,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725401316405,0.05036257,129.92,129.91,10.10913638]
["bitfinex-derivatives","SOLF0:USTF0",1725401316607,0.05036257,129.92,129.91,15.29295394]
["bitfinex-derivatives","SOLF0:USTF0",1725401317112,0.05036257,129.92,129.91,15.29302804]
["bitfinex-derivatives","SOLF0:USTF0",1725401317502,0.05036257,129.92,129.91,10.10913638]
["bitfinex-derivatives","SOLF0:USTF0",1725401317698,0.05036257,129.92,129.91,15.29101794]
["bitfinex-derivatives","SOLF0:USTF0",1725401320405,0.05036257,129.92,129.91,7.70851122]
["bitfinex-derivatives","SOLF0:USTF0",1725401320814,0.05036257,129.92,129.89,0.05797301]
["bitfinex-derivatives","SOLF0:USTF0",1725401321315,23.69036257,129.92,129.89,0.05797301]
["bitfinex-derivatives","SOLF0:USTF0",1725401321617,3.8496,129.9,129.89,0.05797301]
["bitfinex-derivatives","SOLF0:USTF0",1725401325924,27.4896,129.9,129.89,0.05797301]
["bitfinex-derivatives","SOLF0:USTF0",1725401329630,10.5474,129.94,129.77,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725401329822,23.64,129.86,129.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725401330123,23.64,129.88,129.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725401330309,27.57355724,129.87,129.78,35.53579991]
["bitfinex-derivatives","SOLF0:USTF0",1725401330625,0.05797178,129.84,129.81,3.90680542]
["bitfinex-derivatives","SOLF0:USTF0",1725401330822,0.05797178,129.84,129.81,6.31241249]
["bitfinex-derivatives","SOLF0:USTF0",1725401331125,0.05797178,129.84,129.82,7.59992834]
["bitfinex-derivatives","SOLF0:USTF0",1725401331422,0.05797178,129.84,129.81,3.90680542]
["bitfinex-derivatives","SOLF0:USTF0",1725401331423,3.90937178,129.84,129.83,7.59992834]
["bitfinex-derivatives","SOLF0:USTF0",1725401331623,3.90937178,129.84,129.83,2.40560707]
["bitfinex-derivatives","SOLF0:USTF0",1725401331923,3.90937178,129.84,129.83,7.59992834]
["bitfinex-derivatives","SOLF0:USTF0",1725401332320,3.90937178,129.84,129.83,2.40560707]
["bitfinex-derivatives","SOLF0:USTF0",1725401333123,3.90937178,129.84,129.81,0.05470542]
["bitfinex-derivatives","SOLF0:USTF0",1725401333432,0.05797178,129.84,129.82,2.40705079]
["bitfinex-derivatives","SOLF0:USTF0",1725401333614,0.05797178,129.84,129.81,5.25163867]
["bitfinex-derivatives","SOLF0:USTF0",1725401333921,0.05797178,129.84,129.82,2.40747571]
["bitfinex-derivatives","SOLF0:USTF0",1725401334122,0.05797178,129.84,129.81,3.90680542]
["bitfinex-derivatives","SOLF0:USTF0",1725401334323,0.05797178,129.84,129.82,2.40745298]
["bitfinex-derivatives","SOLF0:USTF0",1725401334624,0.05797178,129.84,129.81,3.90680542]
["bitfinex-derivatives","SOLF0:USTF0",1725401334924,0.05797178,129.84,129.82,6.25889657]
["bitfinex-derivatives","SOLF0:USTF0",1725401335124,0.05797178,129.84,129.82,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725401335325,0.05797178,129.84,129.83,2.40660567]
["bitfinex-derivatives","SOLF0:USTF0",1725401335525,0.05797178,129.84,129.82,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725401335926,3.8517,129.83,129.81,0.05470542]
["bitfinex-derivatives","SOLF0:USTF0",1725401336127,0.05797178,129.84,129.82,2.40669812]
["bitfinex-derivatives","SOLF0:USTF0",1725401336328,0.05797178,129.84,129.81,0.05470542]
["bitfinex-derivatives","SOLF0:USTF0",1725401336531,0.05797178,129.84,129.81,3.90680542]
["bitfinex-derivatives","SOLF0:USTF0",1725401336732,0.05797178,129.84,129.82,2.40685112]
["bitfinex-derivatives","SOLF0:USTF0",1725401336923,0.05797178,129.84,129.81,3.90680542]
["bitfinex-derivatives","SOLF0:USTF0",1725401337121,0.05797178,129.84,129.82,2.40677192]
["bitfinex-derivatives","SOLF0:USTF0",1725401337330,0.05797178,129.84,129.81,3.90680542]
["bitfinex-derivatives","SOLF0:USTF0",1725401337528,0.05797178,129.84,129.82,2.4071258]
["bitfinex-derivatives","SOLF0:USTF0",1725401337836,0.05797178,129.84,129.82,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725401339424,0.05797178,129.84,129.83,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725401339625,0.05797178,129.84,129.83,6.25783904]
["bitfinex-derivatives","SOLF0:USTF0",1725401339824,0.05797178,129.84,129.83,6.25830002]
["bitfinex-derivatives","SOLF0:USTF0",1725401340725,0.05797178,129.84,129.83,11.45220744]
["bitfinex-derivatives","SOLF0:USTF0",1725401341527,0.05797178,129.84,129.83,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725401341729,23.64,129.9,129.83,7.59592935]
["bitfinex-derivatives","SOLF0:USTF0",1725401341929,23.64,129.9,129.84,7.59592935]
["bitfinex-derivatives","SOLF0:USTF0",1725401342128,23.64,129.9,129.85,2.40435133]
["bitfinex-derivatives","SOLF0:USTF0",1725401342340,3.8501,129.89,129.82,5.19047067]
["bitfinex-derivatives","SOLF0:USTF0",1725401342529,23.64,129.9,129.83,7.59449469]
["bitfinex-derivatives","SOLF0:USTF0",1725401342836,23.64,129.9,129.81,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725401342837,3.9050977,129.88,129.85,3.90655596]
["bitfinex-derivatives","SOLF0:USTF0",1725401343233,27.5450977,129.88,129.85,3.90655596]
["bitfinex-derivatives","SOLF0:USTF0",1725401343935,3.8507,129.87,129.85,0.05555596]
["bitfinex-derivatives","SOLF0:USTF0",1725401344130,23.6946977,129.88,129.85,0.05555596]
["bitfinex-derivatives","SOLF0:USTF0",1725401344734,3.8505,129.87,129.85,0.05555596]
["bitfinex-derivatives","SOLF0:USTF0",1725401345136,23.64,129.86,129.8,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725401345338,23.64,129.84,129.81,7.60271848]
["bitfinex-derivatives","SOLF0:USTF0",1725401345634,23.64,129.84,129.82,2.40669106]
["bitfinex-derivatives","SOLF0:USTF0",1725401345837,23.64,129.84,129.79,5.19604266]
["bitfinex-derivatives","SOLF0:USTF0",1725401346044,23.64,129.84,129.8,7.60290904]
["bitfinex-derivatives","SOLF0:USTF0",1725401346245,27.4916,129.84,129.81,6.25896638]
["bitfinex-derivatives","SOLF0:USTF0",1725401346550,0.05804072,129.82,129.81,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725401346744,0.05804072,129.82,129.81,6.25904682]
["bitfinex-derivatives","SOLF0:USTF0",1725401347843,0.05804072,129.82,129.81,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725401348344,0.05804072,129.82,129.81,2.40720931]
["bitfinex-derivatives","SOLF0:USTF0",1725401349356,0.05804072,129.82,129.81,6.25950931]
["bitfinex-derivatives","SOLF0:USTF0",1725401356148,3.8505,129.88,129.81,31.24056033]
["bitfinex-derivatives","SOLF0:USTF0",1725401356349,23.64,129.9,129.82,7.60056033]
["bitfinex-derivatives","SOLF0:USTF0",1725401356549,23.64,129.9,129.83,2.40720931]
["bitfinex-derivatives","SOLF0:USTF0",1725401356750,3.8505,129.88,129.84,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725401356956,3.8505,129.88,129.81,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725401357258,0.05272056,129.87,129.85,3.90724145]
["bitfinex-derivatives","SOLF0:USTF0",1725401358354,3.90332056,129.87,129.85,0.05614145]
["bitfinex-derivatives","SOLF0:USTF0",1725401358754,3.8508,129.86,129.85,0.05614145]
["bitfinex-derivatives","SOLF0:USTF0",1725401363057,3.90342056,129.87,129.85,3.90724145]
["bitfinex-derivatives","SOLF0:USTF0",1725401364162,13.36342056,129.87,129.85,3.90724145]
["bitfinex-derivatives","SOLF0:USTF0",1725401366366,3.8508,129.86,129.85,0.05614145]
["bitfinex-derivatives","SOLF0:USTF0",1725401367559,13.36342056,129.87,129.85,0.05614145]
["bitfinex-derivatives","SOLF0:USTF0",1725401368959,3.8508,129.86,129.85,0.05614145]
["bitfinex-derivatives","SOLF0:USTF0",1725401370567,9.51272056,129.87,129.85,0.05614145]
["bitfinex-derivatives","SOLF0:USTF0",1725401370764,13.36332056,129.87,129.85,3.90704145]
["bitfinex-derivatives","SOLF0:USTF0",1725401370962,9.51272056,129.87,129.85,0.05614145]
["bitfinex-derivatives","SOLF0:USTF0",1725401371162,3.8508,129.86,129.85,0.05614145]
["bitfinex-derivatives","SOLF0:USTF0",1725401371763,13.36342056,129.87,129.85,3.90724145]
["bitfinex-derivatives","SOLF0:USTF0",1725401372462,9.51272056,129.87,129.85,0.05614145]
["bitfinex-derivatives","SOLF0:USTF0",1725401373065,13.36342056,129.87,129.85,3.90714145]
["bitfinex-derivatives","SOLF0:USTF0",1725401373265,13.36342056,129.87,129.85,0.05614145]
["bitfinex-derivatives","SOLF0:USTF0",1725401374176,3.8508,129.86,129.85,0.05614145]
["bitfinex-derivatives","SOLF0:USTF0",1725401374471,9.51272056,129.87,129.85,0.05614145]
["bitfinex-derivatives","SOLF0:USTF0",1725401375275,13.36342056,129.87,129.85,3.90724145]
["bitfinex-derivatives","SOLF0:USTF0",1725401377271,0.05272056,129.87,129.86,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725401377673,0.05272056,129.87,129.86,6.25302914]
["bitfinex-derivatives","SOLF0:USTF0",1725401378774,0.05272056,129.87,129.86,11.43971496]
["bitfinex-derivatives","SOLF0:USTF0",1725401380074,0.05272056,129.87,129.86,20.89971496]
["bitfinex-derivatives","SOLF0:USTF0",1725401380977,3.88427227,129.94,129.9,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725401381273,9.46,129.92,129.9,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725401382080,9.51164182,129.92,129.9,3.89856453]
["bitfinex-derivatives","SOLF0:USTF0",1725401382275,13.36074182,129.92,129.9,3.89856453]
["bitfinex-derivatives","SOLF0:USTF0",1725401382976,13.36074182,129.92,129.9,0.04906453]
["bitfinex-derivatives","SOLF0:USTF0",1725401384283,13.36074182,129.92,129.9,3.89866453]
["bitfinex-derivatives","SOLF0:USTF0",1725401385985,13.3093,129.91,129.9,0.04906453]
["bitfinex-derivatives","SOLF0:USTF0",1725401388685,9.46,129.91,129.9,3.89866453]
["bitfinex-derivatives","SOLF0:USTF0",1725401388885,13.36084182,129.92,129.9,3.89866453]
["bitfinex-derivatives","SOLF0:USTF0",1725401390686,13.3093,129.91,129.9,0.04906453]
["bitfinex-derivatives","SOLF0:USTF0",1725401393192,3.8493,129.91,129.9,0.04906453]
["bitfinex-derivatives","SOLF0:USTF0",1725401393689,0.05164182,129.92,129.9,9.50906453]
["bitfinex-derivatives","SOLF0:USTF0",1725401393896,0.05164182,129.92,129.91,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725401394191,0.05164182,129.92,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725401395893,0.05164182,129.92,129.91,6.24765567]
["bitfinex-derivatives","SOLF0:USTF0",1725401396084,0.05164182,129.92,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725401396788,0.05164182,129.92,129.91,6.24740912]
["bitfinex-derivatives","SOLF0:USTF0",1725401398085,0.05164182,129.92,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725401400796,9.46,129.98,129.9,9.50906453]
["bitfinex-derivatives","SOLF0:USTF0",1725401400989,9.46,129.98,129.94,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725401401595,3.8476,129.97,129.94,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725401401785,108.84760773,130.0,129.94,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725401401984,0.0508537,129.97,129.94,9.51013479]
["bitfinex-derivatives","SOLF0:USTF0",1725401403285,13.3082,129.95,129.94,0.05013479]
["bitfinex-derivatives","SOLF0:USTF0",1725401404091,3.8482,129.95,129.94,0.05013479]
["bitfinex-derivatives","SOLF0:USTF0",1725401404495,13.3082,129.95,129.94,0.05013479]
["bitfinex-derivatives","SOLF0:USTF0",1725401407801,3.8492,129.92,129.86,12.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725401408003,9.46,129.92,129.87,7.58136723]
["bitfinex-derivatives","SOLF0:USTF0",1725401408203,13.3091,129.92,129.88,2.39938938]
["bitfinex-derivatives","SOLF0:USTF0",1725401408394,13.3091,129.92,129.89,2.39938938]
["bitfinex-derivatives","SOLF0:USTF0",1725401408595,13.35894688,129.92,129.89,0.05391223]
["bitfinex-derivatives","SOLF0:USTF0",1725401408901,3.8496,129.9,129.89,0.05391223]
["bitfinex-derivatives","SOLF0:USTF0",1725401413805,0.04984688,129.92,129.89,0.05391223]
["bitfinex-derivatives","SOLF0:USTF0",1725401414000,3.8495,129.91,129.89,0.05391223]
["bitfinex-derivatives","SOLF0:USTF0",1725401416806,3.8496,129.9,129.89,0.05391223]
["bitfinex-derivatives","SOLF0:USTF0",1725401421119,13.3094,129.91,129.89,3.90381223]
["bitfinex-derivatives","SOLF0:USTF0",1725401421614,3.89894688,129.92,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725401428322,3.8493,129.91,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725401431733,0.04984688,129.92,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725401432228,0.04984688,129.92,129.89,0.05391223]
["bitfinex-derivatives","SOLF0:USTF0",1725401432929,0.04984688,129.92,129.9,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725401433532,3.89894688,129.92,129.9,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725401434925,0.04984688,129.92,129.9,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725401436937,3.89894688,129.92,129.9,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725401440827,3.8496,129.9,129.89,0.05391223]
["bitfinex-derivatives","SOLF0:USTF0",1725401441024,3.8496,129.9,129.89,2.45103873]
["bitfinex-derivatives","SOLF0:USTF0",1725401441337,13.3096,129.9,129.89,0.05391223]
["bitfinex-derivatives","SOLF0:USTF0",1725401442024,13.3096,129.9,129.82,12.3294]
["bitfinex-derivatives","SOLF0:USTF0",1725401442025,9.46,129.9,129.84,5.18017054]
["bitfinex-derivatives","SOLF0:USTF0",1725401442242,9.46,129.87,129.82,12.3294]
["bitfinex-derivatives","SOLF0:USTF0",1725401442531,9.46,129.87,129.83,7.58140964]
["bitfinex-derivatives","SOLF0:USTF0",1725401442833,3.851,129.86,129.84,7.58140964]
["bitfinex-derivatives","SOLF0:USTF0",1725401443037,3.851,129.86,129.83,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725401443334,3.90929198,129.86,129.84,7.63713479]
["bitfinex-derivatives","SOLF0:USTF0",1725401443637,3.90929198,129.86,129.85,7.57974996]
["bitfinex-derivatives","SOLF0:USTF0",1725401445021,3.90929198,129.86,129.84,0.05738483]
["bitfinex-derivatives","SOLF0:USTF0",1725401445221,3.90929198,129.86,129.85,7.57850144]
["bitfinex-derivatives","SOLF0:USTF0",1725401445435,3.8511,129.85,129.84,0.05738483]
["bitfinex-derivatives","SOLF0:USTF0",1725401445828,3.8511,129.85,129.84,5.23725997]
["bitfinex-derivatives","SOLF0:USTF0",1725401446039,3.8511,129.85,129.84,7.63612402]
["bitfinex-derivatives","SOLF0:USTF0",1725401447439,13.3111,129.85,129.84,7.63612402]
["bitfinex-derivatives","SOLF0:USTF0",1725401447736,13.3111,129.85,129.84,0.05738483]
["bitfinex-derivatives","SOLF0:USTF0",1725401448034,13.3111,129.85,129.84,2.45798446]
["bitfinex-derivatives","SOLF0:USTF0",1725401448238,13.3111,129.85,129.84,0.05738483]
["bitfinex-derivatives","SOLF0:USTF0",1725401449333,3.8511,129.85,129.84,0.05738483]
["bitfinex-derivatives","SOLF0:USTF0",1725401449537,13.3111,129.85,129.84,0.05738483]
["bitfinex-derivatives","SOLF0:USTF0",1725401451635,3.8511,129.85,129.84,0.05738483]
["bitfinex-derivatives","SOLF0:USTF0",1725401453144,3.84553012,129.85,129.78,3.88311715]
["bitfinex-derivatives","SOLF0:USTF0",1725401453338,9.46,129.82,129.79,7.58917119]
["bitfinex-derivatives","SOLF0:USTF0",1725401453640,13.3127,129.8,129.75,13.21922627]
["bitfinex-derivatives","SOLF0:USTF0",1725401453841,13.3127,129.8,129.76,7.59088387]
["bitfinex-derivatives","SOLF0:USTF0",1725401454028,13.3127,129.8,129.77,11.44418387]
["bitfinex-derivatives","SOLF0:USTF0",1725401454228,13.36994175,129.8,129.78,7.59088387]
["bitfinex-derivatives","SOLF0:USTF0",1725401454437,13.36994175,129.8,129.77,3.90818496]
["bitfinex-derivatives","SOLF0:USTF0",1725401454634,3.90994175,129.8,129.79,2.40293811]
["bitfinex-derivatives","SOLF0:USTF0",1725401454933,0.05724175,129.8,129.78,9.04049323]
["bitfinex-derivatives","SOLF0:USTF0",1725401455139,0.05724175,129.8,129.79,2.4028754]
["bitfinex-derivatives","SOLF0:USTF0",1725401455436,0.05724175,129.8,129.79,7.58782225]
["bitfinex-derivatives","SOLF0:USTF0",1725401455631,0.05724175,129.8,129.79,2.4028754]
["bitfinex-derivatives","SOLF0:USTF0",1725401456434,0.05724175,129.8,129.79,6.2557754]
["bitfinex-derivatives","SOLF0:USTF0",1725401456742,0.05724175,129.8,129.79,2.4028754]
["bitfinex-derivatives","SOLF0:USTF0",1725401456743,9.51724175,129.8,129.79,2.4028754]
["bitfinex-derivatives","SOLF0:USTF0",1725401456930,47.35724175,129.8,129.78,5.18729323]
["bitfinex-derivatives","SOLF0:USTF0",1725401457132,9.46,129.79,129.77,0.05488496]
["bitfinex-derivatives","SOLF0:USTF0",1725401458248,3.8532,129.78,129.77,0.05488496]
["bitfinex-derivatives","SOLF0:USTF0",1725401459553,9.51724175,129.8,129.77,0.05488496]
["bitfinex-derivatives","SOLF0:USTF0",1725401459936,3.8529,129.79,129.77,0.05488496]
["bitfinex-derivatives","SOLF0:USTF0",1725401460340,0.05724175,129.8,129.77,0.05488496]
["bitfinex-derivatives","SOLF0:USTF0",1725401460541,3.8532,129.78,129.77,0.05488496]
["bitfinex-derivatives","SOLF0:USTF0",1725401460846,0.05724175,129.8,129.77,0.05488496]
["bitfinex-derivatives","SOLF0:USTF0",1725401461148,3.8531,129.79,129.77,0.05488496]
["bitfinex-derivatives","SOLF0:USTF0",1725401461742,3.8532,129.78,129.77,0.05488496]
["bitfinex-derivatives","SOLF0:USTF0",1725401462244,27.5432,129.78,129.77,0.05488496]
["bitfinex-derivatives","SOLF0:USTF0",1725401463347,3.8532,129.78,129.77,0.05488496]
["bitfinex-derivatives","SOLF0:USTF0",1725401464644,0.05724175,129.8,129.77,0.05488496]
["bitfinex-derivatives","SOLF0:USTF0",1725401464837,0.05724175,129.8,129.79,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725401465241,0.05724175,129.8,129.77,0.05488496]
["bitfinex-derivatives","SOLF0:USTF0",1725401466035,0.05724175,129.8,129.78,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725401466235,0.05724175,129.8,129.77,0.05488496]
["bitfinex-derivatives","SOLF0:USTF0",1725401466642,0.05724175,129.8,129.79,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725401468047,0.05724175,129.8,129.79,7.76615649]
["bitfinex-derivatives","SOLF0:USTF0",1725401468347,0.05724175,129.8,129.79,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725401468845,0.05724175,129.8,129.79,7.66520402]
["bitfinex-derivatives","SOLF0:USTF0",1725401469040,3.89655315,129.92,129.79,7.66520402]
["bitfinex-derivatives","SOLF0:USTF0",1725401469041,4.1526,129.9,129.81,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725401469244,27.8426,129.9,129.81,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725401469444,23.69,129.87,129.81,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725401469947,0.0590662,129.85,129.83,0.04998565]
["bitfinex-derivatives","SOLF0:USTF0",1725401470144,3.9102662,129.85,129.83,0.04998565]
["bitfinex-derivatives","SOLF0:USTF0",1725401471642,0.0590662,129.85,129.83,3.90158565]
["bitfinex-derivatives","SOLF0:USTF0",1725401473448,0.0590662,129.85,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725401481356,0.0590662,129.85,129.83,0.04998565]
["bitfinex-derivatives","SOLF0:USTF0",1725401481951,3.9103662,129.85,129.83,0.04998565]
["bitfinex-derivatives","SOLF0:USTF0",1725401483760,3.9103662,129.85,129.83,3.90168565]
["bitfinex-derivatives","SOLF0:USTF0",1725401484260,0.0590662,129.85,129.83,3.90168565]
["bitfinex-derivatives","SOLF0:USTF0",1725401485360,3.9102662,129.85,129.83,3.90168565]
["bitfinex-derivatives","SOLF0:USTF0",1725401488956,0.0590662,129.85,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725401499259,0.0590662,129.85,129.84,27.5414]
["bitfinex-derivatives","SOLF0:USTF0",1725401501568,0.0590662,129.85,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725401509461,0.0590662,129.85,129.84,6.24077653]
["bitfinex-derivatives","SOLF0:USTF0",1725401510276,0.0590662,129.85,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725401510569,0.0590662,129.85,129.84,6.24146724]
["bitfinex-derivatives","SOLF0:USTF0",1725401512176,0.0590662,129.85,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725401513070,0.0590662,129.85,129.84,6.24421319]
["bitfinex-derivatives","SOLF0:USTF0",1725401513374,0.0590662,129.85,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725401513763,0.0590662,129.85,129.84,6.24392929]
["bitfinex-derivatives","SOLF0:USTF0",1725401515061,0.0590662,129.85,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725401515266,0.0590662,129.85,129.84,6.24414904]
["bitfinex-derivatives","SOLF0:USTF0",1725401518264,0.0590662,129.85,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725401519376,0.0590662,129.85,129.83,3.90158565]
["bitfinex-derivatives","SOLF0:USTF0",1725401521579,0.0590662,129.85,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725401523380,0.0590662,129.85,129.83,3.90168565]
["bitfinex-derivatives","SOLF0:USTF0",1725401525486,0.0590662,129.85,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725401525687,0.0590662,129.85,129.84,13.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725401525892,0.0590662,129.85,129.84,15.70505276]
["bitfinex-derivatives","SOLF0:USTF0",1725401526189,0.0590662,129.85,129.84,19.47892055]
["bitfinex-derivatives","SOLF0:USTF0",1725401526388,0.0590662,129.85,129.84,19.47788832]
["bitfinex-derivatives","SOLF0:USTF0",1725401526791,0.0590662,129.85,129.84,17.08526779]
["bitfinex-derivatives","SOLF0:USTF0",1725401527298,0.0590662,129.85,129.84,19.47733267]
["bitfinex-derivatives","SOLF0:USTF0",1725401529101,3.8495,129.91,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725401529685,9.46,129.93,129.87,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725401529892,9.46,129.94,129.88,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725401530088,0.05544555,129.92,129.9,0.05272244]
["bitfinex-derivatives","SOLF0:USTF0",1725401530995,3.90474555,129.92,129.9,0.05272244]
["bitfinex-derivatives","SOLF0:USTF0",1725401531591,13.3093,129.91,129.9,0.05272244]
["bitfinex-derivatives","SOLF0:USTF0",1725401534101,3.8493,129.91,129.9,0.05272244]
["bitfinex-derivatives","SOLF0:USTF0",1725401552915,0.05544555,129.92,129.9,0.05272244]
["bitfinex-derivatives","SOLF0:USTF0",1725401555312,0.05544555,129.92,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725401555921,0.05544555,129.92,129.9,3.90222244]
["bitfinex-derivatives","SOLF0:USTF0",1725401558219,0.05544555,129.92,129.9,0.05272244]
["bitfinex-derivatives","SOLF0:USTF0",1725401558821,3.8493,129.91,129.9,0.05272244]
["bitfinex-derivatives","SOLF0:USTF0",1725401563623,9.52544555,129.92,129.9,0.05272244]
["bitfinex-derivatives","SOLF0:USTF0",1725401564329,0.05544555,129.92,129.9,0.05272244]
["bitfinex-derivatives","SOLF0:USTF0",1725401564827,0.05544555,129.92,129.9,3.90222244]
["bitfinex-derivatives","SOLF0:USTF0",1725401565621,0.05544555,129.92,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725401573538,0.05544555,129.92,129.91,13.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725401582449,0.05544555,129.92,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725401582644,0.05544555,129.92,129.9,13.36576631]
["bitfinex-derivatives","SOLF0:USTF0",1725401583133,0.05544555,129.92,129.9,0.05272244]
["bitfinex-derivatives","SOLF0:USTF0",1725401584445,3.8493,129.91,129.9,0.05272244]
["bitfinex-derivatives","SOLF0:USTF0",1725401594755,0.05544555,129.92,129.9,0.05272244]
["bitfinex-derivatives","SOLF0:USTF0",1725401595364,3.90454555,129.92,129.9,3.90222244]
["bitfinex-derivatives","SOLF0:USTF0",1725401597662,0.05544555,129.92,129.91,13.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725401597867,2.8903,130.0,129.91,11.8614742]
["bitfinex-derivatives","SOLF0:USTF0",1725401598066,2.8903,130.0,129.95,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725401598267,21.56439172,130.01,129.97,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725401598572,5.2467501,130.02,129.97,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725401598868,0.0574419,130.01,129.98,0.05347082]
["bitfinex-derivatives","SOLF0:USTF0",1725401599768,0.0574419,130.01,129.98,9.52347082]
["bitfinex-derivatives","SOLF0:USTF0",1725401600668,0.0574419,130.01,130.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725401601060,21.56439172,130.06,130.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725401601261,21.56439172,130.06,130.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725401602273,0.05622205,130.07,130.05,13.3152]
["bitfinex-derivatives","SOLF0:USTF0",1725401604074,0.05622205,130.07,130.04,0.05366479]
["bitfinex-derivatives","SOLF0:USTF0",1725401604479,0.05622205,130.07,130.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725401604680,0.05622205,130.07,130.05,13.315]
["bitfinex-derivatives","SOLF0:USTF0",1725401605477,3.90082205,130.07,130.04,0.05366479]
["bitfinex-derivatives","SOLF0:USTF0",1725401605670,0.05622205,130.07,130.04,0.05366479]
["bitfinex-derivatives","SOLF0:USTF0",1725401606173,3.90102205,130.07,130.04,0.05366479]
["bitfinex-derivatives","SOLF0:USTF0",1725401606575,1.3451,130.16,130.06,47.35]
["bitfinex-derivatives","SOLF0:USTF0",1725401606871,14.57181886,130.16,130.1,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725401607473,3.8429,130.13,130.12,0.05358312]
["bitfinex-derivatives","SOLF0:USTF0",1725401610983,3.90049016,130.14,130.12,0.05358312]
["bitfinex-derivatives","SOLF0:USTF0",1725401612380,3.8428,130.13,130.12,0.05358312]
["bitfinex-derivatives","SOLF0:USTF0",1725401616581,0.05769016,130.14,130.12,13.36668312]
["bitfinex-derivatives","SOLF0:USTF0",1725401616887,0.05769016,130.14,130.12,17.16212758]
["bitfinex-derivatives","SOLF0:USTF0",1725401617082,0.05769016,130.14,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725401620091,0.05769016,130.14,130.12,13.36658312]
["bitfinex-derivatives","SOLF0:USTF0",1725401620492,0.05769016,130.14,130.12,0.05358312]
["bitfinex-derivatives","SOLF0:USTF0",1725401621191,0.05769016,130.14,130.12,3.89658312]
["bitfinex-derivatives","SOLF0:USTF0",1725401621383,0.05769016,130.14,130.12,13.36658312]
["bitfinex-derivatives","SOLF0:USTF0",1725401621583,3.90019016,130.14,130.12,0.05358312]
["bitfinex-derivatives","SOLF0:USTF0",1725401622397,3.8428,130.13,130.12,0.05358312]
["bitfinex-derivatives","SOLF0:USTF0",1725401626499,0.05769016,130.14,130.08,17.1582551]
["bitfinex-derivatives","SOLF0:USTF0",1725401626500,10.90189016,130.14,130.08,17.1582551]
["bitfinex-derivatives","SOLF0:USTF0",1725401626896,3.8436,130.11,130.08,17.1582551]
["bitfinex-derivatives","SOLF0:USTF0",1725401627298,3.8981043,130.11,130.08,13.36622308]
["bitfinex-derivatives","SOLF0:USTF0",1725401627900,3.8981043,130.11,130.08,17.1500321]
["bitfinex-derivatives","SOLF0:USTF0",1725401628699,3.844,130.09,130.08,0.05202308]
["bitfinex-derivatives","SOLF0:USTF0",1725401632393,3.844,130.09,130.08,9.52202308]
["bitfinex-derivatives","SOLF0:USTF0",1725401634601,0.0545043,130.11,130.08,9.52202308]
["bitfinex-derivatives","SOLF0:USTF0",1725401634807,0.0545043,130.11,130.09,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725401635404,0.0545043,130.11,130.09,13.314]
["bitfinex-derivatives","SOLF0:USTF0",1725401636305,0.0545043,130.11,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725401636507,0.0545043,130.11,130.1,7.75621545]
["bitfinex-derivatives","SOLF0:USTF0",1725401642016,3.8424,130.15,130.12,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725401642214,13.3113648,130.18,130.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725401642410,3.8415,130.18,130.14,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725401642814,3.8417,130.17,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725401643013,3.89851154,130.17,130.15,3.89723099]
["bitfinex-derivatives","SOLF0:USTF0",1725401643214,3.89851154,130.17,130.15,0.05513099]
["bitfinex-derivatives","SOLF0:USTF0",1725401647122,3.8428,130.14,130.07,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725401647307,9.47,130.16,130.11,13.26830526]
["bitfinex-derivatives","SOLF0:USTF0",1725401647809,3.8431,130.12,130.1,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725401648113,0.05083874,130.12,130.1,0.05167312]
["bitfinex-derivatives","SOLF0:USTF0",1725401648817,3.8434,130.11,130.1,0.05167312]
["bitfinex-derivatives","SOLF0:USTF0",1725401653209,12.24433874,130.12,130.06,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725401653826,13.66123874,130.12,130.06,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725401654118,3.8445,130.08,130.06,13.3149]
["bitfinex-derivatives","SOLF0:USTF0",1725401654313,3.89846686,130.08,130.06,13.36972403]
["bitfinex-derivatives","SOLF0:USTF0",1725401655219,3.8446,130.07,130.06,0.05482403]
["bitfinex-derivatives","SOLF0:USTF0",1725401670323,0.05396686,130.08,130.06,0.05482403]
["bitfinex-derivatives","SOLF0:USTF0",1725401670629,0.05396686,130.08,130.07,17.08774971]
["bitfinex-derivatives","SOLF0:USTF0",1725401671337,0.05396686,130.08,130.07,19.45863216]
["bitfinex-derivatives","SOLF0:USTF0",1725401671926,9.47,130.15,130.09,13.314]
["bitfinex-derivatives","SOLF0:USTF0",1725401672338,3.8432,130.12,130.09,13.314]
["bitfinex-derivatives","SOLF0:USTF0",1725401672838,3.89200688,130.12,130.09,13.36520187]
["bitfinex-derivatives","SOLF0:USTF0",1725401673738,0.04880688,130.12,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725401676145,3.89190688,130.12,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725401676846,0.04880688,130.12,130.09,9.52120187]
["bitfinex-derivatives","SOLF0:USTF0",1725401677563,0.04880688,130.12,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725401677850,3.89200688,130.12,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725401680151,0.04880688,130.12,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725401680357,0.04880688,130.12,130.09,9.52120187]
["bitfinex-derivatives","SOLF0:USTF0",1725401681346,0.04880688,130.12,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725401686056,3.89200688,130.12,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725401691363,3.8434,130.11,130.09,0.05120187]
["bitfinex-derivatives","SOLF0:USTF0",1725401692653,3.8434,130.11,130.09,3.89500187]
["bitfinex-derivatives","SOLF0:USTF0",1725401694256,3.89210688,130.12,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725401697957,3.8434,130.11,130.09,0.05120187]
["bitfinex-derivatives","SOLF0:USTF0",1725401698165,0.04880688,130.12,130.09,0.05120187]
["bitfinex-derivatives","SOLF0:USTF0",1725401698765,3.8436,130.11,130.09,0.05120187]
["bitfinex-derivatives","SOLF0:USTF0",1725401701064,3.89210688,130.12,130.09,9.52120187]
["bitfinex-derivatives","SOLF0:USTF0",1725401701557,3.8435,130.11,130.09,0.05120187]
["bitfinex-derivatives","SOLF0:USTF0",1725401702165,0.04880688,130.12,130.09,0.05120187]
["bitfinex-derivatives","SOLF0:USTF0",1725401702866,3.8436,130.11,130.09,0.05120187]
["bitfinex-derivatives","SOLF0:USTF0",1725401703361,9.51880688,130.12,130.09,0.05120187]
["bitfinex-derivatives","SOLF0:USTF0",1725401703664,3.8434,130.11,130.09,0.05120187]
["bitfinex-derivatives","SOLF0:USTF0",1725401704262,0.04880688,130.12,130.09,9.52120187]
["bitfinex-derivatives","SOLF0:USTF0",1725401704767,0.04880688,130.12,130.1,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725401708972,0.04880688,130.12,130.09,3.89510187]
["bitfinex-derivatives","SOLF0:USTF0",1725401709270,9.51880688,130.12,130.09,0.05120187]
["bitfinex-derivatives","SOLF0:USTF0",1725401709665,3.8437,130.11,130.09,0.05120187]
["bitfinex-derivatives","SOLF0:USTF0",1725401711468,3.8437,130.1,130.09,0.05120187]
["bitfinex-derivatives","SOLF0:USTF0",1725401722681,1.40820688,130.12,130.09,0.05120187]
["bitfinex-derivatives","SOLF0:USTF0",1725401722871,0.04880688,130.12,130.09,9.52120187]
["bitfinex-derivatives","SOLF0:USTF0",1725401723071,0.04880688,130.12,130.09,0.05120187]
["bitfinex-derivatives","SOLF0:USTF0",1725401724080,3.8436,130.11,130.09,0.05120187]
["bitfinex-derivatives","SOLF0:USTF0",1725401724580,3.8437,130.1,130.09,0.05120187]
["bitfinex-derivatives","SOLF0:USTF0",1725401725276,3.89210688,130.12,130.09,0.05120187]
["bitfinex-derivatives","SOLF0:USTF0",1725401726368,3.89210688,130.12,130.09,3.89510187]
["bitfinex-derivatives","SOLF0:USTF0",1725401726778,3.89210688,130.12,130.09,0.05120187]
["bitfinex-derivatives","SOLF0:USTF0",1725401727884,3.89210688,130.12,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725401730878,0.04880688,130.12,130.09,0.05120187]
["bitfinex-derivatives","SOLF0:USTF0",1725401731090,0.04880688,130.12,130.11,13.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725401731284,0.04880688,130.12,130.11,19.54622491]
["bitfinex-derivatives","SOLF0:USTF0",1725401732078,0.04880688,130.12,130.11,19.54431245]
["bitfinex-derivatives","SOLF0:USTF0",1725401732283,0.04880688,130.12,130.11,17.17764986]
["bitfinex-derivatives","SOLF0:USTF0",1725401732476,0.04880688,130.12,130.11,19.54407911]
["bitfinex-derivatives","SOLF0:USTF0",1725401735178,0.04880688,130.12,130.11,17.17764986]
["bitfinex-derivatives","SOLF0:USTF0",1725401735384,0.04880688,130.12,130.11,19.54387298]
["bitfinex-derivatives","SOLF0:USTF0",1725401738389,0.04880688,130.12,130.11,19.54649751]
["bitfinex-derivatives","SOLF0:USTF0",1725401739279,0.04880688,130.12,130.11,15.68224765]
["bitfinex-derivatives","SOLF0:USTF0",1725401739787,0.04880688,130.12,130.11,19.54483798]
["bitfinex-derivatives","SOLF0:USTF0",1725401740180,0.04880688,130.12,130.11,10.07483798]
["bitfinex-derivatives","SOLF0:USTF0",1725401740380,0.04880688,130.12,130.11,6.21224765]
["bitfinex-derivatives","SOLF0:USTF0",1725401740985,0.04880688,130.12,130.11,10.13402005]
["bitfinex-derivatives","SOLF0:USTF0",1725401741491,0.04880688,130.12,130.11,10.13498139]
["bitfinex-derivatives","SOLF0:USTF0",1725401748092,0.04880688,130.12,130.11,7.7651724]
["bitfinex-derivatives","SOLF0:USTF0",1725401748300,0.04880688,130.12,130.11,10.13294831]
["bitfinex-derivatives","SOLF0:USTF0",1725401750905,0.04880688,130.12,130.11,7.7651724]
["bitfinex-derivatives","SOLF0:USTF0",1725401751105,0.04880688,130.12,130.11,10.13283406]
["bitfinex-derivatives","SOLF0:USTF0",1725401751297,0.04880688,130.12,130.11,10.13281594]
["bitfinex-derivatives","SOLF0:USTF0",1725401751796,0.04880688,130.12,130.11,10.13267523]
["bitfinex-derivatives","SOLF0:USTF0",1725401760617,0.04880688,130.12,130.11,7.7651724]
["bitfinex-derivatives","SOLF0:USTF0",1725401760800,0.04880688,130.12,130.11,10.13372659]
["bitfinex-derivatives","SOLF0:USTF0",1725401761000,0.04880688,130.12,130.11,7.7651724]
["bitfinex-derivatives","SOLF0:USTF0",1725401761203,0.04880688,130.12,130.11,19.60360299]
["bitfinex-derivatives","SOLF0:USTF0",1725401763107,0.04880688,130.12,130.11,17.2351724]
["bitfinex-derivatives","SOLF0:USTF0",1725401763302,0.04880688,130.12,130.11,19.60293306]
["bitfinex-derivatives","SOLF0:USTF0",1725401766301,2.8811,130.17,130.11,15.75949699]
["bitfinex-derivatives","SOLF0:USTF0",1725401766606,1.3669,130.2,130.15,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725401766910,3.8415,130.18,130.15,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725401767412,3.8418,130.17,130.15,0.05075701]
["bitfinex-derivatives","SOLF0:USTF0",1725401770304,3.842,130.16,130.15,0.05075701]
["bitfinex-derivatives","SOLF0:USTF0",1725401773205,5.1786,130.17,130.15,0.05075701]
["bitfinex-derivatives","SOLF0:USTF0",1725401773910,1.3369,130.17,130.15,0.05075701]
["bitfinex-derivatives","SOLF0:USTF0",1725401774416,5.1787,130.17,130.15,0.05075701]
["bitfinex-derivatives","SOLF0:USTF0",1725401775406,3.842,130.16,130.15,0.05075701]
["bitfinex-derivatives","SOLF0:USTF0",1725401776415,3.8427,130.14,130.11,13.3133]
["bitfinex-derivatives","SOLF0:USTF0",1725401776614,3.8427,130.14,130.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725401776817,12.2428,130.17,130.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725401777516,3.89360403,130.15,130.13,0.04875219]
["bitfinex-derivatives","SOLF0:USTF0",1725401777913,3.89360403,130.15,130.13,9.51875219]
["bitfinex-derivatives","SOLF0:USTF0",1725401778110,0.05120403,130.15,130.13,13.36155219]
["bitfinex-derivatives","SOLF0:USTF0",1725401785121,0.05120403,130.15,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725401785632,0.05120403,130.15,130.14,13.3125]
["bitfinex-derivatives","SOLF0:USTF0",1725401785820,0.05120403,130.15,130.14,15.67788666]
["bitfinex-derivatives","SOLF0:USTF0",1725401789428,0.05120403,130.15,130.14,13.3125]
["bitfinex-derivatives","SOLF0:USTF0",1725401789615,0.05120403,130.15,130.14,15.67753303]
["bitfinex-derivatives","SOLF0:USTF0",1725401789813,0.05120403,130.15,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725401790019,0.05120403,130.15,130.14,2.36527278]
["bitfinex-derivatives","SOLF0:USTF0",1725401790214,0.05120403,130.15,130.13,3.89145219]
["bitfinex-derivatives","SOLF0:USTF0",1725401790830,0.05120403,130.15,130.13,0.04875219]
["bitfinex-derivatives","SOLF0:USTF0",1725401791221,3.8425,130.14,130.13,0.04875219]
["bitfinex-derivatives","SOLF0:USTF0",1725401791431,3.8425,130.14,130.13,2.41553178]
["bitfinex-derivatives","SOLF0:USTF0",1725401791832,3.8425,130.14,130.13,0.04875219]
["bitfinex-derivatives","SOLF0:USTF0",1725401792332,3.8425,130.14,130.13,2.41591101]
["bitfinex-derivatives","SOLF0:USTF0",1725401792829,3.8425,130.14,130.13,2.41585318]
["bitfinex-derivatives","SOLF0:USTF0",1725401793430,3.8425,130.14,130.13,0.04875219]
["bitfinex-derivatives","SOLF0:USTF0",1725401796525,3.8425,130.14,130.13,2.41638986]
["bitfinex-derivatives","SOLF0:USTF0",1725401796736,3.8425,130.14,130.13,0.04875219]
["bitfinex-derivatives","SOLF0:USTF0",1725401797437,3.8425,130.14,130.13,2.41661451]
["bitfinex-derivatives","SOLF0:USTF0",1725401798638,3.8425,130.14,130.13,0.04875219]
["bitfinex-derivatives","SOLF0:USTF0",1725401799734,3.8439,130.1,130.04,50.20199658]
["bitfinex-derivatives","SOLF0:USTF0",1725401799936,9.47,130.1,130.05,2.36885186]
["bitfinex-derivatives","SOLF0:USTF0",1725401800137,9.47,130.1,130.06,2.36885186]
["bitfinex-derivatives","SOLF0:USTF0",1725401800337,9.47,130.09,130.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725401800544,9.47,130.09,130.04,6.29334062]
["bitfinex-derivatives","SOLF0:USTF0",1725401800840,3.845,130.06,130.05,2.42460348]
["bitfinex-derivatives","SOLF0:USTF0",1725401801137,9.47,130.07,130.03,3.8337679]
["bitfinex-derivatives","SOLF0:USTF0",1725401801340,3.8455,130.04,130.03,3.8337679]
["bitfinex-derivatives","SOLF0:USTF0",1725401801637,3.8455,130.04,130.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725401801824,9.47,130.05,130.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725401802241,0.05157416,130.04,130.01,0.05314211]
["bitfinex-derivatives","SOLF0:USTF0",1725401802447,3.8463,130.02,130.01,0.05314211]
["bitfinex-derivatives","SOLF0:USTF0",1725401808438,3.846,130.03,130.01,0.05314211]
["bitfinex-derivatives","SOLF0:USTF0",1725401810640,3.8458,130.03,130.01,0.05314211]
["bitfinex-derivatives","SOLF0:USTF0",1725401810952,0.05157416,130.04,130.01,0.05314211]
["bitfinex-derivatives","SOLF0:USTF0",1725401812451,3.8461,130.02,130.01,0.05314211]
["bitfinex-derivatives","SOLF0:USTF0",1725401814249,9.47,130.02,130.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725401814452,13.3164,130.01,130.0,97.773]
["bitfinex-derivatives","SOLF0:USTF0",1725401814638,3.8464,130.01,130.0,97.773]
["bitfinex-derivatives","SOLF0:USTF0",1725401814839,13.3164,130.01,130.0,97.773]
["bitfinex-derivatives","SOLF0:USTF0",1725401815048,3.8464,130.01,130.0,97.773]
["bitfinex-derivatives","SOLF0:USTF0",1725401816846,3.8462,130.02,130.0,97.773]
["bitfinex-derivatives","SOLF0:USTF0",1725401817838,9.47,130.03,130.0,97.773]
["bitfinex-derivatives","SOLF0:USTF0",1725401818547,3.8463,130.02,130.0,97.773]
["bitfinex-derivatives","SOLF0:USTF0",1725401819546,3.8459,130.03,130.0,101.6197]
["bitfinex-derivatives","SOLF0:USTF0",1725401820252,3.89727416,130.04,130.0,107.243]
["bitfinex-derivatives","SOLF0:USTF0",1725401820847,3.89727416,130.04,130.01,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725401822855,0.05157416,130.04,130.02,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725401823057,0.05157416,130.04,130.02,3.89596886]
["bitfinex-derivatives","SOLF0:USTF0",1725401824352,3.89717416,130.04,130.02,3.89596886]
["bitfinex-derivatives","SOLF0:USTF0",1725401826164,0.05157416,130.04,130.03,17.08473312]
["bitfinex-derivatives","SOLF0:USTF0",1725401827652,3.8442,130.09,130.06,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725401828655,3.89346452,130.09,130.06,3.8989333]
["bitfinex-derivatives","SOLF0:USTF0",1725401830165,0.04926452,130.09,130.06,0.0541333]
["bitfinex-derivatives","SOLF0:USTF0",1725401830463,0.04926452,130.09,130.06,9.5241333]
["bitfinex-derivatives","SOLF0:USTF0",1725401830959,0.04926452,130.09,130.08,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725401838764,0.04926452,130.09,130.07,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725401839266,0.04926452,130.09,130.06,3.8990333]
["bitfinex-derivatives","SOLF0:USTF0",1725401839668,3.89356452,130.09,130.06,3.8990333]
["bitfinex-derivatives","SOLF0:USTF0",1725401839867,0.04926452,130.09,130.06,3.8990333]
["bitfinex-derivatives","SOLF0:USTF0",1725401840063,0.04926452,130.09,130.06,0.0541333]
["bitfinex-derivatives","SOLF0:USTF0",1725401840268,9.51926452,130.09,130.06,0.0541333]
["bitfinex-derivatives","SOLF0:USTF0",1725401840874,13.3146,130.07,130.06,0.0541333]
["bitfinex-derivatives","SOLF0:USTF0",1725401841772,3.8446,130.07,130.06,0.0541333]
["bitfinex-derivatives","SOLF0:USTF0",1725401847379,0.04926452,130.09,130.06,0.0541333]
["bitfinex-derivatives","SOLF0:USTF0",1725401848075,3.8446,130.07,130.06,0.0541333]
["bitfinex-derivatives","SOLF0:USTF0",1725401850582,13.3146,130.07,130.06,0.0541333]
["bitfinex-derivatives","SOLF0:USTF0",1725401850778,9.47,130.07,130.0,97.773]
["bitfinex-derivatives","SOLF0:USTF0",1725401850976,9.47,130.04,130.0,101.6195]
["bitfinex-derivatives","SOLF0:USTF0",1725401851666,3.8459,130.03,130.0,101.6195]
["bitfinex-derivatives","SOLF0:USTF0",1725401851869,3.90480292,130.03,130.01,0.05700281]
["bitfinex-derivatives","SOLF0:USTF0",1725401852771,3.8461,130.02,130.01,0.05700281]
["bitfinex-derivatives","SOLF0:USTF0",1725401863587,3.90490292,130.03,130.01,0.05700281]
["bitfinex-derivatives","SOLF0:USTF0",1725401864289,0.05890292,130.03,130.01,9.52700281]
["bitfinex-derivatives","SOLF0:USTF0",1725401864789,0.05890292,130.03,130.01,12.24530281]
["bitfinex-derivatives","SOLF0:USTF0",1725401865286,0.05890292,130.03,130.02,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725401865582,0.05890292,130.03,130.02,7.61849473]
["bitfinex-derivatives","SOLF0:USTF0",1725401868875,0.05890292,130.03,130.02,9.99391775]
["bitfinex-derivatives","SOLF0:USTF0",1725401871395,0.05890292,130.03,130.02,7.61849473]
["bitfinex-derivatives","SOLF0:USTF0",1725401871798,0.05890292,130.03,130.02,9.99401578]
["bitfinex-derivatives","SOLF0:USTF0",1725401871986,9.47,130.1,130.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725401872685,3.8443,130.08,130.05,13.315]
["bitfinex-derivatives","SOLF0:USTF0",1725401872890,3.893661,130.08,130.05,13.37300913]
["bitfinex-derivatives","SOLF0:USTF0",1725401877689,3.893661,130.08,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725401878096,0.049361,130.08,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725401879198,0.049361,130.08,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725401880495,0.049361,130.08,130.06,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725401881695,0.049361,130.08,130.05,0.05800913]
["bitfinex-derivatives","SOLF0:USTF0",1725401882194,3.8449,130.07,130.05,0.05800913]
["bitfinex-derivatives","SOLF0:USTF0",1725401883604,3.8449,130.06,130.05,0.05800913]
["bitfinex-derivatives","SOLF0:USTF0",1725401885802,13.3149,130.06,130.05,0.05800913]
["bitfinex-derivatives","SOLF0:USTF0",1725401890610,3.8457,130.04,130.01,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725401890916,3.8457,130.04,130.0,97.773]
["bitfinex-derivatives","SOLF0:USTF0",1725401891110,3.8457,130.04,130.01,2.37882574]
["bitfinex-derivatives","SOLF0:USTF0",1725401891414,1.3898,130.07,130.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725401891609,0.05157374,130.06,130.03,3.9010278]
["bitfinex-derivatives","SOLF0:USTF0",1725401892420,3.8453,130.05,130.03,3.9010278]
["bitfinex-derivatives","SOLF0:USTF0",1725401893213,3.89667374,130.06,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725401896122,0.05157374,130.06,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725401896711,0.05157374,130.06,130.05,6.22142878]
["bitfinex-derivatives","SOLF0:USTF0",1725401897216,0.05157374,130.06,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725401897422,0.05157374,130.06,130.05,6.22158033]
["bitfinex-derivatives","SOLF0:USTF0",1725401897719,0.05157374,130.06,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725401897925,1.4028,130.15,130.05,2.37591406]
["bitfinex-derivatives","SOLF0:USTF0",1725401898221,9.47,130.14,130.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725401899013,3.89713028,130.12,130.1,0.05104976]
["bitfinex-derivatives","SOLF0:USTF0",1725401903921,0.05403028,130.12,130.1,3.89464976]
["bitfinex-derivatives","SOLF0:USTF0",1725401904831,0.05403028,130.12,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725401912434,3.89713028,130.12,130.1,3.89474976]
["bitfinex-derivatives","SOLF0:USTF0",1725401913539,0.05403028,130.12,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725401917348,0.05403028,130.12,130.11,13.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725401919253,3.8421,130.16,130.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725401919444,3.8419,130.17,130.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725401919846,3.8419,130.17,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725401920248,3.891885,130.17,130.15,3.89640062]
["bitfinex-derivatives","SOLF0:USTF0",1725401920449,0.049985,130.17,130.15,3.89640062]
["bitfinex-derivatives","SOLF0:USTF0",1725401925559,0.049985,130.17,130.15,0.05430062]
["bitfinex-derivatives","SOLF0:USTF0",1725401926558,3.891785,130.17,130.15,3.89640062]
["bitfinex-derivatives","SOLF0:USTF0",1725401929756,0.049985,130.17,130.16,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725401935174,0.049985,130.17,130.16,13.312]
["bitfinex-derivatives","SOLF0:USTF0",1725401944784,0.049985,130.17,130.16,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725401944980,0.049985,130.17,130.16,13.312]
["bitfinex-derivatives","SOLF0:USTF0",1725401950090,1.4531,130.24,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725401950597,3.84,130.23,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725401950994,3.89719173,130.23,130.2,3.89224854]
["bitfinex-derivatives","SOLF0:USTF0",1725401951295,0.05719173,130.23,130.21,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725401951595,0.05719173,130.23,130.2,0.05164854]
["bitfinex-derivatives","SOLF0:USTF0",1725401951596,0.05719173,130.23,130.22,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725401952398,0.05719173,130.23,130.22,13.3102]
["bitfinex-derivatives","SOLF0:USTF0",1725401958896,3.8385,130.28,130.25,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725401959201,7.6736,130.34,130.25,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725401959507,3.838,130.3,130.27,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725401960203,3.89545152,130.3,130.27,3.88851448]
["bitfinex-derivatives","SOLF0:USTF0",1725401960704,3.8382,130.29,130.27,3.88851448]
["bitfinex-derivatives","SOLF0:USTF0",1725401961410,0.05745152,130.3,130.27,0.04991448]
["bitfinex-derivatives","SOLF0:USTF0",1725401961411,3.8384,130.28,130.27,0.04991448]
["bitfinex-derivatives","SOLF0:USTF0",1725401973805,13.3084,130.28,130.27,0.04991448]
["bitfinex-derivatives","SOLF0:USTF0",1725401974004,3.8394,130.25,130.23,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725401974404,9.47,130.26,130.2,3.85342363]
["bitfinex-derivatives","SOLF0:USTF0",1725401974604,9.47,130.26,130.19,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725401974807,9.47,130.26,130.2,3.87400867]
["bitfinex-derivatives","SOLF0:USTF0",1725401975101,3.84,130.23,130.22,0.05498653]
["bitfinex-derivatives","SOLF0:USTF0",1725401993525,3.89172525,130.24,130.22,3.89518653]
["bitfinex-derivatives","SOLF0:USTF0",1725401999036,0.05192525,130.24,130.23,13.3099]
["bitfinex-derivatives","SOLF0:USTF0",1725402004833,1.4443,130.31,130.26,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725402005025,1.4443,130.31,130.26,13.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725402005233,10.5095,130.32,130.26,13.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725402005428,19.9795,130.32,130.26,13.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725402005831,3.8386,130.28,130.26,13.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725402006035,3.89260453,130.28,130.26,13.35897409]
["bitfinex-derivatives","SOLF0:USTF0",1725402007129,0.05400453,130.28,130.26,9.52007409]
["bitfinex-derivatives","SOLF0:USTF0",1725402007434,0.05400453,130.28,130.27,13.3087]
["bitfinex-derivatives","SOLF0:USTF0",1725402009327,102.08994644,130.33,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725402009639,7.6701,130.4,130.3,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725402009838,3.8364,130.35,130.32,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725402010239,1.3507,130.4,130.34,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725402010543,3.88621958,130.38,130.36,9.52904821]
["bitfinex-derivatives","SOLF0:USTF0",1725402011046,0.05051958,130.38,130.37,13.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725402014240,3.8344,130.42,130.39,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725402014441,3.8344,130.42,130.4,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725402014743,3.8344,130.42,130.39,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725402015240,3.8344,130.42,130.39,9.5236971]
["bitfinex-derivatives","SOLF0:USTF0",1725402015546,3.87565098,130.42,130.39,9.5236971]
["bitfinex-derivatives","SOLF0:USTF0",1725402016647,0.04125098,130.42,130.39,0.0536971]
["bitfinex-derivatives","SOLF0:USTF0",1725402017045,3.8349,130.4,130.39,0.0536971]
["bitfinex-derivatives","SOLF0:USTF0",1725402017235,9.47,130.4,130.29,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725402017542,9.47,130.35,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725402017733,9.47,130.35,130.29,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725402018137,3.8374,130.32,130.31,0.0537098]
["bitfinex-derivatives","SOLF0:USTF0",1725402019850,13.3074,130.32,130.31,0.0537098]
["bitfinex-derivatives","SOLF0:USTF0",1725402020045,3.8374,130.32,130.31,0.0537098]
["bitfinex-derivatives","SOLF0:USTF0",1725402022548,3.8385,130.28,130.26,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725402022751,3.79345176,130.33,130.26,27.409]
["bitfinex-derivatives","SOLF0:USTF0",1725402022945,3.8383,130.29,130.26,27.409]
["bitfinex-derivatives","SOLF0:USTF0",1725402023338,3.79345176,130.33,130.26,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725402023541,0.05898234,130.31,130.28,0.05614902]
["bitfinex-derivatives","SOLF0:USTF0",1725402023754,23.62898234,130.31,130.28,0.05614902]
["bitfinex-derivatives","SOLF0:USTF0",1725402025451,3.8381,130.29,130.28,0.05614902]
["bitfinex-derivatives","SOLF0:USTF0",1725402026054,23.57,130.29,130.2,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725402026244,1.4785,130.28,130.2,27.41202076]
["bitfinex-derivatives","SOLF0:USTF0",1725402026441,3.8402,130.23,130.2,27.4107]
["bitfinex-derivatives","SOLF0:USTF0",1725402026845,3.89855638,130.23,130.2,27.46864512]
["bitfinex-derivatives","SOLF0:USTF0",1725402027549,3.89855638,130.23,130.2,31.3291268]
["bitfinex-derivatives","SOLF0:USTF0",1725402028172,0.05835638,130.23,130.22,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725402028744,0.05835638,130.23,130.22,27.4102]
["bitfinex-derivatives","SOLF0:USTF0",1725402029152,0.05835638,130.23,130.22,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725402029348,3.89825638,130.23,130.2,31.3290268]
["bitfinex-derivatives","SOLF0:USTF0",1725402030654,0.05835638,130.23,130.21,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725402031853,3.89825638,130.23,130.21,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725402032357,0.05835638,130.23,130.21,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725402033958,0.05835638,130.23,130.22,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725402034151,7.6737,130.34,130.22,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725402034352,5.36557908,130.32,130.26,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725402035355,3.8386,130.28,130.26,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725402035557,3.8386,130.28,130.26,23.62628162]
["bitfinex-derivatives","SOLF0:USTF0",1725402037057,3.8386,130.28,130.26,27.46528162]
["bitfinex-derivatives","SOLF0:USTF0",1725402040756,3.8386,130.28,130.26,0.05628162]
["bitfinex-derivatives","SOLF0:USTF0",1725402042453,3.8386,130.28,130.26,3.89528162]
["bitfinex-derivatives","SOLF0:USTF0",1725402042955,0.05817778,130.3,130.26,3.89528162]
["bitfinex-derivatives","SOLF0:USTF0",1725402042956,3.8383,130.29,130.26,3.89528162]
["bitfinex-derivatives","SOLF0:USTF0",1725402046364,3.8383,130.29,130.27,13.2686]
["bitfinex-derivatives","SOLF0:USTF0",1725402047662,3.89617778,130.3,130.27,13.2686]
["bitfinex-derivatives","SOLF0:USTF0",1725402051666,3.8382,130.29,130.27,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725402054363,3.8384,130.28,130.26,3.89508162]
["bitfinex-derivatives","SOLF0:USTF0",1725402056570,9.48817778,130.3,130.26,0.05628162]
["bitfinex-derivatives","SOLF0:USTF0",1725402056771,3.8387,130.27,130.26,0.05628162]
["bitfinex-derivatives","SOLF0:USTF0",1725402060771,3.8386,130.28,130.26,0.05628162]
["bitfinex-derivatives","SOLF0:USTF0",1725402061065,0.05817778,130.3,130.26,9.48628162]
["bitfinex-derivatives","SOLF0:USTF0",1725402061571,0.05817778,130.3,130.26,3.89508162]
["bitfinex-derivatives","SOLF0:USTF0",1725402062071,0.05817778,130.3,130.26,0.05628162]
["bitfinex-derivatives","SOLF0:USTF0",1725402062273,9.43,130.29,130.26,0.05628162]
["bitfinex-derivatives","SOLF0:USTF0",1725402062572,3.8387,130.27,130.26,0.05628162]
["bitfinex-derivatives","SOLF0:USTF0",1725402063476,3.8386,130.28,130.26,0.05628162]
["bitfinex-derivatives","SOLF0:USTF0",1725402064267,3.8386,130.28,130.26,3.89528162]
["bitfinex-derivatives","SOLF0:USTF0",1725402064467,0.05817778,130.3,130.26,3.89528162]
["bitfinex-derivatives","SOLF0:USTF0",1725402064468,3.8383,130.29,130.26,3.89528162]
["bitfinex-derivatives","SOLF0:USTF0",1725402065672,3.8384,130.28,130.26,3.89528162]
["bitfinex-derivatives","SOLF0:USTF0",1725402066770,0.05817778,130.3,130.27,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725402067172,0.05817778,130.3,130.27,13.2686]
["bitfinex-derivatives","SOLF0:USTF0",1725402067173,3.89617778,130.3,130.27,13.2686]
["bitfinex-derivatives","SOLF0:USTF0",1725402067766,3.8381,130.29,130.27,13.2686]
["bitfinex-derivatives","SOLF0:USTF0",1725402068071,0.05817778,130.3,130.27,13.2686]
["bitfinex-derivatives","SOLF0:USTF0",1725402068468,3.89617778,130.3,130.27,13.2686]
["bitfinex-derivatives","SOLF0:USTF0",1725402070474,3.89617778,130.3,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725402072073,9.48817778,130.3,130.26,0.05628162]
["bitfinex-derivatives","SOLF0:USTF0",1725402072468,3.8383,130.29,130.26,3.89528162]
["bitfinex-derivatives","SOLF0:USTF0",1725402073074,3.8384,130.28,130.26,3.89528162]
["bitfinex-derivatives","SOLF0:USTF0",1725402073274,0.05817778,130.3,130.27,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725402073873,3.8383,130.29,130.27,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725402076773,0.05817778,130.3,130.26,9.48628162]
["bitfinex-derivatives","SOLF0:USTF0",1725402077281,0.05817778,130.3,130.28,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725402077873,3.89617778,130.3,130.28,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725402078379,3.89617778,130.3,130.26,0.05628162]
["bitfinex-derivatives","SOLF0:USTF0",1725402078678,9.48817778,130.3,130.26,0.05628162]
["bitfinex-derivatives","SOLF0:USTF0",1725402078981,9.48817778,130.3,130.26,3.89508162]
["bitfinex-derivatives","SOLF0:USTF0",1725402078982,3.8382,130.29,130.26,3.89508162]
["bitfinex-derivatives","SOLF0:USTF0",1725402079374,9.48817778,130.3,130.26,3.89508162]
["bitfinex-derivatives","SOLF0:USTF0",1725402079779,3.8383,130.29,130.26,3.89508162]
["bitfinex-derivatives","SOLF0:USTF0",1725402080786,3.8383,130.29,130.27,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725402080982,3.89617778,130.3,130.27,7.70134902]
["bitfinex-derivatives","SOLF0:USTF0",1725402081282,3.89617778,130.3,130.27,13.2686]
["bitfinex-derivatives","SOLF0:USTF0",1725402081487,3.89617778,130.3,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725402083576,0.05817778,130.3,130.27,13.21127782]
["bitfinex-derivatives","SOLF0:USTF0",1725402083986,0.05817778,130.3,130.27,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725402084184,0.05817778,130.3,130.28,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725402086598,0.05817778,130.3,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725402087287,0.05817778,130.3,130.28,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725402088601,0.05817778,130.3,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725402091201,3.89597778,130.3,130.28,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725402092312,3.8381,130.29,130.27,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725402093525,3.89617778,130.3,130.28,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725402094618,3.89617778,130.3,130.27,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725402097524,3.8382,130.29,130.27,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725402098526,9.43,130.29,130.26,0.05628162]
["bitfinex-derivatives","SOLF0:USTF0",1725402099025,3.8386,130.28,130.26,0.05628162]
["bitfinex-derivatives","SOLF0:USTF0",1725402099723,3.8387,130.27,130.26,0.05628162]
["bitfinex-derivatives","SOLF0:USTF0",1725402100826,13.2687,130.27,130.26,0.05628162]
["bitfinex-derivatives","SOLF0:USTF0",1725402101829,3.8387,130.27,130.26,0.05628162]
["bitfinex-derivatives","SOLF0:USTF0",1725402102727,3.8382,130.29,130.26,2.4187643]
["bitfinex-derivatives","SOLF0:USTF0",1725402102927,9.48817778,130.3,130.27,2.36248268]
["bitfinex-derivatives","SOLF0:USTF0",1725402103232,9.48817778,130.3,130.26,0.05628162]
["bitfinex-derivatives","SOLF0:USTF0",1725402103425,3.8385,130.28,130.26,0.05628162]
["bitfinex-derivatives","SOLF0:USTF0",1725402104026,3.8385,130.28,130.27,2.3621305]
["bitfinex-derivatives","SOLF0:USTF0",1725402104227,3.8385,130.28,130.26,0.05628162]
["bitfinex-derivatives","SOLF0:USTF0",1725402104431,3.8385,130.28,130.27,2.36227459]
["bitfinex-derivatives","SOLF0:USTF0",1725402104729,3.8387,130.27,130.26,0.05628162]
["bitfinex-derivatives","SOLF0:USTF0",1725402107528,3.8387,130.27,130.26,2.41920946]
["bitfinex-derivatives","SOLF0:USTF0",1725402109836,3.8387,130.27,130.26,0.05628162]
["bitfinex-derivatives","SOLF0:USTF0",1725402110134,3.8387,130.27,130.26,2.41923365]
["bitfinex-derivatives","SOLF0:USTF0",1725402111641,3.8386,130.28,130.26,6.25823365]
["bitfinex-derivatives","SOLF0:USTF0",1725402111831,3.8386,130.28,130.26,3.89528162]
["bitfinex-derivatives","SOLF0:USTF0",1725402112638,3.8386,130.28,130.27,2.36233949]
["bitfinex-derivatives","SOLF0:USTF0",1725402113041,3.8386,130.28,130.26,3.89528162]
["bitfinex-derivatives","SOLF0:USTF0",1725402113237,3.8386,130.28,130.27,2.36231867]
["bitfinex-derivatives","SOLF0:USTF0",1725402113541,3.8386,130.28,130.26,3.89528162]
["bitfinex-derivatives","SOLF0:USTF0",1725402113735,3.8386,130.28,130.27,2.36217444]
["bitfinex-derivatives","SOLF0:USTF0",1725402114641,3.8387,130.27,130.26,0.05628162]
["bitfinex-derivatives","SOLF0:USTF0",1725402114837,3.8387,130.27,130.26,2.41835679]
["bitfinex-derivatives","SOLF0:USTF0",1725402116036,3.8387,130.27,130.26,0.05628162]
["bitfinex-derivatives","SOLF0:USTF0",1725402116241,3.8387,130.27,130.26,2.41771874]
["bitfinex-derivatives","SOLF0:USTF0",1725402117544,3.8387,130.27,130.26,0.05628162]
["bitfinex-derivatives","SOLF0:USTF0",1725402117733,3.8387,130.27,130.26,2.41750501]
["bitfinex-derivatives","SOLF0:USTF0",1725402118437,13.2687,130.27,130.26,0.05628162]
["bitfinex-derivatives","SOLF0:USTF0",1725402120536,47.15,130.27,130.19,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1725402120736,9.43,130.23,130.2,2.36341364]
["bitfinex-derivatives","SOLF0:USTF0",1725402120936,9.43,130.23,130.21,2.36341364]
["bitfinex-derivatives","SOLF0:USTF0",1725402121133,9.43,130.23,130.18,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725402121333,9.43,130.23,130.19,2.36451946]
["bitfinex-derivatives","SOLF0:USTF0",1725402121539,0.05782295,130.22,130.2,2.42223294]
["bitfinex-derivatives","SOLF0:USTF0",1725402121739,3.89802295,130.22,130.21,2.36451946]
["bitfinex-derivatives","SOLF0:USTF0",1725402122042,0.05782295,130.22,130.21,2.36456823]
["bitfinex-derivatives","SOLF0:USTF0",1725402122629,3.89802295,130.22,130.21,2.36456823]
["bitfinex-derivatives","SOLF0:USTF0",1725402122841,0.05782295,130.22,130.2,0.05771348]
["bitfinex-derivatives","SOLF0:USTF0",1725402123031,3.89802295,130.22,130.21,2.36436614]
["bitfinex-derivatives","SOLF0:USTF0",1725402123230,0.05782295,130.22,130.2,0.05771348]
["bitfinex-derivatives","SOLF0:USTF0",1725402123942,3.89812295,130.22,130.2,0.05771348]
["bitfinex-derivatives","SOLF0:USTF0",1725402124138,3.89812295,130.22,130.21,2.36421016]
["bitfinex-derivatives","SOLF0:USTF0",1725402124536,3.89812295,130.22,130.21,2.36363356]
["bitfinex-derivatives","SOLF0:USTF0",1725402128243,3.89812295,130.22,130.2,0.05771348]
["bitfinex-derivatives","SOLF0:USTF0",1725402128545,3.8405,130.21,130.2,0.05771348]
["bitfinex-derivatives","SOLF0:USTF0",1725402128743,3.8405,130.21,130.2,2.42182498]
["bitfinex-derivatives","SOLF0:USTF0",1725402130536,3.8405,130.21,130.2,0.05771348]
["bitfinex-derivatives","SOLF0:USTF0",1725402130932,3.8405,130.21,130.2,2.42145832]
["bitfinex-derivatives","SOLF0:USTF0",1725402131141,3.8405,130.21,130.2,0.05771348]
["bitfinex-derivatives","SOLF0:USTF0",1725402131344,3.8405,130.21,130.2,2.42147635]
["bitfinex-derivatives","SOLF0:USTF0",1725402131647,3.89812295,130.22,130.2,6.26227635]
["bitfinex-derivatives","SOLF0:USTF0",1725402131847,3.89812295,130.22,130.21,2.36303006]
["bitfinex-derivatives","SOLF0:USTF0",1725402132834,0.05782295,130.22,130.21,6.20353006]
["bitfinex-derivatives","SOLF0:USTF0",1725402133638,9.48782295,130.22,130.2,0.05771348]
["bitfinex-derivatives","SOLF0:USTF0",1725402133854,9.43,130.22,130.09,18.3027786]
["bitfinex-derivatives","SOLF0:USTF0",1725402134038,9.43,130.18,130.13,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725402134238,13.2714,130.18,130.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725402134742,13.2714,130.18,130.16,3.89180803]
["bitfinex-derivatives","SOLF0:USTF0",1725402134948,13.32037572,130.18,130.16,3.89180803]
["bitfinex-derivatives","SOLF0:USTF0",1725402135337,3.8417,130.17,130.16,0.05000803]
["bitfinex-derivatives","SOLF0:USTF0",1725402135544,13.2717,130.17,130.16,0.05000803]
["bitfinex-derivatives","SOLF0:USTF0",1725402140746,3.8429,130.13,130.1,8.08143646]
["bitfinex-derivatives","SOLF0:USTF0",1725402141350,9.43,130.14,130.1,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1725402141847,3.89658932,130.13,130.11,0.05389813]
["bitfinex-derivatives","SOLF0:USTF0",1725402142445,3.8431,130.12,130.11,0.05389813]
["bitfinex-derivatives","SOLF0:USTF0",1725402142743,0.05348932,130.13,130.11,0.05389813]
["bitfinex-derivatives","SOLF0:USTF0",1725402143047,0.05348932,130.13,130.11,3.89729813]
["bitfinex-derivatives","SOLF0:USTF0",1725402143048,3.89648932,130.13,130.11,3.89729813]
["bitfinex-derivatives","SOLF0:USTF0",1725402143248,3.89648932,130.13,130.11,0.05389813]
["bitfinex-derivatives","SOLF0:USTF0",1725402144047,3.89648932,130.13,130.11,3.89719813]
["bitfinex-derivatives","SOLF0:USTF0",1725402144347,3.8431,130.12,130.11,0.05389813]
["bitfinex-derivatives","SOLF0:USTF0",1725402144944,13.2731,130.12,130.11,0.05389813]
["bitfinex-derivatives","SOLF0:USTF0",1725402146650,3.8441,130.09,130.06,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725402146844,13.2741,130.09,130.06,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725402147565,13.32843658,130.09,130.06,3.90206235]
["bitfinex-derivatives","SOLF0:USTF0",1725402148258,3.8443,130.08,130.06,3.90206235]
["bitfinex-derivatives","SOLF0:USTF0",1725402148755,3.8443,130.08,130.06,0.05736235]
["bitfinex-derivatives","SOLF0:USTF0",1725402149159,13.2743,130.08,130.06,0.05736235]
["bitfinex-derivatives","SOLF0:USTF0",1725402150951,3.8443,130.08,130.06,3.90226235]
["bitfinex-derivatives","SOLF0:USTF0",1725402151357,3.89853658,130.09,130.06,3.90226235]
["bitfinex-derivatives","SOLF0:USTF0",1725402152359,0.05433658,130.09,130.06,0.05736235]
["bitfinex-derivatives","SOLF0:USTF0",1725402153055,0.05433658,130.09,130.07,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725402153652,0.05433658,130.09,130.08,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725402154165,9.43,130.13,130.08,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725402154560,13.2729,130.13,130.1,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725402155069,13.32909498,130.13,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725402155269,0.05619498,130.13,130.1,0.0512353]
["bitfinex-derivatives","SOLF0:USTF0",1725402156466,0.05619498,130.13,130.12,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725402157562,0.05619498,130.13,130.11,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725402160565,9.43,130.12,130.1,0.0512353]
["bitfinex-derivatives","SOLF0:USTF0",1725402161664,13.2733,130.12,130.1,0.0512353]
["bitfinex-derivatives","SOLF0:USTF0",1725402162464,13.2734,130.11,130.1,0.0512353]
["bitfinex-derivatives","SOLF0:USTF0",1725402163662,13.2734,130.11,130.05,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725402163663,3.8443,130.09,130.06,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725402163868,9.43,130.08,130.06,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725402164563,9.48691477,130.08,130.06,3.90243127]
["bitfinex-derivatives","SOLF0:USTF0",1725402165970,13.33121477,130.08,130.06,3.90243127]
["bitfinex-derivatives","SOLF0:USTF0",1725402166372,9.43,130.07,130.06,0.05763127]
["bitfinex-derivatives","SOLF0:USTF0",1725402166666,13.2746,130.07,130.06,0.05763127]
["bitfinex-derivatives","SOLF0:USTF0",1725402167169,3.8454,130.05,130.02,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725402167363,9.43,130.04,130.02,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725402167669,13.2755,130.04,130.01,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725402168172,13.32960011,130.04,130.01,3.90255873]
["bitfinex-derivatives","SOLF0:USTF0",1725402169364,9.48410011,130.04,130.01,0.05625873]
["bitfinex-derivatives","SOLF0:USTF0",1725402169871,13.32970011,130.04,130.01,3.90245873]
["bitfinex-derivatives","SOLF0:USTF0",1725402170170,3.89970011,130.04,130.01,3.90245873]
["bitfinex-derivatives","SOLF0:USTF0",1725402171166,0.05410011,130.04,130.02,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725402173170,0.05410011,130.04,130.03,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725402179972,4.3068,130.13,130.06,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725402180177,23.63,130.1,130.06,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725402180866,23.63,130.09,130.05,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725402181073,3.89823173,130.08,130.06,0.05082881]
["bitfinex-derivatives","SOLF0:USTF0",1725402182572,0.05373173,130.08,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725402182873,0.05373173,130.08,130.06,0.05082881]
["bitfinex-derivatives","SOLF0:USTF0",1725402183077,23.63,130.07,130.06,0.05082881]
["bitfinex-derivatives","SOLF0:USTF0",1725402183676,27.4746,130.07,130.06,0.05082881]
["bitfinex-derivatives","SOLF0:USTF0",1725402183877,23.63,130.07,130.0,99.1753]
["bitfinex-derivatives","SOLF0:USTF0",1725402184083,23.63,130.05,130.0,99.1753]
["bitfinex-derivatives","SOLF0:USTF0",1725402184378,27.4754,130.05,130.02,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725402184981,27.53160485,130.05,130.02,3.89966249]
["bitfinex-derivatives","SOLF0:USTF0",1725402186777,23.68620485,130.05,130.02,0.05376249]
["bitfinex-derivatives","SOLF0:USTF0",1725402187172,0.05620485,130.05,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725402187974,3.90140485,130.05,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725402190486,0.05620485,130.05,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725402193403,9.45,130.12,130.09,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725402193895,13.2933,130.12,130.09,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725402194400,9.45,130.12,130.09,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725402194594,9.49954753,130.12,130.09,3.89743532]
["bitfinex-derivatives","SOLF0:USTF0",1725402195295,3.8434,130.11,130.09,3.89743532]
["bitfinex-derivatives","SOLF0:USTF0",1725402196298,3.89284753,130.12,130.09,3.89743532]
["bitfinex-derivatives","SOLF0:USTF0",1725402196495,0.04954753,130.12,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725402196797,0.04954753,130.12,130.09,0.05363532]
["bitfinex-derivatives","SOLF0:USTF0",1725402197193,0.04954753,130.12,130.09,3.82745977]
["bitfinex-derivatives","SOLF0:USTF0",1725402197394,0.04954753,130.12,130.09,3.83879473]
["bitfinex-derivatives","SOLF0:USTF0",1725402197897,0.04954753,130.12,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725402201005,23.61,130.17,130.14,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725402201196,27.4517,130.17,130.1,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725402201393,23.61,130.19,130.11,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725402201607,23.61,130.17,130.1,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725402202007,0.05546399,130.15,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725402205910,3.841,130.2,130.17,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725402206810,3.89460633,130.2,130.17,3.89356482]
["bitfinex-derivatives","SOLF0:USTF0",1725402207211,0.05360633,130.2,130.17,0.05206482]
["bitfinex-derivatives","SOLF0:USTF0",1725402208110,0.05360633,130.2,130.18,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725402209412,0.05360633,130.2,130.19,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725402215616,23.66360633,130.2,130.17,0.05206482]
["bitfinex-derivatives","SOLF0:USTF0",1725402216419,3.8412,130.19,130.17,0.05206482]
["bitfinex-derivatives","SOLF0:USTF0",1725402217314,27.50450633,130.2,130.17,3.89356482]
["bitfinex-derivatives","SOLF0:USTF0",1725402217517,0.05360633,130.2,130.17,0.05206482]
["bitfinex-derivatives","SOLF0:USTF0",1725402218016,0.05360633,130.2,130.18,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725402219008,0.05360633,130.2,130.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725402220617,3.89450633,130.2,130.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725402220815,0.05360633,130.2,130.17,3.89356482]
["bitfinex-derivatives","SOLF0:USTF0",1725402221214,3.89460633,130.2,130.17,3.89356482]
["bitfinex-derivatives","SOLF0:USTF0",1725402222314,3.8411,130.19,130.17,3.89356482]
["bitfinex-derivatives","SOLF0:USTF0",1725402229919,3.89440633,130.2,130.18,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725402237833,0.05360633,130.2,130.17,0.05206482]
["bitfinex-derivatives","SOLF0:USTF0",1725402238333,9.49360633,130.2,130.17,0.05206482]
["bitfinex-derivatives","SOLF0:USTF0",1725402238936,3.8411,130.19,130.17,3.89356482]
["bitfinex-derivatives","SOLF0:USTF0",1725402240240,3.8414,130.18,130.17,0.05206482]
["bitfinex-derivatives","SOLF0:USTF0",1725402240825,3.8412,130.19,130.17,0.05206482]
["bitfinex-derivatives","SOLF0:USTF0",1725402241031,0.05360633,130.2,130.17,0.05206482]
["bitfinex-derivatives","SOLF0:USTF0",1725402241538,0.05360633,130.2,130.17,9.49206482]
["bitfinex-derivatives","SOLF0:USTF0",1725402242032,0.05360633,130.2,130.17,0.05206482]
["bitfinex-derivatives","SOLF0:USTF0",1725402242537,3.8411,130.19,130.17,0.05206482]
["bitfinex-derivatives","SOLF0:USTF0",1725402242839,0.05360633,130.2,130.17,0.05206482]
["bitfinex-derivatives","SOLF0:USTF0",1725402244346,3.8411,130.19,130.17,0.05206482]
["bitfinex-derivatives","SOLF0:USTF0",1725402244536,0.05360633,130.2,130.17,0.05206482]
["bitfinex-derivatives","SOLF0:USTF0",1725402244738,9.49360633,130.2,130.17,0.05206482]
["bitfinex-derivatives","SOLF0:USTF0",1725402244932,3.8411,130.19,130.17,0.05206482]
["bitfinex-derivatives","SOLF0:USTF0",1725402246137,3.8414,130.18,130.17,0.05206482]
["bitfinex-derivatives","SOLF0:USTF0",1725402250648,3.8412,130.19,130.17,3.89376482]
["bitfinex-derivatives","SOLF0:USTF0",1725402250847,3.8412,130.19,130.17,0.05206482]
["bitfinex-derivatives","SOLF0:USTF0",1725402251038,0.05360633,130.2,130.17,0.05206482]
["bitfinex-derivatives","SOLF0:USTF0",1725402251238,3.89460633,130.2,130.17,0.05206482]
["bitfinex-derivatives","SOLF0:USTF0",1725402251446,0.05360633,130.2,130.17,0.05206482]
["bitfinex-derivatives","SOLF0:USTF0",1725402251953,3.8414,130.18,130.17,0.05206482]
["bitfinex-derivatives","SOLF0:USTF0",1725402253655,13.2814,130.18,130.17,0.05206482]
["bitfinex-derivatives","SOLF0:USTF0",1725402253957,3.8429,130.13,130.1,13.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725402254155,3.8429,130.13,130.1,17.6244]
["bitfinex-derivatives","SOLF0:USTF0",1725402254851,3.89930047,130.13,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725402255756,3.89930047,130.13,130.1,17.67519384]
["bitfinex-derivatives","SOLF0:USTF0",1725402255953,3.89930047,130.13,130.1,16.24399384]
["bitfinex-derivatives","SOLF0:USTF0",1725402265762,3.89930047,130.13,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725402266660,0.05640047,130.13,130.12,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725402267460,0.05640047,130.13,130.12,13.2831]
["bitfinex-derivatives","SOLF0:USTF0",1725402268063,0.05640047,130.13,130.12,15.65682052]
["bitfinex-derivatives","SOLF0:USTF0",1725402269460,0.05640047,130.13,130.12,13.2831]
["bitfinex-derivatives","SOLF0:USTF0",1725402269665,0.05640047,130.13,130.12,15.65608902]
["bitfinex-derivatives","SOLF0:USTF0",1725402269967,0.05640047,130.13,130.12,15.65589727]
["bitfinex-derivatives","SOLF0:USTF0",1725402273261,10.4574,130.2,130.12,15.65589727]
["bitfinex-derivatives","SOLF0:USTF0",1725402273466,19.8974,130.2,130.15,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725402274169,19.8974,130.2,130.14,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725402274371,0.05473798,130.18,130.16,0.05615026]
["bitfinex-derivatives","SOLF0:USTF0",1725402275573,3.8419,130.17,130.16,0.05615026]
["bitfinex-derivatives","SOLF0:USTF0",1725402277172,13.2819,130.17,130.16,0.05615026]
["bitfinex-derivatives","SOLF0:USTF0",1725402286884,3.8419,130.17,130.16,0.05615026]
["bitfinex-derivatives","SOLF0:USTF0",1725402289391,0.05473798,130.18,130.16,3.89815026]
["bitfinex-derivatives","SOLF0:USTF0",1725402289392,3.89623798,130.18,130.16,3.89815026]
["bitfinex-derivatives","SOLF0:USTF0",1725402289685,0.05473798,130.18,130.16,0.05615026]
["bitfinex-derivatives","SOLF0:USTF0",1725402289879,0.05473798,130.18,130.17,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725402290486,0.05473798,130.18,130.16,3.89785026]
["bitfinex-derivatives","SOLF0:USTF0",1725402290686,3.8417,130.17,130.16,0.05615026]
["bitfinex-derivatives","SOLF0:USTF0",1725402298495,13.2817,130.17,130.16,0.05615026]
["bitfinex-derivatives","SOLF0:USTF0",1725402307008,3.8434,130.12,130.0,361.533]
["bitfinex-derivatives","SOLF0:USTF0",1725402307209,9.44,130.11,130.08,2.37508913]
["bitfinex-derivatives","SOLF0:USTF0",1725402307414,9.44,130.1,130.09,2.37508913]
["bitfinex-derivatives","SOLF0:USTF0",1725402307711,9.44,130.1,130.06,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725402307905,9.44,130.1,130.07,2.37768819]
["bitfinex-derivatives","SOLF0:USTF0",1725402308113,9.49911938,130.1,130.08,2.37768819]
["bitfinex-derivatives","SOLF0:USTF0",1725402308312,3.8442,130.09,130.07,0.05807601]
["bitfinex-derivatives","SOLF0:USTF0",1725402308512,3.8442,130.09,130.08,2.37791152]
["bitfinex-derivatives","SOLF0:USTF0",1725402309115,3.8442,130.09,130.08,2.37774105]
["bitfinex-derivatives","SOLF0:USTF0",1725402311218,3.8443,130.08,130.07,0.05807601]
["bitfinex-derivatives","SOLF0:USTF0",1725402311408,3.8443,130.08,130.07,2.43613818]
["bitfinex-derivatives","SOLF0:USTF0",1725402312008,3.8443,130.08,130.07,2.43664265]
["bitfinex-derivatives","SOLF0:USTF0",1725402315111,3.8443,130.08,130.07,2.43712693]
["bitfinex-derivatives","SOLF0:USTF0",1725402315319,3.8443,130.08,130.07,0.05807601]
["bitfinex-derivatives","SOLF0:USTF0",1725402315616,0.05911938,130.1,130.07,2.43712693]
["bitfinex-derivatives","SOLF0:USTF0",1725402316027,3.90301938,130.1,130.08,6.22325092]
["bitfinex-derivatives","SOLF0:USTF0",1725402316321,0.05911938,130.1,130.08,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725402316615,3.90301938,130.1,130.08,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725402316822,0.05911938,130.1,130.08,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725402317117,0.05911938,130.1,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725402318314,0.05911938,130.1,130.08,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725402318921,0.05911938,130.1,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725402319121,0.05911938,130.1,130.09,19.45265085]
["bitfinex-derivatives","SOLF0:USTF0",1725402319420,0.05911938,130.1,130.09,15.66152762]
["bitfinex-derivatives","SOLF0:USTF0",1725402319625,0.05911938,130.1,130.09,6.22152762]
["bitfinex-derivatives","SOLF0:USTF0",1725402320022,0.05911938,130.1,130.09,10.15765799]
["bitfinex-derivatives","SOLF0:USTF0",1725402320222,0.05911938,130.1,130.09,6.22152762]
["bitfinex-derivatives","SOLF0:USTF0",1725402320922,9.44,130.14,130.11,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725402321127,9.44,130.16,130.1,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725402321917,3.89543747,130.14,130.12,0.05449498]
["bitfinex-derivatives","SOLF0:USTF0",1725402322621,3.89543747,130.14,130.12,3.89759498]
["bitfinex-derivatives","SOLF0:USTF0",1725402323322,0.05273747,130.14,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725402330228,9.49273747,130.14,130.12,0.05449498]
["bitfinex-derivatives","SOLF0:USTF0",1725402330431,9.44,130.13,130.12,0.05449498]
["bitfinex-derivatives","SOLF0:USTF0",1725402331534,13.2828,130.13,130.12,0.05449498]
["bitfinex-derivatives","SOLF0:USTF0",1725402337035,3.8428,130.13,130.12,0.05449498]
["bitfinex-derivatives","SOLF0:USTF0",1725402339732,13.2828,130.13,130.12,0.05449498]
["bitfinex-derivatives","SOLF0:USTF0",1725402340237,9.44,130.13,130.08,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725402340436,9.44,130.1,130.08,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725402341133,13.3421646,130.1,130.08,0.05645843]
["bitfinex-derivatives","SOLF0:USTF0",1725402341430,9.44,130.09,130.08,0.05645843]
["bitfinex-derivatives","SOLF0:USTF0",1725402341634,3.845,130.06,130.03,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725402341827,9.44,130.06,130.04,2.38077312]
["bitfinex-derivatives","SOLF0:USTF0",1725402342023,9.44,130.06,130.05,2.38077312]
["bitfinex-derivatives","SOLF0:USTF0",1725402343227,13.2851,130.06,130.05,2.38077312]
["bitfinex-derivatives","SOLF0:USTF0",1725402343437,9.44,130.06,130.04,0.05017501]
["bitfinex-derivatives","SOLF0:USTF0",1725402343738,0.05382829,130.07,130.04,0.05017501]
["bitfinex-derivatives","SOLF0:USTF0",1725402343739,13.2852,130.05,130.04,0.05017501]
["bitfinex-derivatives","SOLF0:USTF0",1725402344031,9.44,130.05,130.0,97.773]
["bitfinex-derivatives","SOLF0:USTF0",1725402344237,9.44,130.02,130.0,97.773]
["bitfinex-derivatives","SOLF0:USTF0",1725402344435,3.846,130.03,130.01,2.38137137]
["bitfinex-derivatives","SOLF0:USTF0",1725402344641,3.846,130.03,130.0,101.6195]
["bitfinex-derivatives","SOLF0:USTF0",1725402344827,3.846,130.03,130.02,2.38134137]
["bitfinex-derivatives","SOLF0:USTF0",1725402347340,3.846,130.03,130.01,0.05394507]
["bitfinex-derivatives","SOLF0:USTF0",1725402348337,3.846,130.03,130.01,3.90034507]
["bitfinex-derivatives","SOLF0:USTF0",1725402354946,13.2861,130.02,130.01,0.05394507]
["bitfinex-derivatives","SOLF0:USTF0",1725402355150,13.2861,130.02,130.01,2.4353154]
["bitfinex-derivatives","SOLF0:USTF0",1725402355555,13.2861,130.02,130.01,0.05394507]
["bitfinex-derivatives","SOLF0:USTF0",1725402362068,3.8461,130.02,130.01,0.05394507]
["bitfinex-derivatives","SOLF0:USTF0",1725402362363,0.05803969,130.04,130.01,0.05394507]
["bitfinex-derivatives","SOLF0:USTF0",1725402363571,0.05803969,130.04,130.01,3.90014507]
["bitfinex-derivatives","SOLF0:USTF0",1725402364758,3.90373969,130.04,130.01,3.90014507]
["bitfinex-derivatives","SOLF0:USTF0",1725402366175,9.44,130.02,130.01,0.05394507]
["bitfinex-derivatives","SOLF0:USTF0",1725402366869,9.44,130.02,130.0,97.773]
["bitfinex-derivatives","SOLF0:USTF0",1725402367759,3.8464,130.01,130.0,95.544]
["bitfinex-derivatives","SOLF0:USTF0",1725402367970,37.76,130.01,129.99,0.05569044]
["bitfinex-derivatives","SOLF0:USTF0",1725402368170,9.44,130.0,129.99,0.05042248]
["bitfinex-derivatives","SOLF0:USTF0",1725402368368,9.44,130.0,129.92,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725402368568,3.848,129.96,129.93,6.23486422]
["bitfinex-derivatives","SOLF0:USTF0",1725402368874,3.848,129.96,129.93,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725402369263,3.8482,129.95,129.93,3.89734138]
["bitfinex-derivatives","SOLF0:USTF0",1725402370576,3.90238852,129.96,129.93,3.89734138]
["bitfinex-derivatives","SOLF0:USTF0",1725402370777,9.44,129.95,129.93,0.04874138]
["bitfinex-derivatives","SOLF0:USTF0",1725402371168,3.8485,129.94,129.93,0.04874138]
["bitfinex-derivatives","SOLF0:USTF0",1725402374280,3.8484,129.95,129.93,0.04874138]
["bitfinex-derivatives","SOLF0:USTF0",1725402376179,3.8485,129.94,129.93,0.04874138]
["bitfinex-derivatives","SOLF0:USTF0",1725402380976,13.2885,129.94,129.93,0.04874138]
["bitfinex-derivatives","SOLF0:USTF0",1725402381379,47.2,129.94,129.84,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725402381573,9.44,129.91,129.85,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725402381772,9.44,129.91,129.88,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725402382180,13.2896,129.91,129.88,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725402382378,13.34312575,129.91,129.88,3.90280483]
["bitfinex-derivatives","SOLF0:USTF0",1725402382574,0.05352575,129.91,129.89,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725402383781,3.90292575,129.91,129.89,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725402385582,0.05352575,129.91,129.88,0.05270483]
["bitfinex-derivatives","SOLF0:USTF0",1725402386088,0.05352575,129.91,129.89,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725402387189,3.90292575,129.91,129.89,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725402388686,0.05352575,129.91,129.89,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725402388992,0.05352575,129.91,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725402391789,0.05352575,129.91,129.9,13.2896]
["bitfinex-derivatives","SOLF0:USTF0",1725402392392,0.05352575,129.91,129.9,14.6327]
["bitfinex-derivatives","SOLF0:USTF0",1725402393991,0.05352575,129.91,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725402396894,0.05352575,129.91,129.88,0.05270483]
["bitfinex-derivatives","SOLF0:USTF0",1725402397597,3.90302575,129.91,129.88,3.90270483]
["bitfinex-derivatives","SOLF0:USTF0",1725402397900,3.90302575,129.91,129.88,0.05270483]
["bitfinex-derivatives","SOLF0:USTF0",1725402399402,3.90302575,129.91,129.89,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725402401403,3.90302575,129.91,129.88,3.90280483]
["bitfinex-derivatives","SOLF0:USTF0",1725402401604,3.8496,129.9,129.88,3.90280483]
["bitfinex-derivatives","SOLF0:USTF0",1725402401902,0.05352575,129.91,129.88,3.90280483]
["bitfinex-derivatives","SOLF0:USTF0",1725402402098,0.05352575,129.91,129.88,0.05270483]
["bitfinex-derivatives","SOLF0:USTF0",1725402402499,3.8499,129.89,129.88,0.05270483]
["bitfinex-derivatives","SOLF0:USTF0",1725402405706,13.2899,129.89,129.88,0.05270483]
["bitfinex-derivatives","SOLF0:USTF0",1725402411306,9.44,129.89,129.82,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725402411501,9.44,129.86,129.81,12.2501]
["bitfinex-derivatives","SOLF0:USTF0",1725402412007,3.8513,129.85,129.82,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725402412209,3.90468069,129.85,129.82,3.90831204]
["bitfinex-derivatives","SOLF0:USTF0",1725402413007,3.90468069,129.85,129.83,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725402414299,0.05338069,129.85,129.83,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725402415108,0.05338069,129.85,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725402416411,9.44,129.89,129.86,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725402416606,9.44,129.9,129.86,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725402416907,3.8501,129.89,129.86,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725402417403,3.90901758,129.89,129.86,3.90613624]
["bitfinex-derivatives","SOLF0:USTF0",1725402419407,3.90901758,129.89,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725402420503,3.90901758,129.89,129.86,0.05543624]
["bitfinex-derivatives","SOLF0:USTF0",1725402420504,0.05891758,129.89,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725402422917,0.05891758,129.89,129.86,2.91513624]
["bitfinex-derivatives","SOLF0:USTF0",1725402422918,9.49891758,129.89,129.86,0.05543624]
["bitfinex-derivatives","SOLF0:USTF0",1725402423400,13.34901758,129.89,129.87,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725402424207,9.49891758,129.89,129.87,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725402425008,9.49891758,129.89,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725402425411,9.49891758,129.89,129.86,0.05543624]
["bitfinex-derivatives","SOLF0:USTF0",1725402426312,9.49891758,129.89,129.87,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725402427710,9.49891758,129.89,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725402428018,0.05891758,129.89,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725402432716,126.3850967,129.93,129.91,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725402433622,126.3850967,129.93,129.9,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725402433827,126.44344749,129.93,129.9,3.9048068]
["bitfinex-derivatives","SOLF0:USTF0",1725402434022,3.8491,129.92,129.9,3.9048068]
["bitfinex-derivatives","SOLF0:USTF0",1725402440331,3.8493,129.91,129.9,0.0553068]
["bitfinex-derivatives","SOLF0:USTF0",1725402442034,13.2893,129.91,129.9,0.0553068]
["bitfinex-derivatives","SOLF0:USTF0",1725402445030,3.8493,129.91,129.9,0.0553068]
["bitfinex-derivatives","SOLF0:USTF0",1725402445731,113.15444749,129.93,129.9,0.0553068]
["bitfinex-derivatives","SOLF0:USTF0",1725402445932,0.05835079,129.93,129.9,0.0553068]
["bitfinex-derivatives","SOLF0:USTF0",1725402446533,3.8491,129.92,129.9,0.0553068]
["bitfinex-derivatives","SOLF0:USTF0",1725402447129,3.8493,129.91,129.9,0.0553068]
["bitfinex-derivatives","SOLF0:USTF0",1725402460946,3.8492,129.92,129.9,0.0553068]
["bitfinex-derivatives","SOLF0:USTF0",1725402461154,0.05835079,129.93,129.9,0.0553068]
["bitfinex-derivatives","SOLF0:USTF0",1725402461545,0.05835079,129.93,129.91,6.24132336]
["bitfinex-derivatives","SOLF0:USTF0",1725402461751,0.05835079,129.93,129.91,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725402462645,0.05835079,129.93,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725402463755,0.05835079,129.93,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725402464659,3.8491,129.92,129.9,3.9047068]
["bitfinex-derivatives","SOLF0:USTF0",1725402465661,3.8493,129.91,129.9,0.0553068]
["bitfinex-derivatives","SOLF0:USTF0",1725402466560,3.8492,129.92,129.9,0.0553068]
["bitfinex-derivatives","SOLF0:USTF0",1725402467561,13.34725079,129.93,129.9,3.9049068]
["bitfinex-derivatives","SOLF0:USTF0",1725402468462,9.49835079,129.93,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725402468858,9.49835079,129.93,129.9,0.0553068]
["bitfinex-derivatives","SOLF0:USTF0",1725402469156,13.34725079,129.93,129.9,3.9048068]
["bitfinex-derivatives","SOLF0:USTF0",1725402471465,3.90725079,129.93,129.91,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725402473757,0.05835079,129.93,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725402479671,3.848,129.96,129.94,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725402480471,13.2877,129.97,129.95,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725402480671,3.8477,129.97,129.95,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725402480872,3.90660853,129.97,129.95,3.90277298]
["bitfinex-derivatives","SOLF0:USTF0",1725402481565,3.90660853,129.97,129.95,0.05467298]
["bitfinex-derivatives","SOLF0:USTF0",1725402487271,3.90660853,129.97,129.95,3.90277298]
["bitfinex-derivatives","SOLF0:USTF0",1725402495886,0.05890853,129.97,129.96,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725402496077,3.7641359,130.06,129.96,13.2879]
["bitfinex-derivatives","SOLF0:USTF0",1725402496282,9.44,130.03,129.97,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725402497180,0.049031,130.01,129.99,0.0497555]
["bitfinex-derivatives","SOLF0:USTF0",1725402497373,0.05417773,130.01,129.99,0.05796389]
["bitfinex-derivatives","SOLF0:USTF0",1725402498271,0.05417773,130.01,129.99,3.90476389]
["bitfinex-derivatives","SOLF0:USTF0",1725402498879,13.25442637,130.0,129.99,0.05796389]
["bitfinex-derivatives","SOLF0:USTF0",1725402499182,13.25442637,130.0,129.91,12.2602]
["bitfinex-derivatives","SOLF0:USTF0",1725402499183,9.44,130.0,129.91,12.2602]
["bitfinex-derivatives","SOLF0:USTF0",1725402499484,9.44,129.96,129.93,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725402500075,13.33739008,129.96,129.93,0.05187206]
["bitfinex-derivatives","SOLF0:USTF0",1725402500278,9.48939008,129.96,129.93,0.05187206]
["bitfinex-derivatives","SOLF0:USTF0",1725402502086,3.8482,129.95,129.93,0.05187206]
["bitfinex-derivatives","SOLF0:USTF0",1725402503083,3.8485,129.94,129.93,0.05187206]
["bitfinex-derivatives","SOLF0:USTF0",1725402503282,13.2885,129.94,129.93,0.05187206]
["bitfinex-derivatives","SOLF0:USTF0",1725402503482,9.44,129.94,129.88,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725402503681,3.8496,129.91,129.88,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725402504479,3.89820602,129.91,129.88,1.45612126]
["bitfinex-derivatives","SOLF0:USTF0",1725402504876,3.89820602,129.91,129.88,5.30632126]
["bitfinex-derivatives","SOLF0:USTF0",1725402510594,0.04860602,129.91,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725402511387,0.04860602,129.91,129.89,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725402512286,3.89800602,129.91,129.89,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725402518791,3.8496,129.9,129.88,5.30632126]
["bitfinex-derivatives","SOLF0:USTF0",1725402519395,3.8496,129.9,129.88,3.90762126]
["bitfinex-derivatives","SOLF0:USTF0",1725402519791,3.89810602,129.91,129.89,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725402524492,0.04860602,129.91,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725402524896,0.04860602,129.91,129.9,6.23978337]
["bitfinex-derivatives","SOLF0:USTF0",1725402526704,0.04860602,129.91,129.89,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725402526897,0.04860602,129.91,129.88,0.05742126]
["bitfinex-derivatives","SOLF0:USTF0",1725402527095,3.89810602,129.91,129.88,0.05742126]
["bitfinex-derivatives","SOLF0:USTF0",1725402527401,3.89810602,129.91,129.88,3.90752126]
["bitfinex-derivatives","SOLF0:USTF0",1725402531899,3.89810602,129.91,129.89,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725402534499,3.89810602,129.91,129.88,3.90752126]
["bitfinex-derivatives","SOLF0:USTF0",1725402536114,3.89810602,129.91,129.89,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725402536621,3.89810602,129.91,129.88,3.90752126]
["bitfinex-derivatives","SOLF0:USTF0",1725402537902,3.8498,129.9,129.88,3.90752126]
["bitfinex-derivatives","SOLF0:USTF0",1725402541908,3.89820602,129.91,129.89,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725402544415,0.04860602,129.91,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725402550921,3.89790602,129.91,129.89,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725402554818,3.8496,129.9,129.88,3.90742126]
["bitfinex-derivatives","SOLF0:USTF0",1725402555124,0.04860602,129.91,129.88,0.05742126]
["bitfinex-derivatives","SOLF0:USTF0",1725402555313,3.8497,129.9,129.89,2.38636404]
["bitfinex-derivatives","SOLF0:USTF0",1725402555512,3.8497,129.9,129.88,0.05742126]
["bitfinex-derivatives","SOLF0:USTF0",1725402556221,3.8497,129.9,129.88,3.90762126]
["bitfinex-derivatives","SOLF0:USTF0",1725402558922,3.89810602,129.91,129.89,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725402567938,3.89810602,129.91,129.9,2.38694231]
["bitfinex-derivatives","SOLF0:USTF0",1725402570737,3.89810602,129.91,129.89,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725402571127,3.89810602,129.91,129.9,2.38717684]
["bitfinex-derivatives","SOLF0:USTF0",1725402571739,3.89810602,129.91,129.9,2.38727162]
["bitfinex-derivatives","SOLF0:USTF0",1725402573440,3.8498,129.9,129.88,0.05742126]
["bitfinex-derivatives","SOLF0:USTF0",1725402573642,3.8498,129.9,129.89,2.38877115]
["bitfinex-derivatives","SOLF0:USTF0",1725402574537,3.8499,129.89,129.88,0.05742126]
["bitfinex-derivatives","SOLF0:USTF0",1725402574736,3.8499,129.89,129.88,2.44655286]
["bitfinex-derivatives","SOLF0:USTF0",1725402574944,3.8499,129.89,129.88,0.05742126]
["bitfinex-derivatives","SOLF0:USTF0",1725402575344,3.8499,129.89,129.88,2.44630912]
["bitfinex-derivatives","SOLF0:USTF0",1725402577749,3.8499,129.89,129.88,0.05742126]
["bitfinex-derivatives","SOLF0:USTF0",1725402577948,3.8499,129.89,129.88,2.44611818]
["bitfinex-derivatives","SOLF0:USTF0",1725402581049,3.8499,129.89,129.88,0.05742126]
["bitfinex-derivatives","SOLF0:USTF0",1725402581355,3.8499,129.89,129.88,2.44610731]
["bitfinex-derivatives","SOLF0:USTF0",1725402583051,3.89810602,129.91,129.88,11.88610731]
["bitfinex-derivatives","SOLF0:USTF0",1725402583253,0.04860602,129.91,129.89,11.82868605]
["bitfinex-derivatives","SOLF0:USTF0",1725402583446,0.04860602,129.91,129.9,2.38868605]
["bitfinex-derivatives","SOLF0:USTF0",1725402583750,3.89800602,129.91,129.9,2.38868605]
["bitfinex-derivatives","SOLF0:USTF0",1725402584248,3.89800602,129.91,129.89,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725402585042,0.04860602,129.91,129.9,2.38758237]
["bitfinex-derivatives","SOLF0:USTF0",1725402588445,0.04860602,129.91,129.9,6.23718237]
["bitfinex-derivatives","SOLF0:USTF0",1725402591047,0.04860602,129.91,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725402591449,0.04860602,129.91,129.9,6.23610575]
["bitfinex-derivatives","SOLF0:USTF0",1725402591651,0.04860602,129.91,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725402591847,0.04860602,129.91,129.9,6.23618616]
["bitfinex-derivatives","SOLF0:USTF0",1725402596058,0.04860602,129.91,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725402597949,0.04860602,129.91,129.88,0.05742126]
["bitfinex-derivatives","SOLF0:USTF0",1725402598152,9.48860602,129.91,129.88,0.05742126]
["bitfinex-derivatives","SOLF0:USTF0",1725402599052,3.8498,129.9,129.88,0.05742126]
["bitfinex-derivatives","SOLF0:USTF0",1725402599359,9.48860602,129.91,129.88,0.05742126]
["bitfinex-derivatives","SOLF0:USTF0",1725402599658,3.8499,129.89,129.88,0.05742126]
["bitfinex-derivatives","SOLF0:USTF0",1725402600647,0.04860602,129.91,129.88,0.05742126]
["bitfinex-derivatives","SOLF0:USTF0",1725402600852,3.8498,129.9,129.88,0.05742126]
["bitfinex-derivatives","SOLF0:USTF0",1725402601249,3.8499,129.89,129.88,0.05742126]
["bitfinex-derivatives","SOLF0:USTF0",1725402602662,3.82796396,129.91,129.81,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725402602863,18.1892,129.93,129.83,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725402603060,3.851,129.86,129.83,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725402603261,9.44,129.87,129.81,12.2453]
["bitfinex-derivatives","SOLF0:USTF0",1725402603563,0.04913438,129.85,129.83,0.04918958]
["bitfinex-derivatives","SOLF0:USTF0",1725402603767,3.90033438,129.85,129.83,0.04918958]
["bitfinex-derivatives","SOLF0:USTF0",1725402603961,3.90033438,129.85,129.84,2.3917911]
["bitfinex-derivatives","SOLF0:USTF0",1725402606163,3.90033438,129.85,129.82,6.24362588]
["bitfinex-derivatives","SOLF0:USTF0",1725402606164,9.48913438,129.85,129.82,2.39172588]
["bitfinex-derivatives","SOLF0:USTF0",1725402606361,9.44,129.83,129.82,0.59172589]
["bitfinex-derivatives","SOLF0:USTF0",1725402606857,9.44,129.84,129.82,0.59172589]
["bitfinex-derivatives","SOLF0:USTF0",1725402607360,3.8517,129.83,129.82,0.64639334]
["bitfinex-derivatives","SOLF0:USTF0",1725402610262,3.8516,129.84,129.82,0.64639334]
["bitfinex-derivatives","SOLF0:USTF0",1725402610469,0.04913438,129.85,129.82,0.05466745]
["bitfinex-derivatives","SOLF0:USTF0",1725402610766,0.04913438,129.85,129.83,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725402610958,0.04913438,129.85,129.83,10.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725402611154,0.04913438,129.85,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725402611359,9.44,129.89,129.83,10.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725402611556,102.31763417,129.92,129.83,10.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725402611557,9.44,129.91,129.85,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725402611757,3.8499,129.9,129.87,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725402612562,0.0501588,129.9,129.88,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725402612764,0.0501588,129.9,129.88,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725402612970,0.0501588,129.9,129.88,10.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725402613171,0.0501588,129.9,129.89,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725402617368,3.8489,129.93,129.9,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725402617572,9.44,129.95,129.89,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725402617771,1.457,129.97,129.88,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725402617973,9.44,129.97,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725402618273,3.8484,129.95,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725402618474,3.90543055,129.95,129.92,3.90274798]
["bitfinex-derivatives","SOLF0:USTF0",1725402619371,13.34543055,129.95,129.92,3.90274798]
["bitfinex-derivatives","SOLF0:USTF0",1725402620776,3.8485,129.94,129.92,3.90274798]
["bitfinex-derivatives","SOLF0:USTF0",1725402621074,9.44,129.94,129.92,0.05384798]
["bitfinex-derivatives","SOLF0:USTF0",1725402621275,13.2886,129.94,129.92,0.05384798]
["bitfinex-derivatives","SOLF0:USTF0",1725402622977,3.8486,129.94,129.92,0.05384798]
["bitfinex-derivatives","SOLF0:USTF0",1725402623379,3.90533055,129.95,129.92,3.90284798]
["bitfinex-derivatives","SOLF0:USTF0",1725402625075,3.8485,129.94,129.92,3.90284798]
["bitfinex-derivatives","SOLF0:USTF0",1725402625880,3.90533055,129.95,129.92,3.90284798]
["bitfinex-derivatives","SOLF0:USTF0",1725402627082,3.90533055,129.95,129.93,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725402628981,0.05703055,129.95,129.94,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725402632982,0.05703055,129.95,129.92,0.05384798]
["bitfinex-derivatives","SOLF0:USTF0",1725402633673,3.90533055,129.95,129.93,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725402634180,3.8485,129.94,129.92,3.90264798]
["bitfinex-derivatives","SOLF0:USTF0",1725402634579,3.8487,129.94,129.92,3.90284798]
["bitfinex-derivatives","SOLF0:USTF0",1725402637985,3.90533055,129.95,129.93,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725402640384,3.8485,129.94,129.92,3.90274798]
["bitfinex-derivatives","SOLF0:USTF0",1725402640889,0.05703055,129.95,129.92,0.05384798]
["bitfinex-derivatives","SOLF0:USTF0",1725402641586,3.8488,129.93,129.92,0.05384798]
["bitfinex-derivatives","SOLF0:USTF0",1725402643895,3.8486,129.94,129.92,3.90284798]
["bitfinex-derivatives","SOLF0:USTF0",1725402645396,3.90523055,129.95,129.93,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725402645698,0.05703055,129.95,129.94,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725402645891,0.05703055,129.95,129.94,13.2885]
["bitfinex-derivatives","SOLF0:USTF0",1725402646990,0.05703055,129.95,129.92,0.05384798]
["bitfinex-derivatives","SOLF0:USTF0",1725402647385,3.90533055,129.95,129.93,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725402650096,0.05703055,129.95,129.94,13.2885]
["bitfinex-derivatives","SOLF0:USTF0",1725402650690,0.05703055,129.95,129.94,14.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725402652095,3.8471,129.99,129.97,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725402653199,0.05272853,129.99,129.98,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725402657994,0.05272853,129.99,129.97,3.90636464]
["bitfinex-derivatives","SOLF0:USTF0",1725402658201,0.05272853,129.99,129.97,0.05896464]
["bitfinex-derivatives","SOLF0:USTF0",1725402658901,3.8473,129.98,129.97,0.05896464]
["bitfinex-derivatives","SOLF0:USTF0",1725402660903,3.8485,129.94,129.89,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725402661403,3.8485,129.94,129.91,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725402661907,3.8488,129.93,129.91,3.90414881]
["bitfinex-derivatives","SOLF0:USTF0",1725402663991,3.8989846,129.94,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725402665898,0.0503846,129.94,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725402666497,3.8988846,129.94,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725402667805,3.8488,129.93,129.91,0.05494881]
["bitfinex-derivatives","SOLF0:USTF0",1725402668599,3.8488,129.93,129.91,3.90414881]
["bitfinex-derivatives","SOLF0:USTF0",1725402671909,3.849,129.92,129.91,0.05494881]
["bitfinex-derivatives","SOLF0:USTF0",1725402677510,3.8489,129.93,129.91,3.90424881]
["bitfinex-derivatives","SOLF0:USTF0",1725402678115,3.849,129.92,129.91,0.05494881]
["bitfinex-derivatives","SOLF0:USTF0",1725402683214,3.8489,129.93,129.91,3.90414881]
["bitfinex-derivatives","SOLF0:USTF0",1725402683415,0.0503846,129.94,129.91,3.90414881]
["bitfinex-derivatives","SOLF0:USTF0",1725402683609,0.0503846,129.94,129.91,0.05494881]
["bitfinex-derivatives","SOLF0:USTF0",1725402683914,3.8989846,129.94,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725402684312,3.8989846,129.94,129.91,9.52494881]
["bitfinex-derivatives","SOLF0:USTF0",1725402684510,3.849,129.92,129.91,0.05494881]
["bitfinex-derivatives","SOLF0:USTF0",1725402687011,3.8489,129.93,129.91,0.05494881]
["bitfinex-derivatives","SOLF0:USTF0",1725402687216,0.0503846,129.94,129.91,0.05494881]
["bitfinex-derivatives","SOLF0:USTF0",1725402687718,3.849,129.92,129.91,0.05494881]
["bitfinex-derivatives","SOLF0:USTF0",1725402697742,13.319,129.92,129.91,0.05494881]
["bitfinex-derivatives","SOLF0:USTF0",1725402705138,3.849,129.92,129.91,0.05494881]
["bitfinex-derivatives","SOLF0:USTF0",1725402708450,0.0503846,129.94,129.91,0.05494881]
["bitfinex-derivatives","SOLF0:USTF0",1725402708648,0.0503846,129.94,129.91,9.52494881]
["bitfinex-derivatives","SOLF0:USTF0",1725402708847,0.0503846,129.94,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725402709248,0.0503846,129.94,129.91,10.94074881]
["bitfinex-derivatives","SOLF0:USTF0",1725402710337,0.0503846,129.94,129.93,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725402715250,3.8988846,129.94,129.91,2.93924881]
["bitfinex-derivatives","SOLF0:USTF0",1725402715450,9.5203846,129.94,129.91,0.05494881]
["bitfinex-derivatives","SOLF0:USTF0",1725402715857,3.849,129.92,129.91,0.05494881]
["bitfinex-derivatives","SOLF0:USTF0",1725402718854,13.319,129.92,129.91,0.05494881]
["bitfinex-derivatives","SOLF0:USTF0",1725402721852,3.8505,129.88,129.85,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1725402722254,3.8505,129.87,129.85,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1725402722752,3.90023686,129.87,129.85,1.48793149]
["bitfinex-derivatives","SOLF0:USTF0",1725402725349,3.90023686,129.87,129.85,5.33903149]
["bitfinex-derivatives","SOLF0:USTF0",1725402726650,0.04973686,129.87,129.85,5.33903149]
["bitfinex-derivatives","SOLF0:USTF0",1725402727363,3.90033686,129.87,129.85,5.33903149]
["bitfinex-derivatives","SOLF0:USTF0",1725402729460,3.90033686,129.87,129.85,1.48793149]
["bitfinex-derivatives","SOLF0:USTF0",1725402729461,3.8508,129.86,129.85,1.48793149]
["bitfinex-derivatives","SOLF0:USTF0",1725402740268,3.8508,129.86,129.85,0.05753149]
["bitfinex-derivatives","SOLF0:USTF0",1725402742460,13.3208,129.86,129.85,0.05753149]
["bitfinex-derivatives","SOLF0:USTF0",1725402743766,3.8508,129.86,129.85,0.05753149]
["bitfinex-derivatives","SOLF0:USTF0",1725402747667,3.90043686,129.87,129.85,0.05753149]
["bitfinex-derivatives","SOLF0:USTF0",1725402749359,3.8508,129.86,129.85,0.05753149]
["bitfinex-derivatives","SOLF0:USTF0",1725402749560,13.3208,129.86,129.85,0.05753149]
["bitfinex-derivatives","SOLF0:USTF0",1725402750667,3.8508,129.86,129.85,0.05753149]
["bitfinex-derivatives","SOLF0:USTF0",1725402753571,0.04973686,129.87,129.85,0.05753149]
["bitfinex-derivatives","SOLF0:USTF0",1725402754171,0.04973686,129.87,129.86,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725402754372,9.47,129.92,129.86,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725402754674,9.47,129.92,129.87,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725402754869,9.47,129.92,129.88,3.89373199]
["bitfinex-derivatives","SOLF0:USTF0",1725402755074,9.47,129.92,129.88,5.29963199]
["bitfinex-derivatives","SOLF0:USTF0",1725402755383,13.3192,129.92,129.89,0.05479513]
["bitfinex-derivatives","SOLF0:USTF0",1725402755678,0.05205563,129.91,129.89,0.05479513]
["bitfinex-derivatives","SOLF0:USTF0",1725402756774,0.05205563,129.91,129.89,3.90469513]
["bitfinex-derivatives","SOLF0:USTF0",1725402758177,0.05205563,129.91,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725402758867,0.05205563,129.91,129.89,3.90459513]
["bitfinex-derivatives","SOLF0:USTF0",1725402761281,3.90145563,129.91,129.89,0.05479513]
["bitfinex-derivatives","SOLF0:USTF0",1725402762275,0.05205563,129.91,129.89,3.90469513]
["bitfinex-derivatives","SOLF0:USTF0",1725402762577,9.52205563,129.91,129.89,0.05479513]
["bitfinex-derivatives","SOLF0:USTF0",1725402764377,3.8496,129.9,129.89,0.05479513]
["bitfinex-derivatives","SOLF0:USTF0",1725402766388,9.52205563,129.91,129.89,0.05479513]
["bitfinex-derivatives","SOLF0:USTF0",1725402766582,0.05205563,129.91,129.89,0.05479513]
["bitfinex-derivatives","SOLF0:USTF0",1725402767082,3.8496,129.9,129.89,0.05479513]
["bitfinex-derivatives","SOLF0:USTF0",1725402768377,3.90155563,129.91,129.89,3.90469513]
["bitfinex-derivatives","SOLF0:USTF0",1725402772077,3.90155563,129.91,129.89,0.05479513]
["bitfinex-derivatives","SOLF0:USTF0",1725402772387,3.8496,129.9,129.89,0.05479513]
["bitfinex-derivatives","SOLF0:USTF0",1725402777387,9.47,129.9,129.82,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1725402777588,9.47,129.86,129.82,9.0841708]
["bitfinex-derivatives","SOLF0:USTF0",1725402778092,13.321,129.86,129.83,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725402778285,9.47,129.86,129.82,5.2321708]
["bitfinex-derivatives","SOLF0:USTF0",1725402778484,0.05318879,129.85,129.83,0.05842859]
["bitfinex-derivatives","SOLF0:USTF0",1725402778891,3.90438879,129.85,129.83,0.05842859]
["bitfinex-derivatives","SOLF0:USTF0",1725402779787,3.8514,129.84,129.83,0.05842859]
["bitfinex-derivatives","SOLF0:USTF0",1725402783388,0.05318879,129.85,129.83,0.05842859]
["bitfinex-derivatives","SOLF0:USTF0",1725402783389,3.90438879,129.85,129.83,0.05842859]
["bitfinex-derivatives","SOLF0:USTF0",1725402785600,3.8514,129.84,129.83,0.05842859]
["bitfinex-derivatives","SOLF0:USTF0",1725402796421,3.90448879,129.85,129.83,0.05842859]
["bitfinex-derivatives","SOLF0:USTF0",1725402797816,3.8514,129.84,129.83,0.05842859]
["bitfinex-derivatives","SOLF0:USTF0",1725402802828,3.90448879,129.85,129.83,0.05842859]
["bitfinex-derivatives","SOLF0:USTF0",1725402803024,0.05318879,129.85,129.83,0.05842859]
["bitfinex-derivatives","SOLF0:USTF0",1725402803527,0.05318879,129.85,129.83,3.90992859]
["bitfinex-derivatives","SOLF0:USTF0",1725402803728,0.05318879,129.85,129.83,0.05842859]
["bitfinex-derivatives","SOLF0:USTF0",1725402805431,9.47,129.84,129.83,0.05842859]
["bitfinex-derivatives","SOLF0:USTF0",1725402806328,13.3214,129.84,129.83,0.05842859]
["bitfinex-derivatives","SOLF0:USTF0",1725402809632,3.90448879,129.85,129.83,0.05842859]
["bitfinex-derivatives","SOLF0:USTF0",1725402810132,3.8514,129.84,129.83,0.05842859]
["bitfinex-derivatives","SOLF0:USTF0",1725402813834,9.52318879,129.85,129.83,0.05842859]
["bitfinex-derivatives","SOLF0:USTF0",1725402813835,0.05318879,129.85,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725402818333,98.37559666,129.92,129.88,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725402818538,9.47,129.91,129.88,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725402818834,13.3195,129.91,129.88,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725402819234,13.37283551,129.91,129.88,3.90103327]
["bitfinex-derivatives","SOLF0:USTF0",1725402821435,13.37283551,129.91,129.89,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725402830638,9.52333551,129.91,129.89,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725402830831,9.52333551,129.91,129.88,0.05093327]
["bitfinex-derivatives","SOLF0:USTF0",1725402830832,0.05333551,129.91,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725402832338,0.05333551,129.91,129.9,13.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725402834036,3.8482,129.95,129.93,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725402834443,13.318,129.96,129.93,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725402834936,13.37449507,129.96,129.93,3.89925949]
["bitfinex-derivatives","SOLF0:USTF0",1725402837154,13.37449507,129.96,129.94,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725402841344,3.8482,129.95,129.93,3.89915949]
["bitfinex-derivatives","SOLF0:USTF0",1725402841650,13.3182,129.95,129.93,0.05055949]
["bitfinex-derivatives","SOLF0:USTF0",1725402842950,7.78431036,129.94,129.93,0.05055949]
["bitfinex-derivatives","SOLF0:USTF0",1725402844454,3.8485,129.94,129.93,0.05055949]
["bitfinex-derivatives","SOLF0:USTF0",1725402849462,13.3185,129.94,129.93,0.05055949]
["bitfinex-derivatives","SOLF0:USTF0",1725402853157,3.8485,129.94,129.93,0.05055949]
["bitfinex-derivatives","SOLF0:USTF0",1725402855361,3.8484,129.95,129.93,0.05055949]
["bitfinex-derivatives","SOLF0:USTF0",1725402855861,3.8484,129.95,129.93,3.89925949]
["bitfinex-derivatives","SOLF0:USTF0",1725402856047,9.52649507,129.96,129.93,0.05055949]
["bitfinex-derivatives","SOLF0:USTF0",1725402857358,3.8485,129.94,129.93,0.05055949]
["bitfinex-derivatives","SOLF0:USTF0",1725402867065,17.2542284,129.94,129.93,0.05055949]
["bitfinex-derivatives","SOLF0:USTF0",1725402867367,13.3185,129.94,129.93,0.05055949]
["bitfinex-derivatives","SOLF0:USTF0",1725402867765,17.08985477,129.94,129.93,0.05055949]
["bitfinex-derivatives","SOLF0:USTF0",1725402868172,13.24135477,129.94,129.87,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1725402868470,9.47,129.91,129.87,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1725402869062,3.9006545,129.9,129.88,0.0486682]
["bitfinex-derivatives","SOLF0:USTF0",1725402869372,0.0508545,129.9,129.88,0.0486682]
["bitfinex-derivatives","SOLF0:USTF0",1725402870260,3.8499,129.89,129.88,0.0486682]
["bitfinex-derivatives","SOLF0:USTF0",1725402871262,3.9006545,129.9,129.88,0.0486682]
["bitfinex-derivatives","SOLF0:USTF0",1725402873969,3.8499,129.89,129.88,0.0486682]
["bitfinex-derivatives","SOLF0:USTF0",1725402894187,3.9006545,129.9,129.88,0.0486682]
["bitfinex-derivatives","SOLF0:USTF0",1725402894491,0.0508545,129.9,129.88,9.5186682]
["bitfinex-derivatives","SOLF0:USTF0",1725402894894,0.0508545,129.9,129.88,13.3685682]
["bitfinex-derivatives","SOLF0:USTF0",1725402895195,0.0508545,129.9,129.88,10.8813682]
["bitfinex-derivatives","SOLF0:USTF0",1725402895598,0.0508545,129.9,129.88,14.7314682]
["bitfinex-derivatives","SOLF0:USTF0",1725402900804,0.0508545,129.9,129.89,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725402910714,0.0508545,129.9,129.89,13.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725402910918,15.3976,129.99,129.91,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725402911123,9.47,129.96,129.89,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725402911316,3.8486,129.94,129.9,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725402911822,3.8484,129.95,129.9,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725402912024,0.05260315,129.94,129.91,0.05107818]
["bitfinex-derivatives","SOLF0:USTF0",1725402913018,0.05260315,129.94,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725402913519,3.90120315,129.94,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725402914622,0.05260315,129.94,129.93,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725402921927,0.05260315,129.94,129.92,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1725402923923,0.05260315,129.94,129.93,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725402926918,0.05260315,129.94,129.92,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1725402927322,0.05260315,129.94,129.92,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725402927919,0.05260315,129.94,129.92,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1725402936329,3.90110315,129.94,129.92,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725402938033,3.90110315,129.94,129.91,3.90037818]
["bitfinex-derivatives","SOLF0:USTF0",1725402938233,3.849,129.93,129.91,0.05107818]
["bitfinex-derivatives","SOLF0:USTF0",1725402939838,3.849,129.92,129.91,0.05107818]
["bitfinex-derivatives","SOLF0:USTF0",1725402941132,3.8489,129.93,129.91,13.37037818]
["bitfinex-derivatives","SOLF0:USTF0",1725402941641,3.8489,129.93,129.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725402947544,3.90120315,129.94,129.92,13.319]
["bitfinex-derivatives","SOLF0:USTF0",1725402950235,0.05260315,129.94,129.93,13.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725402960749,3.90110315,129.94,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725402961652,3.8488,129.93,129.91,3.90027818]
["bitfinex-derivatives","SOLF0:USTF0",1725402961839,0.05260315,129.94,129.91,3.90027818]
["bitfinex-derivatives","SOLF0:USTF0",1725402961840,3.91720472,129.94,129.91,0.05107818]
["bitfinex-derivatives","SOLF0:USTF0",1725402962045,0.05260315,129.94,129.91,0.05107818]
["bitfinex-derivatives","SOLF0:USTF0",1725402962248,3.849,129.92,129.91,0.05107818]
["bitfinex-derivatives","SOLF0:USTF0",1725402984882,3.8489,129.93,129.91,0.05107818]
["bitfinex-derivatives","SOLF0:USTF0",1725402987976,3.849,129.92,129.91,0.05107818]
["bitfinex-derivatives","SOLF0:USTF0",1725402989564,9.47,129.92,129.85,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1725402989762,9.47,129.9,129.83,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725402990075,9.47,129.88,129.83,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725402990464,3.8507,129.87,129.84,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725402990763,0.05408,129.87,129.84,9.52005846]
["bitfinex-derivatives","SOLF0:USTF0",1725402991577,3.90478,129.87,129.84,13.37135846]
["bitfinex-derivatives","SOLF0:USTF0",1725402992077,3.90478,129.87,129.84,9.52005846]
["bitfinex-derivatives","SOLF0:USTF0",1725402992667,3.90478,129.87,129.84,0.05005846]
["bitfinex-derivatives","SOLF0:USTF0",1725402993368,3.8509,129.86,129.84,0.05005846]
["bitfinex-derivatives","SOLF0:USTF0",1725402995276,3.8511,129.85,129.84,0.05005846]
["bitfinex-derivatives","SOLF0:USTF0",1725403011786,3.851,129.86,129.84,0.05005846]
["bitfinex-derivatives","SOLF0:USTF0",1725403011985,0.05408,129.87,129.84,9.52005846]
["bitfinex-derivatives","SOLF0:USTF0",1725403012491,0.05408,129.87,129.85,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725403013485,3.90468,129.87,129.85,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725403013982,3.8508,129.86,129.84,3.90135846]
["bitfinex-derivatives","SOLF0:USTF0",1725403014287,3.8508,129.86,129.84,0.05005846]
["bitfinex-derivatives","SOLF0:USTF0",1725403014893,3.8511,129.85,129.84,0.05005846]
["bitfinex-derivatives","SOLF0:USTF0",1725403018794,3.8509,129.86,129.84,3.90145846]
["bitfinex-derivatives","SOLF0:USTF0",1725403019398,3.90488,129.87,129.84,3.90145846]
["bitfinex-derivatives","SOLF0:USTF0",1725403020286,3.90488,129.87,129.85,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725403020498,3.8508,129.86,129.84,0.05005846]
["bitfinex-derivatives","SOLF0:USTF0",1725403021299,3.8511,129.85,129.84,0.05005846]
["bitfinex-derivatives","SOLF0:USTF0",1725403023503,13.3211,129.85,129.84,0.05005846]
["bitfinex-derivatives","SOLF0:USTF0",1725403023905,3.8511,129.85,129.84,0.05005846]
["bitfinex-derivatives","SOLF0:USTF0",1725403024100,13.3211,129.85,129.84,0.05005846]
["bitfinex-derivatives","SOLF0:USTF0",1725403025096,3.8511,129.85,129.84,0.05005846]
["bitfinex-derivatives","SOLF0:USTF0",1725403031402,13.3211,129.85,129.84,0.05005846]
["bitfinex-derivatives","SOLF0:USTF0",1725403031707,3.852,129.83,129.78,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725403031907,9.47,129.84,129.78,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725403032202,9.47,129.84,129.8,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725403032709,9.47,129.82,129.81,0.05424797]
["bitfinex-derivatives","SOLF0:USTF0",1725403033699,13.3223,129.82,129.81,0.05424797]
["bitfinex-derivatives","SOLF0:USTF0",1725403036910,13.3223,129.82,129.81,0.05424797]
["bitfinex-derivatives","SOLF0:USTF0",1725403058821,3.8523,129.82,129.81,0.05424797]
["bitfinex-derivatives","SOLF0:USTF0",1725403059123,0.05044444,129.83,129.81,0.05424797]
["bitfinex-derivatives","SOLF0:USTF0",1725403059920,0.05044444,129.83,129.81,1.45014797]
["bitfinex-derivatives","SOLF0:USTF0",1725403060907,0.05044444,129.83,129.81,5.30234797]
["bitfinex-derivatives","SOLF0:USTF0",1725403063424,9.47,129.86,129.81,1.45014797]
["bitfinex-derivatives","SOLF0:USTF0",1725403063615,9.47,129.86,129.81,10.92014797]
["bitfinex-derivatives","SOLF0:USTF0",1725403063816,13.321,129.86,129.83,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725403064521,13.37864213,129.86,129.83,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725403065416,0.05764213,129.86,129.84,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725403065617,9.47,129.9,129.84,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725403066223,13.3199,129.9,129.86,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725403066419,41.66126268,129.94,129.84,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725403066625,0.05226203,129.9,129.88,0.0566744]
["bitfinex-derivatives","SOLF0:USTF0",1725403067616,0.05226203,129.9,129.88,3.9067744]
["bitfinex-derivatives","SOLF0:USTF0",1725403067826,0.05226203,129.9,129.88,0.0566744]
["bitfinex-derivatives","SOLF0:USTF0",1725403068921,3.90206203,129.9,129.88,0.0566744]
["bitfinex-derivatives","SOLF0:USTF0",1725403069525,3.8499,129.89,129.88,0.0566744]
["bitfinex-derivatives","SOLF0:USTF0",1725403072229,13.3199,129.89,129.88,0.0566744]
["bitfinex-derivatives","SOLF0:USTF0",1725403073039,3.8516,129.84,129.82,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725403073234,9.47,129.86,129.82,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725403073538,3.8517,129.84,129.82,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725403074026,0.05005297,129.84,129.82,2.86728216]
["bitfinex-derivatives","SOLF0:USTF0",1725403074230,3.8517,129.83,129.82,2.86728216]
["bitfinex-derivatives","SOLF0:USTF0",1725403075354,3.8517,129.83,129.82,1.42538216]
["bitfinex-derivatives","SOLF0:USTF0",1725403075657,13.3217,129.83,129.82,1.42538216]
["bitfinex-derivatives","SOLF0:USTF0",1725403075854,13.3217,129.83,129.82,0.05468216]
["bitfinex-derivatives","SOLF0:USTF0",1725403078659,3.8529,129.79,129.78,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725403079649,3.8532,129.78,129.77,0.05226932]
["bitfinex-derivatives","SOLF0:USTF0",1725403083561,13.3232,129.78,129.77,0.05226932]
["bitfinex-derivatives","SOLF0:USTF0",1725403083764,13.35872113,129.78,129.62,23.57684459]
["bitfinex-derivatives","SOLF0:USTF0",1725403083959,13.35872113,129.78,129.66,3.93920399]
["bitfinex-derivatives","SOLF0:USTF0",1725403083960,9.47,129.71,129.66,3.93920399]
["bitfinex-derivatives","SOLF0:USTF0",1725403084266,3.8563,129.68,129.65,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725403084461,3.8563,129.68,129.65,13.31286266]
["bitfinex-derivatives","SOLF0:USTF0",1725403084660,0.05812053,129.68,129.65,0.05121234]
["bitfinex-derivatives","SOLF0:USTF0",1725403085158,3.8568,129.66,129.65,0.05121234]
["bitfinex-derivatives","SOLF0:USTF0",1725403086363,27.5568,129.66,129.65,0.05121234]
["bitfinex-derivatives","SOLF0:USTF0",1725403087269,3.8586,129.6,129.59,3.56556341]
["bitfinex-derivatives","SOLF0:USTF0",1725403087660,23.7,129.63,129.55,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1725403087864,3.8592,129.58,129.55,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1725403088165,3.91491838,129.58,129.55,4.28155043]
["bitfinex-derivatives","SOLF0:USTF0",1725403089962,0.05571838,129.58,129.55,4.28155043]
["bitfinex-derivatives","SOLF0:USTF0",1725403090470,3.8597,129.56,129.55,4.28155043]
["bitfinex-derivatives","SOLF0:USTF0",1725403092062,3.8597,129.56,129.55,2.79475043]
["bitfinex-derivatives","SOLF0:USTF0",1725403093176,3.8597,129.56,129.55,0.05865043]
["bitfinex-derivatives","SOLF0:USTF0",1725403093468,3.8597,129.56,129.48,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725403093767,23.7,129.57,129.47,27.5622]
["bitfinex-derivatives","SOLF0:USTF0",1725403093963,23.7,129.57,129.48,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725403094164,3.8617,129.5,129.48,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725403094560,3.91836668,129.5,129.48,1.41164974]
["bitfinex-derivatives","SOLF0:USTF0",1725403095473,0.05666668,129.5,129.48,1.41164974]
["bitfinex-derivatives","SOLF0:USTF0",1725403095675,0.05666668,129.5,129.48,25.11164974]
["bitfinex-derivatives","SOLF0:USTF0",1725403095975,23.7,129.57,129.48,25.0644]
["bitfinex-derivatives","SOLF0:USTF0",1725403096367,23.7,129.6,129.5,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725403096581,23.7,129.6,129.51,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1725403096873,0.05871108,129.57,129.54,0.05038747]
["bitfinex-derivatives","SOLF0:USTF0",1725403097268,3.8597,129.56,129.54,0.05038747]
["bitfinex-derivatives","SOLF0:USTF0",1725403097876,3.86,129.55,129.54,0.05038747]
["bitfinex-derivatives","SOLF0:USTF0",1725403099369,3.8599,129.56,129.54,0.05038747]
["bitfinex-derivatives","SOLF0:USTF0",1725403099571,0.05871108,129.57,129.54,0.05038747]
["bitfinex-derivatives","SOLF0:USTF0",1725403100376,3.8599,129.56,129.54,0.05038747]
["bitfinex-derivatives","SOLF0:USTF0",1725403102278,3.86,129.55,129.54,0.05038747]
["bitfinex-derivatives","SOLF0:USTF0",1725403103178,23.7,129.55,129.29,19.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725403103473,23.7,129.55,129.45,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725403103679,3.8608,129.53,129.47,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725403104081,23.7,129.56,129.47,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725403104269,0.05439351,129.51,129.49,0.05352895]
["bitfinex-derivatives","SOLF0:USTF0",1725403104582,0.05531509,129.51,129.5,3.90759368]
["bitfinex-derivatives","SOLF0:USTF0",1725403104880,0.05531509,129.51,129.5,5.27799368]
["bitfinex-derivatives","SOLF0:USTF0",1725403105281,0.05531509,129.51,129.5,9.13949368]
["bitfinex-derivatives","SOLF0:USTF0",1725403106574,7.709,129.61,129.5,5.27799368]
["bitfinex-derivatives","SOLF0:USTF0",1725403106787,1.4136,129.62,129.5,30.42089368]
["bitfinex-derivatives","SOLF0:USTF0",1725403107087,23.7,129.6,129.5,30.42089368]
["bitfinex-derivatives","SOLF0:USTF0",1725403107688,0.05674139,129.56,129.54,0.05017953]
["bitfinex-derivatives","SOLF0:USTF0",1725403108879,3.86,129.55,129.54,0.05017953]
["bitfinex-derivatives","SOLF0:USTF0",1725403109083,27.56,129.55,129.54,0.05017953]
["bitfinex-derivatives","SOLF0:USTF0",1725403109289,3.8612,129.51,129.48,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725403109587,3.8612,129.51,129.42,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725403109797,27.5612,129.51,129.48,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725403110289,3.8618,129.5,129.48,0.05866451]
["bitfinex-derivatives","SOLF0:USTF0",1725403110789,23.75128194,129.51,129.48,0.05866451]
["bitfinex-derivatives","SOLF0:USTF0",1725403110975,3.8615,129.5,129.48,0.05866451]
["bitfinex-derivatives","SOLF0:USTF0",1725403111176,0.05128194,129.51,129.48,0.05866451]
["bitfinex-derivatives","SOLF0:USTF0",1725403111576,23.75128194,129.51,129.48,0.05866451]
["bitfinex-derivatives","SOLF0:USTF0",1725403111783,27.56537971,129.51,129.48,0.05866451]
["bitfinex-derivatives","SOLF0:USTF0",1725403111985,3.8618,129.49,129.48,0.05866451]
["bitfinex-derivatives","SOLF0:USTF0",1725403113689,3.8615,129.5,129.48,0.05866451]
["bitfinex-derivatives","SOLF0:USTF0",1725403114890,0.05128194,129.51,129.48,0.05866451]
["bitfinex-derivatives","SOLF0:USTF0",1725403115793,0.05128194,129.51,129.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725403116681,0.05128194,129.51,129.49,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725403117192,0.05128194,129.51,129.49,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1725403119890,0.05128194,129.51,129.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725403124188,31.0521,129.58,129.5,3.76755818]
["bitfinex-derivatives","SOLF0:USTF0",1725403124584,3.8602,129.55,129.5,3.76755818]
["bitfinex-derivatives","SOLF0:USTF0",1725403124992,3.8602,129.55,129.52,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725403125194,0.05021399,129.55,129.52,0.05738329]
["bitfinex-derivatives","SOLF0:USTF0",1725403126391,3.91031399,129.55,129.53,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725403128199,0.05021399,129.55,129.53,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725403134084,0.05021399,129.55,129.54,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725403135299,0.05021399,129.55,129.53,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725403136093,0.05021399,129.55,129.52,3.91818329]
["bitfinex-derivatives","SOLF0:USTF0",1725403136295,23.78021399,129.55,129.52,0.05738329]
["bitfinex-derivatives","SOLF0:USTF0",1725403136706,3.8606,129.54,129.52,0.05738329]
["bitfinex-derivatives","SOLF0:USTF0",1725403137499,3.8606,129.53,129.52,0.05738329]
["bitfinex-derivatives","SOLF0:USTF0",1725403138604,3.8605,129.54,129.52,0.05738329]
["bitfinex-derivatives","SOLF0:USTF0",1725403138801,3.8605,129.54,129.52,3.91828329]
["bitfinex-derivatives","SOLF0:USTF0",1725403139408,3.91041399,129.55,129.52,3.91828329]
["bitfinex-derivatives","SOLF0:USTF0",1725403139704,3.91041399,129.55,129.52,0.05738329]
["bitfinex-derivatives","SOLF0:USTF0",1725403140504,3.91041399,129.55,129.53,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725403141703,3.8603,129.54,129.52,3.91818329]
["bitfinex-derivatives","SOLF0:USTF0",1725403141900,23.78021399,129.55,129.52,0.05738329]
["bitfinex-derivatives","SOLF0:USTF0",1725403142110,27.5906,129.53,129.52,0.05738329]
["bitfinex-derivatives","SOLF0:USTF0",1725403146705,23.78021399,129.55,129.52,0.05738329]
["bitfinex-derivatives","SOLF0:USTF0",1725403146908,3.8605,129.54,129.52,0.05738329]
["bitfinex-derivatives","SOLF0:USTF0",1725403147099,0.05021399,129.55,129.52,0.05738329]
["bitfinex-derivatives","SOLF0:USTF0",1725403147706,3.8606,129.54,129.52,0.05738329]
["bitfinex-derivatives","SOLF0:USTF0",1725403147908,0.05021399,129.55,129.52,0.05738329]
["bitfinex-derivatives","SOLF0:USTF0",1725403148408,3.91041399,129.55,129.52,3.91808329]
["bitfinex-derivatives","SOLF0:USTF0",1725403148609,0.05021399,129.55,129.52,0.05738329]
["bitfinex-derivatives","SOLF0:USTF0",1725403148802,3.91051399,129.55,129.52,3.91818329]
["bitfinex-derivatives","SOLF0:USTF0",1725403149306,3.8604,129.54,129.51,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725403149507,23.73,129.53,129.44,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725403149716,23.73,129.52,129.44,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725403149908,3.862,129.49,129.46,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725403150309,3.862,129.49,129.46,3.91526316]
["bitfinex-derivatives","SOLF0:USTF0",1725403150605,3.8622,129.48,129.46,0.05256316]
["bitfinex-derivatives","SOLF0:USTF0",1725403150811,0.05880411,129.49,129.46,0.05256316]
["bitfinex-derivatives","SOLF0:USTF0",1725403152411,3.92080411,129.49,129.46,3.91516316]
["bitfinex-derivatives","SOLF0:USTF0",1725403153209,0.05880411,129.49,129.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725403153415,0.05880411,129.49,129.46,0.05256316]
["bitfinex-derivatives","SOLF0:USTF0",1725403153609,0.05880411,129.49,129.46,23.78256316]
["bitfinex-derivatives","SOLF0:USTF0",1725403153811,0.05880411,129.49,129.48,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725403154206,0.05880411,129.49,129.47,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1725403154512,0.05880411,129.49,129.47,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1725403154913,3.92080411,129.49,129.47,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1725403156216,3.92080411,129.49,129.47,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1725403156919,0.05880411,129.49,129.48,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725403157118,23.73,129.56,129.47,25.1408]
["bitfinex-derivatives","SOLF0:USTF0",1725403157314,3.8608,129.53,129.5,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725403157911,23.73,129.54,129.47,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725403158110,0.05008797,129.52,129.49,0.05271181]
["bitfinex-derivatives","SOLF0:USTF0",1725403158311,3.8614,129.51,129.49,0.05271181]
["bitfinex-derivatives","SOLF0:USTF0",1725403159409,3.8614,129.51,129.49,3.91451181]
["bitfinex-derivatives","SOLF0:USTF0",1725403161524,3.91118797,129.52,129.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725403162013,0.05008797,129.52,129.49,0.05271181]
["bitfinex-derivatives","SOLF0:USTF0",1725403162517,0.05008797,129.52,129.5,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725403162821,0.05008797,129.52,129.49,0.05271181]
["bitfinex-derivatives","SOLF0:USTF0",1725403163414,0.05008797,129.52,129.49,3.91441181]
["bitfinex-derivatives","SOLF0:USTF0",1725403164022,23.78008797,129.52,129.49,0.05271181]
["bitfinex-derivatives","SOLF0:USTF0",1725403164414,3.8615,129.5,129.49,0.05271181]
["bitfinex-derivatives","SOLF0:USTF0",1725403164816,23.78008797,129.52,129.49,0.05271181]
["bitfinex-derivatives","SOLF0:USTF0",1725403165123,3.91128797,129.52,129.49,3.91431181]
["bitfinex-derivatives","SOLF0:USTF0",1725403165318,0.05008797,129.52,129.49,0.05271181]
["bitfinex-derivatives","SOLF0:USTF0",1725403165519,3.8615,129.5,129.49,0.05271181]
["bitfinex-derivatives","SOLF0:USTF0",1725403168823,3.8615,129.51,129.49,0.05271181]
["bitfinex-derivatives","SOLF0:USTF0",1725403169023,0.05008797,129.52,129.49,0.05271181]
["bitfinex-derivatives","SOLF0:USTF0",1725403169822,3.91118797,129.52,129.49,3.91451181]
["bitfinex-derivatives","SOLF0:USTF0",1725403170024,0.05008797,129.52,129.49,3.91451181]
["bitfinex-derivatives","SOLF0:USTF0",1725403171316,3.8613,129.51,129.49,3.91451181]
["bitfinex-derivatives","SOLF0:USTF0",1725403172130,3.8613,129.51,129.49,0.05271181]
["bitfinex-derivatives","SOLF0:USTF0",1725403173019,3.8613,129.51,129.49,3.91451181]
["bitfinex-derivatives","SOLF0:USTF0",1725403173415,3.91118797,129.52,129.49,3.91451181]
["bitfinex-derivatives","SOLF0:USTF0",1725403173623,0.05008797,129.52,129.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725403175029,3.91108797,129.52,129.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725403175231,0.05008797,129.52,129.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725403177229,0.05008797,129.52,129.51,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725403190634,9.55008797,129.52,129.49,0.05271181]
["bitfinex-derivatives","SOLF0:USTF0",1725403191238,3.8614,129.51,129.49,0.05271181]
["bitfinex-derivatives","SOLF0:USTF0",1725403192031,9.55008797,129.52,129.49,0.05271181]
["bitfinex-derivatives","SOLF0:USTF0",1725403192032,3.8615,129.5,129.49,0.05271181]
["bitfinex-derivatives","SOLF0:USTF0",1725403192544,13.3615,129.5,129.49,0.05271181]
["bitfinex-derivatives","SOLF0:USTF0",1725403201844,9.5,129.5,129.44,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725403202045,9.5,129.47,129.44,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725403202245,9.5,129.47,129.44,7.80836079]
["bitfinex-derivatives","SOLF0:USTF0",1725403202438,13.3626,129.47,129.44,7.80836079]
["bitfinex-derivatives","SOLF0:USTF0",1725403202940,13.41859926,129.47,129.44,7.85941445]
["bitfinex-derivatives","SOLF0:USTF0",1725403203949,3.91859926,129.47,129.44,7.85941445]
["bitfinex-derivatives","SOLF0:USTF0",1725403204154,3.91859926,129.47,129.45,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725403205351,0.05599926,129.47,129.46,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725403207936,9.55599926,129.47,129.44,0.05105366]
["bitfinex-derivatives","SOLF0:USTF0",1725403208537,13.41859926,129.47,129.44,3.91415366]
["bitfinex-derivatives","SOLF0:USTF0",1725403208742,3.91859926,129.47,129.44,3.91415366]
["bitfinex-derivatives","SOLF0:USTF0",1725403209143,0.05599926,129.47,129.45,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725403209341,0.05599926,129.47,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725403209643,0.05599926,129.47,129.46,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725403213060,3.91859926,129.47,129.44,0.05105366]
["bitfinex-derivatives","SOLF0:USTF0",1725403213448,0.05599926,129.47,129.45,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725403213850,0.05599926,129.47,129.44,9.55105366]
["bitfinex-derivatives","SOLF0:USTF0",1725403214049,19.28910187,129.58,129.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725403214249,3.8614,129.51,129.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725403214556,3.8614,129.51,129.47,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725403214755,3.8611,129.52,129.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725403215253,0.0566069,129.51,129.49,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725403215454,0.0566069,129.51,129.49,7.73129844]
["bitfinex-derivatives","SOLF0:USTF0",1725403215655,0.0566069,129.51,129.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725403215854,0.0566069,129.51,129.48,1.49912207]
["bitfinex-derivatives","SOLF0:USTF0",1725403216455,0.0566069,129.51,129.49,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725403217151,9.5566069,129.51,129.48,0.04942207]
["bitfinex-derivatives","SOLF0:USTF0",1725403217351,9.5,129.49,129.48,0.04942207]
["bitfinex-derivatives","SOLF0:USTF0",1725403217660,3.95167441,129.5,129.43,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725403217851,1.4665,129.53,129.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725403218158,3.8621,129.48,129.45,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725403218752,3.91597709,129.48,129.45,3.91946426]
["bitfinex-derivatives","SOLF0:USTF0",1725403221551,0.05387709,129.48,129.45,0.05656426]
["bitfinex-derivatives","SOLF0:USTF0",1725403221961,0.05387709,129.48,129.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725403222760,23.72,129.54,129.49,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725403222961,23.72,129.54,129.49,7.7096146]
["bitfinex-derivatives","SOLF0:USTF0",1725403223261,3.8611,129.52,129.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725403223459,106.20791357,129.55,129.49,3.8551548]
["bitfinex-derivatives","SOLF0:USTF0",1725403223758,106.20791357,129.55,129.51,0.04965928]
["bitfinex-derivatives","SOLF0:USTF0",1725403223759,0.05125695,129.53,129.51,0.04965928]
["bitfinex-derivatives","SOLF0:USTF0",1725403223964,3.91195695,129.53,129.51,0.04965928]
["bitfinex-derivatives","SOLF0:USTF0",1725403227554,0.05125695,129.53,129.51,0.04965928]
["bitfinex-derivatives","SOLF0:USTF0",1725403227860,0.05125695,129.53,129.51,23.76965928]
["bitfinex-derivatives","SOLF0:USTF0",1725403228559,0.05125695,129.53,129.51,25.23265928]
["bitfinex-derivatives","SOLF0:USTF0",1725403228762,0.05125695,129.53,129.52,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725403244980,0.05125695,129.53,129.51,3.91075928]
["bitfinex-derivatives","SOLF0:USTF0",1725403245380,0.05125695,129.53,129.51,0.04965928]
["bitfinex-derivatives","SOLF0:USTF0",1725403245690,0.05125695,129.53,129.52,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725403247281,3.91185695,129.53,129.51,3.91075928]
["bitfinex-derivatives","SOLF0:USTF0",1725403248191,0.05125695,129.53,129.52,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725403260185,3.91185695,129.53,129.51,3.91075928]
["bitfinex-derivatives","SOLF0:USTF0",1725403261296,13.3509,129.52,129.51,0.04965928]
["bitfinex-derivatives","SOLF0:USTF0",1725403261497,3.8609,129.52,129.51,0.04965928]
["bitfinex-derivatives","SOLF0:USTF0",1725403261698,3.91205695,129.53,129.51,0.04965928]
["bitfinex-derivatives","SOLF0:USTF0",1725403264700,3.8609,129.52,129.51,0.04965928]
["bitfinex-derivatives","SOLF0:USTF0",1725403266310,3.91205695,129.53,129.51,0.04965928]
["bitfinex-derivatives","SOLF0:USTF0",1725403266605,0.05125695,129.53,129.51,3.91075928]
["bitfinex-derivatives","SOLF0:USTF0",1725403266798,0.05125695,129.53,129.51,9.53965928]
["bitfinex-derivatives","SOLF0:USTF0",1725403266997,0.05125695,129.53,129.52,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725403268489,0.05125695,129.53,129.52,13.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725403275921,0.05125695,129.53,129.52,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725403276611,0.05125695,129.53,129.52,13.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725403277804,7.709,129.59,129.52,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403278011,7.709,129.59,129.51,0.04965928]
["bitfinex-derivatives","SOLF0:USTF0",1725403278012,7.709,129.59,129.55,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403278217,11.5681,129.59,129.56,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725403278508,7.709,129.59,129.56,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725403278702,7.75886898,129.59,129.56,3.90914872]
["bitfinex-derivatives","SOLF0:USTF0",1725403279306,3.8593,129.58,129.56,3.90914872]
["bitfinex-derivatives","SOLF0:USTF0",1725403280815,3.8594,129.57,129.56,0.04954872]
["bitfinex-derivatives","SOLF0:USTF0",1725403281005,0.04986898,129.59,129.56,0.04954872]
["bitfinex-derivatives","SOLF0:USTF0",1725403281408,3.8593,129.58,129.56,3.90914872]
["bitfinex-derivatives","SOLF0:USTF0",1725403281611,0.04986898,129.59,129.56,0.04954872]
["bitfinex-derivatives","SOLF0:USTF0",1725403281911,0.04986898,129.59,129.56,3.90211375]
["bitfinex-derivatives","SOLF0:USTF0",1725403282220,7.75886898,129.59,129.58,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403282608,7.75886898,129.59,129.58,13.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725403283213,0.04986898,129.59,129.58,13.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725403292816,0.04986898,129.59,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725403293016,7.75886898,129.59,129.56,0.04954872]
["bitfinex-derivatives","SOLF0:USTF0",1725403293817,3.8594,129.57,129.56,0.04954872]
["bitfinex-derivatives","SOLF0:USTF0",1725403296833,3.8593,129.58,129.56,3.90914872]
["bitfinex-derivatives","SOLF0:USTF0",1725403297919,3.8593,129.58,129.56,7.83621726]
["bitfinex-derivatives","SOLF0:USTF0",1725403299337,3.8594,129.57,129.56,0.04954872]
["bitfinex-derivatives","SOLF0:USTF0",1725403299818,3.8594,129.57,129.56,3.97746539]
["bitfinex-derivatives","SOLF0:USTF0",1725403300014,3.8593,129.58,129.56,3.97746539]
["bitfinex-derivatives","SOLF0:USTF0",1725403300825,3.8593,129.58,129.56,0.04954872]
["bitfinex-derivatives","SOLF0:USTF0",1725403306037,11.61786898,129.59,129.56,7.67689192]
["bitfinex-derivatives","SOLF0:USTF0",1725403306221,11.61786898,129.59,129.56,13.30729192]
["bitfinex-derivatives","SOLF0:USTF0",1725403306422,7.75886898,129.59,129.57,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725403306623,7.75886898,129.59,129.58,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403306818,7.75886898,129.59,129.57,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403307235,7.75886898,129.59,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725403309327,0.04986898,129.59,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725403310030,0.04986898,129.59,129.58,13.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725403310531,7.75886898,129.59,129.58,13.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725403311233,7.75886898,129.59,129.58,14.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725403311637,0.04986898,129.59,129.58,14.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725403311836,13.43232367,129.67,129.58,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725403312036,9.49,129.67,129.6,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403312237,13.39703124,129.67,129.6,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403312436,3.90703124,129.67,129.62,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403312633,9.49,129.68,129.62,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403312837,0.05511899,129.66,129.64,0.05143643]
["bitfinex-derivatives","SOLF0:USTF0",1725403313035,3.8573,129.65,129.64,0.05143643]
["bitfinex-derivatives","SOLF0:USTF0",1725403321939,13.3473,129.65,129.64,0.05143643]
["bitfinex-derivatives","SOLF0:USTF0",1725403323744,9.49,129.65,129.57,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403323945,9.49,129.62,129.57,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403324133,3.8593,129.58,129.56,13.2577432]
["bitfinex-derivatives","SOLF0:USTF0",1725403324338,3.8593,129.58,129.56,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403324539,3.8593,129.58,129.55,13.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725403324740,3.91127538,129.58,129.56,7.78177426]
["bitfinex-derivatives","SOLF0:USTF0",1725403325339,3.91127538,129.58,129.56,17.27177426]
["bitfinex-derivatives","SOLF0:USTF0",1725403330045,3.91127538,129.58,129.56,13.41207426]
["bitfinex-derivatives","SOLF0:USTF0",1725403330046,0.05197538,129.58,129.56,13.41207426]
["bitfinex-derivatives","SOLF0:USTF0",1725403330246,0.05197538,129.58,129.57,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403330954,0.05197538,129.58,129.57,13.34303967]
["bitfinex-derivatives","SOLF0:USTF0",1725403335644,3.91107538,129.58,129.57,13.34303967]
["bitfinex-derivatives","SOLF0:USTF0",1725403337050,0.05197538,129.58,129.57,17.20243967]
["bitfinex-derivatives","SOLF0:USTF0",1725403340755,3.91107538,129.58,129.57,13.34303967]
["bitfinex-derivatives","SOLF0:USTF0",1725403341358,3.8594,129.57,129.55,3.9193425]
["bitfinex-derivatives","SOLF0:USTF0",1725403341560,3.8594,129.57,129.55,13.4093425]
["bitfinex-derivatives","SOLF0:USTF0",1725403342563,3.8597,129.56,129.55,0.0594425]
["bitfinex-derivatives","SOLF0:USTF0",1725403344660,3.8596,129.57,129.55,3.9194425]
["bitfinex-derivatives","SOLF0:USTF0",1725403347559,3.8597,129.56,129.55,0.0594425]
["bitfinex-derivatives","SOLF0:USTF0",1725403354655,3.8597,129.57,129.55,0.0594425]
["bitfinex-derivatives","SOLF0:USTF0",1725403354870,3.8597,129.57,129.55,9.5494425]
["bitfinex-derivatives","SOLF0:USTF0",1725403356259,3.8597,129.56,129.55,0.0594425]
["bitfinex-derivatives","SOLF0:USTF0",1725403366585,0.05197538,129.58,129.55,9.5494425]
["bitfinex-derivatives","SOLF0:USTF0",1725403366770,0.05197538,129.58,129.57,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403366969,0.05197538,129.58,129.57,13.40107311]
["bitfinex-derivatives","SOLF0:USTF0",1725403368078,0.05197538,129.58,129.57,17.26047311]
["bitfinex-derivatives","SOLF0:USTF0",1725403368280,9.49,129.64,129.57,13.40107311]
["bitfinex-derivatives","SOLF0:USTF0",1725403368469,9.49,129.64,129.59,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403369275,3.8581,129.62,129.6,3.9116348]
["bitfinex-derivatives","SOLF0:USTF0",1725403371076,3.90942543,129.63,129.6,3.9116348]
["bitfinex-derivatives","SOLF0:USTF0",1725403373184,3.90942543,129.63,129.61,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725403373785,0.05162543,129.63,129.61,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725403374396,0.05162543,129.63,129.62,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725403375877,0.05162543,129.63,129.62,13.348]
["bitfinex-derivatives","SOLF0:USTF0",1725403376585,347.724,129.75,129.62,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403376785,3.8927537,129.72,129.67,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403376976,3.8558,129.7,129.67,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403377283,3.8558,129.7,129.67,13.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725403377778,3.8558,129.7,129.67,13.40537578]
["bitfinex-derivatives","SOLF0:USTF0",1725403377779,3.90744273,129.7,129.67,13.40537578]
["bitfinex-derivatives","SOLF0:USTF0",1725403379384,3.90744273,129.7,129.68,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725403379584,0.05164273,129.7,129.68,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725403379977,0.05164273,129.7,129.69,13.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725403380295,9.49,129.78,129.69,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403380584,3.8539,129.76,129.72,13.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725403381290,3.91083044,129.75,129.73,0.05643253]
["bitfinex-derivatives","SOLF0:USTF0",1725403381883,0.05673044,129.75,129.73,0.05643253]
["bitfinex-derivatives","SOLF0:USTF0",1725403382083,0.05673044,129.75,129.73,9.54643253]
["bitfinex-derivatives","SOLF0:USTF0",1725403382288,0.05673044,129.75,129.74,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725403385688,0.05673044,129.75,129.73,3.91093253]
["bitfinex-derivatives","SOLF0:USTF0",1725403386190,3.91083044,129.75,129.73,0.05643253]
["bitfinex-derivatives","SOLF0:USTF0",1725403387692,0.05673044,129.75,129.73,13.40103253]
["bitfinex-derivatives","SOLF0:USTF0",1725403389887,0.05673044,129.75,129.74,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725403390095,0.05673044,129.75,129.73,9.54643253]
["bitfinex-derivatives","SOLF0:USTF0",1725403390687,0.05673044,129.75,129.73,13.40093253]
["bitfinex-derivatives","SOLF0:USTF0",1725403395389,3.91083044,129.75,129.73,13.40093253]
["bitfinex-derivatives","SOLF0:USTF0",1725403396293,3.8544,129.74,129.73,0.05643253]
["bitfinex-derivatives","SOLF0:USTF0",1725403397384,3.8544,129.74,129.68,18.48419101]
["bitfinex-derivatives","SOLF0:USTF0",1725403397385,3.8555,129.71,129.68,18.48419101]
["bitfinex-derivatives","SOLF0:USTF0",1725403398397,3.90903688,129.71,129.68,18.53339879]
["bitfinex-derivatives","SOLF0:USTF0",1725403399197,3.8557,129.7,129.68,18.53339879]
["bitfinex-derivatives","SOLF0:USTF0",1725403403707,3.90893688,129.71,129.69,13.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725403405007,0.05353688,129.71,129.68,0.04920778]
["bitfinex-derivatives","SOLF0:USTF0",1725403406103,3.8559,129.69,129.68,0.04920778]
["bitfinex-derivatives","SOLF0:USTF0",1725403412804,13.3459,129.69,129.68,0.04920778]
["bitfinex-derivatives","SOLF0:USTF0",1725403428024,3.8559,129.69,129.68,0.04920778]
["bitfinex-derivatives","SOLF0:USTF0",1725403432528,9.54353688,129.71,129.68,0.04920778]
["bitfinex-derivatives","SOLF0:USTF0",1725403434123,3.8559,129.7,129.68,0.04920778]
["bitfinex-derivatives","SOLF0:USTF0",1725403434715,3.8559,129.7,129.68,3.90530778]
["bitfinex-derivatives","SOLF0:USTF0",1725403434920,3.90903688,129.71,129.68,3.90530778]
["bitfinex-derivatives","SOLF0:USTF0",1725403437616,0.05353688,129.71,129.68,0.04920778]
["bitfinex-derivatives","SOLF0:USTF0",1725403438616,0.05353688,129.71,129.69,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725403438820,3.90903688,129.71,129.69,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725403441326,3.90903688,129.71,129.68,3.90520778]
["bitfinex-derivatives","SOLF0:USTF0",1725403441629,13.3459,129.69,129.68,0.04920778]
["bitfinex-derivatives","SOLF0:USTF0",1725403443435,17.16463505,129.69,129.68,0.04920778]
["bitfinex-derivatives","SOLF0:USTF0",1725403452335,3.8571,129.65,129.64,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1725403460447,3.8574,129.64,129.63,0.05861844]
["bitfinex-derivatives","SOLF0:USTF0",1725403461133,13.3474,129.64,129.63,0.05861844]
["bitfinex-derivatives","SOLF0:USTF0",1725403464437,3.8574,129.64,129.63,0.05861844]
["bitfinex-derivatives","SOLF0:USTF0",1725403464646,13.3474,129.64,129.63,0.05861844]
["bitfinex-derivatives","SOLF0:USTF0",1725403465738,3.8574,129.64,129.63,0.05861844]
["bitfinex-derivatives","SOLF0:USTF0",1725403465943,13.3474,129.64,129.63,0.05861844]
["bitfinex-derivatives","SOLF0:USTF0",1725403471555,3.8574,129.64,129.63,0.05861844]
["bitfinex-derivatives","SOLF0:USTF0",1725403471855,13.3474,129.64,129.63,0.05861844]
["bitfinex-derivatives","SOLF0:USTF0",1725403472452,3.8574,129.64,129.63,0.05861844]
["bitfinex-derivatives","SOLF0:USTF0",1725403473057,3.8572,129.65,129.63,0.05861844]
["bitfinex-derivatives","SOLF0:USTF0",1725403474855,0.05613745,129.66,129.63,3.85152253]
["bitfinex-derivatives","SOLF0:USTF0",1725403475954,0.05613745,129.66,129.64,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725403476266,9.49,129.65,129.63,0.05861844]
["bitfinex-derivatives","SOLF0:USTF0",1725403476557,13.3472,129.65,129.63,0.05861844]
["bitfinex-derivatives","SOLF0:USTF0",1725403477162,9.49,129.65,129.63,3.91621844]
["bitfinex-derivatives","SOLF0:USTF0",1725403477761,3.91303745,129.66,129.63,3.91621844]
["bitfinex-derivatives","SOLF0:USTF0",1725403478455,3.91303745,129.66,129.64,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725403479058,0.05613745,129.66,129.64,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725403481362,0.05613745,129.66,129.63,3.86366842]
["bitfinex-derivatives","SOLF0:USTF0",1725403481658,0.05613745,129.66,129.65,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725403489064,3.8565,129.67,129.65,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725403489263,3.8565,129.67,129.66,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725403489764,3.8565,129.67,129.65,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725403497567,0.05048866,129.68,129.64,10.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725403497765,0.05048866,129.68,129.65,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725403498259,0.05048866,129.68,129.66,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725403498573,0.05048866,129.68,129.66,1.42969274]
["bitfinex-derivatives","SOLF0:USTF0",1725403498769,0.05048866,129.68,129.67,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725403499067,3.90678866,129.68,129.66,1.42969274]
["bitfinex-derivatives","SOLF0:USTF0",1725403499464,3.90678866,129.68,129.66,5.28629274]
["bitfinex-derivatives","SOLF0:USTF0",1725403501067,0.05048866,129.68,129.67,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725403502075,3.90668866,129.68,129.66,5.28619274]
["bitfinex-derivatives","SOLF0:USTF0",1725403504171,3.8565,129.67,129.66,0.05629274]
["bitfinex-derivatives","SOLF0:USTF0",1725403507879,13.3465,129.67,129.66,0.05629274]
["bitfinex-derivatives","SOLF0:USTF0",1725403508476,3.8565,129.67,129.66,0.05629274]
["bitfinex-derivatives","SOLF0:USTF0",1725403524091,3.90678866,129.68,129.66,0.05629274]
["bitfinex-derivatives","SOLF0:USTF0",1725403524792,0.05048866,129.68,129.66,0.05629274]
["bitfinex-derivatives","SOLF0:USTF0",1725403525384,0.05048866,129.68,129.66,3.91289274]
["bitfinex-derivatives","SOLF0:USTF0",1725403532591,0.05048866,129.68,129.67,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725403533894,1.3882,129.74,129.67,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725403533895,9.194,129.77,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725403534099,119.22146721,129.75,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725403534297,3.8548,129.73,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725403535001,3.90973803,129.73,129.71,3.90957408]
["bitfinex-derivatives","SOLF0:USTF0",1725403535407,0.05493803,129.73,129.72,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725403536393,3.8533,129.78,129.72,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403536698,1.4557,129.83,129.72,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725403536902,3.8531,129.79,129.76,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725403537702,3.8532,129.78,129.76,0.05656337]
["bitfinex-derivatives","SOLF0:USTF0",1725403538202,3.91103141,129.79,129.76,3.91036337]
["bitfinex-derivatives","SOLF0:USTF0",1725403538393,0.05803141,129.79,129.76,0.05656337]
["bitfinex-derivatives","SOLF0:USTF0",1725403539296,0.05803141,129.79,129.76,9.54656337]
["bitfinex-derivatives","SOLF0:USTF0",1725403539901,0.05803141,129.79,129.78,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725403542004,0.05803141,129.79,129.76,0.05656337]
["bitfinex-derivatives","SOLF0:USTF0",1725403542810,3.91113141,129.79,129.76,3.91016337]
["bitfinex-derivatives","SOLF0:USTF0",1725403547009,3.91113141,129.79,129.77,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725403558421,3.91113141,129.79,129.76,3.91026337]
["bitfinex-derivatives","SOLF0:USTF0",1725403558822,3.91113141,129.79,129.76,0.05656337]
["bitfinex-derivatives","SOLF0:USTF0",1725403558823,0.05803141,129.79,129.76,0.05656337]
["bitfinex-derivatives","SOLF0:USTF0",1725403559723,3.8535,129.78,129.76,0.05656337]
["bitfinex-derivatives","SOLF0:USTF0",1725403560725,0.05803141,129.79,129.76,0.05656337]
["bitfinex-derivatives","SOLF0:USTF0",1725403560726,3.8535,129.77,129.76,0.05656337]
["bitfinex-derivatives","SOLF0:USTF0",1725403561122,13.3435,129.77,129.76,0.05656337]
["bitfinex-derivatives","SOLF0:USTF0",1725403561519,17.10128307,129.77,129.76,0.05656337]
["bitfinex-derivatives","SOLF0:USTF0",1725403563138,7.61128307,129.77,129.76,0.05656337]
["bitfinex-derivatives","SOLF0:USTF0",1725403565831,3.8535,129.77,129.76,0.05656337]
["bitfinex-derivatives","SOLF0:USTF0",1725403575849,0.05803141,129.79,129.76,9.54656337]
["bitfinex-derivatives","SOLF0:USTF0",1725403576239,3.91093141,129.79,129.76,13.40016337]
["bitfinex-derivatives","SOLF0:USTF0",1725403577346,0.05803141,129.79,129.77,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725403577742,0.05803141,129.79,129.78,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725403581752,0.05803141,129.79,129.78,13.3432]
["bitfinex-derivatives","SOLF0:USTF0",1725403585353,3.8521,129.82,129.8,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725403585552,1.3937,129.86,129.79,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403585553,9.49,129.86,129.79,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403585946,13.3602236,129.86,129.79,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403586257,3.8516,129.84,129.81,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725403586454,3.90134157,129.84,129.81,0.05934708]
["bitfinex-derivatives","SOLF0:USTF0",1725403587252,3.90134157,129.84,129.81,3.91154708]
["bitfinex-derivatives","SOLF0:USTF0",1725403588156,3.8518,129.83,129.81,0.05934708]
["bitfinex-derivatives","SOLF0:USTF0",1725403590957,3.852,129.82,129.81,0.05934708]
["bitfinex-derivatives","SOLF0:USTF0",1725403591663,13.342,129.82,129.81,0.05934708]
["bitfinex-derivatives","SOLF0:USTF0",1725403594954,3.852,129.82,129.81,0.05934708]
["bitfinex-derivatives","SOLF0:USTF0",1725403595360,13.342,129.82,129.81,0.05934708]
["bitfinex-derivatives","SOLF0:USTF0",1725403596264,3.852,129.82,129.81,0.05934708]
["bitfinex-derivatives","SOLF0:USTF0",1725403614474,13.342,129.82,129.81,0.05934708]
["bitfinex-derivatives","SOLF0:USTF0",1725403618683,3.8534,129.78,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725403618881,9.49,129.79,129.74,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1725403619679,0.05802447,129.78,129.75,0.05807253]
["bitfinex-derivatives","SOLF0:USTF0",1725403620485,3.8535,129.77,129.75,0.05807253]
["bitfinex-derivatives","SOLF0:USTF0",1725403621485,0.05802447,129.78,129.76,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403621687,0.05802447,129.78,129.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403622684,3.91122447,129.78,129.76,13.3437]
["bitfinex-derivatives","SOLF0:USTF0",1725403622886,3.91122447,129.78,129.76,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403623688,3.91122447,129.78,129.75,3.91207253]
["bitfinex-derivatives","SOLF0:USTF0",1725403624887,0.05802447,129.78,129.75,0.05807253]
["bitfinex-derivatives","SOLF0:USTF0",1725403625081,9.49,129.77,129.75,0.05807253]
["bitfinex-derivatives","SOLF0:USTF0",1725403625280,13.3438,129.76,129.75,0.05807253]
["bitfinex-derivatives","SOLF0:USTF0",1725403627796,3.8538,129.76,129.75,0.05807253]
["bitfinex-derivatives","SOLF0:USTF0",1725403632086,9.54802447,129.78,129.75,0.05807253]
["bitfinex-derivatives","SOLF0:USTF0",1725403632087,0.05802447,129.78,129.75,0.05807253]
["bitfinex-derivatives","SOLF0:USTF0",1725403632788,0.05802447,129.78,129.75,1.50427253]
["bitfinex-derivatives","SOLF0:USTF0",1725403633091,0.05802447,129.78,129.76,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403633299,0.05802447,129.78,129.76,13.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725403635490,0.05802447,129.78,129.76,14.822]
["bitfinex-derivatives","SOLF0:USTF0",1725403638999,3.8531,129.79,129.77,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725403639501,3.8531,129.79,129.77,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1725403639998,3.90416527,129.79,129.77,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1725403646501,3.90416527,129.79,129.76,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1725403646502,3.8532,129.78,129.76,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1725403646706,9.54106527,129.79,129.75,1.50427253]
["bitfinex-derivatives","SOLF0:USTF0",1725403647099,3.8534,129.78,129.75,1.50427253]
["bitfinex-derivatives","SOLF0:USTF0",1725403647710,3.8534,129.78,129.76,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725403647909,0.05106527,129.79,129.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403648104,0.05106527,129.79,129.78,13.382104]
["bitfinex-derivatives","SOLF0:USTF0",1725403648326,0.05106527,129.79,129.78,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403648906,0.05106527,129.79,129.78,17.10696747]
["bitfinex-derivatives","SOLF0:USTF0",1725403652414,0.05106527,129.79,129.78,7.61696747]
["bitfinex-derivatives","SOLF0:USTF0",1725403665818,0.05106527,129.79,129.76,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725403666016,0.05106527,129.79,129.77,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725403666720,0.05106527,129.79,129.78,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725403670008,0.05106527,129.79,129.76,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725403671122,0.05106527,129.79,129.78,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725403679823,0.05106527,129.79,129.78,17.27101576]
["bitfinex-derivatives","SOLF0:USTF0",1725403681737,0.05106527,129.79,129.78,19.66526028]
["bitfinex-derivatives","SOLF0:USTF0",1725403681928,96.30737093,129.83,129.81,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725403682225,14.7741236,129.86,129.81,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725403682426,1.19741453,129.85,129.81,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725403682827,3.8517,129.83,129.82,0.05545951]
["bitfinex-derivatives","SOLF0:USTF0",1725403685540,13.3417,129.83,129.82,0.05545951]
["bitfinex-derivatives","SOLF0:USTF0",1725403688238,3.8517,129.83,129.82,0.05545951]
["bitfinex-derivatives","SOLF0:USTF0",1725403691339,3.90873833,129.84,129.82,0.05545951]
["bitfinex-derivatives","SOLF0:USTF0",1725403692944,3.8517,129.83,129.82,0.05545951]
["bitfinex-derivatives","SOLF0:USTF0",1725403706953,3.90873833,129.84,129.82,3.90745951]
["bitfinex-derivatives","SOLF0:USTF0",1725403707159,0.05713833,129.84,129.82,9.54545951]
["bitfinex-derivatives","SOLF0:USTF0",1725403708054,0.05713833,129.84,129.82,13.39725951]
["bitfinex-derivatives","SOLF0:USTF0",1725403708257,0.05713833,129.84,129.82,9.54545951]
["bitfinex-derivatives","SOLF0:USTF0",1725403708847,0.05713833,129.84,129.83,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403709365,0.05713833,129.84,129.83,13.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725403718864,3.90883833,129.84,129.82,3.90725951]
["bitfinex-derivatives","SOLF0:USTF0",1725403719655,3.8517,129.83,129.82,0.05545951]
["bitfinex-derivatives","SOLF0:USTF0",1725403738465,3.90873833,129.84,129.82,0.05545951]
["bitfinex-derivatives","SOLF0:USTF0",1725403738677,3.90873833,129.84,129.82,3.90745951]
["bitfinex-derivatives","SOLF0:USTF0",1725403739482,3.90873833,129.84,129.82,13.39745951]
["bitfinex-derivatives","SOLF0:USTF0",1725403739776,0.05713833,129.84,129.83,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725403742787,3.8517,129.83,129.82,0.05545951]
["bitfinex-derivatives","SOLF0:USTF0",1725403743083,0.05713833,129.84,129.82,0.05545951]
["bitfinex-derivatives","SOLF0:USTF0",1725403743480,0.05713833,129.84,129.82,3.90745951]
["bitfinex-derivatives","SOLF0:USTF0",1725403744978,3.90873833,129.84,129.82,3.90745951]
["bitfinex-derivatives","SOLF0:USTF0",1725403746082,3.90873833,129.84,129.82,0.05545951]
["bitfinex-derivatives","SOLF0:USTF0",1725403746285,3.8517,129.83,129.82,0.05545951]
["bitfinex-derivatives","SOLF0:USTF0",1725403746884,0.05713833,129.84,129.82,0.05545951]
["bitfinex-derivatives","SOLF0:USTF0",1725403746885,3.90873833,129.84,129.82,0.05545951]
["bitfinex-derivatives","SOLF0:USTF0",1725403752384,3.8517,129.83,129.82,0.05545951]
["bitfinex-derivatives","SOLF0:USTF0",1725403752584,13.3417,129.83,129.82,0.05545951]
["bitfinex-derivatives","SOLF0:USTF0",1725403752987,3.8526,129.81,129.78,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725403753183,9.49,129.81,129.78,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725403753384,9.49,129.81,129.76,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725403753576,3.8528,129.8,129.77,6.24726128]
["bitfinex-derivatives","SOLF0:USTF0",1725403753882,3.8528,129.8,129.78,2.39396128]
["bitfinex-derivatives","SOLF0:USTF0",1725403754088,3.90690488,129.8,129.77,3.90362608]
["bitfinex-derivatives","SOLF0:USTF0",1725403754286,3.90690488,129.8,129.78,2.3940092]
["bitfinex-derivatives","SOLF0:USTF0",1725403754488,3.90690488,129.8,129.77,3.90362608]
["bitfinex-derivatives","SOLF0:USTF0",1725403754789,3.90690488,129.8,129.78,2.39397624]
["bitfinex-derivatives","SOLF0:USTF0",1725403754987,3.90690488,129.8,129.77,3.90362608]
["bitfinex-derivatives","SOLF0:USTF0",1725403755188,3.90690488,129.8,129.78,2.39397624]
["bitfinex-derivatives","SOLF0:USTF0",1725403755390,3.90690488,129.8,129.77,3.90362608]
["bitfinex-derivatives","SOLF0:USTF0",1725403755890,3.90690488,129.8,129.78,6.24720659]
["bitfinex-derivatives","SOLF0:USTF0",1725403756094,3.90690488,129.8,129.78,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725403757384,3.8529,129.79,129.77,3.90372608]
["bitfinex-derivatives","SOLF0:USTF0",1725403757688,0.05410488,129.8,129.77,0.05032608]
["bitfinex-derivatives","SOLF0:USTF0",1725403758083,9.49,129.79,129.73,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725403758284,9.49,129.78,129.74,2.39593811]
["bitfinex-derivatives","SOLF0:USTF0",1725403758485,9.49,129.79,129.75,2.39593811]
["bitfinex-derivatives","SOLF0:USTF0",1725403758687,9.49,129.79,129.73,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403758688,3.8536,129.77,129.74,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725403758877,3.8536,129.77,129.76,2.39537554]
["bitfinex-derivatives","SOLF0:USTF0",1725403759082,3.8536,129.77,129.75,0.04883912]
["bitfinex-derivatives","SOLF0:USTF0",1725403759286,0.05800573,129.78,129.75,0.04883912]
["bitfinex-derivatives","SOLF0:USTF0",1725403759994,3.8538,129.76,129.75,0.04883912]
["bitfinex-derivatives","SOLF0:USTF0",1725403763592,3.8536,129.77,129.75,3.90293912]
["bitfinex-derivatives","SOLF0:USTF0",1725403765788,3.8538,129.76,129.75,0.04883912]
["bitfinex-derivatives","SOLF0:USTF0",1725403767595,3.8537,129.77,129.75,3.90293912]
["bitfinex-derivatives","SOLF0:USTF0",1725403768095,0.05800573,129.78,129.75,3.90293912]
["bitfinex-derivatives","SOLF0:USTF0",1725403768284,3.91140573,129.78,129.76,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403770500,3.91140573,129.78,129.75,13.39293912]
["bitfinex-derivatives","SOLF0:USTF0",1725403773497,3.91140573,129.78,129.76,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725403777003,3.8535,129.77,129.75,13.39273912]
["bitfinex-derivatives","SOLF0:USTF0",1725403779103,3.8538,129.76,129.75,0.04883912]
["bitfinex-derivatives","SOLF0:USTF0",1725403799720,13.3438,129.76,129.75,0.04883912]
["bitfinex-derivatives","SOLF0:USTF0",1725403801020,3.8551,129.72,129.7,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725403802023,3.91010672,129.72,129.7,3.90838056]
["bitfinex-derivatives","SOLF0:USTF0",1725403804327,0.05500672,129.72,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725403805423,0.05500672,129.72,129.7,3.90818056]
["bitfinex-derivatives","SOLF0:USTF0",1725403806032,3.91000672,129.72,129.7,3.90818056]
["bitfinex-derivatives","SOLF0:USTF0",1725403807526,3.8553,129.71,129.7,0.05278056]
["bitfinex-derivatives","SOLF0:USTF0",1725403808630,3.91010672,129.72,129.7,0.05278056]
["bitfinex-derivatives","SOLF0:USTF0",1725403809732,3.91010672,129.72,129.7,3.90818056]
["bitfinex-derivatives","SOLF0:USTF0",1725403817440,0.05500672,129.72,129.7,3.90818056]
["bitfinex-derivatives","SOLF0:USTF0",1725403818543,0.05500672,129.72,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725403826458,1.3758,129.8,129.74,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725403826660,13.343002,129.8,129.72,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1725403826867,7.7042,129.82,129.73,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403826868,9.49,129.78,129.73,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403827362,3.854,129.76,129.73,13.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725403827661,3.854,129.76,129.7,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1725403827662,9.49,129.76,129.74,0.0527638]
["bitfinex-derivatives","SOLF0:USTF0",1725403827861,9.5460812,129.76,129.74,0.0527638]
["bitfinex-derivatives","SOLF0:USTF0",1725403828872,3.8541,129.75,129.74,0.0527638]
["bitfinex-derivatives","SOLF0:USTF0",1725403834476,13.3441,129.75,129.74,0.0527638]
["bitfinex-derivatives","SOLF0:USTF0",1725403858292,17.12000341,129.75,129.74,0.0527638]
["bitfinex-derivatives","SOLF0:USTF0",1725403861401,51.22590341,129.75,129.6,15.50550059]
["bitfinex-derivatives","SOLF0:USTF0",1725403861696,9.49,129.68,129.62,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1725403861887,9.49,129.66,129.62,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1725403862498,3.90738568,129.65,129.63,0.04868538]
["bitfinex-derivatives","SOLF0:USTF0",1725403862698,0.05018568,129.65,129.63,0.04868538]
["bitfinex-derivatives","SOLF0:USTF0",1725403862895,9.54018568,129.65,129.63,0.04868538]
["bitfinex-derivatives","SOLF0:USTF0",1725403863489,3.8574,129.64,129.63,0.04868538]
["bitfinex-derivatives","SOLF0:USTF0",1725403863999,9.54018568,129.65,129.55,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403864201,9.49,129.62,129.57,3.92729104]
["bitfinex-derivatives","SOLF0:USTF0",1725403864386,41.8676218,129.67,129.57,3.92729104]
["bitfinex-derivatives","SOLF0:USTF0",1725403864387,9.49,129.6,129.57,3.92729104]
["bitfinex-derivatives","SOLF0:USTF0",1725403864892,13.40700418,129.6,129.58,1.39224871]
["bitfinex-derivatives","SOLF0:USTF0",1725403868400,3.8589,129.59,129.58,0.05294871]
["bitfinex-derivatives","SOLF0:USTF0",1725403868600,13.3489,129.59,129.58,0.05294871]
["bitfinex-derivatives","SOLF0:USTF0",1725403869804,3.8597,129.56,129.55,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725403870000,13.3497,129.56,129.55,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725403870594,3.8596,129.57,129.55,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725403870793,3.90957819,129.57,129.55,2.90181594]
["bitfinex-derivatives","SOLF0:USTF0",1725403871898,13.39957819,129.57,129.55,2.90181594]
["bitfinex-derivatives","SOLF0:USTF0",1725403873811,3.8597,129.56,129.55,2.90181594]
["bitfinex-derivatives","SOLF0:USTF0",1725403874509,3.8597,129.56,129.55,1.43741594]
["bitfinex-derivatives","SOLF0:USTF0",1725403874709,13.3497,129.56,129.55,1.43741594]
["bitfinex-derivatives","SOLF0:USTF0",1725403875412,13.3497,129.56,129.55,0.04891594]
["bitfinex-derivatives","SOLF0:USTF0",1725403878307,13.3497,129.56,129.52,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1725403878308,3.8606,129.53,129.52,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1725403878514,13.3506,129.53,129.52,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1725403879306,3.8605,129.54,129.52,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1725403879507,9.49,129.55,129.52,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1725403879710,3.8606,129.53,129.52,1.49359275]
["bitfinex-derivatives","SOLF0:USTF0",1725403880608,13.3506,129.53,129.52,1.49359275]
["bitfinex-derivatives","SOLF0:USTF0",1725403881816,13.3506,129.53,129.52,0.05239275]
["bitfinex-derivatives","SOLF0:USTF0",1725403882918,17.25146105,129.53,129.52,0.05239275]
["bitfinex-derivatives","SOLF0:USTF0",1725403884520,13.3506,129.53,129.52,0.05239275]
["bitfinex-derivatives","SOLF0:USTF0",1725403891933,9.49,129.53,129.52,0.05239275]
["bitfinex-derivatives","SOLF0:USTF0",1725403892122,9.54016906,129.54,129.52,0.05239275]
["bitfinex-derivatives","SOLF0:USTF0",1725403893129,9.49,129.53,129.52,0.05239275]
["bitfinex-derivatives","SOLF0:USTF0",1725403893615,13.3506,129.53,129.52,0.05239275]
["bitfinex-derivatives","SOLF0:USTF0",1725403894532,0.05016906,129.54,129.52,0.05239275]
["bitfinex-derivatives","SOLF0:USTF0",1725403894734,112.23373432,129.59,129.52,3.88134371]
["bitfinex-derivatives","SOLF0:USTF0",1725403894938,9.49,129.57,129.52,3.88134371]
["bitfinex-derivatives","SOLF0:USTF0",1725403895123,3.8599,129.56,129.54,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725403895933,3.91348905,129.56,129.54,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725403896933,0.05358905,129.56,129.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725403900625,0.05358905,129.56,129.54,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725403902631,0.05358905,129.56,129.53,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1725403903433,3.86,129.55,129.53,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1725403904632,3.91348905,129.56,129.53,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1725403906032,3.91348905,129.56,129.54,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725403921148,13.40348905,129.56,129.54,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725403921345,3.86,129.55,129.54,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725403921544,13.35,129.55,129.54,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725403922447,13.35,129.55,129.53,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725403923148,3.86,129.55,129.53,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725403923752,3.86,129.55,129.54,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725403924646,13.40348905,129.56,129.54,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725403925237,3.91348905,129.56,129.52,3.88134371]
["bitfinex-derivatives","SOLF0:USTF0",1725403925443,0.05358905,129.56,129.52,13.37134371]
["bitfinex-derivatives","SOLF0:USTF0",1725403926446,3.91328905,129.56,129.52,13.37134371]
["bitfinex-derivatives","SOLF0:USTF0",1725403926757,13.40328905,129.56,129.52,3.88134371]
["bitfinex-derivatives","SOLF0:USTF0",1725403927249,13.40328905,129.56,129.53,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725403927556,13.40328905,129.56,129.52,3.88134371]
["bitfinex-derivatives","SOLF0:USTF0",1725403927756,13.40328905,129.56,129.54,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725403932042,3.91328905,129.56,129.54,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725403934957,0.05358905,129.56,129.52,13.37134371]
["bitfinex-derivatives","SOLF0:USTF0",1725403935858,0.05358905,129.56,129.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725403936458,2.9583,129.66,129.55,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403936459,3.858,129.62,129.55,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403936655,3.858,129.62,129.57,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403936857,3.858,129.62,129.59,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725403937455,3.90889156,129.62,129.59,3.91617702]
["bitfinex-derivatives","SOLF0:USTF0",1725403937660,0.05089156,129.62,129.61,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725403940765,0.05089156,129.62,129.61,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725403949366,3.856,129.69,129.61,10.9745]
["bitfinex-derivatives","SOLF0:USTF0",1725403949664,9.49,129.71,129.65,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403950163,9.49,129.72,129.66,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403950363,105.63780819,129.73,129.67,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403950560,109.49270819,129.73,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725403950863,109.49270819,129.73,129.68,0.05538637]
["bitfinex-derivatives","SOLF0:USTF0",1725403950864,0.05471791,129.71,129.68,0.05538637]
["bitfinex-derivatives","SOLF0:USTF0",1725403951259,0.05471791,129.71,129.7,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725403952278,0.05471791,129.71,129.7,13.3456]
["bitfinex-derivatives","SOLF0:USTF0",1725403952461,0.05471791,129.71,129.7,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725403952770,0.05471791,129.71,129.7,13.3456]
["bitfinex-derivatives","SOLF0:USTF0",1725403953873,3.8536,129.77,129.74,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725403954175,13.3436,129.77,129.74,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725403954975,13.39571613,129.77,129.74,3.90295294]
["bitfinex-derivatives","SOLF0:USTF0",1725403960377,3.8538,129.76,129.74,3.90295294]
["bitfinex-derivatives","SOLF0:USTF0",1725403960980,3.8538,129.76,129.74,0.04865294]
["bitfinex-derivatives","SOLF0:USTF0",1725403962479,9.49,129.76,129.74,0.04865294]
["bitfinex-derivatives","SOLF0:USTF0",1725403962779,9.49,129.75,129.74,0.04865294]
["bitfinex-derivatives","SOLF0:USTF0",1725403963276,13.3441,129.75,129.74,0.04865294]
["bitfinex-derivatives","SOLF0:USTF0",1725403964783,3.8546,129.74,129.68,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725403964973,9.49,129.73,129.68,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725403965175,13.3448,129.73,129.68,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725403965568,0.04920161,129.72,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725403966182,0.04920161,129.72,129.69,0.04967387]
["bitfinex-derivatives","SOLF0:USTF0",1725403966685,0.04920161,129.72,129.7,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725403967178,0.04920161,129.72,129.7,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725403967697,0.04920161,129.72,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725403980508,3.90420161,129.72,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725403981307,0.04920161,129.72,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725403982716,0.04920161,129.72,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725403986311,0.04920161,129.72,129.69,13.39547387]
["bitfinex-derivatives","SOLF0:USTF0",1725403987018,3.90440161,129.72,129.69,13.39547387]
["bitfinex-derivatives","SOLF0:USTF0",1725403988220,3.90440161,129.72,129.7,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725403990822,3.8554,129.71,129.69,3.90537387]
["bitfinex-derivatives","SOLF0:USTF0",1725403995023,0.04920161,129.72,129.69,0.04967387]
["bitfinex-derivatives","SOLF0:USTF0",1725403996122,3.8554,129.71,129.69,0.04967387]
["bitfinex-derivatives","SOLF0:USTF0",1725404001130,3.8556,129.7,129.69,0.04967387]
["bitfinex-derivatives","SOLF0:USTF0",1725404004934,3.8555,129.71,129.69,3.90557387]
["bitfinex-derivatives","SOLF0:USTF0",1725404011347,3.90430161,129.72,129.69,3.90557387]
["bitfinex-derivatives","SOLF0:USTF0",1725404012748,3.90430161,129.72,129.7,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725404014444,3.8553,129.71,129.69,3.90537387]
["bitfinex-derivatives","SOLF0:USTF0",1725404024558,3.90440161,129.72,129.69,3.90537387]
["bitfinex-derivatives","SOLF0:USTF0",1725404024760,3.90440161,129.72,129.69,13.39537387]
["bitfinex-derivatives","SOLF0:USTF0",1725404025559,3.90440161,129.72,129.7,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725404033863,3.8553,129.71,129.69,3.90537387]
["bitfinex-derivatives","SOLF0:USTF0",1725404038456,0.04920161,129.72,129.69,0.04967387]
["bitfinex-derivatives","SOLF0:USTF0",1725404039461,3.8555,129.71,129.69,0.04967387]
["bitfinex-derivatives","SOLF0:USTF0",1725404041368,3.8556,129.7,129.69,0.04967387]
["bitfinex-derivatives","SOLF0:USTF0",1725404049765,13.3456,129.7,129.69,0.04967387]
["bitfinex-derivatives","SOLF0:USTF0",1725404058684,3.8556,129.7,129.69,0.04967387]
["bitfinex-derivatives","SOLF0:USTF0",1725404069891,0.04920161,129.72,129.69,0.04967387]
["bitfinex-derivatives","SOLF0:USTF0",1725404070794,3.90450161,129.72,129.69,3.90537387]
["bitfinex-derivatives","SOLF0:USTF0",1725404073813,3.90450161,129.72,129.7,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725404074013,0.04920161,129.72,129.69,9.53967387]
["bitfinex-derivatives","SOLF0:USTF0",1725404075106,0.04920161,129.72,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725404084313,0.04920161,129.72,129.69,9.53967387]
["bitfinex-derivatives","SOLF0:USTF0",1725404084314,0.04920161,129.72,129.69,0.04967387]
["bitfinex-derivatives","SOLF0:USTF0",1725404084914,3.8554,129.71,129.69,0.04967387]
["bitfinex-derivatives","SOLF0:USTF0",1725404085114,0.04920161,129.72,129.69,0.04967387]
["bitfinex-derivatives","SOLF0:USTF0",1725404085515,3.8556,129.7,129.69,0.04967387]
["bitfinex-derivatives","SOLF0:USTF0",1725404098231,13.3456,129.7,129.69,0.04967387]
["bitfinex-derivatives","SOLF0:USTF0",1725404098430,13.3456,129.7,129.62,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725404098431,3.8571,129.65,129.62,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725404098624,3.8571,129.65,129.62,12.2586]
["bitfinex-derivatives","SOLF0:USTF0",1725404099527,3.90726426,129.65,129.62,12.31254947]
["bitfinex-derivatives","SOLF0:USTF0",1725404099834,3.8575,129.64,129.62,2.82254947]
["bitfinex-derivatives","SOLF0:USTF0",1725404100035,0.05016426,129.65,129.62,2.82254947]
["bitfinex-derivatives","SOLF0:USTF0",1725404100531,3.8575,129.64,129.62,2.82254947]
["bitfinex-derivatives","SOLF0:USTF0",1725404101035,3.8575,129.64,129.62,1.40614947]
["bitfinex-derivatives","SOLF0:USTF0",1725404101430,3.8575,129.64,129.62,5.26404947]
["bitfinex-derivatives","SOLF0:USTF0",1725404103021,3.8575,129.64,129.62,1.40614947]
["bitfinex-derivatives","SOLF0:USTF0",1725404103833,3.8577,129.63,129.62,1.40614947]
["bitfinex-derivatives","SOLF0:USTF0",1725404104333,0.05016426,129.65,129.62,1.40614947]
["bitfinex-derivatives","SOLF0:USTF0",1725404104334,3.8575,129.64,129.62,1.40614947]
["bitfinex-derivatives","SOLF0:USTF0",1725404104732,0.05016426,129.65,129.62,1.40614947]
["bitfinex-derivatives","SOLF0:USTF0",1725404104928,3.8577,129.63,129.62,0.05394947]
["bitfinex-derivatives","SOLF0:USTF0",1725404105727,13.3477,129.63,129.62,0.05394947]
["bitfinex-derivatives","SOLF0:USTF0",1725404106228,3.8577,129.63,129.62,0.05394947]
["bitfinex-derivatives","SOLF0:USTF0",1725404111439,3.8575,129.64,129.62,0.05394947]
["bitfinex-derivatives","SOLF0:USTF0",1725404112539,3.8577,129.63,129.62,0.05394947]
["bitfinex-derivatives","SOLF0:USTF0",1725404114542,13.3477,129.63,129.62,0.05394947]
["bitfinex-derivatives","SOLF0:USTF0",1725404116935,3.8577,129.63,129.62,0.05394947]
["bitfinex-derivatives","SOLF0:USTF0",1725404120342,0.05016426,129.65,129.62,3.91174947]
["bitfinex-derivatives","SOLF0:USTF0",1725404120541,0.05016426,129.65,129.62,0.05394947]
["bitfinex-derivatives","SOLF0:USTF0",1725404120845,0.05016426,129.65,129.63,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725404121441,0.05016426,129.65,129.63,13.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725404123642,0.05016426,129.65,129.64,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725404131058,0.05016426,129.65,129.64,13.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725404132355,109.04733898,129.68,129.64,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725404132661,9.49,129.73,129.66,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725404132860,9.49,129.73,129.68,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725404133059,3.8552,129.72,129.69,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725404133356,3.91334529,129.72,129.69,3.90859752]
["bitfinex-derivatives","SOLF0:USTF0",1725404133549,3.91334529,129.72,129.69,0.05269752]
["bitfinex-derivatives","SOLF0:USTF0",1725404133749,3.91334529,129.72,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725404135060,3.91334529,129.72,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725404135061,0.05814529,129.72,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725404144060,3.91324529,129.72,129.69,0.05269752]
["bitfinex-derivatives","SOLF0:USTF0",1725404144365,0.05814529,129.72,129.69,0.05269752]
["bitfinex-derivatives","SOLF0:USTF0",1725404145458,3.8554,129.71,129.69,3.90859752]
["bitfinex-derivatives","SOLF0:USTF0",1725404145867,3.8554,129.71,129.69,0.05269752]
["bitfinex-derivatives","SOLF0:USTF0",1725404146065,3.8556,129.7,129.69,0.05269752]
["bitfinex-derivatives","SOLF0:USTF0",1725404146260,13.3456,129.7,129.69,0.05269752]
["bitfinex-derivatives","SOLF0:USTF0",1725404146467,9.49,129.7,129.63,12.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725404146668,9.49,129.7,129.65,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725404146669,3.8564,129.68,129.65,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725404147255,9.49,129.7,129.65,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725404147460,0.05846292,129.69,129.66,0.05544874]
["bitfinex-derivatives","SOLF0:USTF0",1725404147860,3.8565,129.67,129.66,0.05544874]
["bitfinex-derivatives","SOLF0:USTF0",1725404149367,3.8563,129.68,129.66,0.05544874]
["bitfinex-derivatives","SOLF0:USTF0",1725404150767,3.8563,129.68,129.66,9.54544874]
["bitfinex-derivatives","SOLF0:USTF0",1725404151264,0.05846292,129.69,129.66,0.05544874]
["bitfinex-derivatives","SOLF0:USTF0",1725404151265,3.8565,129.67,129.66,0.05544874]
["bitfinex-derivatives","SOLF0:USTF0",1725404156577,0.05846292,129.69,129.66,0.05544874]
["bitfinex-derivatives","SOLF0:USTF0",1725404156578,0.05846292,129.69,129.66,9.54544874]
["bitfinex-derivatives","SOLF0:USTF0",1725404156761,0.05846292,129.69,129.67,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725404157165,0.05846292,129.69,129.68,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725404157860,0.05846292,129.69,129.67,13.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725404157861,3.91436292,129.69,129.67,13.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725404158672,0.05846292,129.69,129.68,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725404160677,3.91436292,129.69,129.67,13.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725404160874,3.91436292,129.69,129.67,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725404161079,3.8562,129.68,129.66,13.40204874]
["bitfinex-derivatives","SOLF0:USTF0",1725404161978,3.8562,129.68,129.66,3.91204874]
["bitfinex-derivatives","SOLF0:USTF0",1725404162181,3.8562,129.68,129.66,13.40204874]
["bitfinex-derivatives","SOLF0:USTF0",1725404162974,3.8562,129.68,129.66,9.54544874]
["bitfinex-derivatives","SOLF0:USTF0",1725404164085,3.8562,129.68,129.66,13.40224874]
["bitfinex-derivatives","SOLF0:USTF0",1725404165680,3.8565,129.67,129.66,0.05544874]
["bitfinex-derivatives","SOLF0:USTF0",1725404169376,3.8565,129.67,129.66,9.54544874]
["bitfinex-derivatives","SOLF0:USTF0",1725404170684,3.8565,129.67,129.66,0.05544874]
["bitfinex-derivatives","SOLF0:USTF0",1725404176186,3.8563,129.68,129.66,0.05544874]
["bitfinex-derivatives","SOLF0:USTF0",1725404177186,3.8563,129.68,129.66,13.40214874]
["bitfinex-derivatives","SOLF0:USTF0",1725404180082,3.91456292,129.69,129.66,13.40214874]
["bitfinex-derivatives","SOLF0:USTF0",1725404182092,3.91456292,129.69,129.67,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725404183188,0.05846292,129.69,129.66,13.40204874]
["bitfinex-derivatives","SOLF0:USTF0",1725404183392,3.8563,129.68,129.66,13.40204874]
["bitfinex-derivatives","SOLF0:USTF0",1725404183588,0.05846292,129.69,129.66,13.40204874]
["bitfinex-derivatives","SOLF0:USTF0",1725404183896,3.91456292,129.69,129.66,13.40204874]
["bitfinex-derivatives","SOLF0:USTF0",1725404185999,9.54846292,129.69,129.66,0.05544874]
["bitfinex-derivatives","SOLF0:USTF0",1725404186807,3.8562,129.68,129.66,0.05544874]
["bitfinex-derivatives","SOLF0:USTF0",1725404187101,9.49,129.68,129.66,0.05544874]
["bitfinex-derivatives","SOLF0:USTF0",1725404187299,3.8565,129.67,129.66,0.05544874]
["bitfinex-derivatives","SOLF0:USTF0",1725404188191,7.64438357,129.67,129.66,0.05544874]
["bitfinex-derivatives","SOLF0:USTF0",1725404189006,3.8576,129.64,129.61,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725404189410,3.8576,129.64,129.61,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1725404190102,3.8577,129.63,129.61,5.27217934]
["bitfinex-derivatives","SOLF0:USTF0",1725404200313,0.05435283,129.64,129.62,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725404201414,3.8577,129.63,129.61,5.27217934]
["bitfinex-derivatives","SOLF0:USTF0",1725404202514,3.91185283,129.64,129.62,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725404202716,0.05435283,129.64,129.62,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725404203411,0.05435283,129.64,129.62,13.3478]
["bitfinex-derivatives","SOLF0:USTF0",1725404203612,0.05435283,129.64,129.62,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725404204319,0.05435283,129.64,129.63,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725404208323,0.05435283,129.64,129.61,1.41407934]
["bitfinex-derivatives","SOLF0:USTF0",1725404209115,3.91195283,129.64,129.61,1.41407934]
["bitfinex-derivatives","SOLF0:USTF0",1725404209510,0.05435283,129.64,129.61,1.41407934]
["bitfinex-derivatives","SOLF0:USTF0",1725404209822,3.8577,129.63,129.61,5.27217934]
["bitfinex-derivatives","SOLF0:USTF0",1725404220029,3.858,129.62,129.61,0.05057934]
["bitfinex-derivatives","SOLF0:USTF0",1725404222227,13.348,129.62,129.61,0.05057934]
["bitfinex-derivatives","SOLF0:USTF0",1725404229931,3.858,129.62,129.61,0.05057934]
["bitfinex-derivatives","SOLF0:USTF0",1725404233253,0.05435283,129.64,129.61,9.54057934]
["bitfinex-derivatives","SOLF0:USTF0",1725404233942,0.05435283,129.64,129.63,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725404234548,0.05435283,129.64,129.63,13.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725404235340,0.05435283,129.64,129.62,10.9636]
["bitfinex-derivatives","SOLF0:USTF0",1725404236132,0.05435283,129.64,129.63,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725404236341,0.05435283,129.64,129.62,10.9636]
["bitfinex-derivatives","SOLF0:USTF0",1725404237045,0.05435283,129.64,129.62,14.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725404237234,3.91175283,129.64,129.62,14.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725404237439,3.91175283,129.64,129.62,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1725404239942,3.8577,129.63,129.62,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1725404243142,0.05435283,129.64,129.62,10.9636]
["bitfinex-derivatives","SOLF0:USTF0",1725404243348,0.05435283,129.64,129.63,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725404243548,0.05435283,129.64,129.63,13.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725404244851,275.467,129.73,129.64,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725404244852,9.49,129.7,129.64,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725404245745,3.8566,129.67,129.66,0.05770792]
["bitfinex-derivatives","SOLF0:USTF0",1725404251657,0.05102693,129.68,129.66,9.54770792]
["bitfinex-derivatives","SOLF0:USTF0",1725404251850,0.05102693,129.68,129.66,0.05770792]
["bitfinex-derivatives","SOLF0:USTF0",1725404252561,3.90732693,129.68,129.66,3.91430792]
["bitfinex-derivatives","SOLF0:USTF0",1725404252760,0.05102693,129.68,129.66,3.91430792]
["bitfinex-derivatives","SOLF0:USTF0",1725404253654,0.05102693,129.68,129.67,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725404257655,3.90722693,129.68,129.66,3.91430792]
["bitfinex-derivatives","SOLF0:USTF0",1725404260862,3.90722693,129.68,129.66,0.05770792]
["bitfinex-derivatives","SOLF0:USTF0",1725404267682,3.90722693,129.68,129.66,3.91440792]
["bitfinex-derivatives","SOLF0:USTF0",1725404269386,3.90722693,129.68,129.66,13.40440792]
["bitfinex-derivatives","SOLF0:USTF0",1725404271881,0.05102693,129.68,129.67,13.3465]
["bitfinex-derivatives","SOLF0:USTF0",1725404272689,0.05102693,129.68,129.67,14.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725404275196,0.05102693,129.68,129.67,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1725404275381,0.05102693,129.68,129.67,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725404278096,0.05102693,129.68,129.66,3.91430792]
["bitfinex-derivatives","SOLF0:USTF0",1725404278296,0.05102693,129.68,129.66,0.05770792]
["bitfinex-derivatives","SOLF0:USTF0",1725404279000,3.8565,129.67,129.66,0.05770792]
["bitfinex-derivatives","SOLF0:USTF0",1725404281887,13.3465,129.67,129.66,0.05770792]
["bitfinex-derivatives","SOLF0:USTF0",1725404282091,17.15443459,129.67,129.66,0.05770792]
["bitfinex-derivatives","SOLF0:USTF0",1725404290808,3.8581,129.62,129.58,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725404291108,3.8581,129.62,129.6,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725404291697,3.91128382,129.62,129.6,3.91755574]
["bitfinex-derivatives","SOLF0:USTF0",1725404292310,3.91128382,129.62,129.6,0.05905574]
["bitfinex-derivatives","SOLF0:USTF0",1725404293007,3.8583,129.61,129.6,0.05905574]
["bitfinex-derivatives","SOLF0:USTF0",1725404306725,3.91128382,129.62,129.6,3.91765574]
["bitfinex-derivatives","SOLF0:USTF0",1725404308621,3.8583,129.61,129.6,3.91765574]
["bitfinex-derivatives","SOLF0:USTF0",1725404309425,3.8583,129.61,129.6,0.05905574]
["bitfinex-derivatives","SOLF0:USTF0",1725404310927,13.3483,129.61,129.6,0.05905574]
["bitfinex-derivatives","SOLF0:USTF0",1725404320145,3.8599,129.56,129.53,14.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725404320346,9.49,129.58,129.53,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1725404320740,9.49,129.57,129.53,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725404321048,0.05555233,129.56,129.54,0.05136746]
["bitfinex-derivatives","SOLF0:USTF0",1725404321436,3.8602,129.55,129.54,0.05136746]
["bitfinex-derivatives","SOLF0:USTF0",1725404334354,13.3502,129.55,129.54,0.05136746]
["bitfinex-derivatives","SOLF0:USTF0",1725404337048,3.8602,129.55,129.54,0.05136746]
["bitfinex-derivatives","SOLF0:USTF0",1725404337955,13.3502,129.55,129.54,0.05136746]
["bitfinex-derivatives","SOLF0:USTF0",1725404340754,3.8602,129.55,129.54,0.05136746]
["bitfinex-derivatives","SOLF0:USTF0",1725404341659,13.3502,129.55,129.54,0.05136746]
["bitfinex-derivatives","SOLF0:USTF0",1725404345253,3.8611,129.52,129.49,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725404345450,9.49,129.53,129.49,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725404345858,3.861,129.52,129.49,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725404346157,3.91738313,129.52,129.49,3.91228605]
["bitfinex-derivatives","SOLF0:USTF0",1725404347254,3.8613,129.51,129.49,3.91228605]
["bitfinex-derivatives","SOLF0:USTF0",1725404355863,3.8615,129.5,129.49,0.05058605]
["bitfinex-derivatives","SOLF0:USTF0",1725404357566,0.05638313,129.52,129.49,0.05058605]
["bitfinex-derivatives","SOLF0:USTF0",1725404358255,3.91748313,129.52,129.5,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725404358671,0.05638313,129.52,129.5,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725404359464,3.91728313,129.52,129.5,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725404359666,3.91728313,129.52,129.49,3.91218605]
["bitfinex-derivatives","SOLF0:USTF0",1725404360066,13.3515,129.5,129.49,0.05058605]
["bitfinex-derivatives","SOLF0:USTF0",1725404365175,3.8615,129.5,129.49,0.05058605]
["bitfinex-derivatives","SOLF0:USTF0",1725404368274,13.3515,129.5,129.49,0.05058605]
["bitfinex-derivatives","SOLF0:USTF0",1725404373080,3.8614,129.51,129.49,3.91218605]
["bitfinex-derivatives","SOLF0:USTF0",1725404373285,9.54638313,129.52,129.49,3.91218605]
["bitfinex-derivatives","SOLF0:USTF0",1725404373789,13.40748313,129.52,129.49,3.91218605]
["bitfinex-derivatives","SOLF0:USTF0",1725404374091,13.40748313,129.52,129.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725404374286,3.91748313,129.52,129.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725404374478,0.05638313,129.52,129.49,0.05058605]
["bitfinex-derivatives","SOLF0:USTF0",1725404374683,9.54638313,129.52,129.5,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725404375482,13.40748313,129.52,129.5,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725404376788,3.8612,129.51,129.49,3.91228605]
["bitfinex-derivatives","SOLF0:USTF0",1725404377174,13.3512,129.51,129.49,3.91228605]
["bitfinex-derivatives","SOLF0:USTF0",1725404378589,9.49,129.51,129.49,0.05058605]
["bitfinex-derivatives","SOLF0:USTF0",1725404379989,13.3514,129.51,129.49,3.91228605]
["bitfinex-derivatives","SOLF0:USTF0",1725404380490,9.49,129.51,129.49,0.05058605]
["bitfinex-derivatives","SOLF0:USTF0",1725404380882,3.8615,129.5,129.49,0.05058605]
["bitfinex-derivatives","SOLF0:USTF0",1725404388985,3.8615,129.5,129.49,3.91238605]
["bitfinex-derivatives","SOLF0:USTF0",1725404393397,9.49,129.51,129.49,0.05058605]
["bitfinex-derivatives","SOLF0:USTF0",1725404393703,3.91748313,129.52,129.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725404393906,0.05638313,129.52,129.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725404394112,3.91748313,129.52,129.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725404395606,0.05638313,129.52,129.51,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725404395807,0.05638313,129.52,129.49,0.05058605]
["bitfinex-derivatives","SOLF0:USTF0",1725404396508,3.91748313,129.52,129.5,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725404403029,13.40748313,129.52,129.5,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725404404221,13.3512,129.51,129.49,0.05058605]
["bitfinex-derivatives","SOLF0:USTF0",1725404404419,9.49,129.51,129.49,0.05058605]
["bitfinex-derivatives","SOLF0:USTF0",1725404405030,3.8615,129.5,129.49,0.05058605]
["bitfinex-derivatives","SOLF0:USTF0",1725404406433,9.49,129.51,129.45,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1725404406434,3.8626,129.47,129.45,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1725404406636,9.49,129.47,129.45,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1725404407127,3.8627,129.46,129.44,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725404407334,0.05271064,129.46,129.44,1.47839415]
["bitfinex-derivatives","SOLF0:USTF0",1725404407633,3.863,129.45,129.44,0.05929415]
["bitfinex-derivatives","SOLF0:USTF0",1725404407818,13.353,129.45,129.44,0.05929415]
["bitfinex-derivatives","SOLF0:USTF0",1725404408222,9.49,129.45,129.39,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1725404408427,9.49,129.41,129.36,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725404409028,9.49,129.41,129.36,5.36461831]
["bitfinex-derivatives","SOLF0:USTF0",1725404409232,0.05831301,129.4,129.36,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725404409829,0.05831301,129.4,129.37,3.77762304]
["bitfinex-derivatives","SOLF0:USTF0",1725404410018,0.05831301,129.4,129.37,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725404410628,0.05831301,129.4,129.37,3.94227083]
["bitfinex-derivatives","SOLF0:USTF0",1725404410830,9.49,129.39,129.36,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725404411033,13.355,129.39,129.36,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725404411229,0.05831301,129.4,129.36,5.29971778]
["bitfinex-derivatives","SOLF0:USTF0",1725404411431,0.05831301,129.4,129.36,14.78971778]
["bitfinex-derivatives","SOLF0:USTF0",1725404411927,0.05831301,129.4,129.38,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725404412326,0.05831301,129.4,129.36,5.29971778]
["bitfinex-derivatives","SOLF0:USTF0",1725404412733,9.54831301,129.4,129.36,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725404414026,3.865,129.39,129.36,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1725404414227,0.05831301,129.4,129.36,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725404414537,13.41301301,129.4,129.37,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725404414737,9.54831301,129.4,129.36,10.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725404415235,0.05831301,129.4,129.37,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725404415432,3.82288537,129.5,129.38,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725404415636,3.8632,129.45,129.42,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725404415833,13.3532,129.45,129.42,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725404416035,9.49,129.45,129.41,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725404416227,9.49,129.47,129.41,12.2998]
["bitfinex-derivatives","SOLF0:USTF0",1725404416431,0.05397283,129.45,129.43,0.05279029]
["bitfinex-derivatives","SOLF0:USTF0",1725404416631,0.05297073,129.45,129.43,0.05614128]
["bitfinex-derivatives","SOLF0:USTF0",1725404416937,0.05297073,129.45,129.43,3.91954128]
["bitfinex-derivatives","SOLF0:USTF0",1725404417433,0.05297073,129.45,129.44,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725404419537,0.05297073,129.45,129.43,3.91954128]
["bitfinex-derivatives","SOLF0:USTF0",1725404419734,0.05297073,129.45,129.43,0.05614128]
["bitfinex-derivatives","SOLF0:USTF0",1725404420236,0.05297073,129.45,129.44,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725404423828,3.8617,129.5,129.44,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725404424135,3.8617,129.5,129.42,5.34370298]
["bitfinex-derivatives","SOLF0:USTF0",1725404424136,3.8617,129.5,129.45,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725404424335,3.8617,129.5,129.47,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725404424737,3.8617,129.5,129.46,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725404425041,3.8617,129.5,129.47,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725404425239,0.05634598,129.49,129.47,0.05922502]
["bitfinex-derivatives","SOLF0:USTF0",1725404425425,0.05609178,129.49,129.48,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725404425830,0.05609178,129.49,129.47,0.05922502]
["bitfinex-derivatives","SOLF0:USTF0",1725404427039,0.05609178,129.49,129.47,3.92152502]
["bitfinex-derivatives","SOLF0:USTF0",1725404427337,0.05609178,129.49,129.47,0.05922502]
["bitfinex-derivatives","SOLF0:USTF0",1725404427532,0.05609178,129.49,129.48,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725404427735,9.49,129.53,129.47,1.44572502]
["bitfinex-derivatives","SOLF0:USTF0",1725404428035,95.32175855,129.54,129.48,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725404428240,104.81175855,129.54,129.48,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725404428438,95.32175855,129.54,129.47,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725404428639,9.49,129.52,129.49,0.05344388]
["bitfinex-derivatives","SOLF0:USTF0",1725404428835,9.54834438,129.52,129.49,0.05344388]
["bitfinex-derivatives","SOLF0:USTF0",1725404429035,13.40924438,129.52,129.49,3.91504388]
["bitfinex-derivatives","SOLF0:USTF0",1725404430535,13.40924438,129.52,129.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725404430936,3.91924438,129.52,129.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725404432244,0.05834438,129.52,129.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725404433439,0.05834438,129.52,129.49,3.90595167]
["bitfinex-derivatives","SOLF0:USTF0",1725404433440,0.05834438,129.52,129.51,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725404435648,0.05834438,129.52,129.49,0.05344388]
["bitfinex-derivatives","SOLF0:USTF0",1725404436052,3.91944438,129.52,129.5,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725404437645,3.8612,129.51,129.49,3.91514388]
["bitfinex-derivatives","SOLF0:USTF0",1725404440547,9.54834438,129.52,129.49,0.05344388]
["bitfinex-derivatives","SOLF0:USTF0",1725404440747,0.05834438,129.52,129.49,0.05344388]
["bitfinex-derivatives","SOLF0:USTF0",1725404440948,0.05834438,129.52,129.5,3.77064729]
["bitfinex-derivatives","SOLF0:USTF0",1725404441242,0.05834438,129.52,129.51,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725404442543,0.05834438,129.52,129.51,13.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725404442745,3.8598,129.56,129.51,10.9508]
["bitfinex-derivatives","SOLF0:USTF0",1725404442946,3.8598,129.56,129.52,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725404443254,9.49,129.58,129.54,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725404443758,0.0532181,129.57,129.55,0.0589539]
["bitfinex-derivatives","SOLF0:USTF0",1725404444054,3.8598,129.56,129.55,0.0589539]
["bitfinex-derivatives","SOLF0:USTF0",1725404448158,0.0532181,129.57,129.55,0.0589539]
["bitfinex-derivatives","SOLF0:USTF0",1725404448862,0.0532181,129.57,129.56,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725404450455,9.49,129.61,129.58,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725404450949,13.3484,129.61,129.58,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725404451564,13.40126545,129.61,129.58,3.91247346]
["bitfinex-derivatives","SOLF0:USTF0",1725404452149,3.91126545,129.61,129.58,0.05347346]
["bitfinex-derivatives","SOLF0:USTF0",1725404453164,3.91126545,129.61,129.58,3.91247346]
["bitfinex-derivatives","SOLF0:USTF0",1725404453959,3.8586,129.6,129.58,3.91247346]
["bitfinex-derivatives","SOLF0:USTF0",1725404454160,9.49,129.6,129.58,0.05347346]
["bitfinex-derivatives","SOLF0:USTF0",1725404454561,13.3487,129.6,129.58,0.05347346]
["bitfinex-derivatives","SOLF0:USTF0",1725404454861,3.8587,129.6,129.58,0.05347346]
["bitfinex-derivatives","SOLF0:USTF0",1725404456067,3.8587,129.6,129.58,3.91257346]
["bitfinex-derivatives","SOLF0:USTF0",1725404458672,3.8589,129.59,129.58,0.05347346]
["bitfinex-derivatives","SOLF0:USTF0",1725404459876,9.49,129.59,129.52,12.2746]
["bitfinex-derivatives","SOLF0:USTF0",1725404460078,3.8596,129.57,129.52,12.2746]
["bitfinex-derivatives","SOLF0:USTF0",1725404460273,9.49,129.57,129.52,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725404460475,3.8602,129.55,129.5,13.26064729]
["bitfinex-derivatives","SOLF0:USTF0",1725404460667,3.8602,129.55,129.5,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725404461072,0.05669648,129.54,129.53,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725404462082,0.05669648,129.54,129.52,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725404462981,0.05669648,129.54,129.53,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725404465071,0.05669648,129.54,129.51,0.05094143]
["bitfinex-derivatives","SOLF0:USTF0",1725404465570,9.54669648,129.54,129.51,0.05094143]
["bitfinex-derivatives","SOLF0:USTF0",1725404466879,3.8606,129.53,129.51,0.05094143]
["bitfinex-derivatives","SOLF0:USTF0",1725404467487,9.54669648,129.54,129.51,0.05094143]
["bitfinex-derivatives","SOLF0:USTF0",1725404468090,3.8606,129.53,129.51,0.05094143]
["bitfinex-derivatives","SOLF0:USTF0",1725404469284,13.3509,129.52,129.51,0.05094143]
["bitfinex-derivatives","SOLF0:USTF0",1725404469595,9.49,129.52,129.45,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725404469890,3.8619,129.49,129.46,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725404470686,3.92029749,129.49,129.46,3.91609151]
["bitfinex-derivatives","SOLF0:USTF0",1725404471080,3.8622,129.48,129.46,0.05359151]
["bitfinex-derivatives","SOLF0:USTF0",1725404471682,3.92039749,129.49,129.46,3.91609151]
["bitfinex-derivatives","SOLF0:USTF0",1725404473391,3.8622,129.48,129.46,3.91609151]
["bitfinex-derivatives","SOLF0:USTF0",1725404473895,0.05839749,129.49,129.46,0.05359151]
["bitfinex-derivatives","SOLF0:USTF0",1725404473896,3.8624,129.47,129.46,0.05359151]
["bitfinex-derivatives","SOLF0:USTF0",1725404477794,3.8623,129.48,129.46,0.05359151]
["bitfinex-derivatives","SOLF0:USTF0",1725404478891,0.05839749,129.49,129.48,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725404479094,0.05839749,129.49,129.46,0.05359151]
["bitfinex-derivatives","SOLF0:USTF0",1725404480194,3.8623,129.48,129.46,3.91609151]
["bitfinex-derivatives","SOLF0:USTF0",1725404480588,0.05839749,129.49,129.46,3.91609151]
["bitfinex-derivatives","SOLF0:USTF0",1725404480794,0.05839749,129.49,129.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725404480795,3.92039749,129.49,129.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725404480994,0.05839749,129.49,129.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725404481989,3.92029749,129.49,129.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725404485590,0.05839749,129.49,129.48,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725404488800,0.05839749,129.49,129.48,13.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725404489803,3.861,129.52,129.48,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725404490597,3.8605,129.54,129.49,3.8748179]
["bitfinex-derivatives","SOLF0:USTF0",1725404490796,3.8605,129.54,129.48,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725404490797,0.05926492,129.53,129.5,0.05110325]
["bitfinex-derivatives","SOLF0:USTF0",1725404491198,3.92006492,129.53,129.51,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725404491399,3.92006492,129.53,129.5,0.05110325]
["bitfinex-derivatives","SOLF0:USTF0",1725404491797,3.861,129.52,129.5,0.05110325]
["bitfinex-derivatives","SOLF0:USTF0",1725404491998,0.05926492,129.53,129.5,0.05110325]
["bitfinex-derivatives","SOLF0:USTF0",1725404491999,9.54926492,129.53,129.5,0.05110325]
["bitfinex-derivatives","SOLF0:USTF0",1725404492504,3.8612,129.51,129.5,0.05110325]
["bitfinex-derivatives","SOLF0:USTF0",1725404495913,9.49,129.52,129.44,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1725404496208,9.49,129.49,129.44,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1725404496612,3.8623,129.48,129.45,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725404496909,3.92053531,129.48,129.45,3.92064676]
["bitfinex-derivatives","SOLF0:USTF0",1725404498206,0.05823531,129.48,129.45,0.05784676]
["bitfinex-derivatives","SOLF0:USTF0",1725404498899,3.92053531,129.48,129.46,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725404502311,0.05823531,129.48,129.45,0.05784676]
["bitfinex-derivatives","SOLF0:USTF0",1725404502912,0.05823531,129.48,129.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725404506708,9.49,129.54,129.49,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725404506916,9.49,129.53,129.47,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725404507114,3.8614,129.51,129.47,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725404507420,3.8614,129.51,129.48,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725404507713,3.8616,129.5,129.48,0.05356899]
["bitfinex-derivatives","SOLF0:USTF0",1725404508214,3.8616,129.5,129.48,3.91556899]
["bitfinex-derivatives","SOLF0:USTF0",1725404510617,0.05116768,129.51,129.48,0.05356899]
["bitfinex-derivatives","SOLF0:USTF0",1725404510917,0.05116768,129.51,129.5,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725404511213,0.05116768,129.51,129.5,13.3370122]
["bitfinex-derivatives","SOLF0:USTF0",1725404511712,0.05116768,129.51,129.5,17.1985122]
["bitfinex-derivatives","SOLF0:USTF0",1725404511909,3.8602,129.55,129.5,17.1985122]
["bitfinex-derivatives","SOLF0:USTF0",1725404512114,3.8602,129.55,129.51,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725404513017,0.04991182,129.54,129.52,3.91300287]
["bitfinex-derivatives","SOLF0:USTF0",1725404513813,3.8606,129.53,129.52,0.05230287]
["bitfinex-derivatives","SOLF0:USTF0",1725404514116,0.04991182,129.54,129.52,0.05230287]
["bitfinex-derivatives","SOLF0:USTF0",1725404514817,0.04991182,129.54,129.52,3.91300287]
["bitfinex-derivatives","SOLF0:USTF0",1725404515905,0.04991182,129.54,129.53,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725404516519,0.04991182,129.54,129.52,3.91310287]
["bitfinex-derivatives","SOLF0:USTF0",1725404516720,0.04991182,129.54,129.52,0.05230287]
["bitfinex-derivatives","SOLF0:USTF0",1725404517215,0.04991182,129.54,129.53,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725404519016,9.53991182,129.54,129.52,0.05230287]
["bitfinex-derivatives","SOLF0:USTF0",1725404519223,9.49,129.53,129.52,0.05230287]
["bitfinex-derivatives","SOLF0:USTF0",1725404519419,13.3506,129.53,129.52,0.05230287]
["bitfinex-derivatives","SOLF0:USTF0",1725404520717,3.8614,129.51,129.48,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725404520919,3.8614,129.51,129.47,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725404521225,3.8614,129.51,129.48,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725404521924,3.8616,129.5,129.48,3.91635989]
["bitfinex-derivatives","SOLF0:USTF0",1725404522121,9.49,129.5,129.48,0.05425989]
["bitfinex-derivatives","SOLF0:USTF0",1725404522524,3.8618,129.49,129.48,0.05425989]
["bitfinex-derivatives","SOLF0:USTF0",1725404522720,13.3518,129.49,129.48,0.05425989]
["bitfinex-derivatives","SOLF0:USTF0",1725404524022,3.8618,129.49,129.48,0.05425989]
["bitfinex-derivatives","SOLF0:USTF0",1725404527030,3.8626,129.47,129.4,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1725404527238,13.3526,129.47,129.42,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725404527434,13.3526,129.47,129.42,13.28787743]
["bitfinex-derivatives","SOLF0:USTF0",1725404527637,3.8626,129.47,129.43,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725404527931,3.8626,129.47,129.44,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725404528136,0.05591338,129.46,129.44,0.04923202]
["bitfinex-derivatives","SOLF0:USTF0",1725404528332,0.05591338,129.46,129.44,3.98490738]
["bitfinex-derivatives","SOLF0:USTF0",1725404529240,0.05591338,129.46,129.45,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725404529631,0.05591338,129.46,129.45,13.353]
["bitfinex-derivatives","SOLF0:USTF0",1725404531842,3.862,129.49,129.45,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725404532043,3.862,129.49,129.47,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725404532451,3.862,129.49,129.47,13.3524]
["bitfinex-derivatives","SOLF0:USTF0",1725404532851,3.91843786,129.49,129.47,13.40553049]
["bitfinex-derivatives","SOLF0:USTF0",1725404533453,0.05643786,129.49,129.48,13.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725404534448,3.8609,129.53,129.48,13.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725404534449,3.8609,129.53,129.5,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725404534747,9.49,129.54,129.5,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725404534952,3.861,129.52,129.5,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725404535456,3.91947106,129.52,129.5,3.91080413]
["bitfinex-derivatives","SOLF0:USTF0",1725404535660,13.3512,129.51,129.5,0.04950413]
["bitfinex-derivatives","SOLF0:USTF0",1725404537150,13.3512,129.51,129.43,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725404537348,3.8623,129.48,129.43,10.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725404537664,9.49,129.5,129.46,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725404537956,3.8621,129.49,129.46,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725404538147,9.49,129.5,129.46,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725404538350,0.05835227,129.49,129.46,3.91983618]
["bitfinex-derivatives","SOLF0:USTF0",1725404539061,3.8623,129.48,129.46,3.91983618]
["bitfinex-derivatives","SOLF0:USTF0",1725404540364,3.8623,129.48,129.46,0.05723618]
["bitfinex-derivatives","SOLF0:USTF0",1725404541663,13.3524,129.47,129.46,0.05723618]
["bitfinex-derivatives","SOLF0:USTF0",1725404542050,9.49,129.47,129.39,10.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725404542357,9.49,129.45,129.41,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725404542759,3.8635,129.44,129.41,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725404543150,0.05626117,129.44,129.41,0.05504294]
["bitfinex-derivatives","SOLF0:USTF0",1725404543353,3.8637,129.43,129.41,0.05504294]
["bitfinex-derivatives","SOLF0:USTF0",1725404544262,3.8639,129.42,129.41,0.05504294]
["bitfinex-derivatives","SOLF0:USTF0",1725404544568,13.3539,129.42,129.41,0.05504294]
["bitfinex-derivatives","SOLF0:USTF0",1725404555174,3.8638,129.43,129.41,0.05504294]
["bitfinex-derivatives","SOLF0:USTF0",1725404555365,0.05626117,129.44,129.41,0.05504294]
["bitfinex-derivatives","SOLF0:USTF0",1725404555568,0.05626117,129.44,129.41,3.91914294]
["bitfinex-derivatives","SOLF0:USTF0",1725404555966,3.91976117,129.44,129.41,0.05504294]
["bitfinex-derivatives","SOLF0:USTF0",1725404556978,0.05626117,129.44,129.42,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725404557273,0.05626117,129.44,129.41,0.05504294]
["bitfinex-derivatives","SOLF0:USTF0",1725404557669,0.05626117,129.44,129.42,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725404558671,0.05626117,129.44,129.43,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725404562068,0.05626117,129.44,129.41,10.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725404562272,9.49,129.42,129.37,3.85028451]
["bitfinex-derivatives","SOLF0:USTF0",1725404562475,9.49,129.42,129.32,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725404562677,9.49,129.39,129.28,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725404562877,3.0596,129.46,129.28,15.4793818]
["bitfinex-derivatives","SOLF0:USTF0",1725404562878,9.49,129.38,129.28,15.4793818]
["bitfinex-derivatives","SOLF0:USTF0",1725404563078,3.867,129.32,129.29,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725404563279,13.42011475,129.34,129.26,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725404563570,0.04864525,129.31,129.29,0.05279645]
["bitfinex-derivatives","SOLF0:USTF0",1725404563777,3.91604525,129.31,129.29,3.87017358]
["bitfinex-derivatives","SOLF0:USTF0",1725404564073,3.91604525,129.31,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725404564074,47.45,129.3,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725404564282,37.96,129.22,129.02,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1725404564483,3.8295,129.3,129.1,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725404564666,3.8295,129.3,129.11,3.82588684]
["bitfinex-derivatives","SOLF0:USTF0",1725404564667,9.49,129.18,129.11,3.82588684]
["bitfinex-derivatives","SOLF0:USTF0",1725404564976,9.49,129.15,129.13,0.05253155]
["bitfinex-derivatives","SOLF0:USTF0",1725404565180,0.05262421,129.15,129.13,0.05184197]
["bitfinex-derivatives","SOLF0:USTF0",1725404565770,0.05262421,129.15,129.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725404565972,0.05262421,129.15,129.13,0.05184197]
["bitfinex-derivatives","SOLF0:USTF0",1725404566981,3.8723,129.14,129.13,0.05184197]
["bitfinex-derivatives","SOLF0:USTF0",1725404570885,3.875,129.05,129.03,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1725404571080,3.8124441,129.15,129.03,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1725404571081,29.77,129.11,129.03,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1725404571283,29.77,129.11,129.02,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1725404571480,29.77,129.09,129.02,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1725404571783,29.77,129.07,128.97,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725404571978,0.05746637,129.03,129.01,0.04629234]
["bitfinex-derivatives","SOLF0:USTF0",1725404572181,29.77,129.02,128.89,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1725404572385,29.77,129.14,128.89,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1725404572386,3.8782,128.95,128.89,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1725404572570,29.77,129.08,128.91,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725404572571,29.77,129.02,128.91,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725404572776,30.77,129.02,128.92,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725404572973,29.77,129.04,128.92,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725404573182,29.77,129.0,128.9,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1725404573377,29.77,129.02,128.93,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725404573578,0.05324559,128.99,128.9,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1725404573778,0.05593092,128.96,128.93,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725404573980,0.05701966,128.96,128.93,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725404574286,0.05701966,128.96,128.9,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1725404574589,29.77,129.03,128.93,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725404574985,29.77,129.05,128.95,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725404575190,29.77,129.07,128.97,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725404575378,3.8752,129.05,129.01,0.05340465]
["bitfinex-derivatives","SOLF0:USTF0",1725404575579,0.05898073,129.03,129.01,0.05340465]
["bitfinex-derivatives","SOLF0:USTF0",1725404575889,0.05898073,129.03,129.02,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725404576085,0.05898073,129.03,129.01,0.05340465]
["bitfinex-derivatives","SOLF0:USTF0",1725404576486,3.8744,129.08,129.02,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725404576781,29.77,129.09,129.0,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1725404577593,0.05798134,129.06,129.03,0.05364425]
["bitfinex-derivatives","SOLF0:USTF0",1725404577774,0.05106536,129.06,129.03,0.05278879]
["bitfinex-derivatives","SOLF0:USTF0",1725404577978,3.8739,129.09,129.04,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725404578282,3.8739,129.09,129.01,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725404578484,29.77,129.11,129.01,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725404579187,0.04915471,129.07,129.05,0.0498668]
["bitfinex-derivatives","SOLF0:USTF0",1725404580392,0.04915471,129.07,129.05,3.9248668]
["bitfinex-derivatives","SOLF0:USTF0",1725404580592,0.04915471,129.07,129.05,0.0498668]
["bitfinex-derivatives","SOLF0:USTF0",1725404580891,33.6434,129.11,129.06,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725404581093,29.77,129.13,129.05,0.0498668]
["bitfinex-derivatives","SOLF0:USTF0",1725404581392,29.77,129.13,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725404581693,29.77,129.15,129.08,3.88656558]
["bitfinex-derivatives","SOLF0:USTF0",1725404581885,0.05405939,129.13,129.1,0.05093101]
["bitfinex-derivatives","SOLF0:USTF0",1725404583691,29.77,129.2,129.1,29.82093101]
["bitfinex-derivatives","SOLF0:USTF0",1725404583883,29.77,129.2,129.11,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1725404584088,29.77,129.22,129.12,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725404584401,29.77,129.24,129.14,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725404584604,0.05471827,129.2,129.18,0.05844932]
["bitfinex-derivatives","SOLF0:USTF0",1725404585484,29.77,129.28,129.18,29.82844932]
["bitfinex-derivatives","SOLF0:USTF0",1725404585686,33.65389853,129.3,129.17,3.85678715]
["bitfinex-derivatives","SOLF0:USTF0",1725404585897,33.65389853,129.3,129.11,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1725404585898,29.77,129.3,129.2,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725404586097,29.77,129.28,129.18,31.1275]
["bitfinex-derivatives","SOLF0:USTF0",1725404586394,29.77,129.26,129.22,0.05802972]
["bitfinex-derivatives","SOLF0:USTF0",1725404586695,0.05689688,129.25,129.23,0.05570029]
["bitfinex-derivatives","SOLF0:USTF0",1725404587386,29.77,129.24,129.23,0.05570029]
["bitfinex-derivatives","SOLF0:USTF0",1725404588390,33.6393,129.24,129.23,0.05570029]
["bitfinex-derivatives","SOLF0:USTF0",1725404590493,29.77,129.24,129.15,3.95032921]
["bitfinex-derivatives","SOLF0:USTF0",1725404590701,29.77,129.22,129.15,3.95032921]
["bitfinex-derivatives","SOLF0:USTF0",1725404591391,29.77,129.22,129.13,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1725404591596,0.05699339,129.2,129.17,0.05671188]
["bitfinex-derivatives","SOLF0:USTF0",1725404592395,1.0836,129.29,129.17,0.05671188]
["bitfinex-derivatives","SOLF0:USTF0",1725404592396,29.77,129.26,129.17,0.05671188]
["bitfinex-derivatives","SOLF0:USTF0",1725404592591,29.77,129.24,129.14,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725404592893,29.77,129.24,129.13,5.3235192]
["bitfinex-derivatives","SOLF0:USTF0",1725404593096,29.77,129.22,129.13,5.3235192]
["bitfinex-derivatives","SOLF0:USTF0",1725404593300,0.05136608,129.19,129.16,0.05287714]
["bitfinex-derivatives","SOLF0:USTF0",1725404593811,0.05136608,129.19,129.17,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725404594106,0.05136608,129.19,129.16,0.05287714]
["bitfinex-derivatives","SOLF0:USTF0",1725404594613,0.05136608,129.19,129.16,3.92437714]
["bitfinex-derivatives","SOLF0:USTF0",1725404595107,0.05136608,129.19,129.17,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725404595311,0.05136608,129.19,129.16,0.05287714]
["bitfinex-derivatives","SOLF0:USTF0",1725404595505,61.11886328,130.85,129.18,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725404595506,1.4763,129.32,129.18,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725404595707,29.77,129.31,129.21,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725404596210,29.77,129.31,129.21,33.64211658]
["bitfinex-derivatives","SOLF0:USTF0",1725404596507,0.05419265,129.27,129.25,0.05433588]
["bitfinex-derivatives","SOLF0:USTF0",1725404596711,0.05960522,129.27,129.25,0.05650862]
["bitfinex-derivatives","SOLF0:USTF0",1725404597002,3.8687,129.26,129.25,0.05650862]
["bitfinex-derivatives","SOLF0:USTF0",1725404598105,0.05960522,129.27,129.25,0.05650862]
["bitfinex-derivatives","SOLF0:USTF0",1725404598300,0.05960522,129.27,129.25,29.82650862]
["bitfinex-derivatives","SOLF0:USTF0",1725404598707,0.05960522,129.27,129.26,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725404600105,3.867,129.32,129.29,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725404600305,29.77,129.35,129.26,3.77822431]
["bitfinex-derivatives","SOLF0:USTF0",1725404600503,29.77,129.35,129.27,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725404600701,29.77,129.35,129.3,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725404601003,3.8668,129.33,129.31,0.0498233]
["bitfinex-derivatives","SOLF0:USTF0",1725404601216,0.05220288,129.34,129.2,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725404601217,29.77,129.32,129.2,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725404601509,3.8686,129.27,129.2,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725404601702,29.77,129.3,129.2,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725404602104,3.8685,129.27,129.2,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725404602304,0.05912145,129.25,129.22,0.04907051]
["bitfinex-derivatives","SOLF0:USTF0",1725404602505,0.05912145,129.25,129.23,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725404603312,0.05912145,129.25,129.22,3.91887051]
["bitfinex-derivatives","SOLF0:USTF0",1725404603905,0.05912145,129.25,129.23,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725404604503,0.05912145,129.25,129.22,0.04907051]
["bitfinex-derivatives","SOLF0:USTF0",1725404605305,0.05912145,129.25,129.23,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725404605613,0.05912145,129.25,129.22,0.04907051]
["bitfinex-derivatives","SOLF0:USTF0",1725404605804,0.05912145,129.25,129.24,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725404607718,0.05912145,129.25,129.23,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725404607913,0.05912145,129.25,129.22,0.04907051]
["bitfinex-derivatives","SOLF0:USTF0",1725404608115,3.92832145,129.25,129.22,3.91887051]
["bitfinex-derivatives","SOLF0:USTF0",1725404610308,0.05912145,129.25,129.23,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725404610509,0.05912145,129.25,129.23,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725404610813,0.05912145,129.25,129.23,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725404611410,0.05912145,129.25,129.22,0.04907051]
["bitfinex-derivatives","SOLF0:USTF0",1725404612121,3.92822145,129.25,129.22,0.04907051]
["bitfinex-derivatives","SOLF0:USTF0",1725404612716,3.92822145,129.25,129.23,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725404612717,0.05912145,129.25,129.23,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725404613515,0.05912145,129.25,129.22,0.04907051]
["bitfinex-derivatives","SOLF0:USTF0",1725404613824,0.05912145,129.25,129.24,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725404617824,0.05912145,129.25,129.22,0.04907051]
["bitfinex-derivatives","SOLF0:USTF0",1725404618323,0.05912145,129.25,129.23,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725404619224,0.05912145,129.25,129.23,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725404619522,0.05912145,129.25,129.22,0.04907051]
["bitfinex-derivatives","SOLF0:USTF0",1725404619923,0.05912145,129.25,129.23,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725404620126,0.05912145,129.25,129.24,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725404620325,31.1965,129.35,129.23,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725404620519,31.1965,129.35,129.26,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725404620824,3.8674,129.31,129.28,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725404621121,3.8671,129.32,129.29,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725404621329,3.92409531,129.32,129.29,3.92147749]
["bitfinex-derivatives","SOLF0:USTF0",1725404621718,0.05699531,129.32,129.29,0.05377749]
["bitfinex-derivatives","SOLF0:USTF0",1725404622323,3.8675,129.3,129.29,0.05377749]
["bitfinex-derivatives","SOLF0:USTF0",1725404629347,3.8686,129.27,129.24,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725404629839,29.77,129.32,129.24,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725404630030,29.77,129.3,129.23,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725404630232,33.5614689,129.3,129.23,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725404630435,3.8687,129.26,129.25,0.05943505]
["bitfinex-derivatives","SOLF0:USTF0",1725404630838,0.05320522,129.28,129.25,3.92843505]
["bitfinex-derivatives","SOLF0:USTF0",1725404631028,3.8687,129.26,129.25,0.05943505]
["bitfinex-derivatives","SOLF0:USTF0",1725404639850,3.8686,129.27,129.25,0.05943505]
["bitfinex-derivatives","SOLF0:USTF0",1725404640747,3.8686,129.27,129.25,3.92843505]
["bitfinex-derivatives","SOLF0:USTF0",1725404642140,3.8686,129.27,129.25,0.05943505]
["bitfinex-derivatives","SOLF0:USTF0",1725404642544,0.05320522,129.28,129.25,0.05943505]
["bitfinex-derivatives","SOLF0:USTF0",1725404642545,3.8687,129.26,129.25,0.05943505]
["bitfinex-derivatives","SOLF0:USTF0",1725404647055,26.5989,129.27,129.19,7.78772415]
["bitfinex-derivatives","SOLF0:USTF0",1725404647056,3.8703,129.21,129.19,7.78772415]
["bitfinex-derivatives","SOLF0:USTF0",1725404647556,3.8705,129.2,129.19,3.91702415]
["bitfinex-derivatives","SOLF0:USTF0",1725404648255,3.92171759,129.21,129.19,3.91702415]
["bitfinex-derivatives","SOLF0:USTF0",1725404648643,0.05131759,129.21,129.18,2.84766812]
["bitfinex-derivatives","SOLF0:USTF0",1725404648852,0.05131759,129.21,129.18,32.57766812]
["bitfinex-derivatives","SOLF0:USTF0",1725404649352,0.05131759,129.21,129.2,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725404649756,3.9346294,129.3,129.2,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1725404649973,29.73,129.35,129.24,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725404650650,3.8678,129.29,129.26,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725404650855,3.8678,129.29,129.28,0.0547504]
["bitfinex-derivatives","SOLF0:USTF0",1725404653662,3.8677,129.3,129.28,0.0547504]
["bitfinex-derivatives","SOLF0:USTF0",1725404654965,3.8678,129.29,129.28,0.0547504]
["bitfinex-derivatives","SOLF0:USTF0",1725404657163,0.05299452,129.31,129.28,0.0547504]
["bitfinex-derivatives","SOLF0:USTF0",1725404657367,0.05299452,129.31,129.28,29.7847504]
["bitfinex-derivatives","SOLF0:USTF0",1725404657766,0.05299452,129.31,129.3,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725404659964,0.05299452,129.31,129.28,0.0547504]
["bitfinex-derivatives","SOLF0:USTF0",1725404661571,3.92019452,129.31,129.29,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725404661770,0.05299452,129.31,129.29,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725404662768,0.05299452,129.31,129.28,0.0547504]
["bitfinex-derivatives","SOLF0:USTF0",1725404663157,3.8678,129.29,129.28,0.0547504]
["bitfinex-derivatives","SOLF0:USTF0",1725404668176,3.8696,129.23,129.22,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725404668364,29.73,129.28,129.21,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725404669063,3.7981517,129.27,129.19,31.2064]
["bitfinex-derivatives","SOLF0:USTF0",1725404669271,0.05390925,129.24,129.22,0.05736983]
["bitfinex-derivatives","SOLF0:USTF0",1725404669671,3.8696,129.23,129.22,0.05736983]
["bitfinex-derivatives","SOLF0:USTF0",1725404681775,0.05390925,129.24,129.22,0.05736983]
["bitfinex-derivatives","SOLF0:USTF0",1725404682183,3.8696,129.23,129.22,0.05736983]
["bitfinex-derivatives","SOLF0:USTF0",1725404687378,3.92340925,129.24,129.22,0.05736983]
["bitfinex-derivatives","SOLF0:USTF0",1725404688285,3.92340925,129.24,129.22,3.92726983]
["bitfinex-derivatives","SOLF0:USTF0",1725404689282,0.05390925,129.24,129.23,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725404689479,0.05390925,129.24,129.22,0.05736983]
["bitfinex-derivatives","SOLF0:USTF0",1725404689985,3.92320925,129.24,129.22,3.92716983]
["bitfinex-derivatives","SOLF0:USTF0",1725404692982,0.05390925,129.24,129.23,7.69175899]
["bitfinex-derivatives","SOLF0:USTF0",1725404693174,0.05390925,129.24,129.23,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725404693791,0.05390925,129.24,129.22,0.05736983]
["bitfinex-derivatives","SOLF0:USTF0",1725404694384,0.05390925,129.24,129.23,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725404694993,3.92320925,129.24,129.22,3.92706983]
["bitfinex-derivatives","SOLF0:USTF0",1725404695688,0.05390925,129.24,129.23,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725404696186,0.05390925,129.24,129.23,7.71119459]
["bitfinex-derivatives","SOLF0:USTF0",1725404696988,0.05390925,129.24,129.23,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725404699577,0.05390925,129.24,129.22,0.05736983]
["bitfinex-derivatives","SOLF0:USTF0",1725404699986,3.8696,129.23,129.22,0.05736983]
["bitfinex-derivatives","SOLF0:USTF0",1725404701199,3.871,129.19,129.16,27.64461377]
["bitfinex-derivatives","SOLF0:USTF0",1725404701392,3.871,129.19,129.17,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725404702092,0.0516315,129.19,129.18,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725404702590,0.0516315,129.19,129.17,1.47905457]
["bitfinex-derivatives","SOLF0:USTF0",1725404702591,23.77,129.26,129.17,25.1952]
["bitfinex-derivatives","SOLF0:USTF0",1725404702989,3.8698,129.23,129.17,25.1952]
["bitfinex-derivatives","SOLF0:USTF0",1725404703684,3.8698,129.23,129.2,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725404703886,0.05868539,129.21,129.2,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725404704291,3.8695,129.24,129.21,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725404704477,23.77,129.26,129.21,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725404705083,23.77,129.26,129.2,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725404705283,0.05446569,129.24,129.22,0.05462804]
["bitfinex-derivatives","SOLF0:USTF0",1725404705681,3.8696,129.23,129.22,0.05462804]
["bitfinex-derivatives","SOLF0:USTF0",1725404710097,0.05446569,129.24,129.22,0.05462804]
["bitfinex-derivatives","SOLF0:USTF0",1725404710295,0.05446569,129.24,129.23,3.86872002]
["bitfinex-derivatives","SOLF0:USTF0",1725404710800,0.05446569,129.24,129.22,1.41612804]
["bitfinex-derivatives","SOLF0:USTF0",1725404711599,3.92386569,129.24,129.22,1.41612804]
["bitfinex-derivatives","SOLF0:USTF0",1725404712196,3.92386569,129.24,129.22,0.05462804]
["bitfinex-derivatives","SOLF0:USTF0",1725404712401,3.8696,129.23,129.22,0.05462804]
["bitfinex-derivatives","SOLF0:USTF0",1725404716305,0.05446569,129.24,129.22,0.05462804]
["bitfinex-derivatives","SOLF0:USTF0",1725404717498,3.92376569,129.24,129.22,3.92432804]
["bitfinex-derivatives","SOLF0:USTF0",1725404718304,0.05446569,129.24,129.23,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725404718604,0.05446569,129.24,129.22,0.05462804]
["bitfinex-derivatives","SOLF0:USTF0",1725404720413,27.6396,129.23,129.22,0.05462804]
["bitfinex-derivatives","SOLF0:USTF0",1725404721810,3.8696,129.23,129.22,0.05462804]
["bitfinex-derivatives","SOLF0:USTF0",1725404725308,0.05446569,129.24,129.22,0.05462804]
["bitfinex-derivatives","SOLF0:USTF0",1725404726814,3.8696,129.23,129.22,0.05462804]
["bitfinex-derivatives","SOLF0:USTF0",1725404727416,27.6396,129.23,129.22,0.05462804]
["bitfinex-derivatives","SOLF0:USTF0",1725404728512,23.77,129.23,129.17,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1725404728710,3.83427146,129.22,129.15,5.2627118]
["bitfinex-derivatives","SOLF0:USTF0",1725404729221,3.8711,129.18,129.15,5.2627118]
["bitfinex-derivatives","SOLF0:USTF0",1725404729608,3.92438951,129.18,129.15,5.31946587]
["bitfinex-derivatives","SOLF0:USTF0",1725404729904,0.05328951,129.18,129.16,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725404730716,3.92438951,129.18,129.16,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725404731014,3.90415958,129.18,129.15,9.19126587]
["bitfinex-derivatives","SOLF0:USTF0",1725404732013,0.03305958,129.18,129.15,29.08946587]
["bitfinex-derivatives","SOLF0:USTF0",1725404732718,0.03305958,129.18,129.17,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725404733310,23.77,129.26,129.2,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725404734215,3.8699,129.22,129.19,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725404734417,0.05897285,129.22,129.19,3.92833634]
["bitfinex-derivatives","SOLF0:USTF0",1725404734719,3.92897285,129.22,129.19,3.92833634]
["bitfinex-derivatives","SOLF0:USTF0",1725404735821,3.8705,129.2,129.19,0.05773634]
["bitfinex-derivatives","SOLF0:USTF0",1725404743917,23.77,129.2,129.13,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1725404744223,3.88781519,129.22,129.08,79.94138427]
["bitfinex-derivatives","SOLF0:USTF0",1725404744224,3.8723,129.14,129.09,25.1979]
["bitfinex-derivatives","SOLF0:USTF0",1725404744421,3.8723,129.14,129.09,26.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725404744720,3.8723,129.14,129.12,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725404745024,3.92398004,129.14,129.12,3.92932475]
["bitfinex-derivatives","SOLF0:USTF0",1725404748220,3.8726,129.13,129.12,0.05652475]
["bitfinex-derivatives","SOLF0:USTF0",1725404748419,0.05168004,129.14,129.12,0.05652475]
["bitfinex-derivatives","SOLF0:USTF0",1725404749725,3.8726,129.13,129.12,0.05652475]
["bitfinex-derivatives","SOLF0:USTF0",1725404750534,3.92418004,129.14,129.12,0.05652475]
["bitfinex-derivatives","SOLF0:USTF0",1725404751324,3.92418004,129.14,129.12,3.92942475]
["bitfinex-derivatives","SOLF0:USTF0",1725404752526,3.92418004,129.14,129.12,7.8002424]
["bitfinex-derivatives","SOLF0:USTF0",1725404753024,3.92418004,129.14,129.12,3.9273424]
["bitfinex-derivatives","SOLF0:USTF0",1725404753416,0.05168004,129.14,129.12,3.9273424]
["bitfinex-derivatives","SOLF0:USTF0",1725404754027,3.92428004,129.14,129.12,3.9273424]
["bitfinex-derivatives","SOLF0:USTF0",1725404754417,0.05168004,129.14,129.12,0.05652475]
["bitfinex-derivatives","SOLF0:USTF0",1725404754620,3.8726,129.13,129.12,0.05652475]
["bitfinex-derivatives","SOLF0:USTF0",1725404754832,3.8726,129.13,129.12,4.0253326]
["bitfinex-derivatives","SOLF0:USTF0",1725404755024,3.8726,129.13,129.12,0.05652475]
["bitfinex-derivatives","SOLF0:USTF0",1725404755629,0.05168004,129.14,129.12,27.6555122]
["bitfinex-derivatives","SOLF0:USTF0",1725404755829,28.90661519,129.22,129.12,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725404756031,3.8715,129.17,129.12,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725404756231,3.8715,129.17,129.14,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725404756630,3.8717,129.16,129.14,27.6422]
["bitfinex-derivatives","SOLF0:USTF0",1725404756825,3.92663076,129.16,129.14,27.69631037]
["bitfinex-derivatives","SOLF0:USTF0",1725404757031,0.05493076,129.16,129.15,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725404757929,0.05493076,129.16,129.15,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1725404758132,3.86062485,129.22,129.15,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725404758329,27.63062485,129.22,129.15,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725404759031,0.05530496,129.2,129.17,0.05939794]
["bitfinex-derivatives","SOLF0:USTF0",1725404759731,3.8709,129.19,129.17,3.93059794]
["bitfinex-derivatives","SOLF0:USTF0",1725404760132,3.92580496,129.2,129.18,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725404761131,3.92580496,129.2,129.17,3.93059794]
["bitfinex-derivatives","SOLF0:USTF0",1725404761333,3.8711,129.18,129.17,0.05939794]
["bitfinex-derivatives","SOLF0:USTF0",1725404764137,27.6411,129.18,129.17,0.05939794]
["bitfinex-derivatives","SOLF0:USTF0",1725404764442,23.77,129.18,129.1,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725404764644,23.77,129.15,129.1,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725404764940,23.77,129.15,129.1,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725404765145,3.873,129.12,129.09,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725404765338,3.92566336,129.12,129.09,3.93109702]
["bitfinex-derivatives","SOLF0:USTF0",1725404766443,0.05266336,129.12,129.09,0.05759702]
["bitfinex-derivatives","SOLF0:USTF0",1725404766942,3.8735,129.1,129.09,0.05759702]
["bitfinex-derivatives","SOLF0:USTF0",1725404771848,3.8735,129.1,129.02,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725404771849,23.77,129.11,129.02,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1725404772050,23.77,129.08,129.03,3.80711963]
["bitfinex-derivatives","SOLF0:USTF0",1725404772444,23.77,129.08,129.0,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725404772645,23.77,129.08,129.0,3.77845681]
["bitfinex-derivatives","SOLF0:USTF0",1725404772845,0.05330572,129.05,129.03,0.05735626]
["bitfinex-derivatives","SOLF0:USTF0",1725404773047,0.05330572,129.05,129.03,4.0040453]
["bitfinex-derivatives","SOLF0:USTF0",1725404773249,0.05330572,129.05,129.03,0.05735626]
["bitfinex-derivatives","SOLF0:USTF0",1725404773948,0.05330572,129.05,129.03,3.85868992]
["bitfinex-derivatives","SOLF0:USTF0",1725404774851,3.8753,129.04,129.03,3.85868992]
["bitfinex-derivatives","SOLF0:USTF0",1725404775650,3.92850572,129.05,129.03,3.85868992]
["bitfinex-derivatives","SOLF0:USTF0",1725404776146,3.8753,129.04,129.03,3.85868992]
["bitfinex-derivatives","SOLF0:USTF0",1725404776856,3.92850572,129.05,129.03,0.05735626]
["bitfinex-derivatives","SOLF0:USTF0",1725404778355,3.8753,129.04,129.03,0.05735626]
["bitfinex-derivatives","SOLF0:USTF0",1725404778953,3.92840572,129.05,129.03,0.05735626]
["bitfinex-derivatives","SOLF0:USTF0",1725404779146,0.05330572,129.05,129.03,0.05735626]
["bitfinex-derivatives","SOLF0:USTF0",1725404779749,0.05330572,129.05,129.03,3.93275626]
["bitfinex-derivatives","SOLF0:USTF0",1725404779947,0.05330572,129.05,129.03,0.05735626]
["bitfinex-derivatives","SOLF0:USTF0",1725404781357,0.05330572,129.05,129.04,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725404787057,0.05330572,129.05,129.03,3.93275626]
["bitfinex-derivatives","SOLF0:USTF0",1725404787561,0.05330572,129.05,129.03,0.05735626]
["bitfinex-derivatives","SOLF0:USTF0",1725404787959,3.8753,129.04,129.03,0.05735626]
["bitfinex-derivatives","SOLF0:USTF0",1725404788159,27.6453,129.04,129.03,0.05735626]
["bitfinex-derivatives","SOLF0:USTF0",1725404789465,3.90779097,129.05,128.97,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1725404789666,23.77,129.04,128.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725404789855,23.77,129.0,128.93,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725404790362,0.05211978,128.98,128.95,0.05757509]
["bitfinex-derivatives","SOLF0:USTF0",1725404790559,0.05211978,128.98,128.95,3.99332247]
["bitfinex-derivatives","SOLF0:USTF0",1725404790762,0.05211978,128.98,128.96,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725404791264,0.05211978,128.98,128.95,3.98983402]
["bitfinex-derivatives","SOLF0:USTF0",1725404791459,3.92941978,128.98,128.95,3.98983402]
["bitfinex-derivatives","SOLF0:USTF0",1725404791652,0.05211978,128.98,128.95,3.98983402]
["bitfinex-derivatives","SOLF0:USTF0",1725404791858,0.05211978,128.98,128.95,0.05757509]
["bitfinex-derivatives","SOLF0:USTF0",1725404792258,3.92941978,128.98,128.95,0.05757509]
["bitfinex-derivatives","SOLF0:USTF0",1725404792463,0.05211978,128.98,128.95,0.05757509]
["bitfinex-derivatives","SOLF0:USTF0",1725404792956,3.8774,128.97,128.95,0.05757509]
["bitfinex-derivatives","SOLF0:USTF0",1725404793463,3.92941978,128.98,128.95,0.05757509]
["bitfinex-derivatives","SOLF0:USTF0",1725404793656,3.92941978,128.98,128.95,3.93527509]
["bitfinex-derivatives","SOLF0:USTF0",1725404793850,0.05211978,128.98,128.95,0.05757509]
["bitfinex-derivatives","SOLF0:USTF0",1725404794057,0.05211978,128.98,128.95,23.82757509]
["bitfinex-derivatives","SOLF0:USTF0",1725404794563,0.05211978,128.98,128.97,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725404796861,3.8757,129.03,129.0,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725404797459,23.77,129.05,128.97,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725404797460,3.8754,129.04,129.01,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725404797966,0.0546426,129.04,129.02,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725404798353,0.0546426,129.04,129.02,3.89858525]
["bitfinex-derivatives","SOLF0:USTF0",1725404798964,0.0546426,129.04,129.03,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725404803865,97.98636608,129.11,129.02,38.64228525]
["bitfinex-derivatives","SOLF0:USTF0",1725404804075,97.98636608,129.11,129.05,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725404804371,3.8737,129.1,129.05,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725404804563,3.8737,129.1,129.07,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725404804871,3.92350514,129.1,129.07,3.93334537]
["bitfinex-derivatives","SOLF0:USTF0",1725404807270,0.04980514,129.1,129.08,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725404808178,0.04980514,129.1,129.09,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725404808874,0.04980514,129.1,129.09,7.7112451]
["bitfinex-derivatives","SOLF0:USTF0",1725404820592,0.04980514,129.1,129.09,10.9912451]
["bitfinex-derivatives","SOLF0:USTF0",1725404821397,0.04980514,129.1,129.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1725404821788,3.92330514,129.1,129.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1725404822395,3.8741,129.08,129.07,5.57914537]
["bitfinex-derivatives","SOLF0:USTF0",1725404831697,3.8741,129.08,129.07,4.51474537]
["bitfinex-derivatives","SOLF0:USTF0",1725404831899,31.5177,129.09,128.99,26.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725404832094,23.77,129.05,128.99,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725404832297,23.77,129.05,128.96,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725404832505,23.77,129.03,128.95,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1725404832694,7.751,129.07,128.95,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1725404832897,3.877,128.99,128.95,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1725404833102,0.05941347,128.98,128.96,0.05694029]
["bitfinex-derivatives","SOLF0:USTF0",1725404835302,0.05941347,128.98,128.96,1.53144029]
["bitfinex-derivatives","SOLF0:USTF0",1725404835602,3.8757,129.03,128.96,1.53144029]
["bitfinex-derivatives","SOLF0:USTF0",1725404835901,3.8757,129.03,128.97,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725404836103,3.876,129.02,128.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725404836498,23.77,129.05,128.99,3.95727485]
["bitfinex-derivatives","SOLF0:USTF0",1725404836702,0.05883612,129.03,129.01,0.04996222]
["bitfinex-derivatives","SOLF0:USTF0",1725404838603,0.05883612,129.03,129.02,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725404838797,0.05883612,129.03,129.01,0.04996222]
["bitfinex-derivatives","SOLF0:USTF0",1725404838992,3.93463612,129.03,129.01,0.04996222]
["bitfinex-derivatives","SOLF0:USTF0",1725404839805,3.8759,129.02,129.01,0.04996222]
["bitfinex-derivatives","SOLF0:USTF0",1725404840195,0.05883612,129.03,129.01,0.04996222]
["bitfinex-derivatives","SOLF0:USTF0",1725404840997,3.8759,129.02,129.01,0.04996222]
["bitfinex-derivatives","SOLF0:USTF0",1725404849919,3.8759,129.02,129.01,9.56996222]
["bitfinex-derivatives","SOLF0:USTF0",1725404850415,0.05883612,129.03,129.02,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725404850615,13.34388386,129.1,129.02,10.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725404850820,13.34388386,129.1,129.04,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725404851019,9.52,129.06,128.99,3.82813211]
["bitfinex-derivatives","SOLF0:USTF0",1725404851218,9.52,129.06,129.0,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725404851425,3.8758,129.03,129.0,13.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725404851621,0.0524239,129.03,129.0,9.57268361]
["bitfinex-derivatives","SOLF0:USTF0",1725404851923,0.0524239,129.03,129.0,17.11268361]
["bitfinex-derivatives","SOLF0:USTF0",1725404852121,0.0524239,129.03,129.0,7.59268361]
["bitfinex-derivatives","SOLF0:USTF0",1725404852821,3.8761,129.02,129.0,7.59268361]
["bitfinex-derivatives","SOLF0:USTF0",1725404859029,3.8762,129.01,129.0,7.59268361]
["bitfinex-derivatives","SOLF0:USTF0",1725404860030,3.8761,129.02,129.0,7.59268361]
["bitfinex-derivatives","SOLF0:USTF0",1725404862425,3.8761,129.02,129.0,11.46918361]
["bitfinex-derivatives","SOLF0:USTF0",1725404862625,3.9282239,129.03,129.0,20.98918361]
["bitfinex-derivatives","SOLF0:USTF0",1725404862925,0.0524239,129.03,129.01,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725404863131,0.0524239,129.03,129.02,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725404863931,0.0524239,129.03,129.02,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1725404865929,9.5724239,129.03,129.02,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1725404866138,9.5724239,129.03,129.0,7.59268361]
["bitfinex-derivatives","SOLF0:USTF0",1725404866139,3.8762,129.01,129.0,3.26268361]
["bitfinex-derivatives","SOLF0:USTF0",1725404866332,13.3962,129.01,129.0,3.26268361]
["bitfinex-derivatives","SOLF0:USTF0",1725404867544,3.8762,129.01,129.0,3.26268361]
["bitfinex-derivatives","SOLF0:USTF0",1725404868428,0.0524239,129.03,129.0,3.26268361]
["bitfinex-derivatives","SOLF0:USTF0",1725404868629,0.0524239,129.03,129.0,7.13898361]
["bitfinex-derivatives","SOLF0:USTF0",1725404869338,0.0524239,129.03,129.0,3.26268361]
["bitfinex-derivatives","SOLF0:USTF0",1725404870139,3.9281239,129.03,129.0,7.13898361]
["bitfinex-derivatives","SOLF0:USTF0",1725404871231,3.9281239,129.03,129.0,8.48928361]
["bitfinex-derivatives","SOLF0:USTF0",1725404872435,69.21071639,129.0,128.99,0.05869344]
["bitfinex-derivatives","SOLF0:USTF0",1725404872642,64.73411639,129.0,128.99,0.05869344]
["bitfinex-derivatives","SOLF0:USTF0",1725404872839,53.54191639,129.0,128.99,27.76549344]
["bitfinex-derivatives","SOLF0:USTF0",1725404873244,52.54191639,129.0,128.99,27.76549344]
["bitfinex-derivatives","SOLF0:USTF0",1725404873640,42.83031639,129.0,128.99,27.76549344]
["bitfinex-derivatives","SOLF0:USTF0",1725404874340,42.83031639,129.0,128.99,31.71588843]
["bitfinex-derivatives","SOLF0:USTF0",1725404877752,0.0524239,129.03,129.02,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725404877942,0.0524239,129.03,129.02,7.8055287]
["bitfinex-derivatives","SOLF0:USTF0",1725404878143,0.0524239,129.03,129.02,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725404878849,0.0524239,129.03,129.02,7.65941271]
["bitfinex-derivatives","SOLF0:USTF0",1725404880248,0.0524239,129.03,129.02,3.78351271]
["bitfinex-derivatives","SOLF0:USTF0",1725404880747,0.0524239,129.03,129.0,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725404880947,0.0524239,129.03,128.99,0.05869344]
["bitfinex-derivatives","SOLF0:USTF0",1725404881455,3.8762,129.01,129.0,3.97226201]
["bitfinex-derivatives","SOLF0:USTF0",1725404883353,3.8762,129.01,128.99,0.05869344]
["bitfinex-derivatives","SOLF0:USTF0",1725404884043,3.8762,129.01,128.99,3.88417867]
["bitfinex-derivatives","SOLF0:USTF0",1725404886055,3.8762,129.01,128.99,0.05869344]
["bitfinex-derivatives","SOLF0:USTF0",1725404887258,3.8762,129.01,128.99,3.93549344]
["bitfinex-derivatives","SOLF0:USTF0",1725404888557,1.4935239,129.03,128.99,3.93549344]
["bitfinex-derivatives","SOLF0:USTF0",1725404888761,1.4935239,129.03,128.99,0.05869344]
["bitfinex-derivatives","SOLF0:USTF0",1725404889855,5.3692239,129.03,129.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725404890868,5.3692239,129.03,129.01,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725404893568,1.4935239,129.03,129.01,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725404893762,1.4935239,129.03,129.01,13.4062]
["bitfinex-derivatives","SOLF0:USTF0",1725404894361,0.0524239,129.03,129.02,13.4059]
["bitfinex-derivatives","SOLF0:USTF0",1725404895658,0.0524239,129.03,129.02,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725404896666,0.0524239,129.03,129.01,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725404897771,0.0524239,129.03,129.02,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725404898568,0.0524239,129.03,129.02,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1725404898769,0.0524239,129.03,129.02,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1725404909573,0.0524239,129.03,129.02,33.2559]
["bitfinex-derivatives","SOLF0:USTF0",1725404909764,1.3594,129.07,129.06,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725404909969,1.3594,129.07,129.06,7.68048971]
["bitfinex-derivatives","SOLF0:USTF0",1725404912884,1.45851249,129.08,129.06,7.68048971]
["bitfinex-derivatives","SOLF0:USTF0",1725404913077,1.45851249,129.08,129.07,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725404913282,1.45851249,129.08,129.06,3.80578971]
["bitfinex-derivatives","SOLF0:USTF0",1725404914083,5.33271249,129.08,129.05,0.05044682]
["bitfinex-derivatives","SOLF0:USTF0",1725404914281,5.33271249,129.08,129.05,3.9214262]
["bitfinex-derivatives","SOLF0:USTF0",1725404914480,5.33271249,129.08,129.05,3.92524682]
["bitfinex-derivatives","SOLF0:USTF0",1725404914988,5.33271249,129.08,129.05,7.74826448]
["bitfinex-derivatives","SOLF0:USTF0",1725404915288,5.33271249,129.08,129.06,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1725404915786,1.45851249,129.08,129.06,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1725404916387,23.8,129.07,129.02,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1725404917182,27.68385425,129.07,129.02,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1725404917381,27.68385425,129.07,129.03,0.04922039]
["bitfinex-derivatives","SOLF0:USTF0",1725404918088,23.8,129.07,129.02,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1725404918290,23.8,129.05,128.96,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725404918492,23.8,129.05,128.96,27.76443895]
["bitfinex-derivatives","SOLF0:USTF0",1725404918683,3.8762,129.02,128.99,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725404919085,3.8762,129.02,128.96,27.76443895]
["bitfinex-derivatives","SOLF0:USTF0",1725404919286,0.05260758,129.0,128.99,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725404919486,0.05539319,129.01,128.98,23.85468512]
["bitfinex-derivatives","SOLF0:USTF0",1725404919786,0.05539319,129.01,128.98,27.72221298]
["bitfinex-derivatives","SOLF0:USTF0",1725404919986,0.05539319,129.01,129.0,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725404920183,0.05539319,129.01,129.0,13.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725404920686,0.05539319,129.01,129.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725404921494,0.05539319,129.01,128.99,13.3966]
["bitfinex-derivatives","SOLF0:USTF0",1725404921690,0.05539319,129.01,128.98,8.77221298]
["bitfinex-derivatives","SOLF0:USTF0",1725404922191,0.05539319,129.01,128.98,8.78158512]
["bitfinex-derivatives","SOLF0:USTF0",1725404922383,0.05539319,129.01,128.98,4.90468512]
["bitfinex-derivatives","SOLF0:USTF0",1725404922788,0.05539319,129.01,128.98,8.74043025]
["bitfinex-derivatives","SOLF0:USTF0",1725404922986,3.93169319,129.01,128.98,12.61743025]
["bitfinex-derivatives","SOLF0:USTF0",1725404923591,0.05539319,129.01,128.98,8.74043025]
["bitfinex-derivatives","SOLF0:USTF0",1725404923992,0.05539319,129.01,128.98,18.26043025]
["bitfinex-derivatives","SOLF0:USTF0",1725404924494,0.05539319,129.01,129.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725404927390,0.05539319,129.01,128.99,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725404928796,3.93169319,129.01,128.98,12.61733025]
["bitfinex-derivatives","SOLF0:USTF0",1725404933100,0.05539319,129.01,128.99,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725404933799,3.93159319,129.01,128.99,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725404934893,3.93159319,129.01,129.0,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725404938099,3.8768,128.99,128.98,0.05468512]
["bitfinex-derivatives","SOLF0:USTF0",1725404938402,19.6656,129.06,128.92,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725404938403,9.52,129.0,128.92,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725404938600,3.878,128.95,128.92,13.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725404939298,3.93009553,128.95,128.92,13.45262151]
["bitfinex-derivatives","SOLF0:USTF0",1725404939703,0.05209553,128.95,128.92,13.45262151]
["bitfinex-derivatives","SOLF0:USTF0",1725404939904,0.05209553,128.95,128.92,16.95262151]
["bitfinex-derivatives","SOLF0:USTF0",1725404940404,3.93009553,128.95,128.92,3.55382151]
["bitfinex-derivatives","SOLF0:USTF0",1725404940792,3.93009553,128.95,128.92,7.39009349]
["bitfinex-derivatives","SOLF0:USTF0",1725404941707,3.8783,128.94,128.92,7.39009349]
["bitfinex-derivatives","SOLF0:USTF0",1725404941892,0.05209553,128.95,128.92,11.26889349]
["bitfinex-derivatives","SOLF0:USTF0",1725404942803,0.05209553,128.95,128.93,13.3985]
["bitfinex-derivatives","SOLF0:USTF0",1725404944501,0.05209553,128.95,128.94,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725404944903,0.05209553,128.95,128.94,13.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725404949608,3.93019553,128.95,128.93,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1725404950009,0.05209553,128.95,128.93,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1725404950208,0.05209553,128.95,128.93,10.0784]
["bitfinex-derivatives","SOLF0:USTF0",1725404950806,3.93009553,128.95,128.93,10.0784]
["bitfinex-derivatives","SOLF0:USTF0",1725404951015,0.05209553,128.95,128.93,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1725404951412,3.93029553,128.95,128.93,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1725404952009,3.8786,128.93,128.92,3.55382151]
["bitfinex-derivatives","SOLF0:USTF0",1725404952208,13.3986,128.93,128.92,1.50932151]
["bitfinex-derivatives","SOLF0:USTF0",1725404952409,3.8795,128.9,128.89,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1725404952609,9.52,128.93,128.89,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1725404953313,3.8795,128.9,128.89,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1725404958914,0.04890518,128.92,128.89,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1725404960315,3.8795,128.9,128.89,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1725404966328,47.66,128.9,128.65,11.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725404966518,47.66,128.9,128.75,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1725404966519,23.83,128.82,128.75,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1725404966817,3.8821,128.82,128.78,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725404967022,23.83,128.84,128.78,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725404967219,23.83,128.84,128.77,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725404967422,3.8824,128.81,128.79,0.05487408]
["bitfinex-derivatives","SOLF0:USTF0",1725404967624,0.05403845,128.82,128.79,0.05487408]
["bitfinex-derivatives","SOLF0:USTF0",1725404968323,3.8824,128.81,128.79,9.97881476]
["bitfinex-derivatives","SOLF0:USTF0",1725404968514,0.05403845,128.82,128.79,6.00487408]
["bitfinex-derivatives","SOLF0:USTF0",1725404969117,23.88403845,128.82,128.79,6.00487408]
["bitfinex-derivatives","SOLF0:USTF0",1725404969319,23.83,128.8,128.79,6.00487408]
["bitfinex-derivatives","SOLF0:USTF0",1725404969623,23.83,128.8,128.69,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1725404969624,47.66,128.8,128.69,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1725404969928,23.83,128.77,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725404970129,23.83,128.78,128.7,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725404970318,7.755,128.84,128.71,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725404970630,0.0585621,128.79,128.76,0.05358567]
["bitfinex-derivatives","SOLF0:USTF0",1725404970924,0.05071277,128.79,128.76,0.05563861]
["bitfinex-derivatives","SOLF0:USTF0",1725404971125,3.8833,128.78,128.76,0.05563861]
["bitfinex-derivatives","SOLF0:USTF0",1725404971431,0.05071277,128.79,128.76,0.05563861]
["bitfinex-derivatives","SOLF0:USTF0",1725404971726,23.83,128.78,128.76,0.05563861]
["bitfinex-derivatives","SOLF0:USTF0",1725404971925,0.05071277,128.79,128.76,0.05563861]
["bitfinex-derivatives","SOLF0:USTF0",1725404972231,3.8833,128.78,128.76,0.05563861]
["bitfinex-derivatives","SOLF0:USTF0",1725404972724,3.8834,128.78,128.76,0.05563861]
["bitfinex-derivatives","SOLF0:USTF0",1725404973118,0.05071277,128.79,128.76,0.05563861]
["bitfinex-derivatives","SOLF0:USTF0",1725404973319,3.8831,128.78,128.76,0.05563861]
["bitfinex-derivatives","SOLF0:USTF0",1725404974119,3.8834,128.77,128.76,0.05563861]
["bitfinex-derivatives","SOLF0:USTF0",1725404974328,27.7134,128.77,128.76,0.05563861]
["bitfinex-derivatives","SOLF0:USTF0",1725404975127,23.83,128.77,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725404975326,23.83,128.75,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725404975827,3.8844,128.74,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725404976224,0.05514676,128.74,128.71,0.04678908]
["bitfinex-derivatives","SOLF0:USTF0",1725404976831,3.93964676,128.74,128.71,0.04678908]
["bitfinex-derivatives","SOLF0:USTF0",1725404977136,0.05514676,128.74,128.71,0.04678908]
["bitfinex-derivatives","SOLF0:USTF0",1725404977336,3.93964676,128.74,128.71,3.93178908]
["bitfinex-derivatives","SOLF0:USTF0",1725404978833,0.05514676,128.74,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725404979039,0.05514676,128.74,128.71,0.04678908]
["bitfinex-derivatives","SOLF0:USTF0",1725404979431,0.05514676,128.74,128.72,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725404979939,0.05514676,128.74,128.71,0.04678908]
["bitfinex-derivatives","SOLF0:USTF0",1725404980741,0.05514676,128.74,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725404984134,0.05514676,128.74,128.71,0.04678908]
["bitfinex-derivatives","SOLF0:USTF0",1725404985442,0.05514676,128.74,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725404987233,0.05514676,128.74,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725404989840,23.83,128.81,128.72,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725404990138,23.83,128.82,128.74,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725404990338,27.7121,128.82,128.79,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725404990947,0.0579445,128.82,128.8,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725404991363,0.0579445,128.82,128.81,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725404991739,0.0579445,128.82,128.79,0.05137707]
["bitfinex-derivatives","SOLF0:USTF0",1725404991949,0.0579445,128.82,128.81,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725404994245,23.8879445,128.82,128.79,0.05137707]
["bitfinex-derivatives","SOLF0:USTF0",1725404995046,27.7701445,128.82,128.79,0.05137707]
["bitfinex-derivatives","SOLF0:USTF0",1725404995455,0.0579445,128.82,128.79,0.05137707]
["bitfinex-derivatives","SOLF0:USTF0",1725404995751,3.8824,128.81,128.79,0.05137707]
["bitfinex-derivatives","SOLF0:USTF0",1725404996650,3.8825,128.8,128.79,0.05137707]
["bitfinex-derivatives","SOLF0:USTF0",1725404997253,27.7125,128.8,128.79,0.05137707]
["bitfinex-derivatives","SOLF0:USTF0",1725405001360,3.8847,128.73,128.6,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725405001658,23.83,128.77,128.7,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725405001959,7.7655,128.8,128.7,6.71509707]
["bitfinex-derivatives","SOLF0:USTF0",1725405002158,23.83,128.75,128.7,6.71509707]
["bitfinex-derivatives","SOLF0:USTF0",1725405002458,3.8848,128.73,128.71,0.05055877]
["bitfinex-derivatives","SOLF0:USTF0",1725405003156,3.8849,128.72,128.71,0.05055877]
["bitfinex-derivatives","SOLF0:USTF0",1725405003357,0.05708888,128.74,128.71,0.05055877]
["bitfinex-derivatives","SOLF0:USTF0",1725405003558,7.763,128.84,128.71,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725405003759,23.83,128.81,128.73,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725405004156,23.83,128.81,128.71,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1725405004363,23.83,128.87,128.73,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725405004565,250.83,128.83,128.73,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725405004857,0.05658951,128.79,128.77,0.0586492]
["bitfinex-derivatives","SOLF0:USTF0",1725405005259,3.93958951,128.79,128.77,0.0586492]
["bitfinex-derivatives","SOLF0:USTF0",1725405006259,3.8831,128.78,128.77,0.0586492]
["bitfinex-derivatives","SOLF0:USTF0",1725405007159,0.05658951,128.79,128.77,0.0586492]
["bitfinex-derivatives","SOLF0:USTF0",1725405007866,23.83,128.84,128.75,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725405008065,23.83,128.84,128.76,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1725405008358,3.8825,128.8,128.77,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725405008556,23.83,128.84,128.78,3.86891213]
["bitfinex-derivatives","SOLF0:USTF0",1725405008753,3.8824,128.81,128.78,7.75191213]
["bitfinex-derivatives","SOLF0:USTF0",1725405008952,3.93858594,128.81,128.78,3.91784043]
["bitfinex-derivatives","SOLF0:USTF0",1725405009158,7.8719,128.87,128.78,3.91784043]
["bitfinex-derivatives","SOLF0:USTF0",1725405009159,11.63455221,128.92,128.78,27.74784043]
["bitfinex-derivatives","SOLF0:USTF0",1725405009358,23.83,128.88,128.8,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725405009562,23.83,128.88,128.81,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1725405010061,3.8809,128.86,128.83,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725405010261,3.93281262,128.86,128.83,3.94011925]
["bitfinex-derivatives","SOLF0:USTF0",1725405010865,0.05191262,128.86,128.83,23.88851925]
["bitfinex-derivatives","SOLF0:USTF0",1725405011066,23.83,128.93,128.84,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725405011769,3.8794,128.91,128.84,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725405011961,0.05900629,128.89,128.84,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725405012170,0.05900629,128.89,128.86,0.04997509]
["bitfinex-derivatives","SOLF0:USTF0",1725405012365,0.05900629,128.89,128.88,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725405012667,0.05900629,128.89,128.88,7.68967203]
["bitfinex-derivatives","SOLF0:USTF0",1725405013267,0.05900629,128.89,128.87,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725405013471,0.05900629,128.89,128.87,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1725405014270,0.05900629,128.89,128.86,0.04997509]
["bitfinex-derivatives","SOLF0:USTF0",1725405014866,0.05900629,128.89,128.86,3.97969252]
["bitfinex-derivatives","SOLF0:USTF0",1725405015375,23.83,128.93,128.86,3.97969252]
["bitfinex-derivatives","SOLF0:USTF0",1725405015571,23.83,128.95,128.87,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725405015765,3.8787,128.93,128.89,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725405016470,3.9285864,128.92,128.9,0.05915072]
["bitfinex-derivatives","SOLF0:USTF0",1725405016975,0.0496864,128.92,128.9,0.05915072]
["bitfinex-derivatives","SOLF0:USTF0",1725405017278,0.0496864,128.92,128.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725405018165,0.0496864,128.92,128.9,0.05915072]
["bitfinex-derivatives","SOLF0:USTF0",1725405018576,0.0496864,128.92,128.9,3.93855072]
["bitfinex-derivatives","SOLF0:USTF0",1725405020571,0.0496864,128.92,128.9,0.05915072]
["bitfinex-derivatives","SOLF0:USTF0",1725405021880,3.9286864,128.92,128.9,0.05915072]
["bitfinex-derivatives","SOLF0:USTF0",1725405022881,3.8792,128.91,128.9,0.05915072]
["bitfinex-derivatives","SOLF0:USTF0",1725405023483,0.0496864,128.92,128.9,0.05915072]
["bitfinex-derivatives","SOLF0:USTF0",1725405024589,3.8792,128.91,128.9,0.05915072]
["bitfinex-derivatives","SOLF0:USTF0",1725405027786,27.7092,128.91,128.9,0.05915072]
["bitfinex-derivatives","SOLF0:USTF0",1725405029673,3.8792,128.91,128.9,0.05915072]
["bitfinex-derivatives","SOLF0:USTF0",1725405029879,0.0496864,128.92,128.9,0.05915072]
["bitfinex-derivatives","SOLF0:USTF0",1725405030392,3.9287864,128.92,128.9,0.05915072]
["bitfinex-derivatives","SOLF0:USTF0",1725405031980,3.9287864,128.92,128.9,3.93865072]
["bitfinex-derivatives","SOLF0:USTF0",1725405032483,0.0496864,128.92,128.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725405033876,3.8773,128.98,128.95,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725405034180,3.89341544,129.0,128.93,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725405034388,3.89341544,129.0,128.93,3.91164704]
["bitfinex-derivatives","SOLF0:USTF0",1725405034588,23.83,128.99,128.91,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725405034988,0.04896612,128.96,128.94,0.05899692]
["bitfinex-derivatives","SOLF0:USTF0",1725405035789,3.878,128.95,128.94,0.05899692]
["bitfinex-derivatives","SOLF0:USTF0",1725405037888,0.04896612,128.96,128.94,0.05899692]
["bitfinex-derivatives","SOLF0:USTF0",1725405038585,3.878,128.95,128.94,0.05899692]
["bitfinex-derivatives","SOLF0:USTF0",1725405039988,23.83,128.95,128.88,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725405040287,23.83,128.93,128.88,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725405040492,23.83,128.93,128.89,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725405040679,23.83,128.95,128.88,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725405041084,23.83,128.95,128.9,0.0493522]
["bitfinex-derivatives","SOLF0:USTF0",1725405041085,0.05261214,128.93,128.9,0.0493522]
["bitfinex-derivatives","SOLF0:USTF0",1725405041290,3.879,128.92,128.9,0.0493522]
["bitfinex-derivatives","SOLF0:USTF0",1725405043901,3.8792,128.91,128.9,0.0493522]
["bitfinex-derivatives","SOLF0:USTF0",1725405054293,3.879,128.92,128.9,0.0493522]
["bitfinex-derivatives","SOLF0:USTF0",1725405056903,0.05261214,128.93,128.9,0.0493522]
["bitfinex-derivatives","SOLF0:USTF0",1725405057404,0.05261214,128.93,128.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725405058913,0.05261214,128.93,128.92,7.76429827]
["bitfinex-derivatives","SOLF0:USTF0",1725405059099,0.05261214,128.93,128.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725405059601,0.05261214,128.93,128.92,7.7281804]
["bitfinex-derivatives","SOLF0:USTF0",1725405060507,0.05261214,128.93,128.9,0.0493522]
["bitfinex-derivatives","SOLF0:USTF0",1725405061112,3.8791,128.92,128.9,0.0493522]
["bitfinex-derivatives","SOLF0:USTF0",1725405061713,3.8791,128.92,128.9,3.9288522]
["bitfinex-derivatives","SOLF0:USTF0",1725405062016,3.93131214,128.93,128.9,3.9288522]
["bitfinex-derivatives","SOLF0:USTF0",1725405063309,0.05261214,128.93,128.9,0.0493522]
["bitfinex-derivatives","SOLF0:USTF0",1725405063700,0.05261214,128.93,128.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725405064711,0.05261214,128.93,128.9,3.9287522]
["bitfinex-derivatives","SOLF0:USTF0",1725405064913,0.05261214,128.93,128.9,23.8793522]
["bitfinex-derivatives","SOLF0:USTF0",1725405065114,23.83,128.99,128.9,23.8793522]
["bitfinex-derivatives","SOLF0:USTF0",1725405065414,23.83,128.99,128.91,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1725405065912,3.8777,128.96,128.91,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1725405066114,0.05747088,128.95,128.92,3.8994349]
["bitfinex-derivatives","SOLF0:USTF0",1725405066424,0.05747088,128.95,128.92,7.7781349]
["bitfinex-derivatives","SOLF0:USTF0",1725405067004,3.93567088,128.95,128.92,7.7781349]
["bitfinex-derivatives","SOLF0:USTF0",1725405070320,3.8783,128.94,128.92,7.7781349]
["bitfinex-derivatives","SOLF0:USTF0",1725405070824,0.05747088,128.95,128.92,7.7781349]
["bitfinex-derivatives","SOLF0:USTF0",1725405070825,3.93567088,128.95,128.92,7.7781349]
["bitfinex-derivatives","SOLF0:USTF0",1725405071210,0.05747088,128.95,128.92,0.05889652]
["bitfinex-derivatives","SOLF0:USTF0",1725405071619,3.8786,128.93,128.92,0.05889652]
["bitfinex-derivatives","SOLF0:USTF0",1725405077028,3.8785,128.94,128.92,0.05889652]
["bitfinex-derivatives","SOLF0:USTF0",1725405077226,0.05747088,128.95,128.92,3.98869209]
["bitfinex-derivatives","SOLF0:USTF0",1725405077925,3.8785,128.94,128.92,7.86749209]
["bitfinex-derivatives","SOLF0:USTF0",1725405079327,3.93567088,128.95,128.93,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725405079525,3.93567088,128.95,128.92,3.98869209]
["bitfinex-derivatives","SOLF0:USTF0",1725405079526,0.05747088,128.95,128.92,3.98869209]
["bitfinex-derivatives","SOLF0:USTF0",1725405079923,3.93547088,128.95,128.93,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725405080725,0.05747088,128.95,128.94,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725405080924,9.36592346,129.02,128.94,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725405081323,3.877,128.99,128.96,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725405081522,23.83,129.01,128.96,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725405082023,0.0545416,129.0,128.97,0.05818304]
["bitfinex-derivatives","SOLF0:USTF0",1725405082224,23.83,128.99,128.97,0.05818304]
["bitfinex-derivatives","SOLF0:USTF0",1725405082424,3.94657948,128.98,128.91,3.95549786]
["bitfinex-derivatives","SOLF0:USTF0",1725405082631,23.83,128.96,128.88,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725405082926,15.4943,129.1,128.87,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725405082927,55.45607625,129.11,128.87,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725405083126,23.83,129.01,128.92,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725405083437,3.8774,128.97,128.94,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725405083626,3.8774,128.97,128.95,0.05872579]
["bitfinex-derivatives","SOLF0:USTF0",1725405087534,3.8777,128.96,128.95,0.05872579]
["bitfinex-derivatives","SOLF0:USTF0",1725405089932,3.8775,128.97,128.95,0.05872579]
["bitfinex-derivatives","SOLF0:USTF0",1725405092632,3.92792696,128.98,128.95,0.05872579]
["bitfinex-derivatives","SOLF0:USTF0",1725405093432,3.92792696,128.98,128.96,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725405095232,0.05072696,128.98,128.95,0.05872579]
["bitfinex-derivatives","SOLF0:USTF0",1725405095436,1.4251,129.03,128.96,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725405095630,1.4251,129.03,128.97,3.90082428]
["bitfinex-derivatives","SOLF0:USTF0",1725405096027,23.83,129.04,128.97,3.90082428]
["bitfinex-derivatives","SOLF0:USTF0",1725405096227,23.83,129.04,128.96,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725405096442,23.83,129.04,128.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725405096443,3.876,129.02,128.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725405096634,0.05061315,129.01,128.99,3.93301209]
["bitfinex-derivatives","SOLF0:USTF0",1725405098233,0.05061315,129.01,129.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725405100236,3.8765,129.0,128.99,0.05641209]
["bitfinex-derivatives","SOLF0:USTF0",1725405100741,3.8777,128.96,128.94,3.9564353]
["bitfinex-derivatives","SOLF0:USTF0",1725405101640,3.8776,128.97,128.94,3.9564353]
["bitfinex-derivatives","SOLF0:USTF0",1725405101941,0.05391005,128.96,128.94,7.8924869]
["bitfinex-derivatives","SOLF0:USTF0",1725405102939,3.93161005,128.96,128.94,7.8924869]
["bitfinex-derivatives","SOLF0:USTF0",1725405103345,0.05391005,128.96,128.94,7.8924869]
["bitfinex-derivatives","SOLF0:USTF0",1725405103841,0.05391005,128.96,128.95,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725405105539,3.8769,128.99,128.96,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725405106040,3.8771,128.98,128.96,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725405106447,3.93591136,128.98,128.96,3.93417061]
["bitfinex-derivatives","SOLF0:USTF0",1725405108951,3.93591136,128.98,128.96,0.05677061]
["bitfinex-derivatives","SOLF0:USTF0",1725405109752,3.93591136,128.98,128.96,3.91649277]
["bitfinex-derivatives","SOLF0:USTF0",1725405111246,3.93591136,128.98,128.96,0.05677061]
["bitfinex-derivatives","SOLF0:USTF0",1725405111464,3.8774,128.97,128.96,0.05677061]
["bitfinex-derivatives","SOLF0:USTF0",1725405116253,3.93591136,128.98,128.96,0.05677061]
["bitfinex-derivatives","SOLF0:USTF0",1725405117056,0.05881136,128.98,128.96,0.05677061]
["bitfinex-derivatives","SOLF0:USTF0",1725405117558,0.05881136,128.98,128.97,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725405119867,0.05881136,128.98,128.97,7.66675051]
["bitfinex-derivatives","SOLF0:USTF0",1725405125469,23.83,129.06,128.97,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725405125768,23.83,129.06,128.99,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725405126071,23.83,129.06,129.01,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725405126369,3.8755,129.04,129.02,0.05240317]
["bitfinex-derivatives","SOLF0:USTF0",1725405126573,3.8755,129.04,129.02,3.92820317]
["bitfinex-derivatives","SOLF0:USTF0",1725405126780,0.05318383,129.05,129.02,0.05240317]
["bitfinex-derivatives","SOLF0:USTF0",1725405127176,3.8755,129.04,129.02,0.05240317]
["bitfinex-derivatives","SOLF0:USTF0",1725405127973,3.8756,129.03,129.02,0.05240317]
["bitfinex-derivatives","SOLF0:USTF0",1725405133688,0.05318383,129.05,129.02,0.05240317]
["bitfinex-derivatives","SOLF0:USTF0",1725405133978,9.58318383,129.05,129.02,0.05240317]
["bitfinex-derivatives","SOLF0:USTF0",1725405134886,3.8756,129.03,129.02,0.05240317]
["bitfinex-derivatives","SOLF0:USTF0",1725405139592,0.05318383,129.05,129.02,9.58240317]
["bitfinex-derivatives","SOLF0:USTF0",1725405139900,0.05318383,129.05,129.04,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725405140190,9.53,129.11,129.04,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725405140383,9.53,129.11,129.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725405140585,9.53,129.11,129.08,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725405140795,9.53,129.11,129.05,13.40403077]
["bitfinex-derivatives","SOLF0:USTF0",1725405141089,9.53,129.11,129.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725405141289,0.04925088,129.09,129.07,0.0587864]
["bitfinex-derivatives","SOLF0:USTF0",1725405141477,9.57925088,129.09,129.07,0.0587864]
["bitfinex-derivatives","SOLF0:USTF0",1725405141884,3.92325088,129.09,129.07,0.0587864]
["bitfinex-derivatives","SOLF0:USTF0",1725405142297,0.04925088,129.09,129.07,0.0587864]
["bitfinex-derivatives","SOLF0:USTF0",1725405142784,0.04925088,129.09,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725405144193,0.04925088,129.09,129.07,3.9328864]
["bitfinex-derivatives","SOLF0:USTF0",1725405144595,0.04925088,129.09,129.07,0.0587864]
["bitfinex-derivatives","SOLF0:USTF0",1725405145191,0.04925088,129.09,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725405146096,0.04925088,129.09,129.08,7.6865441]
["bitfinex-derivatives","SOLF0:USTF0",1725405148396,0.04925088,129.09,129.07,3.9329864]
["bitfinex-derivatives","SOLF0:USTF0",1725405148595,0.04925088,129.09,129.07,0.0587864]
["bitfinex-derivatives","SOLF0:USTF0",1725405149293,0.04925088,129.09,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725405170218,9.55925088,129.09,129.07,0.0587864]
["bitfinex-derivatives","SOLF0:USTF0",1725405170401,9.51,129.08,129.07,0.0587864]
["bitfinex-derivatives","SOLF0:USTF0",1725405170912,9.51,129.08,129.03,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725405170913,9.51,129.08,129.04,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725405171805,3.8748,129.06,129.04,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725405172007,3.93099552,129.06,129.05,0.05328536]
["bitfinex-derivatives","SOLF0:USTF0",1725405172604,0.05619552,129.06,129.05,3.92828536]
["bitfinex-derivatives","SOLF0:USTF0",1725405173209,0.05619552,129.06,129.05,7.8336695]
["bitfinex-derivatives","SOLF0:USTF0",1725405176112,0.05619552,129.06,129.05,0.05328536]
["bitfinex-derivatives","SOLF0:USTF0",1725405179008,3.93089552,129.06,129.05,0.05328536]
["bitfinex-derivatives","SOLF0:USTF0",1725405180922,13.44089552,129.06,129.05,0.05328536]
["bitfinex-derivatives","SOLF0:USTF0",1725405182227,0.05619552,129.06,129.05,0.05328536]
["bitfinex-derivatives","SOLF0:USTF0",1725405182829,0.05619552,129.06,129.05,3.92828536]
["bitfinex-derivatives","SOLF0:USTF0",1725405186332,0.05619552,129.06,129.05,13.43828536]
["bitfinex-derivatives","SOLF0:USTF0",1725405188928,0.05619552,129.06,129.05,3.92828536]
["bitfinex-derivatives","SOLF0:USTF0",1725405189328,3.874,129.09,129.07,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725405189726,13.384,129.09,129.07,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725405190430,13.4410419,129.09,129.07,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725405190831,13.3842,129.08,129.05,0.05328536]
["bitfinex-derivatives","SOLF0:USTF0",1725405191339,13.3842,129.08,129.06,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725405191524,3.8744,129.07,129.05,0.05328536]
["bitfinex-derivatives","SOLF0:USTF0",1725405193339,3.8744,129.07,129.05,3.92808536]
["bitfinex-derivatives","SOLF0:USTF0",1725405194839,3.8743,129.08,129.05,0.05328536]
["bitfinex-derivatives","SOLF0:USTF0",1725405195043,0.0570419,129.09,129.05,9.56328536]
["bitfinex-derivatives","SOLF0:USTF0",1725405195343,3.9310419,129.09,129.06,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725405196534,3.8741,129.08,129.06,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725405201143,3.8741,129.08,129.06,7.78500337]
["bitfinex-derivatives","SOLF0:USTF0",1725405204653,3.9308419,129.09,129.07,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725405205450,0.0570419,129.09,129.06,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725405205646,9.5670419,129.09,129.06,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725405205849,9.5670419,129.09,129.05,0.05328536]
["bitfinex-derivatives","SOLF0:USTF0",1725405206162,9.51,129.06,129.05,0.05328536]
["bitfinex-derivatives","SOLF0:USTF0",1725405207439,13.3847,129.06,129.05,0.05328536]
["bitfinex-derivatives","SOLF0:USTF0",1725405210849,3.8761,129.02,128.99,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1725405211354,3.8761,129.02,128.99,10.54975932]
["bitfinex-derivatives","SOLF0:USTF0",1725405211851,3.92593043,129.02,129.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725405212850,3.92593043,129.02,128.99,6.72676514]
["bitfinex-derivatives","SOLF0:USTF0",1725405212851,3.8762,129.01,128.99,10.60346514]
["bitfinex-derivatives","SOLF0:USTF0",1725405213546,3.92593043,129.02,128.99,10.60346514]
["bitfinex-derivatives","SOLF0:USTF0",1725405215547,9.51,129.01,128.99,0.05360582]
["bitfinex-derivatives","SOLF0:USTF0",1725405215954,9.51,129.0,128.99,0.05360582]
["bitfinex-derivatives","SOLF0:USTF0",1725405217355,13.3865,129.0,128.99,0.05360582]
["bitfinex-derivatives","SOLF0:USTF0",1725405218454,17.27547623,129.0,128.99,0.05360582]
["bitfinex-derivatives","SOLF0:USTF0",1725405221651,3.8765,129.0,128.99,0.05360582]
["bitfinex-derivatives","SOLF0:USTF0",1725405222150,0.04983043,129.02,129.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725405222355,0.04983043,129.02,128.99,9.56360582]
["bitfinex-derivatives","SOLF0:USTF0",1725405222652,3.92583043,129.02,128.99,9.56360582]
["bitfinex-derivatives","SOLF0:USTF0",1725405223753,3.92583043,129.02,129.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725405229375,3.8764,129.01,128.99,3.93030582]
["bitfinex-derivatives","SOLF0:USTF0",1725405229766,9.51,129.01,128.99,0.05360582]
["bitfinex-derivatives","SOLF0:USTF0",1725405229966,3.8765,129.0,128.99,0.05360582]
["bitfinex-derivatives","SOLF0:USTF0",1725405242285,13.3865,129.0,128.99,0.05360582]
["bitfinex-derivatives","SOLF0:USTF0",1725405248194,3.8765,129.0,128.99,0.05360582]
["bitfinex-derivatives","SOLF0:USTF0",1725405250698,0.04983043,129.02,128.99,0.05360582]
["bitfinex-derivatives","SOLF0:USTF0",1725405250992,9.51,129.0,128.99,0.05360582]
["bitfinex-derivatives","SOLF0:USTF0",1725405251497,13.3865,129.0,128.99,0.05360582]
["bitfinex-derivatives","SOLF0:USTF0",1725405264011,51.4265,129.0,128.94,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1725405264223,9.51,128.96,128.94,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725405264524,9.51,128.97,128.94,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1725405264709,13.3876,128.97,128.94,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1725405265119,13.44173832,128.97,128.94,5.28885962]
["bitfinex-derivatives","SOLF0:USTF0",1725405268513,3.8778,128.96,128.94,5.28885962]
["bitfinex-derivatives","SOLF0:USTF0",1725405269213,13.3878,128.96,128.94,3.93495962]
["bitfinex-derivatives","SOLF0:USTF0",1725405270718,3.8778,128.96,128.94,3.93495962]
["bitfinex-derivatives","SOLF0:USTF0",1725405272616,3.8778,128.96,128.94,0.05685962]
["bitfinex-derivatives","SOLF0:USTF0",1725405273324,3.8778,128.96,128.94,3.93505962]
["bitfinex-derivatives","SOLF0:USTF0",1725405274723,13.44163832,128.97,128.94,0.05685962]
["bitfinex-derivatives","SOLF0:USTF0",1725405275111,3.93163832,128.97,128.94,0.05685962]
["bitfinex-derivatives","SOLF0:USTF0",1725405275820,0.05413832,128.97,128.94,9.56685962]
["bitfinex-derivatives","SOLF0:USTF0",1725405276025,1.19410565,129.04,128.96,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725405276325,3.8762,129.01,128.97,10.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725405277121,3.876,129.02,129.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725405277321,9.51,129.03,129.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725405277525,0.05307434,129.02,129.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725405278225,0.05307434,129.02,129.01,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725405280517,0.05307434,129.02,129.0,9.12907343]
["bitfinex-derivatives","SOLF0:USTF0",1725405280724,9.56307434,129.02,129.0,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1725405281424,9.56307434,129.02,129.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725405282130,0.05307434,129.02,129.01,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725405282329,0.05307434,129.02,128.98,3.83750032]
["bitfinex-derivatives","SOLF0:USTF0",1725405282528,3.92897434,129.02,129.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725405282832,0.05307434,129.02,128.98,0.05389237]
["bitfinex-derivatives","SOLF0:USTF0",1725405283131,13.3866,129.0,128.98,3.93089237]
["bitfinex-derivatives","SOLF0:USTF0",1725405283330,13.3866,129.0,128.98,0.05389237]
["bitfinex-derivatives","SOLF0:USTF0",1725405283527,9.51,129.0,128.98,0.05389237]
["bitfinex-derivatives","SOLF0:USTF0",1725405283726,13.3868,128.99,128.98,0.05389237]
["bitfinex-derivatives","SOLF0:USTF0",1725405283919,3.8768,128.99,128.98,0.05389237]
["bitfinex-derivatives","SOLF0:USTF0",1725405284124,0.05307434,129.02,128.98,0.05389237]
["bitfinex-derivatives","SOLF0:USTF0",1725405284324,3.8766,129.0,128.98,0.05389237]
["bitfinex-derivatives","SOLF0:USTF0",1725405287327,3.8768,128.99,128.98,0.05389237]
["bitfinex-derivatives","SOLF0:USTF0",1725405292537,0.05307434,129.02,128.98,3.93099237]
["bitfinex-derivatives","SOLF0:USTF0",1725405292837,0.05307434,129.02,128.98,0.05389237]
["bitfinex-derivatives","SOLF0:USTF0",1725405293634,3.8763,129.01,128.99,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725405297344,3.8763,129.01,128.98,3.93079237]
["bitfinex-derivatives","SOLF0:USTF0",1725405299234,3.8765,129.0,128.98,3.93079237]
["bitfinex-derivatives","SOLF0:USTF0",1725405299442,13.3865,129.0,128.98,3.93079237]
["bitfinex-derivatives","SOLF0:USTF0",1725405301346,3.8768,128.99,128.98,0.05389237]
["bitfinex-derivatives","SOLF0:USTF0",1725405303750,3.8766,129.0,128.98,3.93099237]
["bitfinex-derivatives","SOLF0:USTF0",1725405303948,9.51,129.01,128.98,0.05389237]
["bitfinex-derivatives","SOLF0:USTF0",1725405304457,13.3868,128.99,128.98,0.05389237]
["bitfinex-derivatives","SOLF0:USTF0",1725405305342,17.17497533,128.99,128.98,0.05389237]
["bitfinex-derivatives","SOLF0:USTF0",1725405307256,7.66497533,128.99,128.98,0.05389237]
["bitfinex-derivatives","SOLF0:USTF0",1725405307450,0.05307434,129.02,128.98,9.56389237]
["bitfinex-derivatives","SOLF0:USTF0",1725405307747,0.05307434,129.02,128.98,0.05389237]
["bitfinex-derivatives","SOLF0:USTF0",1725405308052,3.8766,129.0,128.98,0.05389237]
["bitfinex-derivatives","SOLF0:USTF0",1725405310056,13.3868,128.99,128.98,0.05389237]
["bitfinex-derivatives","SOLF0:USTF0",1725405310556,17.31196952,128.99,128.98,0.05389237]
["bitfinex-derivatives","SOLF0:USTF0",1725405314766,3.878,128.95,128.94,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1725405314968,3.878,128.95,128.92,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725405315165,9.51,128.94,128.9,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1725405315371,3.8791,128.92,128.9,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1725405315566,3.8791,128.92,128.89,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725405315567,9.51,128.91,128.87,3.82896937]
["bitfinex-derivatives","SOLF0:USTF0",1725405315862,0.05017202,128.9,128.88,0.05852825]
["bitfinex-derivatives","SOLF0:USTF0",1725405316058,3.93776045,128.9,128.88,0.05550512]
["bitfinex-derivatives","SOLF0:USTF0",1725405316857,0.05806045,128.9,128.88,3.93560512]
["bitfinex-derivatives","SOLF0:USTF0",1725405319561,3.93756045,128.9,128.88,0.05550512]
["bitfinex-derivatives","SOLF0:USTF0",1725405320672,3.93756045,128.9,128.88,3.93560512]
["bitfinex-derivatives","SOLF0:USTF0",1725405324969,3.8798,128.89,128.88,0.05550512]
["bitfinex-derivatives","SOLF0:USTF0",1725405325175,0.05806045,128.9,128.88,0.05550512]
["bitfinex-derivatives","SOLF0:USTF0",1725405326267,0.05806045,128.9,128.88,23.88550512]
["bitfinex-derivatives","SOLF0:USTF0",1725405326469,3.8783,128.95,128.92,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725405326670,3.8783,128.95,128.9,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725405326867,3.83087179,128.97,128.91,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725405327066,3.8779,128.96,128.93,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725405327382,230.95962578,129.06,128.94,3.89837273]
["bitfinex-derivatives","SOLF0:USTF0",1725405327569,23.83,129.02,128.95,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725405327769,3.8765,129.0,128.97,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725405328169,3.8765,129.0,128.97,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725405328575,3.92796496,129.0,128.97,3.93128371]
["bitfinex-derivatives","SOLF0:USTF0",1725405332381,3.8769,128.99,128.97,0.05398371]
["bitfinex-derivatives","SOLF0:USTF0",1725405332591,0.05146496,129.0,128.97,0.05398371]
["bitfinex-derivatives","SOLF0:USTF0",1725405332882,3.8768,128.99,128.97,0.05398371]
["bitfinex-derivatives","SOLF0:USTF0",1725405334087,3.8768,128.99,128.97,3.93128371]
["bitfinex-derivatives","SOLF0:USTF0",1725405335284,0.05146496,129.0,128.97,3.93128371]
["bitfinex-derivatives","SOLF0:USTF0",1725405336983,3.92806496,129.0,128.97,3.93128371]
["bitfinex-derivatives","SOLF0:USTF0",1725405340592,0.05146496,129.0,128.98,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725405340987,9.53,129.05,128.99,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725405341183,3.8755,129.04,129.01,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725405341684,13.4057,129.03,129.0,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725405341887,9.53,129.03,128.97,12.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725405342085,0.05917852,129.01,128.99,0.05646743]
["bitfinex-derivatives","SOLF0:USTF0",1725405342291,102.40691714,129.09,129.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725405342491,9.53,129.05,129.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725405342683,9.53,129.05,129.01,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1725405342881,3.8753,129.04,129.02,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725405343186,3.93039892,129.04,129.02,3.92706219]
["bitfinex-derivatives","SOLF0:USTF0",1725405343592,0.05509892,129.04,129.02,3.92706219]
["bitfinex-derivatives","SOLF0:USTF0",1725405344291,23.81,129.03,129.02,0.05136219]
["bitfinex-derivatives","SOLF0:USTF0",1725405344690,27.6856,129.03,129.02,0.05136219]
["bitfinex-derivatives","SOLF0:USTF0",1725405355902,3.8756,129.03,129.02,0.05136219]
["bitfinex-derivatives","SOLF0:USTF0",1725405356100,27.6856,129.03,129.02,0.05136219]
["bitfinex-derivatives","SOLF0:USTF0",1725405356797,3.8756,129.03,129.02,0.05136219]
["bitfinex-derivatives","SOLF0:USTF0",1725405357898,0.05509892,129.04,129.02,0.05136219]
["bitfinex-derivatives","SOLF0:USTF0",1725405359095,0.05509892,129.04,129.02,3.92706219]
["bitfinex-derivatives","SOLF0:USTF0",1725405360400,0.05509892,129.04,129.03,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725405360899,0.05509892,129.04,129.02,0.05136219]
["bitfinex-derivatives","SOLF0:USTF0",1725405361401,0.05509892,129.04,129.02,3.92716219]
["bitfinex-derivatives","SOLF0:USTF0",1725405362101,0.05509892,129.04,129.03,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725405362596,0.05509892,129.04,129.02,0.05136219]
["bitfinex-derivatives","SOLF0:USTF0",1725405363298,0.05509892,129.04,129.03,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725405363702,0.05509892,129.04,129.02,0.05136219]
["bitfinex-derivatives","SOLF0:USTF0",1725405363999,13.46049892,129.04,129.02,0.05136219]
["bitfinex-derivatives","SOLF0:USTF0",1725405364197,9.58509892,129.04,129.02,0.05136219]
["bitfinex-derivatives","SOLF0:USTF0",1725405364495,0.05509892,129.04,129.02,3.92696219]
["bitfinex-derivatives","SOLF0:USTF0",1725405364997,0.05509892,129.04,129.03,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725405365900,0.05509892,129.04,129.02,3.92706219]
["bitfinex-derivatives","SOLF0:USTF0",1725405366401,3.93049892,129.04,129.02,0.05136219]
["bitfinex-derivatives","SOLF0:USTF0",1725405366795,9.53,129.03,129.02,0.05136219]
["bitfinex-derivatives","SOLF0:USTF0",1725405367693,13.4056,129.03,129.02,0.05136219]
["bitfinex-derivatives","SOLF0:USTF0",1725405367995,3.8756,129.03,129.02,0.05136219]
["bitfinex-derivatives","SOLF0:USTF0",1725405372092,3.877,128.99,128.95,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1725405372297,3.877,128.99,128.97,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725405372507,27.72767036,129.01,128.97,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725405373001,3.8767,129.0,128.97,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725405373202,3.92929484,129.0,128.97,3.92676892]
["bitfinex-derivatives","SOLF0:USTF0",1725405373510,0.05259484,129.0,128.98,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725405373708,0.05259484,129.0,128.97,0.04936892]
["bitfinex-derivatives","SOLF0:USTF0",1725405374509,23.82,128.99,128.97,0.04936892]
["bitfinex-derivatives","SOLF0:USTF0",1725405374911,27.6971,128.98,128.97,0.04936892]
["bitfinex-derivatives","SOLF0:USTF0",1725405382114,3.8771,128.98,128.97,0.04936892]
["bitfinex-derivatives","SOLF0:USTF0",1725405383916,27.6971,128.98,128.97,0.04936892]
["bitfinex-derivatives","SOLF0:USTF0",1725405384113,23.82,128.98,128.91,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1725405384415,23.82,128.95,128.91,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1725405384922,3.8785,128.94,128.91,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1725405385215,3.93324347,128.94,128.91,8.03634652]
["bitfinex-derivatives","SOLF0:USTF0",1725405386618,0.05474347,128.94,128.91,4.15714652]
["bitfinex-derivatives","SOLF0:USTF0",1725405387117,3.93324347,128.94,128.91,8.03624652]
["bitfinex-derivatives","SOLF0:USTF0",1725405387315,0.05474347,128.94,128.91,8.03624652]
["bitfinex-derivatives","SOLF0:USTF0",1725405387513,0.05474347,128.94,128.91,4.15714652]
["bitfinex-derivatives","SOLF0:USTF0",1725405388321,0.05474347,128.94,128.92,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725405389821,0.05474347,128.94,128.91,4.15714652]
["bitfinex-derivatives","SOLF0:USTF0",1725405390419,0.05474347,128.94,128.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725405392324,0.05474347,128.94,128.93,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725405393123,27.79456744,128.97,128.93,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725405393124,3.8778,128.96,128.93,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725405393916,3.93061633,128.96,128.93,3.93680538]
["bitfinex-derivatives","SOLF0:USTF0",1725405394319,0.05281633,128.96,128.94,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725405394525,0.05281633,128.96,128.93,0.05820538]
["bitfinex-derivatives","SOLF0:USTF0",1725405395618,3.93061633,128.96,128.93,3.93670538]
["bitfinex-derivatives","SOLF0:USTF0",1725405396825,3.878,128.95,128.93,0.05820538]
["bitfinex-derivatives","SOLF0:USTF0",1725405398521,3.878,128.95,128.93,3.93680538]
["bitfinex-derivatives","SOLF0:USTF0",1725405399930,13.418,128.95,128.93,3.93680538]
["bitfinex-derivatives","SOLF0:USTF0",1725405400525,9.54,128.95,128.93,3.93680538]
["bitfinex-derivatives","SOLF0:USTF0",1725405402422,13.418,128.95,128.93,3.93680538]
["bitfinex-derivatives","SOLF0:USTF0",1725405405331,13.4183,128.94,128.93,0.05820538]
["bitfinex-derivatives","SOLF0:USTF0",1725405407520,3.8783,128.94,128.93,0.05820538]
["bitfinex-derivatives","SOLF0:USTF0",1725405408932,13.4183,128.94,128.93,0.05820538]
["bitfinex-derivatives","SOLF0:USTF0",1725405409132,3.8795,128.9,128.88,3.93043256]
["bitfinex-derivatives","SOLF0:USTF0",1725405409325,9.54,128.92,128.87,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1725405409537,9.54,128.92,128.88,7.76749762]
["bitfinex-derivatives","SOLF0:USTF0",1725405410034,13.419,128.92,128.88,3.88759762]
["bitfinex-derivatives","SOLF0:USTF0",1725405410227,0.05545193,128.91,128.89,0.05303534]
["bitfinex-derivatives","SOLF0:USTF0",1725405410823,0.05545193,128.91,128.9,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725405411232,0.05545193,128.91,128.89,0.05303534]
["bitfinex-derivatives","SOLF0:USTF0",1725405411637,0.05545193,128.91,128.89,3.93263534]
["bitfinex-derivatives","SOLF0:USTF0",1725405413134,3.93465193,128.91,128.89,3.93263534]
["bitfinex-derivatives","SOLF0:USTF0",1725405413341,0.05545193,128.91,128.89,3.93263534]
["bitfinex-derivatives","SOLF0:USTF0",1725405417845,0.05545193,128.91,128.9,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725405421143,3.8788,128.93,128.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725405421344,1.4824,128.99,128.89,0.05303534]
["bitfinex-derivatives","SOLF0:USTF0",1725405421645,23.82,128.96,128.93,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725405421846,23.82,128.94,128.87,25.308]
["bitfinex-derivatives","SOLF0:USTF0",1725405422145,0.04973248,128.92,128.89,0.05151278]
["bitfinex-derivatives","SOLF0:USTF0",1725405422855,3.92873248,128.92,128.9,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725405424454,27.74873248,128.92,128.9,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725405425345,0.04973248,128.92,128.9,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725405425553,0.04973248,128.92,128.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725405427251,27.66746361,128.96,128.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725405427649,31.54536361,128.96,128.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725405427843,8.3493,129.02,128.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725405428040,23.82,128.98,128.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725405428250,3.8776,128.97,128.94,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725405428458,3.92654124,128.97,128.94,3.93037443]
["bitfinex-derivatives","SOLF0:USTF0",1725405429142,0.04894124,128.97,128.94,3.93037443]
["bitfinex-derivatives","SOLF0:USTF0",1725405430250,0.04894124,128.97,128.94,0.05227443]
["bitfinex-derivatives","SOLF0:USTF0",1725405430642,0.04894124,128.97,128.94,3.87324289]
["bitfinex-derivatives","SOLF0:USTF0",1725405430847,0.04894124,128.97,128.94,0.05227443]
["bitfinex-derivatives","SOLF0:USTF0",1725405431043,0.04894124,128.97,128.95,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725405431342,23.82,128.96,128.94,0.05227443]
["bitfinex-derivatives","SOLF0:USTF0",1725405432449,27.6977,128.96,128.94,0.05227443]
["bitfinex-derivatives","SOLF0:USTF0",1725405432654,23.82,128.96,128.94,3.93047443]
["bitfinex-derivatives","SOLF0:USTF0",1725405433951,9.54,128.96,128.94,3.93047443]
["bitfinex-derivatives","SOLF0:USTF0",1725405438452,3.92644124,128.97,128.95,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725405438657,0.04894124,128.97,128.94,0.05227443]
["bitfinex-derivatives","SOLF0:USTF0",1725405438959,0.04894124,128.97,128.95,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725405441659,9.58894124,128.97,128.95,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725405443154,13.46644124,128.97,128.95,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725405443755,13.46644124,128.97,128.94,3.93047443]
["bitfinex-derivatives","SOLF0:USTF0",1725405444368,9.54,128.95,128.94,0.05227443]
["bitfinex-derivatives","SOLF0:USTF0",1725405445366,13.418,128.95,128.94,0.05227443]
["bitfinex-derivatives","SOLF0:USTF0",1725405447367,9.54,128.95,128.94,0.05227443]
["bitfinex-derivatives","SOLF0:USTF0",1725405449078,13.418,128.95,128.94,0.05227443]
["bitfinex-derivatives","SOLF0:USTF0",1725405455380,9.54,128.95,128.94,0.05227443]
["bitfinex-derivatives","SOLF0:USTF0",1725405455894,13.418,128.95,128.94,0.05227443]
["bitfinex-derivatives","SOLF0:USTF0",1725405462677,13.418,128.95,128.89,3.92685867]
["bitfinex-derivatives","SOLF0:USTF0",1725405462678,47.7,128.95,128.89,3.92685867]
["bitfinex-derivatives","SOLF0:USTF0",1725405462884,9.54,128.9,128.85,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1725405463183,9.54,128.9,128.85,3.89156193]
["bitfinex-derivatives","SOLF0:USTF0",1725405463376,13.4197,128.9,128.85,3.89156193]
["bitfinex-derivatives","SOLF0:USTF0",1725405463776,0.05422214,128.89,128.87,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725405465784,3.93422214,128.89,128.87,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725405466485,3.93422214,128.89,128.86,3.93232167]
["bitfinex-derivatives","SOLF0:USTF0",1725405467385,3.8802,128.88,128.86,3.93232167]
["bitfinex-derivatives","SOLF0:USTF0",1725405468285,7.753,129.03,128.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725405468480,9.54,128.94,128.89,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725405468683,9.54,128.94,128.9,3.87793877]
["bitfinex-derivatives","SOLF0:USTF0",1725405468886,3.8788,128.93,128.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725405469278,3.93311748,128.93,128.91,3.93000702]
["bitfinex-derivatives","SOLF0:USTF0",1725405470787,3.8789,128.92,128.91,0.05080702]
["bitfinex-derivatives","SOLF0:USTF0",1725405477094,3.93311748,128.93,128.91,0.05080702]
["bitfinex-derivatives","SOLF0:USTF0",1725405479088,0.05431748,128.93,128.91,0.05080702]
["bitfinex-derivatives","SOLF0:USTF0",1725405479286,0.05431748,128.93,128.91,9.59080702]
["bitfinex-derivatives","SOLF0:USTF0",1725405480296,0.05431748,128.93,128.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725405480693,0.05431748,128.93,128.92,13.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725405480995,0.05431748,128.93,128.92,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725405483800,0.05431748,128.93,128.91,3.92990702]
["bitfinex-derivatives","SOLF0:USTF0",1725405484204,9.59431748,128.93,128.91,0.05080702]
["bitfinex-derivatives","SOLF0:USTF0",1725405484903,13.47301748,128.93,128.91,0.05080702]
["bitfinex-derivatives","SOLF0:USTF0",1725405488407,13.47301748,128.93,128.91,3.93000702]
["bitfinex-derivatives","SOLF0:USTF0",1725405491512,3.8789,128.92,128.91,0.05080702]
["bitfinex-derivatives","SOLF0:USTF0",1725405491807,13.4189,128.92,128.91,0.05080702]
["bitfinex-derivatives","SOLF0:USTF0",1725405500001,9.54,128.92,128.86,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1725405500214,9.54,128.87,128.76,91.92747342]
["bitfinex-derivatives","SOLF0:USTF0",1725405500418,9.54,128.87,128.83,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725405501009,9.54,128.87,128.84,0.05158592]
["bitfinex-derivatives","SOLF0:USTF0",1725405501010,0.05318828,128.86,128.84,0.05158592]
["bitfinex-derivatives","SOLF0:USTF0",1725405501208,3.93408828,128.86,128.84,0.05158592]
["bitfinex-derivatives","SOLF0:USTF0",1725405501903,3.881,128.85,128.84,0.05158592]
["bitfinex-derivatives","SOLF0:USTF0",1725405506006,3.93408828,128.86,128.84,0.05158592]
["bitfinex-derivatives","SOLF0:USTF0",1725405508523,0.05318828,128.86,128.84,3.93268592]
["bitfinex-derivatives","SOLF0:USTF0",1725405508723,0.05318828,128.86,128.84,7.78164264]
["bitfinex-derivatives","SOLF0:USTF0",1725405509212,3.93388828,128.86,128.84,7.78164264]
["bitfinex-derivatives","SOLF0:USTF0",1725405509612,3.93388828,128.86,128.84,3.90054264]
["bitfinex-derivatives","SOLF0:USTF0",1725405512926,0.05318828,128.86,128.84,3.90054264]
["bitfinex-derivatives","SOLF0:USTF0",1725405513123,0.05318828,128.86,128.84,13.44054264]
["bitfinex-derivatives","SOLF0:USTF0",1725405513720,0.05318828,128.86,128.85,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725405514124,0.05318828,128.86,128.84,3.90054264]
["bitfinex-derivatives","SOLF0:USTF0",1725405514322,0.05318828,128.86,128.84,7.78174264]
["bitfinex-derivatives","SOLF0:USTF0",1725405514825,0.05318828,128.86,128.85,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725405522726,1.361,128.93,128.85,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725405522933,9.54,128.91,128.86,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725405523531,1.3761,128.96,128.86,10.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725405523745,9.59067409,128.92,128.9,0.05702944]
["bitfinex-derivatives","SOLF0:USTF0",1725405524030,13.46967409,128.92,128.9,0.05702944]
["bitfinex-derivatives","SOLF0:USTF0",1725405525928,13.46967409,128.92,128.9,3.93652944]
["bitfinex-derivatives","SOLF0:USTF0",1725405526234,13.46967409,128.92,128.9,0.05702944]
["bitfinex-derivatives","SOLF0:USTF0",1725405527230,13.46967409,128.92,128.9,3.93652944]
["bitfinex-derivatives","SOLF0:USTF0",1725405528845,13.46967409,128.92,128.9,0.05702944]
["bitfinex-derivatives","SOLF0:USTF0",1725405530843,0.05067409,128.92,128.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725405532342,1.3625,128.99,128.91,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725405532640,9.54,128.98,128.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725405532942,9.54,128.97,128.95,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725405533337,13.47017802,128.97,128.95,0.04925812]
["bitfinex-derivatives","SOLF0:USTF0",1725405536235,0.05257802,128.97,128.96,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725405537649,0.05257802,128.97,128.96,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1725405540655,9.59257802,128.97,128.95,0.04925812]
["bitfinex-derivatives","SOLF0:USTF0",1725405540853,9.54,128.96,128.95,0.04925812]
["bitfinex-derivatives","SOLF0:USTF0",1725405541644,13.4177,128.96,128.95,0.04925812]
["bitfinex-derivatives","SOLF0:USTF0",1725405541949,3.90750383,128.95,128.9,3.82646103]
["bitfinex-derivatives","SOLF0:USTF0",1725405542153,9.54,128.93,128.91,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725405542346,13.4185,128.94,128.91,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725405542651,9.54,128.94,128.91,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725405542851,13.4186,128.94,128.91,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725405543053,13.47254142,128.94,128.91,3.92974593]
["bitfinex-derivatives","SOLF0:USTF0",1725405552967,3.8786,128.93,128.91,3.92974593]
["bitfinex-derivatives","SOLF0:USTF0",1725405553156,9.59394142,128.94,128.91,3.92974593]
["bitfinex-derivatives","SOLF0:USTF0",1725405553568,13.47244142,128.94,128.91,3.92974593]
["bitfinex-derivatives","SOLF0:USTF0",1725405553764,3.93244142,128.94,128.91,3.92974593]
["bitfinex-derivatives","SOLF0:USTF0",1725405554067,3.93244142,128.94,128.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725405554068,13.47244142,128.94,128.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725405554963,3.8786,128.93,128.91,3.92974593]
["bitfinex-derivatives","SOLF0:USTF0",1725405555363,9.59394142,128.94,128.91,0.05074593]
["bitfinex-derivatives","SOLF0:USTF0",1725405555569,13.47244142,128.94,128.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725405556068,3.93244142,128.94,128.91,0.05074593]
["bitfinex-derivatives","SOLF0:USTF0",1725405556568,3.93244142,128.94,128.91,3.92974593]
["bitfinex-derivatives","SOLF0:USTF0",1725405558070,3.8786,128.93,128.91,3.92974593]
["bitfinex-derivatives","SOLF0:USTF0",1725405558273,0.05394142,128.94,128.91,3.92974593]
["bitfinex-derivatives","SOLF0:USTF0",1725405558462,0.05394142,128.94,128.92,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725405558862,3.93244142,128.94,128.92,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725405559265,0.05394142,128.94,128.93,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725405565270,0.05394142,128.94,128.92,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725405566163,3.93224142,128.94,128.93,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725405567379,3.93224142,128.94,128.92,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725405570773,0.05394142,128.94,128.92,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725405571477,0.05394142,128.94,128.93,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725405574580,0.05394142,128.94,128.93,13.4186]
["bitfinex-derivatives","SOLF0:USTF0",1725405575779,115.18476285,129.01,128.97,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725405576288,3.8766,129.0,128.95,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725405576980,0.05300994,128.99,128.98,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725405577972,0.05300994,128.99,128.97,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725405578373,3.92980994,128.99,128.97,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725405579282,3.92980994,128.99,128.96,3.93458563]
["bitfinex-derivatives","SOLF0:USTF0",1725405579586,3.8772,128.98,128.96,0.05708563]
["bitfinex-derivatives","SOLF0:USTF0",1725405579788,9.54,128.97,128.96,0.05708563]
["bitfinex-derivatives","SOLF0:USTF0",1725405581384,13.4174,128.97,128.96,0.05708563]
["bitfinex-derivatives","SOLF0:USTF0",1725405581984,9.54,128.96,128.93,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725405582984,13.4185,128.94,128.93,0.05037923]
["bitfinex-derivatives","SOLF0:USTF0",1725405583178,17.20736872,128.94,128.93,0.05037923]
["bitfinex-derivatives","SOLF0:USTF0",1725405585280,3.8785,128.94,128.93,0.05037923]
["bitfinex-derivatives","SOLF0:USTF0",1725405587981,3.8781,128.95,128.93,0.05037923]
["bitfinex-derivatives","SOLF0:USTF0",1725405593491,3.8781,128.95,128.93,3.92877923]
["bitfinex-derivatives","SOLF0:USTF0",1725405593687,13.46910045,128.96,128.93,3.92877923]
["bitfinex-derivatives","SOLF0:USTF0",1725405594092,9.59120045,128.96,128.93,3.92877923]
["bitfinex-derivatives","SOLF0:USTF0",1725405594595,3.878,128.95,128.93,3.92877923]
["bitfinex-derivatives","SOLF0:USTF0",1725405595292,13.46900045,128.96,128.94,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725405595488,9.59120045,128.96,128.94,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725405596294,13.46890045,128.96,128.94,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725405596682,3.92890045,128.96,128.94,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725405596884,0.05120045,128.96,128.94,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725405598590,0.05120045,128.96,128.95,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725405605896,9.3730796,129.05,128.95,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725405606101,18.9130796,129.05,128.99,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725405606299,3.8754,129.04,128.99,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725405606488,3.8754,129.04,129.0,3.95076339]
["bitfinex-derivatives","SOLF0:USTF0",1725405606705,3.8754,129.04,128.99,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725405606894,0.05703797,129.03,129.01,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725405607397,0.05703797,129.03,129.0,13.4181323]
["bitfinex-derivatives","SOLF0:USTF0",1725405607600,0.05703797,129.03,129.0,9.59372417]
["bitfinex-derivatives","SOLF0:USTF0",1725405608199,0.05703797,129.03,129.01,3.92869255]
["bitfinex-derivatives","SOLF0:USTF0",1725405608401,0.05703797,129.03,129.02,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725405610901,0.05703797,129.03,129.02,13.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725405611205,0.05703797,129.03,129.02,14.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725405611403,9.54,129.07,129.05,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725405612199,3.8742,129.08,129.05,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725405612394,13.4142,129.08,129.05,0.05762171]
["bitfinex-derivatives","SOLF0:USTF0",1725405612998,13.4142,129.08,129.05,3.93242171]
["bitfinex-derivatives","SOLF0:USTF0",1725405614907,3.8744,129.07,129.05,3.93242171]
["bitfinex-derivatives","SOLF0:USTF0",1725405615300,9.54,129.08,129.05,3.93242171]
["bitfinex-derivatives","SOLF0:USTF0",1725405615801,13.4142,129.08,129.05,3.93242171]
["bitfinex-derivatives","SOLF0:USTF0",1725405616398,3.7851481,129.09,129.05,3.93242171]
["bitfinex-derivatives","SOLF0:USTF0",1725405616399,3.8739,129.09,129.05,0.05762171]
["bitfinex-derivatives","SOLF0:USTF0",1725405616711,13.49452243,129.11,129.06,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725405617006,13.49452243,129.11,129.07,0.05404009]
["bitfinex-derivatives","SOLF0:USTF0",1725405617307,3.8736,129.1,129.08,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725405617807,17.36782243,129.11,129.09,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725405617997,13.4133,129.11,129.09,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725405618802,9.54,129.11,129.09,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725405619001,9.54,129.11,129.1,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725405619707,3.8731,129.12,129.1,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725405620006,7.76169037,129.12,129.1,3.932461]
["bitfinex-derivatives","SOLF0:USTF0",1725405620408,7.76169037,129.12,129.1,0.058961]
["bitfinex-derivatives","SOLF0:USTF0",1725405620912,3.8732,129.11,129.1,0.058961]
["bitfinex-derivatives","SOLF0:USTF0",1725405622210,13.4132,129.11,129.1,0.058961]
["bitfinex-derivatives","SOLF0:USTF0",1725405623205,13.4132,129.11,129.04,3.8959972]
["bitfinex-derivatives","SOLF0:USTF0",1725405623206,3.8741,129.08,129.04,3.8959972]
["bitfinex-derivatives","SOLF0:USTF0",1725405623809,3.8741,129.08,129.05,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725405624404,3.93352833,129.08,129.05,3.92522252]
["bitfinex-derivatives","SOLF0:USTF0",1725405624605,9.59942833,129.08,129.05,0.05042252]
["bitfinex-derivatives","SOLF0:USTF0",1725405625010,3.8745,129.07,129.05,0.05042252]
["bitfinex-derivatives","SOLF0:USTF0",1725405626306,3.8745,129.07,129.05,3.92532252]
["bitfinex-derivatives","SOLF0:USTF0",1725405633422,3.8745,129.07,129.05,0.05042252]
["bitfinex-derivatives","SOLF0:USTF0",1725405635228,13.55759241,129.08,129.05,0.05042252]
["bitfinex-derivatives","SOLF0:USTF0",1725405635229,3.8747,129.06,129.05,0.05042252]
["bitfinex-derivatives","SOLF0:USTF0",1725405636427,7.73512785,129.06,129.05,0.05042252]
["bitfinex-derivatives","SOLF0:USTF0",1725405636734,17.27512785,129.06,129.05,0.05042252]
["bitfinex-derivatives","SOLF0:USTF0",1725405640329,13.4147,129.06,129.05,0.05042252]
["bitfinex-derivatives","SOLF0:USTF0",1725405640626,17.24412816,129.06,129.05,0.05042252]
["bitfinex-derivatives","SOLF0:USTF0",1725405642331,13.4147,129.06,129.05,0.05042252]
["bitfinex-derivatives","SOLF0:USTF0",1725405642834,17.34364187,129.06,129.05,0.05042252]
["bitfinex-derivatives","SOLF0:USTF0",1725405644725,13.46894187,129.06,128.99,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725405644923,9.54,129.02,128.99,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725405645322,9.54,129.02,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725405645323,47.7,129.0,128.84,3.57759504]
["bitfinex-derivatives","SOLF0:USTF0",1725405645530,1.4411,128.99,128.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725405645735,3.8789,128.93,128.92,0.05701203]
["bitfinex-derivatives","SOLF0:USTF0",1725405654130,3.9344435,128.94,128.92,0.05701203]
["bitfinex-derivatives","SOLF0:USTF0",1725405656442,3.9344435,128.94,128.92,3.95499682]
["bitfinex-derivatives","SOLF0:USTF0",1725405656739,0.0560435,128.94,128.92,3.95499682]
["bitfinex-derivatives","SOLF0:USTF0",1725405657134,0.0560435,128.94,128.92,0.05701203]
["bitfinex-derivatives","SOLF0:USTF0",1725405659340,3.9343435,128.94,128.92,0.05701203]
["bitfinex-derivatives","SOLF0:USTF0",1725405659537,0.0560435,128.94,128.92,0.05701203]
["bitfinex-derivatives","SOLF0:USTF0",1725405660140,0.0560435,128.94,128.92,3.93571203]
["bitfinex-derivatives","SOLF0:USTF0",1725405660339,0.0560435,128.94,128.92,0.05701203]
["bitfinex-derivatives","SOLF0:USTF0",1725405660536,0.0560435,128.94,128.93,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725405665139,13.43862917,129.0,128.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725405665337,9.54,129.0,128.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725405665638,13.4166,129.0,128.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725405666037,0.05805231,128.98,128.95,9.58904452]
["bitfinex-derivatives","SOLF0:USTF0",1725405666243,0.05805231,128.98,128.97,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725405669340,0.05805231,128.98,128.96,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725405669341,3.876,129.02,128.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725405669933,227.0,129.08,128.99,3.83081718]
["bitfinex-derivatives","SOLF0:USTF0",1725405670139,9.54,129.06,129.0,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725405670442,9.54,129.06,129.02,0.05828109]
["bitfinex-derivatives","SOLF0:USTF0",1725405671149,13.4149,129.06,129.03,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725405672043,13.4145,129.07,129.04,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725405672249,280.6686,129.13,129.04,0.05564632]
["bitfinex-derivatives","SOLF0:USTF0",1725405672440,9.54,129.08,129.07,0.05244243]
["bitfinex-derivatives","SOLF0:USTF0",1725405672949,1.4553,129.12,129.07,0.05244243]
["bitfinex-derivatives","SOLF0:USTF0",1725405673143,1.19430967,129.11,129.07,0.05244243]
["bitfinex-derivatives","SOLF0:USTF0",1725405673344,9.54,129.1,129.07,0.05244243]
["bitfinex-derivatives","SOLF0:USTF0",1725405673850,13.4137,129.1,129.07,3.92664243]
["bitfinex-derivatives","SOLF0:USTF0",1725405674234,3.8737,129.1,129.07,3.92664243]
["bitfinex-derivatives","SOLF0:USTF0",1725405674446,13.4137,129.1,129.07,3.92664243]
["bitfinex-derivatives","SOLF0:USTF0",1725405678451,3.8737,129.1,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725405678655,13.4137,129.1,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725405679148,1.3786,129.14,129.07,3.88893216]
["bitfinex-derivatives","SOLF0:USTF0",1725405679350,9.54,129.12,129.07,0.05244243]
["bitfinex-derivatives","SOLF0:USTF0",1725405679859,13.4131,129.12,129.09,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725405680444,13.4128,129.13,129.08,13.3264991]
["bitfinex-derivatives","SOLF0:USTF0",1725405680647,13.4128,129.13,129.09,0.04971216]
["bitfinex-derivatives","SOLF0:USTF0",1725405680859,114.28131441,129.18,129.1,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725405681052,9.54,129.16,129.13,0.05830371]
["bitfinex-derivatives","SOLF0:USTF0",1725405681555,13.4119,129.16,129.13,3.93070371]
["bitfinex-derivatives","SOLF0:USTF0",1725405682966,3.872,129.15,129.13,0.05830371]
["bitfinex-derivatives","SOLF0:USTF0",1725405684469,13.4119,129.16,129.13,3.93080371]
["bitfinex-derivatives","SOLF0:USTF0",1725405684962,3.8723,129.14,129.13,0.05830371]
["bitfinex-derivatives","SOLF0:USTF0",1725405685162,13.4123,129.14,129.13,0.05830371]
["bitfinex-derivatives","SOLF0:USTF0",1725405686370,9.54,129.14,129.05,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725405686572,118.0922089,129.18,129.05,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725405686573,9.54,129.1,129.06,3.82192967]
["bitfinex-derivatives","SOLF0:USTF0",1725405686771,13.4133,129.11,129.08,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725405687370,3.8735,129.1,129.08,0.05257366]
["bitfinex-derivatives","SOLF0:USTF0",1725405687571,9.54,129.1,129.08,0.05257366]
["bitfinex-derivatives","SOLF0:USTF0",1725405688075,13.4138,129.09,129.08,0.05257366]
["bitfinex-derivatives","SOLF0:USTF0",1725405690079,3.8738,129.09,129.08,0.05257366]
["bitfinex-derivatives","SOLF0:USTF0",1725405691269,27.73702339,129.1,129.02,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1725405691473,23.8,129.06,129.02,5.34840616]
["bitfinex-derivatives","SOLF0:USTF0",1725405692073,27.6748,129.06,129.02,9.22410616]
["bitfinex-derivatives","SOLF0:USTF0",1725405692271,0.05032987,129.05,129.03,0.05186777]
["bitfinex-derivatives","SOLF0:USTF0",1725405695586,0.05032987,129.05,129.03,3.92746777]
["bitfinex-derivatives","SOLF0:USTF0",1725405697381,0.05032987,129.05,129.04,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725405700585,3.92532987,129.05,129.03,3.92736777]
["bitfinex-derivatives","SOLF0:USTF0",1725405702386,3.8753,129.04,129.03,0.05186777]
["bitfinex-derivatives","SOLF0:USTF0",1725405710490,13.4053,129.04,129.03,0.05186777]
["bitfinex-derivatives","SOLF0:USTF0",1725405710698,3.8753,129.04,129.03,0.05186777]
["bitfinex-derivatives","SOLF0:USTF0",1725405710993,13.4053,129.04,129.03,0.05186777]
["bitfinex-derivatives","SOLF0:USTF0",1725405712888,3.92542987,129.05,129.03,0.05186777]
["bitfinex-derivatives","SOLF0:USTF0",1725405713891,3.8753,129.04,129.03,0.05186777]
["bitfinex-derivatives","SOLF0:USTF0",1725405715291,3.92552987,129.05,129.03,0.05186777]
["bitfinex-derivatives","SOLF0:USTF0",1725405715890,0.05032987,129.05,129.03,0.05186777]
["bitfinex-derivatives","SOLF0:USTF0",1725405716189,3.8753,129.04,129.03,0.05186777]
["bitfinex-derivatives","SOLF0:USTF0",1725405721303,13.4053,129.04,129.03,0.05186777]
["bitfinex-derivatives","SOLF0:USTF0",1725405723487,0.05032987,129.05,129.03,0.05186777]
["bitfinex-derivatives","SOLF0:USTF0",1725405723897,0.05032987,129.05,129.03,3.92726777]
["bitfinex-derivatives","SOLF0:USTF0",1725405727597,0.05032987,129.05,129.04,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725405728606,0.05032987,129.05,129.04,7.72275977]
["bitfinex-derivatives","SOLF0:USTF0",1725405729801,9.58032987,129.05,129.03,3.92746777]
["bitfinex-derivatives","SOLF0:USTF0",1725405729999,9.58032987,129.05,129.03,0.05186777]
["bitfinex-derivatives","SOLF0:USTF0",1725405731506,3.8753,129.04,129.03,0.05186777]
["bitfinex-derivatives","SOLF0:USTF0",1725405731808,3.8753,129.04,129.03,0.00119368]
["bitfinex-derivatives","SOLF0:USTF0",1725405733304,3.8761,129.02,128.99,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725405733502,9.53,129.01,128.99,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725405734406,13.46453943,129.01,128.99,3.93270805]
["bitfinex-derivatives","SOLF0:USTF0",1725405735312,3.93453943,129.01,128.99,3.93270805]
["bitfinex-derivatives","SOLF0:USTF0",1725405736003,0.05823943,129.01,128.99,3.93270805]
["bitfinex-derivatives","SOLF0:USTF0",1725405736201,0.05823943,129.01,129.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725405740709,9.53,129.05,129.02,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725405740710,13.4052,129.05,129.02,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725405741508,13.45928906,129.05,129.02,3.93132797]
["bitfinex-derivatives","SOLF0:USTF0",1725405745217,9.58408906,129.05,129.03,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725405753123,13.45908906,129.05,129.03,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725405757023,9.53,129.04,129.02,0.05572797]
["bitfinex-derivatives","SOLF0:USTF0",1725405757231,9.53,129.03,128.94,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725405757422,13.4069,128.99,128.96,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725405758526,13.45841673,128.99,128.97,1.49863067]
["bitfinex-derivatives","SOLF0:USTF0",1725405758724,9.58151673,128.99,128.97,1.49863067]
["bitfinex-derivatives","SOLF0:USTF0",1725405758925,13.4071,128.98,128.97,0.05113067]
["bitfinex-derivatives","SOLF0:USTF0",1725405762733,3.8771,128.98,128.97,0.05113067]
["bitfinex-derivatives","SOLF0:USTF0",1725405763130,3.92851673,128.99,128.97,0.05113067]
["bitfinex-derivatives","SOLF0:USTF0",1725405763537,0.05151673,128.99,128.97,0.05113067]
["bitfinex-derivatives","SOLF0:USTF0",1725405764025,3.92841673,128.99,128.97,0.05113067]
["bitfinex-derivatives","SOLF0:USTF0",1725405765233,3.92841673,128.99,128.97,3.92853067]
["bitfinex-derivatives","SOLF0:USTF0",1725405771037,3.8771,128.98,128.97,0.05113067]
["bitfinex-derivatives","SOLF0:USTF0",1725405774641,3.92851673,128.99,128.97,3.92853067]
["bitfinex-derivatives","SOLF0:USTF0",1725405783549,3.8771,128.98,128.97,3.92853067]
["bitfinex-derivatives","SOLF0:USTF0",1725405784250,3.8771,128.98,128.97,0.05113067]
["bitfinex-derivatives","SOLF0:USTF0",1725405784251,13.4071,128.98,128.97,0.05113067]
["bitfinex-derivatives","SOLF0:USTF0",1725405784447,3.8778,128.96,128.93,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1725405784760,9.53,128.95,128.93,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1725405785351,9.53,128.95,128.94,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725405785542,0.05317368,128.95,128.93,1.54170813]
["bitfinex-derivatives","SOLF0:USTF0",1725405785947,0.05317368,128.95,128.94,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725405789557,9.58317368,128.95,128.93,0.05260813]
["bitfinex-derivatives","SOLF0:USTF0",1725405789847,9.53,128.94,128.93,0.05260813]
["bitfinex-derivatives","SOLF0:USTF0",1725405792853,13.46137368,128.95,128.93,0.05260813]
["bitfinex-derivatives","SOLF0:USTF0",1725405794554,13.46137368,128.95,128.93,3.93120813]
["bitfinex-derivatives","SOLF0:USTF0",1725405795647,3.93137368,128.95,128.93,3.93120813]
["bitfinex-derivatives","SOLF0:USTF0",1725405799153,0.05317368,128.95,128.93,3.93120813]
["bitfinex-derivatives","SOLF0:USTF0",1725405801356,9.58317368,128.95,128.93,3.93120813]
["bitfinex-derivatives","SOLF0:USTF0",1725405802956,9.58317368,128.95,128.94,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725405807165,0.05317368,128.95,128.94,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725405808062,13.46117368,128.95,128.93,3.93100813]
["bitfinex-derivatives","SOLF0:USTF0",1725405808262,9.58317368,128.95,128.93,3.93100813]
["bitfinex-derivatives","SOLF0:USTF0",1725405809168,13.46117368,128.95,128.93,3.93100813]
["bitfinex-derivatives","SOLF0:USTF0",1725405809670,9.58317368,128.95,128.93,0.05260813]
["bitfinex-derivatives","SOLF0:USTF0",1725405809864,13.4083,128.94,128.93,0.05260813]
["bitfinex-derivatives","SOLF0:USTF0",1725405813577,49.0133,128.94,128.84,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725405813873,49.0133,128.94,128.85,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725405813874,9.53,128.9,128.85,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725405814270,9.53,128.9,128.85,12.4209]
["bitfinex-derivatives","SOLF0:USTF0",1725405814469,0.05864735,128.89,128.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725405814773,0.05864735,128.89,128.86,0.05114893]
["bitfinex-derivatives","SOLF0:USTF0",1725405815870,0.05864735,128.89,128.86,9.58114893]
["bitfinex-derivatives","SOLF0:USTF0",1725405816767,0.05864735,128.89,128.88,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725405828280,1.4589,128.98,128.92,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725405828487,1.4589,128.98,128.88,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725405828488,9.53,128.94,128.91,3.7837427]
["bitfinex-derivatives","SOLF0:USTF0",1725405828674,13.4084,128.94,128.88,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725405829082,13.4084,128.94,128.91,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725405829282,13.4084,128.94,128.91,7.75465901]
["bitfinex-derivatives","SOLF0:USTF0",1725405829491,13.4084,128.94,128.91,7.80396023]
["bitfinex-derivatives","SOLF0:USTF0",1725405829677,13.46773782,128.94,128.91,7.80396023]
["bitfinex-derivatives","SOLF0:USTF0",1725405830083,13.46773782,128.94,128.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725405830679,0.05933782,128.94,128.93,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725405832388,9.58933782,128.94,128.92,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725405839195,13.46763782,128.94,128.92,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725405840589,13.4089,128.93,128.91,0.04930122]
["bitfinex-derivatives","SOLF0:USTF0",1725405841189,13.4089,128.92,128.91,0.04930122]
["bitfinex-derivatives","SOLF0:USTF0",1725405841388,9.53,128.92,128.85,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1725405841590,9.53,128.89,128.85,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1725405841888,9.53,128.89,128.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725405842290,3.8797,128.9,128.87,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725405842498,3.92997249,128.9,128.87,3.93729688]
["bitfinex-derivatives","SOLF0:USTF0",1725405842989,0.05027249,128.9,128.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725405843594,0.05027249,128.9,128.89,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725405843984,0.05027249,128.9,128.87,9.58699688]
["bitfinex-derivatives","SOLF0:USTF0",1725405844185,0.05027249,128.9,128.87,0.05699688]
["bitfinex-derivatives","SOLF0:USTF0",1725405844395,0.05027249,128.9,128.87,9.58699688]
["bitfinex-derivatives","SOLF0:USTF0",1725405844597,0.05027249,128.9,128.88,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725405845596,0.05027249,128.9,128.89,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725405849099,9.58027249,128.9,128.87,3.93729688]
["bitfinex-derivatives","SOLF0:USTF0",1725405849698,13.45997249,128.9,128.87,3.93729688]
["bitfinex-derivatives","SOLF0:USTF0",1725405850999,13.45997249,128.9,128.88,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725405851895,3.92997249,128.9,128.88,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725405858912,9.53,128.89,128.87,0.05699688]
["bitfinex-derivatives","SOLF0:USTF0",1725405859109,0.05027249,128.9,128.87,0.05699688]
["bitfinex-derivatives","SOLF0:USTF0",1725405859302,3.8801,128.88,128.87,0.05699688]
["bitfinex-derivatives","SOLF0:USTF0",1725405861909,13.4101,128.88,128.87,0.05699688]
["bitfinex-derivatives","SOLF0:USTF0",1725405865414,13.4101,128.88,128.72,3.84805742]
["bitfinex-derivatives","SOLF0:USTF0",1725405865415,9.53,128.88,128.79,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725405865609,9.53,128.88,128.79,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725405865610,9.53,128.85,128.79,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725405865807,9.53,128.85,128.79,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725405866112,9.53,128.84,128.79,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725405866413,0.05389449,128.83,128.8,0.05524491]
["bitfinex-derivatives","SOLF0:USTF0",1725405866608,9.53,128.82,128.8,0.05524491]
["bitfinex-derivatives","SOLF0:USTF0",1725405867413,3.8822,128.81,128.8,0.05524491]
["bitfinex-derivatives","SOLF0:USTF0",1725405867608,9.53,128.81,128.8,0.05524491]
["bitfinex-derivatives","SOLF0:USTF0",1725405868010,13.4122,128.81,128.8,0.05524491]
["bitfinex-derivatives","SOLF0:USTF0",1725405868716,17.20225993,128.81,128.8,0.05524491]
["bitfinex-derivatives","SOLF0:USTF0",1725405868919,13.4132,128.78,128.72,12.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725405869215,13.4132,128.78,128.72,16.28515731]
["bitfinex-derivatives","SOLF0:USTF0",1725405869909,0.05014241,128.76,128.74,0.04917437]
["bitfinex-derivatives","SOLF0:USTF0",1725405870516,0.05014241,128.76,128.74,3.93347437]
["bitfinex-derivatives","SOLF0:USTF0",1725405871118,0.05014241,128.76,128.75,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725405873919,3.8826,128.8,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725405874325,13.4124,128.81,128.76,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725405875021,0.0570913,128.8,128.78,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725405875210,0.0570913,128.8,128.78,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725405875725,0.0570913,128.8,128.78,13.380269]
["bitfinex-derivatives","SOLF0:USTF0",1725405876419,0.0570913,128.8,128.79,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725405882926,0.0570913,128.8,128.79,13.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725405883322,13.4112,128.85,128.83,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725405883721,13.4112,128.85,128.79,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725405883920,13.4112,128.85,128.82,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725405884428,13.46398276,128.85,128.82,3.93835347]
["bitfinex-derivatives","SOLF0:USTF0",1725405884725,0.05278276,128.85,128.83,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725405884925,9.58278276,128.85,128.83,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725405885226,9.58278276,128.85,128.82,0.05655347]
["bitfinex-derivatives","SOLF0:USTF0",1725405885521,13.46388276,128.85,128.82,3.93835347]
["bitfinex-derivatives","SOLF0:USTF0",1725405887229,9.53,128.83,128.82,0.05655347]
["bitfinex-derivatives","SOLF0:USTF0",1725405890123,13.4116,128.83,128.82,0.05655347]
["bitfinex-derivatives","SOLF0:USTF0",1725405891328,13.4116,128.83,128.75,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725405891329,9.53,128.83,128.74,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725405891517,9.53,128.81,128.72,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725405891719,9.53,128.79,128.73,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725405891917,9.53,128.79,128.77,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725405892330,9.58060389,128.79,128.77,3.93559439]
["bitfinex-derivatives","SOLF0:USTF0",1725405892520,0.05060389,128.79,128.77,0.05229439]
["bitfinex-derivatives","SOLF0:USTF0",1725405893025,0.05060389,128.79,128.77,3.93559439]
["bitfinex-derivatives","SOLF0:USTF0",1725405895331,0.05060389,128.79,128.78,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725405895829,0.05060389,128.79,128.77,0.05229439]
["bitfinex-derivatives","SOLF0:USTF0",1725405896021,0.05060389,128.79,128.77,3.93549439]
["bitfinex-derivatives","SOLF0:USTF0",1725405896421,0.05060389,128.79,128.77,0.05229439]
["bitfinex-derivatives","SOLF0:USTF0",1725405896829,0.05060389,128.79,128.78,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725405901641,0.05060389,128.79,128.77,0.05229439]
["bitfinex-derivatives","SOLF0:USTF0",1725405902324,0.05060389,128.79,128.78,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725405905523,0.05060389,128.79,128.78,7.76491382]
["bitfinex-derivatives","SOLF0:USTF0",1725405905742,9.53,128.85,128.82,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725405906033,13.4113,128.85,128.82,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725405906540,3.8813,128.85,128.83,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725405906740,3.93230124,128.85,128.83,3.93842852]
["bitfinex-derivatives","SOLF0:USTF0",1725405909540,0.05100124,128.85,128.84,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725405909743,0.05100124,128.85,128.83,0.05682852]
["bitfinex-derivatives","SOLF0:USTF0",1725405910138,0.05100124,128.85,128.84,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725405918454,0.05100124,128.85,128.83,3.93822852]
["bitfinex-derivatives","SOLF0:USTF0",1725405918652,9.53,128.84,128.83,0.05682852]
["bitfinex-derivatives","SOLF0:USTF0",1725405919549,13.4113,128.84,128.83,0.05682852]
["bitfinex-derivatives","SOLF0:USTF0",1725405927757,9.53,128.84,128.78,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1725405928060,9.53,128.82,128.78,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1725405928257,9.53,128.82,128.78,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725405928459,3.8825,128.81,128.78,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725405929052,3.9345372,128.81,128.78,5.43091492]
["bitfinex-derivatives","SOLF0:USTF0",1725405929255,3.8825,128.8,128.78,5.43091492]
["bitfinex-derivatives","SOLF0:USTF0",1725405929651,0.0520372,128.81,128.78,5.43091492]
["bitfinex-derivatives","SOLF0:USTF0",1725405929855,0.0520372,128.81,128.79,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725405930457,3.9344372,128.81,128.79,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725405932065,3.9344372,128.81,128.78,7.74461953]
["bitfinex-derivatives","SOLF0:USTF0",1725405932868,3.8825,128.8,128.78,7.74461953]
["bitfinex-derivatives","SOLF0:USTF0",1725405933755,3.8825,128.8,128.78,0.05941492]
["bitfinex-derivatives","SOLF0:USTF0",1725405934067,13.4125,128.8,128.78,0.05941492]
["bitfinex-derivatives","SOLF0:USTF0",1725405934766,13.4128,128.79,128.78,0.05941492]
["bitfinex-derivatives","SOLF0:USTF0",1725405936771,17.32356693,128.79,128.78,0.05941492]
["bitfinex-derivatives","SOLF0:USTF0",1725405939081,9.53,128.79,128.63,70.15304986]
["bitfinex-derivatives","SOLF0:USTF0",1725405939284,9.53,128.79,128.67,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725405939285,9.53,128.73,128.67,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725405939479,3.88707735,128.72,128.67,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725405939787,9.53,128.73,128.68,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725405940082,3.94331321,128.72,128.69,3.93801836]
["bitfinex-derivatives","SOLF0:USTF0",1725405940382,13.48383529,128.72,128.69,0.05231836]
["bitfinex-derivatives","SOLF0:USTF0",1725405940879,3.8855,128.7,128.69,0.05231836]
["bitfinex-derivatives","SOLF0:USTF0",1725405942083,3.8855,128.71,128.69,0.05231836]
["bitfinex-derivatives","SOLF0:USTF0",1725405943183,3.8855,128.7,128.69,0.05231836]
["bitfinex-derivatives","SOLF0:USTF0",1725405944885,3.8854,128.71,128.69,0.05231836]
["bitfinex-derivatives","SOLF0:USTF0",1725405945786,3.94331321,128.72,128.69,0.05231836]
["bitfinex-derivatives","SOLF0:USTF0",1725405945982,0.05821321,128.72,128.69,0.05231836]
["bitfinex-derivatives","SOLF0:USTF0",1725405946686,0.05821321,128.72,128.69,1.46251836]
["bitfinex-derivatives","SOLF0:USTF0",1725405947087,0.05821321,128.72,128.7,3.91172845]
["bitfinex-derivatives","SOLF0:USTF0",1725405947285,0.05821321,128.72,128.7,7.79722845]
["bitfinex-derivatives","SOLF0:USTF0",1725405947882,0.05821321,128.72,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725405964204,9.58821321,128.72,128.69,1.46251836]
["bitfinex-derivatives","SOLF0:USTF0",1725405964496,9.53,128.71,128.69,0.05231836]
["bitfinex-derivatives","SOLF0:USTF0",1725405964901,3.8855,128.7,128.69,0.05231836]
["bitfinex-derivatives","SOLF0:USTF0",1725405965097,9.53,128.71,128.69,0.05231836]
["bitfinex-derivatives","SOLF0:USTF0",1725405966389,13.4154,128.71,128.69,0.05231836]
["bitfinex-derivatives","SOLF0:USTF0",1725405967097,3.8854,128.71,128.69,0.05231836]
["bitfinex-derivatives","SOLF0:USTF0",1725405967396,9.58821321,128.72,128.69,0.05231836]
["bitfinex-derivatives","SOLF0:USTF0",1725405967397,9.53,128.7,128.69,0.05231836]
["bitfinex-derivatives","SOLF0:USTF0",1725405967898,0.05821321,128.72,128.69,0.05231836]
["bitfinex-derivatives","SOLF0:USTF0",1725405968595,0.05821321,128.72,128.69,9.58231836]
["bitfinex-derivatives","SOLF0:USTF0",1725405968899,0.05821321,128.72,128.7,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725405969287,0.05821321,128.72,128.69,9.58231836]
["bitfinex-derivatives","SOLF0:USTF0",1725405969495,0.05821321,128.72,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725405971801,9.58821321,128.72,128.7,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725405971994,13.47331321,128.72,128.69,0.05231836]
["bitfinex-derivatives","SOLF0:USTF0",1725405972398,13.47331321,128.72,128.69,3.93791836]
["bitfinex-derivatives","SOLF0:USTF0",1725405973904,3.8852,128.71,128.69,0.05231836]
["bitfinex-derivatives","SOLF0:USTF0",1725405975402,3.8855,128.7,128.69,0.05231836]
["bitfinex-derivatives","SOLF0:USTF0",1725405975598,7.73980606,128.7,128.69,0.05231836]
["bitfinex-derivatives","SOLF0:USTF0",1725405975803,3.85430606,128.7,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725405975999,9.53,128.71,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725405976000,9.53,128.68,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725405976700,3.8866,128.67,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725405976911,9.53,128.65,128.64,0.0521905]
["bitfinex-derivatives","SOLF0:USTF0",1725405977196,3.8891,128.59,128.51,3.59626034]
["bitfinex-derivatives","SOLF0:USTF0",1725405977505,9.53,128.6,128.53,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1725405977702,3.8874,128.64,128.54,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725405977905,9.53,128.63,128.57,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725405978115,0.04981705,128.61,128.59,0.05687171]
["bitfinex-derivatives","SOLF0:USTF0",1725405978405,0.04981705,128.61,128.59,0.05591277]
["bitfinex-derivatives","SOLF0:USTF0",1725405978406,0.05017508,128.61,128.59,0.05591277]
["bitfinex-derivatives","SOLF0:USTF0",1725405978908,0.05017508,128.61,128.59,3.94471277]
["bitfinex-derivatives","SOLF0:USTF0",1725405979199,0.05017508,128.61,128.59,0.05591277]
["bitfinex-derivatives","SOLF0:USTF0",1725405979404,3.8872,128.65,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725405979705,9.53,128.67,128.6,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725405980006,3.8865,128.67,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725405980608,0.05266971,128.66,128.64,0.05628391]
["bitfinex-derivatives","SOLF0:USTF0",1725405981508,23.88,128.65,128.58,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1725405981803,23.88,128.66,128.59,3.80090865]
["bitfinex-derivatives","SOLF0:USTF0",1725405982003,3.8871,128.65,128.58,25.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725405982307,3.8871,128.65,128.58,26.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725405982507,0.05013412,128.63,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725405982696,0.05013412,128.63,128.6,0.05215623]
["bitfinex-derivatives","SOLF0:USTF0",1725405983006,0.05013412,128.63,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725405984905,0.05013412,128.63,128.62,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725405988512,0.05013412,128.63,128.6,0.05215623]
["bitfinex-derivatives","SOLF0:USTF0",1725405989013,0.05013412,128.63,128.6,3.94045623]
["bitfinex-derivatives","SOLF0:USTF0",1725405989321,0.05013412,128.63,128.6,0.05215623]
["bitfinex-derivatives","SOLF0:USTF0",1725405989606,0.05013412,128.63,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725405989807,0.05013412,128.63,128.6,0.05215623]
["bitfinex-derivatives","SOLF0:USTF0",1725405990307,0.05013412,128.63,128.62,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725405991005,23.88,128.7,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725405991206,27.71161757,128.7,128.62,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725405991413,3.8868,128.66,128.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725405991712,3.8868,128.66,128.62,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725405992113,0.05132853,128.65,128.63,0.05680936]
["bitfinex-derivatives","SOLF0:USTF0",1725405992615,0.05132853,128.65,128.63,3.94440936]
["bitfinex-derivatives","SOLF0:USTF0",1725405993501,0.05132853,128.65,128.63,0.05680936]
["bitfinex-derivatives","SOLF0:USTF0",1725405994113,0.05132853,128.65,128.63,3.94440936]
["bitfinex-derivatives","SOLF0:USTF0",1725405995313,0.05132853,128.65,128.63,0.05680936]
["bitfinex-derivatives","SOLF0:USTF0",1725405996206,3.93852853,128.65,128.63,0.05680936]
["bitfinex-derivatives","SOLF0:USTF0",1725405996511,0.05132853,128.65,128.63,0.05680936]
["bitfinex-derivatives","SOLF0:USTF0",1725405996910,3.8873,128.64,128.63,0.05680936]
["bitfinex-derivatives","SOLF0:USTF0",1725405998115,0.05132853,128.65,128.63,0.05680936]
["bitfinex-derivatives","SOLF0:USTF0",1725405998713,0.05132853,128.65,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725405998913,0.05132853,128.65,128.63,0.05680936]
["bitfinex-derivatives","SOLF0:USTF0",1725405999309,0.05132853,128.65,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725406002522,0.05132853,128.65,128.63,0.05680936]
["bitfinex-derivatives","SOLF0:USTF0",1725406002721,23.93132853,128.65,128.63,0.05680936]
["bitfinex-derivatives","SOLF0:USTF0",1725406003515,0.05132853,128.65,128.63,0.05680936]
["bitfinex-derivatives","SOLF0:USTF0",1725406005123,3.93842853,128.65,128.63,3.94440936]
["bitfinex-derivatives","SOLF0:USTF0",1725406005519,0.05132853,128.65,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725406006214,0.05132853,128.65,128.63,3.94430936]
["bitfinex-derivatives","SOLF0:USTF0",1725406006424,0.05132853,128.65,128.63,0.05680936]
["bitfinex-derivatives","SOLF0:USTF0",1725406007527,0.05132853,128.65,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725406009924,0.05132853,128.65,128.63,0.05680936]
["bitfinex-derivatives","SOLF0:USTF0",1725406010327,3.8873,128.64,128.63,0.05680936]
["bitfinex-derivatives","SOLF0:USTF0",1725406011529,3.93862853,128.65,128.63,0.05680936]
["bitfinex-derivatives","SOLF0:USTF0",1725406012619,0.05132853,128.65,128.63,0.05680936]
["bitfinex-derivatives","SOLF0:USTF0",1725406013234,0.05132853,128.65,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725406013732,3.93852853,128.65,128.63,0.05680936]
["bitfinex-derivatives","SOLF0:USTF0",1725406014527,0.05132853,128.65,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725406015730,23.88,128.71,128.67,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725406016028,23.88,128.71,128.64,6.79708289]
["bitfinex-derivatives","SOLF0:USTF0",1725406016221,23.88,128.71,128.64,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725406016425,27.68129738,128.71,128.64,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725406016727,31.56679738,128.71,128.64,6.87055105]
["bitfinex-derivatives","SOLF0:USTF0",1725406016933,0.05942696,128.69,128.66,0.0505031]
["bitfinex-derivatives","SOLF0:USTF0",1725406017123,0.05942696,128.69,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725406018432,0.05942696,128.69,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725406019828,3.94542696,128.69,128.66,3.9371031]
["bitfinex-derivatives","SOLF0:USTF0",1725406020037,27.82542696,128.69,128.66,3.9371031]
["bitfinex-derivatives","SOLF0:USTF0",1725406022940,27.82542696,128.69,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725406025125,0.05942696,128.69,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725406029127,27.82522696,128.69,128.67,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725406029642,27.82522696,128.69,128.66,0.0505031]
["bitfinex-derivatives","SOLF0:USTF0",1725406029941,23.88,128.67,128.66,0.0505031]
["bitfinex-derivatives","SOLF0:USTF0",1725406030129,23.88,128.67,128.6,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1725406030425,23.88,128.65,128.6,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1725406031023,3.8877,128.63,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725406031230,3.94622067,128.63,128.61,0.05630288]
["bitfinex-derivatives","SOLF0:USTF0",1725406033928,27.82622067,128.63,128.61,0.05630288]
["bitfinex-derivatives","SOLF0:USTF0",1725406034743,3.888,128.62,128.61,0.05630288]
["bitfinex-derivatives","SOLF0:USTF0",1725406038448,27.768,128.62,128.61,0.05630288]
["bitfinex-derivatives","SOLF0:USTF0",1725406039444,3.888,128.62,128.61,0.05630288]
["bitfinex-derivatives","SOLF0:USTF0",1725406039645,3.94632067,128.63,128.61,0.05630288]
["bitfinex-derivatives","SOLF0:USTF0",1725406040446,3.94632067,128.63,128.61,3.94440288]
["bitfinex-derivatives","SOLF0:USTF0",1725406040740,0.05852067,128.63,128.61,3.94440288]
["bitfinex-derivatives","SOLF0:USTF0",1725406041143,0.05852067,128.63,128.62,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725406041549,0.05852067,128.63,128.61,0.05630288]
["bitfinex-derivatives","SOLF0:USTF0",1725406041748,3.94632067,128.63,128.61,3.94440288]
["bitfinex-derivatives","SOLF0:USTF0",1725406042045,13.50632067,128.63,128.61,3.94440288]
["bitfinex-derivatives","SOLF0:USTF0",1725406044545,0.05852067,128.63,128.62,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725406045842,9.61852067,128.63,128.62,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725406046047,13.50622067,128.63,128.61,3.94430288]
["bitfinex-derivatives","SOLF0:USTF0",1725406046852,13.448,128.62,128.61,0.05630288]
["bitfinex-derivatives","SOLF0:USTF0",1725406051957,3.94632067,128.63,128.61,0.05630288]
["bitfinex-derivatives","SOLF0:USTF0",1725406052152,13.50632067,128.63,128.61,0.05630288]
["bitfinex-derivatives","SOLF0:USTF0",1725406052352,13.50632067,128.63,128.61,3.94450288]
["bitfinex-derivatives","SOLF0:USTF0",1725406054962,9.56,128.62,128.61,3.94450288]
["bitfinex-derivatives","SOLF0:USTF0",1725406055462,13.448,128.62,128.61,0.05630288]
["bitfinex-derivatives","SOLF0:USTF0",1725406071066,9.56,128.62,128.55,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725406071271,9.56,128.58,128.55,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725406071773,9.56,128.56,128.55,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725406072066,13.4499,128.56,128.54,0.05201909]
["bitfinex-derivatives","SOLF0:USTF0",1725406072270,0.05917372,128.57,128.54,0.05201909]
["bitfinex-derivatives","SOLF0:USTF0",1725406072457,9.56,128.55,128.54,0.05201909]
["bitfinex-derivatives","SOLF0:USTF0",1725406072775,0.05917372,128.57,128.54,0.05201909]
["bitfinex-derivatives","SOLF0:USTF0",1725406072959,9.61917372,128.57,128.54,0.05201909]
["bitfinex-derivatives","SOLF0:USTF0",1725406073161,13.50877372,128.57,128.54,0.05201909]
["bitfinex-derivatives","SOLF0:USTF0",1725406073358,9.56,128.56,128.54,0.05201909]
["bitfinex-derivatives","SOLF0:USTF0",1725406073565,13.50877372,128.57,128.54,0.05201909]
["bitfinex-derivatives","SOLF0:USTF0",1725406073967,9.56,128.56,128.54,0.05201909]
["bitfinex-derivatives","SOLF0:USTF0",1725406074172,9.61917372,128.57,128.54,0.05201909]
["bitfinex-derivatives","SOLF0:USTF0",1725406075171,9.61917372,128.57,128.54,3.94241909]
["bitfinex-derivatives","SOLF0:USTF0",1725406075373,9.61917372,128.57,128.54,0.05201909]
["bitfinex-derivatives","SOLF0:USTF0",1725406075679,3.94867372,128.57,128.54,0.05201909]
["bitfinex-derivatives","SOLF0:USTF0",1725406075865,0.05917372,128.57,128.54,0.05201909]
["bitfinex-derivatives","SOLF0:USTF0",1725406076066,0.05917372,128.57,128.54,9.61201909]
["bitfinex-derivatives","SOLF0:USTF0",1725406076270,0.05917372,128.57,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725406076472,0.05917372,128.57,128.54,9.61201909]
["bitfinex-derivatives","SOLF0:USTF0",1725406076473,9.61917372,128.57,128.54,0.05201909]
["bitfinex-derivatives","SOLF0:USTF0",1725406076966,3.8899,128.56,128.54,0.05201909]
["bitfinex-derivatives","SOLF0:USTF0",1725406077370,9.56,128.55,128.54,0.05201909]
["bitfinex-derivatives","SOLF0:USTF0",1725406077568,13.4501,128.55,128.54,0.05201909]
["bitfinex-derivatives","SOLF0:USTF0",1725406077967,13.4501,128.55,128.4,49.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725406077968,9.56,128.55,128.41,18.45611078]
["bitfinex-derivatives","SOLF0:USTF0",1725406078165,9.56,128.52,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725406079060,9.61986003,128.52,128.49,3.95176666]
["bitfinex-derivatives","SOLF0:USTF0",1725406079276,13.51086003,128.52,128.49,3.95176666]
["bitfinex-derivatives","SOLF0:USTF0",1725406079779,9.61986003,128.52,128.49,3.95156666]
["bitfinex-derivatives","SOLF0:USTF0",1725406080273,0.05986003,128.52,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725406080471,0.05986003,128.52,128.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725406081173,0.05986003,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725406082362,0.05986003,128.52,128.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725406082568,0.05986003,128.52,128.5,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725406082968,0.05986003,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725406083670,27.8202,128.55,128.52,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725406084374,3.8899,128.56,128.53,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725406084583,23.93,128.58,128.5,26.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725406084774,0.05041886,128.55,128.53,0.05437991]
["bitfinex-derivatives","SOLF0:USTF0",1725406084972,0.05041886,128.55,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725406085975,0.05041886,128.55,128.53,3.94487991]
["bitfinex-derivatives","SOLF0:USTF0",1725406086277,0.05041886,128.55,128.53,0.05437991]
["bitfinex-derivatives","SOLF0:USTF0",1725406086489,83.05894151,128.65,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725406086681,23.93,128.63,128.54,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725406086985,23.93,128.63,128.56,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725406087169,23.93,128.63,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725406087566,27.87163313,128.63,128.6,3.93777936]
["bitfinex-derivatives","SOLF0:USTF0",1725406087876,23.98393313,128.63,128.6,0.04937936]
["bitfinex-derivatives","SOLF0:USTF0",1725406088074,0.05393313,128.63,128.6,0.04937936]
["bitfinex-derivatives","SOLF0:USTF0",1725406088274,0.05393313,128.63,128.62,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725406088877,23.93,128.67,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725406089076,23.93,128.68,128.61,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1725406089384,27.8164,128.68,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725406089585,23.93,128.68,128.61,26.788]
["bitfinex-derivatives","SOLF0:USTF0",1725406089880,27.80208234,128.72,128.63,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725406090273,0.05273325,128.69,128.66,0.05621125]
["bitfinex-derivatives","SOLF0:USTF0",1725406090777,0.05273325,128.69,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725406091087,0.05273325,128.69,128.66,0.05621125]
["bitfinex-derivatives","SOLF0:USTF0",1725406091270,0.05273325,128.69,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725406092385,0.05273325,128.69,128.66,0.05621125]
["bitfinex-derivatives","SOLF0:USTF0",1725406092584,23.93,128.68,128.66,0.05621125]
["bitfinex-derivatives","SOLF0:USTF0",1725406093469,3.8864,128.67,128.66,0.05621125]
["bitfinex-derivatives","SOLF0:USTF0",1725406093675,23.93,128.68,128.66,0.05621125]
["bitfinex-derivatives","SOLF0:USTF0",1725406094072,27.8163,128.68,128.66,0.05621125]
["bitfinex-derivatives","SOLF0:USTF0",1725406094290,23.93,128.68,128.66,0.05621125]
["bitfinex-derivatives","SOLF0:USTF0",1725406095382,23.93,128.68,128.66,3.94281125]
["bitfinex-derivatives","SOLF0:USTF0",1725406096079,3.93863325,128.69,128.66,3.94281125]
["bitfinex-derivatives","SOLF0:USTF0",1725406098873,23.93,128.68,128.66,0.05621125]
["bitfinex-derivatives","SOLF0:USTF0",1725406099678,27.8163,128.68,128.66,0.05621125]
["bitfinex-derivatives","SOLF0:USTF0",1725406099976,23.93,128.68,128.66,0.05621125]
["bitfinex-derivatives","SOLF0:USTF0",1725406100384,27.8162,128.68,128.66,0.05621125]
["bitfinex-derivatives","SOLF0:USTF0",1725406100789,23.93,128.68,128.66,0.05621125]
["bitfinex-derivatives","SOLF0:USTF0",1725406101482,3.8864,128.67,128.66,0.05621125]
["bitfinex-derivatives","SOLF0:USTF0",1725406101878,23.93,128.68,128.66,0.05621125]
["bitfinex-derivatives","SOLF0:USTF0",1725406102086,27.8163,128.68,128.66,0.05621125]
["bitfinex-derivatives","SOLF0:USTF0",1725406103187,3.8864,128.67,128.66,0.05621125]
["bitfinex-derivatives","SOLF0:USTF0",1725406103391,27.8164,128.67,128.66,0.05621125]
["bitfinex-derivatives","SOLF0:USTF0",1725406109604,3.8864,128.67,128.66,0.05621125]
["bitfinex-derivatives","SOLF0:USTF0",1725406110806,0.05273325,128.69,128.66,0.05621125]
["bitfinex-derivatives","SOLF0:USTF0",1725406111210,3.93883325,128.69,128.66,3.94281125]
["bitfinex-derivatives","SOLF0:USTF0",1725406112001,23.93,128.68,128.61,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1725406112202,23.93,128.62,128.54,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1725406112403,3.8892,128.58,128.54,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1725406112709,27.75327141,128.62,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725406113010,27.75327141,128.62,128.54,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1725406113011,3.8887,128.6,128.54,26.745]
["bitfinex-derivatives","SOLF0:USTF0",1725406113208,0.05670578,128.59,128.57,0.05979382]
["bitfinex-derivatives","SOLF0:USTF0",1725406113707,3.94570578,128.59,128.57,0.05979382]
["bitfinex-derivatives","SOLF0:USTF0",1725406113907,0.05670578,128.59,128.57,3.92646856]
["bitfinex-derivatives","SOLF0:USTF0",1725406114217,3.8881,128.62,128.57,5.28026856]
["bitfinex-derivatives","SOLF0:USTF0",1725406114409,23.93,128.64,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725406115010,0.05931155,128.62,128.6,0.04973522]
["bitfinex-derivatives","SOLF0:USTF0",1725406116113,3.94741155,128.62,128.6,0.04973522]
["bitfinex-derivatives","SOLF0:USTF0",1725406117619,3.94741155,128.62,128.6,3.93823522]
["bitfinex-derivatives","SOLF0:USTF0",1725406118112,27.8183,128.61,128.6,0.04973522]
["bitfinex-derivatives","SOLF0:USTF0",1725406118317,27.8183,128.61,128.54,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1725406118318,23.93,128.61,128.54,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1725406118513,23.93,128.58,128.54,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1725406118819,3.8899,128.56,128.54,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1725406119012,23.93,128.58,128.54,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1725406119215,23.93,128.56,128.42,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725406119415,23.93,128.56,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725406120014,23.93,128.56,128.5,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1725406120216,0.05348964,128.54,128.52,0.05935428]
["bitfinex-derivatives","SOLF0:USTF0",1725406120517,3.94408964,128.54,128.52,0.05935428]
["bitfinex-derivatives","SOLF0:USTF0",1725406122110,3.8907,128.53,128.52,0.05935428]
["bitfinex-derivatives","SOLF0:USTF0",1725406123714,0.05348964,128.54,128.52,0.05935428]
["bitfinex-derivatives","SOLF0:USTF0",1725406124228,0.05348964,128.54,128.52,1.43575428]
["bitfinex-derivatives","SOLF0:USTF0",1725406124722,3.94388964,128.54,128.52,1.43575428]
["bitfinex-derivatives","SOLF0:USTF0",1725406125421,0.05348964,128.54,128.52,5.32675428]
["bitfinex-derivatives","SOLF0:USTF0",1725406125828,0.05348964,128.54,128.52,1.43575428]
["bitfinex-derivatives","SOLF0:USTF0",1725406127129,3.94398964,128.54,128.52,1.43575428]
["bitfinex-derivatives","SOLF0:USTF0",1725406127829,3.8907,128.53,128.52,0.05935428]
["bitfinex-derivatives","SOLF0:USTF0",1725406130127,0.05348964,128.54,128.52,0.05935428]
["bitfinex-derivatives","SOLF0:USTF0",1725406130329,0.05348964,128.54,128.52,3.95015428]
["bitfinex-derivatives","SOLF0:USTF0",1725406132029,23.93,128.58,128.52,0.05935428]
["bitfinex-derivatives","SOLF0:USTF0",1725406132231,23.93,128.58,128.51,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1725406132426,27.819,128.59,128.51,25.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725406132822,23.93,128.59,128.51,25.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725406133131,0.05310353,128.56,128.54,0.05745495]
["bitfinex-derivatives","SOLF0:USTF0",1725406133320,3.8887,128.6,128.54,0.05277796]
["bitfinex-derivatives","SOLF0:USTF0",1725406133526,3.8887,128.6,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725406133832,3.8887,128.6,128.57,7.84613943]
["bitfinex-derivatives","SOLF0:USTF0",1725406134025,3.8887,128.6,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725406134329,3.94166496,128.6,128.57,3.93979615]
["bitfinex-derivatives","SOLF0:USTF0",1725406134529,3.94166496,128.6,128.57,7.89663558]
["bitfinex-derivatives","SOLF0:USTF0",1725406134731,3.94166496,128.6,128.57,3.93979615]
["bitfinex-derivatives","SOLF0:USTF0",1725406135126,27.8192,128.58,128.57,0.05049615]
["bitfinex-derivatives","SOLF0:USTF0",1725406137535,3.8892,128.58,128.57,0.05049615]
["bitfinex-derivatives","SOLF0:USTF0",1725406140227,27.8192,128.58,128.57,0.05049615]
["bitfinex-derivatives","SOLF0:USTF0",1725406140531,23.93,128.58,128.51,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1725406140729,3.891,128.52,128.51,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1725406140932,23.93,128.55,128.51,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1725406141329,0.05729048,128.54,128.52,0.05078594]
["bitfinex-derivatives","SOLF0:USTF0",1725406141526,3.8908,128.53,128.52,0.05078594]
["bitfinex-derivatives","SOLF0:USTF0",1725406152736,3.94779048,128.54,128.52,0.05078594]
["bitfinex-derivatives","SOLF0:USTF0",1725406153445,3.8907,128.53,128.52,0.05078594]
["bitfinex-derivatives","SOLF0:USTF0",1725406154144,3.94779048,128.54,128.52,0.05078594]
["bitfinex-derivatives","SOLF0:USTF0",1725406155846,3.94779048,128.54,128.52,3.94158594]
["bitfinex-derivatives","SOLF0:USTF0",1725406156947,0.05729048,128.54,128.52,0.05078594]
["bitfinex-derivatives","SOLF0:USTF0",1725406157552,3.8907,128.53,128.52,0.05078594]
["bitfinex-derivatives","SOLF0:USTF0",1725406158952,3.94779048,128.54,128.52,3.94178594]
["bitfinex-derivatives","SOLF0:USTF0",1725406161352,3.8907,128.53,128.52,0.05078594]
["bitfinex-derivatives","SOLF0:USTF0",1725406166345,27.8207,128.53,128.52,0.05078594]
["bitfinex-derivatives","SOLF0:USTF0",1725406172264,3.8907,128.53,128.52,0.05078594]
["bitfinex-derivatives","SOLF0:USTF0",1725406174473,27.8207,128.53,128.52,0.05078594]
["bitfinex-derivatives","SOLF0:USTF0",1725406176269,3.9871691,128.53,128.44,6.79326202]
["bitfinex-derivatives","SOLF0:USTF0",1725406176464,0.05729048,128.54,128.44,6.79326202]
["bitfinex-derivatives","SOLF0:USTF0",1725406176465,23.93,128.51,128.44,6.79326202]
["bitfinex-derivatives","SOLF0:USTF0",1725406176765,23.93,128.52,128.44,6.79326202]
["bitfinex-derivatives","SOLF0:USTF0",1725406177158,0.05876704,128.49,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725406178363,0.05876704,128.49,128.47,0.05473608]
["bitfinex-derivatives","SOLF0:USTF0",1725406178364,0.05876704,128.49,128.47,3.94713608]
["bitfinex-derivatives","SOLF0:USTF0",1725406179258,0.05876704,128.49,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725406180665,0.05876704,128.49,128.47,3.94703608]
["bitfinex-derivatives","SOLF0:USTF0",1725406180864,23.98876704,128.49,128.47,3.94703608]
["bitfinex-derivatives","SOLF0:USTF0",1725406181260,27.88076704,128.49,128.47,3.94703608]
["bitfinex-derivatives","SOLF0:USTF0",1725406181968,13.51076704,128.49,128.47,3.94703608]
["bitfinex-derivatives","SOLF0:USTF0",1725406183473,3.95076704,128.49,128.47,3.94703608]
["bitfinex-derivatives","SOLF0:USTF0",1725406183676,0.05876704,128.49,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725406187274,0.05876704,128.49,128.47,0.05473608]
["bitfinex-derivatives","SOLF0:USTF0",1725406187977,0.05876704,128.49,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725406190276,9.56,128.53,128.47,0.05473608]
["bitfinex-derivatives","SOLF0:USTF0",1725406190783,3.8912,128.52,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725406191373,3.8912,128.52,128.49,3.94867619]
["bitfinex-derivatives","SOLF0:USTF0",1725406191374,3.94726225,128.52,128.49,3.94867619]
["bitfinex-derivatives","SOLF0:USTF0",1725406191776,9.56,128.51,128.49,3.94867619]
["bitfinex-derivatives","SOLF0:USTF0",1725406194889,9.56,128.51,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725406195182,13.4513,128.51,128.49,0.05697619]
["bitfinex-derivatives","SOLF0:USTF0",1725406195386,9.56,128.51,128.49,0.05697619]
["bitfinex-derivatives","SOLF0:USTF0",1725406196087,9.56,128.51,128.49,3.94877619]
["bitfinex-derivatives","SOLF0:USTF0",1725406196276,0.05606225,128.52,128.49,0.05697619]
["bitfinex-derivatives","SOLF0:USTF0",1725406196472,0.05606225,128.52,128.49,1.54907619]
["bitfinex-derivatives","SOLF0:USTF0",1725406196692,0.05606225,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725406200181,0.05606225,128.52,128.5,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725406200481,0.05606225,128.52,128.49,1.54907619]
["bitfinex-derivatives","SOLF0:USTF0",1725406200686,0.05606225,128.52,128.49,2.91617619]
["bitfinex-derivatives","SOLF0:USTF0",1725406201191,9.61606225,128.52,128.49,0.05697619]
["bitfinex-derivatives","SOLF0:USTF0",1725406202286,9.56,128.51,128.49,0.05697619]
["bitfinex-derivatives","SOLF0:USTF0",1725406202580,0.05606225,128.52,128.49,0.05697619]
["bitfinex-derivatives","SOLF0:USTF0",1725406202781,13.4516,128.5,128.49,0.05697619]
["bitfinex-derivatives","SOLF0:USTF0",1725406203783,9.56,128.5,128.49,0.05697619]
["bitfinex-derivatives","SOLF0:USTF0",1725406204087,0.05606225,128.52,128.49,9.61697619]
["bitfinex-derivatives","SOLF0:USTF0",1725406204384,3.94706225,128.52,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725406204577,9.61606225,128.52,128.49,0.05697619]
["bitfinex-derivatives","SOLF0:USTF0",1725406204782,9.56,128.5,128.49,0.05697619]
["bitfinex-derivatives","SOLF0:USTF0",1725406205181,13.4516,128.5,128.49,0.05697619]
["bitfinex-derivatives","SOLF0:USTF0",1725406208391,9.56,128.5,128.49,0.05697619]
["bitfinex-derivatives","SOLF0:USTF0",1725406208684,9.56,128.51,128.49,0.05697619]
["bitfinex-derivatives","SOLF0:USTF0",1725406209080,3.8916,128.5,128.49,0.05697619]
["bitfinex-derivatives","SOLF0:USTF0",1725406209777,9.61606225,128.52,128.49,0.05697619]
["bitfinex-derivatives","SOLF0:USTF0",1725406210287,9.56,128.51,128.49,0.05697619]
["bitfinex-derivatives","SOLF0:USTF0",1725406210884,3.94716225,128.52,128.49,3.94867619]
["bitfinex-derivatives","SOLF0:USTF0",1725406211083,13.50716225,128.52,128.49,3.94867619]
["bitfinex-derivatives","SOLF0:USTF0",1725406211388,13.50716225,128.52,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725406211688,3.8913,128.51,128.49,0.05697619]
["bitfinex-derivatives","SOLF0:USTF0",1725406212788,13.50716225,128.52,128.49,3.94877619]
["bitfinex-derivatives","SOLF0:USTF0",1725406213282,9.56,128.51,128.49,0.05697619]
["bitfinex-derivatives","SOLF0:USTF0",1725406213489,9.61606225,128.52,128.49,0.05697619]
["bitfinex-derivatives","SOLF0:USTF0",1725406213686,13.50726225,128.52,128.49,3.94877619]
["bitfinex-derivatives","SOLF0:USTF0",1725406213990,9.61606225,128.52,128.49,3.94877619]
["bitfinex-derivatives","SOLF0:USTF0",1725406214882,13.50716225,128.52,128.49,3.94877619]
["bitfinex-derivatives","SOLF0:USTF0",1725406215288,9.61606225,128.52,128.49,3.94877619]
["bitfinex-derivatives","SOLF0:USTF0",1725406215686,9.61606225,128.52,128.49,0.05697619]
["bitfinex-derivatives","SOLF0:USTF0",1725406215879,0.05606225,128.52,128.49,0.05697619]
["bitfinex-derivatives","SOLF0:USTF0",1725406216084,9.61606225,128.52,128.49,0.05697619]
["bitfinex-derivatives","SOLF0:USTF0",1725406216485,13.50716225,128.52,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725406216692,13.50716225,128.52,128.49,0.05697619]
["bitfinex-derivatives","SOLF0:USTF0",1725406216693,0.05606225,128.52,128.49,0.05697619]
["bitfinex-derivatives","SOLF0:USTF0",1725406216993,9.61606225,128.52,128.49,0.05697619]
["bitfinex-derivatives","SOLF0:USTF0",1725406217298,13.50716225,128.52,128.49,0.05697619]
["bitfinex-derivatives","SOLF0:USTF0",1725406217792,9.61606225,128.52,128.49,3.94867619]
["bitfinex-derivatives","SOLF0:USTF0",1725406218185,9.61606225,128.52,128.49,0.05697619]
["bitfinex-derivatives","SOLF0:USTF0",1725406218394,0.05606225,128.52,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725406218891,0.05606225,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725406225698,0.05606225,128.52,128.51,7.70879486]
["bitfinex-derivatives","SOLF0:USTF0",1725406226200,13.4502,128.55,128.52,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725406226597,9.56,128.57,128.53,3.82810045]
["bitfinex-derivatives","SOLF0:USTF0",1725406226795,3.89,128.56,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725406227099,3.89,128.56,128.53,7.74194728]
["bitfinex-derivatives","SOLF0:USTF0",1725406227300,3.94607123,128.56,128.53,7.79694299]
["bitfinex-derivatives","SOLF0:USTF0",1725406227904,13.50607123,128.56,128.53,7.79694299]
["bitfinex-derivatives","SOLF0:USTF0",1725406228108,9.56,128.54,128.53,0.05499571]
["bitfinex-derivatives","SOLF0:USTF0",1725406230006,9.61607123,128.56,128.53,0.05499571]
["bitfinex-derivatives","SOLF0:USTF0",1725406230606,3.8902,128.55,128.53,3.94569571]
["bitfinex-derivatives","SOLF0:USTF0",1725406230810,9.61607123,128.56,128.53,3.94569571]
["bitfinex-derivatives","SOLF0:USTF0",1725406231002,9.61607123,128.56,128.53,0.05499571]
["bitfinex-derivatives","SOLF0:USTF0",1725406231198,13.50607123,128.56,128.53,3.94549571]
["bitfinex-derivatives","SOLF0:USTF0",1725406231400,9.61607123,128.56,128.53,3.94549571]
["bitfinex-derivatives","SOLF0:USTF0",1725406232208,3.8901,128.55,128.53,3.94549571]
["bitfinex-derivatives","SOLF0:USTF0",1725406234411,13.4501,128.55,128.53,3.94549571]
["bitfinex-derivatives","SOLF0:USTF0",1725406235002,9.56,128.55,128.53,3.94549571]
["bitfinex-derivatives","SOLF0:USTF0",1725406235204,0.05607123,128.56,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725406235496,9.56,128.62,128.54,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725406235706,13.448,128.62,128.56,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725406235907,3.93549583,128.65,128.57,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725406236112,13.4478,128.63,128.57,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725406236311,0.05026237,128.61,128.6,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725406236814,0.05026237,128.61,128.59,0.05398869]
["bitfinex-derivatives","SOLF0:USTF0",1725406236815,9.61026237,128.61,128.59,0.05398869]
["bitfinex-derivatives","SOLF0:USTF0",1725406237111,9.61026237,128.61,128.59,3.87883839]
["bitfinex-derivatives","SOLF0:USTF0",1725406237313,9.61026237,128.61,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725406238715,0.05026237,128.61,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725406245925,3.8872,128.65,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725406246115,3.8872,128.65,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725406246315,9.56,128.67,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725406246820,3.8869,128.66,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725406247016,3.93615021,128.66,128.64,3.93820745]
["bitfinex-derivatives","SOLF0:USTF0",1725406249711,0.04925021,128.66,128.64,3.93820745]
["bitfinex-derivatives","SOLF0:USTF0",1725406249915,0.04925021,128.66,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725406250520,3.93605021,128.66,128.64,3.93820745]
["bitfinex-derivatives","SOLF0:USTF0",1725406253220,3.887,128.65,128.64,0.05100745]
["bitfinex-derivatives","SOLF0:USTF0",1725406253419,13.447,128.65,128.64,0.05100745]
["bitfinex-derivatives","SOLF0:USTF0",1725406254935,3.8884,128.61,128.57,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725406255129,9.56,128.62,128.57,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725406255526,38.24,128.66,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725406255527,3.8888,128.6,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725406255844,9.56,128.61,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725406256130,0.05155679,128.6,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725406256337,0.05421029,128.6,128.58,9.61380265]
["bitfinex-derivatives","SOLF0:USTF0",1725406256535,0.05421029,128.6,128.59,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725406256730,0.05421029,128.6,128.59,7.73337461]
["bitfinex-derivatives","SOLF0:USTF0",1725406257133,0.05421029,128.6,128.59,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725406259539,3.94281029,128.6,128.58,3.94290265]
["bitfinex-derivatives","SOLF0:USTF0",1725406260227,3.8889,128.59,128.58,0.05380265]
["bitfinex-derivatives","SOLF0:USTF0",1725406261036,13.4489,128.59,128.58,0.05380265]
["bitfinex-derivatives","SOLF0:USTF0",1725406261232,3.8889,128.59,128.58,0.05380265]
["bitfinex-derivatives","SOLF0:USTF0",1725406263438,13.4489,128.59,128.58,0.05380265]
["bitfinex-derivatives","SOLF0:USTF0",1725406264436,3.8889,128.59,128.58,0.05380265]
["bitfinex-derivatives","SOLF0:USTF0",1725406267151,0.05421029,128.6,128.58,0.05380265]
["bitfinex-derivatives","SOLF0:USTF0",1725406267360,9.61421029,128.6,128.58,0.05380265]
["bitfinex-derivatives","SOLF0:USTF0",1725406267547,3.8889,128.59,128.58,0.05380265]
["bitfinex-derivatives","SOLF0:USTF0",1725406270257,13.4489,128.59,128.58,0.05380265]
["bitfinex-derivatives","SOLF0:USTF0",1725406271451,3.8889,128.59,128.58,0.05380265]
["bitfinex-derivatives","SOLF0:USTF0",1725406274252,13.4489,128.59,128.58,0.05380265]
["bitfinex-derivatives","SOLF0:USTF0",1725406277873,3.8889,128.59,128.58,0.05380265]
["bitfinex-derivatives","SOLF0:USTF0",1725406278168,13.4489,128.59,128.58,0.05380265]
["bitfinex-derivatives","SOLF0:USTF0",1725406279265,3.8889,128.59,128.58,0.05380265]
["bitfinex-derivatives","SOLF0:USTF0",1725406280869,0.05421029,128.6,128.58,0.05380265]
["bitfinex-derivatives","SOLF0:USTF0",1725406282168,3.94291029,128.6,128.58,0.05380265]
["bitfinex-derivatives","SOLF0:USTF0",1725406284669,3.8889,128.59,128.58,0.05380265]
["bitfinex-derivatives","SOLF0:USTF0",1725406297074,13.50291029,128.6,128.58,0.05380265]
["bitfinex-derivatives","SOLF0:USTF0",1725406297274,3.94291029,128.6,128.58,0.05380265]
["bitfinex-derivatives","SOLF0:USTF0",1725406297774,3.8889,128.59,128.58,0.05380265]
["bitfinex-derivatives","SOLF0:USTF0",1725406302279,3.94281029,128.6,128.58,3.94280265]
["bitfinex-derivatives","SOLF0:USTF0",1725406302479,242.5559,128.69,128.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725406302678,242.5559,128.69,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725406302679,3.96586768,128.67,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725406302984,3.8869,128.66,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725406303481,0.05115648,128.66,128.64,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725406304581,0.05115648,128.66,128.63,0.05716173]
["bitfinex-derivatives","SOLF0:USTF0",1725406305370,0.05115648,128.66,128.63,9.61716173]
["bitfinex-derivatives","SOLF0:USTF0",1725406305773,0.05115648,128.66,128.64,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725406305969,0.05115648,128.66,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725406306175,0.05115648,128.66,128.65,7.79705434]
["bitfinex-derivatives","SOLF0:USTF0",1725406307784,227.0,128.74,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725406307984,3.8857,128.7,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725406308791,3.93992917,128.7,128.67,3.94556857]
["bitfinex-derivatives","SOLF0:USTF0",1725406309583,3.93992917,128.7,128.67,3.61936857]
["bitfinex-derivatives","SOLF0:USTF0",1725406309779,9.56,128.68,128.6,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1725406309979,9.56,128.63,128.6,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725406310180,3.8881,128.62,128.6,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725406310486,9.56,128.63,128.6,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725406310687,3.8883,128.61,128.6,2.91510953]
["bitfinex-derivatives","SOLF0:USTF0",1725406312291,3.8883,128.61,128.6,0.05080953]
["bitfinex-derivatives","SOLF0:USTF0",1725406313183,3.8881,128.62,128.6,0.05080953]
["bitfinex-derivatives","SOLF0:USTF0",1725406316989,0.04990546,128.63,128.6,0.05080953]
["bitfinex-derivatives","SOLF0:USTF0",1725406317583,3.888,128.62,128.6,0.05080953]
["bitfinex-derivatives","SOLF0:USTF0",1725406318100,0.04990546,128.63,128.6,0.05080953]
["bitfinex-derivatives","SOLF0:USTF0",1725406318299,3.8883,128.61,128.6,0.05080953]
["bitfinex-derivatives","SOLF0:USTF0",1725406321501,0.04990546,128.63,128.6,0.05080953]
["bitfinex-derivatives","SOLF0:USTF0",1725406322195,3.8881,128.62,128.6,0.05080953]
["bitfinex-derivatives","SOLF0:USTF0",1725406323400,3.8881,128.62,128.6,3.93930953]
["bitfinex-derivatives","SOLF0:USTF0",1725406323699,3.8881,128.62,128.6,0.05080953]
["bitfinex-derivatives","SOLF0:USTF0",1725406325403,3.8881,128.62,128.6,3.93930953]
["bitfinex-derivatives","SOLF0:USTF0",1725406325791,3.8881,128.62,128.6,0.05080953]
["bitfinex-derivatives","SOLF0:USTF0",1725406327093,3.8881,128.62,128.6,3.93940953]
["bitfinex-derivatives","SOLF0:USTF0",1725406330205,3.93770546,128.63,128.61,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725406330405,3.93770546,128.63,128.6,0.05080953]
["bitfinex-derivatives","SOLF0:USTF0",1725406331409,3.93770546,128.63,128.6,3.93910953]
["bitfinex-derivatives","SOLF0:USTF0",1725406334006,3.93770546,128.63,128.61,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725406334206,0.04990546,128.63,128.6,0.05080953]
["bitfinex-derivatives","SOLF0:USTF0",1725406335308,0.04990546,128.63,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725406337212,3.93760546,128.63,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725406337705,0.04990546,128.63,128.62,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725406337911,9.56,128.7,128.61,13.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725406338210,9.56,128.7,128.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725406338408,9.56,128.71,128.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725406338811,0.05047427,128.69,128.67,0.0509009]
["bitfinex-derivatives","SOLF0:USTF0",1725406339403,0.05047427,128.69,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725406340514,0.05047427,128.69,128.67,3.9372009]
["bitfinex-derivatives","SOLF0:USTF0",1725406341315,3.93637427,128.69,128.67,3.9372009]
["bitfinex-derivatives","SOLF0:USTF0",1725406341614,9.56,128.68,128.67,0.0509009]
["bitfinex-derivatives","SOLF0:USTF0",1725406341812,3.8869,128.66,128.61,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725406342114,13.4469,128.66,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725406342305,3.8877,128.63,128.6,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725406342610,3.8877,128.63,128.6,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725406342808,3.94689139,128.63,128.6,6.72170411]
["bitfinex-derivatives","SOLF0:USTF0",1725406343208,0.05919139,128.63,128.6,2.83330411]
["bitfinex-derivatives","SOLF0:USTF0",1725406343515,9.61919139,128.63,128.6,0.05800411]
["bitfinex-derivatives","SOLF0:USTF0",1725406344314,3.8881,128.62,128.6,0.05800411]
["bitfinex-derivatives","SOLF0:USTF0",1725406345710,9.56,128.62,128.6,0.05800411]
["bitfinex-derivatives","SOLF0:USTF0",1725406345908,23.95919139,128.63,128.6,0.05800411]
["bitfinex-derivatives","SOLF0:USTF0",1725406346623,27.7883,128.61,128.6,0.00782903]
["bitfinex-derivatives","SOLF0:USTF0",1725406348406,35.5723,128.61,128.6,0.00782903]
["bitfinex-derivatives","SOLF0:USTF0",1725406348814,27.7883,128.61,128.6,0.00782903]
["bitfinex-derivatives","SOLF0:USTF0",1725406350618,3.8883,128.61,128.6,0.00782903]
["bitfinex-derivatives","SOLF0:USTF0",1725406353528,0.05919139,128.63,128.6,0.00782903]
["bitfinex-derivatives","SOLF0:USTF0",1725406354231,3.8881,128.62,128.6,0.00782903]
["bitfinex-derivatives","SOLF0:USTF0",1725406357331,23.95919139,128.63,128.6,0.00782903]
["bitfinex-derivatives","SOLF0:USTF0",1725406357832,3.8883,128.61,128.6,0.00782903]
["bitfinex-derivatives","SOLF0:USTF0",1725406360421,27.7883,128.61,128.6,0.00782903]
["bitfinex-derivatives","SOLF0:USTF0",1725406362030,3.8895,128.58,128.54,7.84762967]
["bitfinex-derivatives","SOLF0:USTF0",1725406363032,0.05113443,128.57,128.55,0.05765727]
["bitfinex-derivatives","SOLF0:USTF0",1725406363734,3.94063443,128.57,128.55,0.05765727]
["bitfinex-derivatives","SOLF0:USTF0",1725406366840,3.94063443,128.57,128.55,3.94765727]
["bitfinex-derivatives","SOLF0:USTF0",1725406367837,0.05113443,128.57,128.55,3.94765727]
["bitfinex-derivatives","SOLF0:USTF0",1725406368141,19.4195,128.76,128.55,9.61765727]
["bitfinex-derivatives","SOLF0:USTF0",1725406368333,3.8881,128.62,128.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725406368733,3.8881,128.62,128.59,13.4487]
["bitfinex-derivatives","SOLF0:USTF0",1725406368928,3.8891,128.59,128.57,5.42906849]
["bitfinex-derivatives","SOLF0:USTF0",1725406369142,3.94171841,128.59,128.57,5.48512225]
["bitfinex-derivatives","SOLF0:USTF0",1725406369642,3.94171841,128.59,128.57,1.53995376]
["bitfinex-derivatives","SOLF0:USTF0",1725406369843,3.94171841,128.59,128.57,5.42935376]
["bitfinex-derivatives","SOLF0:USTF0",1725406370744,0.05261841,128.59,128.57,5.42935376]
["bitfinex-derivatives","SOLF0:USTF0",1725406371541,0.05261841,128.59,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725406371844,0.05261841,128.59,128.57,1.53995376]
["bitfinex-derivatives","SOLF0:USTF0",1725406372040,0.05261841,128.59,128.57,0.05605376]
["bitfinex-derivatives","SOLF0:USTF0",1725406372945,3.94161841,128.59,128.57,0.05605376]
["bitfinex-derivatives","SOLF0:USTF0",1725406374045,13.4492,128.58,128.57,0.05605376]
["bitfinex-derivatives","SOLF0:USTF0",1725406376047,3.8892,128.58,128.57,0.05605376]
["bitfinex-derivatives","SOLF0:USTF0",1725406377352,27.8092,128.58,128.57,0.05605376]
["bitfinex-derivatives","SOLF0:USTF0",1725406377643,27.8092,128.58,128.57,0.00315376]
["bitfinex-derivatives","SOLF0:USTF0",1725406379446,3.8892,128.58,128.57,0.00315376]
["bitfinex-derivatives","SOLF0:USTF0",1725406381350,27.8092,128.58,128.57,0.00315376]
["bitfinex-derivatives","SOLF0:USTF0",1725406386856,3.8892,128.58,128.57,0.00315376]
["bitfinex-derivatives","SOLF0:USTF0",1725406388955,27.8092,128.58,128.57,0.00315376]
["bitfinex-derivatives","SOLF0:USTF0",1725406392357,3.8892,128.58,128.57,0.00315376]
["bitfinex-derivatives","SOLF0:USTF0",1725406393859,27.8092,128.58,128.57,0.00315376]
["bitfinex-derivatives","SOLF0:USTF0",1725406394058,3.8903,128.55,128.51,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725406394659,3.8903,128.55,128.52,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725406395052,3.94650471,128.55,128.52,3.9467761]
["bitfinex-derivatives","SOLF0:USTF0",1725406396465,3.94650471,128.55,128.53,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725406396662,0.05620471,128.55,128.53,3.83878207]
["bitfinex-derivatives","SOLF0:USTF0",1725406396864,23.92,128.59,128.53,3.83878207]
["bitfinex-derivatives","SOLF0:USTF0",1725406397064,23.92,128.59,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725406397263,3.8897,128.57,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725406397765,3.93878284,128.57,128.54,3.94128023]
["bitfinex-derivatives","SOLF0:USTF0",1725406402268,3.8901,128.55,128.54,0.05108023]
["bitfinex-derivatives","SOLF0:USTF0",1725406405161,0.04908284,128.57,128.54,3.94128023]
["bitfinex-derivatives","SOLF0:USTF0",1725406405368,0.04908284,128.57,128.54,0.05108023]
["bitfinex-derivatives","SOLF0:USTF0",1725406405666,3.93858284,128.57,128.55,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1725406406262,0.04908284,128.57,128.55,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1725406406463,11.57727199,128.66,128.55,25.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725406406666,11.57727199,128.66,128.56,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725406406667,23.92,128.63,128.56,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725406406868,27.8078,128.63,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725406407065,3.8878,128.63,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725406407462,0.05193562,128.62,128.6,0.05923307]
["bitfinex-derivatives","SOLF0:USTF0",1725406408269,0.05193562,128.62,128.6,3.94773307]
["bitfinex-derivatives","SOLF0:USTF0",1725406411076,23.92,128.66,128.6,4.02019842]
["bitfinex-derivatives","SOLF0:USTF0",1725406411278,23.92,128.66,128.61,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725406411771,3.8872,128.65,128.61,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725406412077,0.0569925,128.64,128.61,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725406412271,0.05454556,128.64,128.62,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725406412476,0.05454556,128.64,128.61,2.82826099]
["bitfinex-derivatives","SOLF0:USTF0",1725406413074,0.05454556,128.64,128.63,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725406413277,0.05454556,128.64,128.61,2.82826099]
["bitfinex-derivatives","SOLF0:USTF0",1725406413474,0.05454556,128.64,128.62,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725406413777,0.05454556,128.64,128.61,2.82826099]
["bitfinex-derivatives","SOLF0:USTF0",1725406414080,3.94194556,128.64,128.61,6.71636099]
["bitfinex-derivatives","SOLF0:USTF0",1725406414377,0.05454556,128.64,128.61,2.82826099]
["bitfinex-derivatives","SOLF0:USTF0",1725406414578,0.05454556,128.64,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725406420787,0.05454556,128.64,128.61,2.82826099]
["bitfinex-derivatives","SOLF0:USTF0",1725406420788,3.94194556,128.64,128.61,6.71636099]
["bitfinex-derivatives","SOLF0:USTF0",1725406421386,3.8877,128.63,128.61,2.82826099]
["bitfinex-derivatives","SOLF0:USTF0",1725406421591,23.97454556,128.64,128.61,0.05166099]
["bitfinex-derivatives","SOLF0:USTF0",1725406421981,23.92,128.62,128.61,0.05166099]
["bitfinex-derivatives","SOLF0:USTF0",1725406422187,27.808,128.62,128.61,0.05166099]
["bitfinex-derivatives","SOLF0:USTF0",1725406426077,3.888,128.62,128.61,0.05166099]
["bitfinex-derivatives","SOLF0:USTF0",1725406429089,27.808,128.62,128.61,0.05166099]
["bitfinex-derivatives","SOLF0:USTF0",1725406433893,3.888,128.62,128.61,0.05166099]
["bitfinex-derivatives","SOLF0:USTF0",1725406434990,9.61454556,128.64,128.61,0.05166099]
["bitfinex-derivatives","SOLF0:USTF0",1725406435789,0.05454556,128.64,128.61,0.05166099]
["bitfinex-derivatives","SOLF0:USTF0",1725406436200,3.94184556,128.64,128.61,3.93976099]
["bitfinex-derivatives","SOLF0:USTF0",1725406436395,13.50184556,128.64,128.61,3.93976099]
["bitfinex-derivatives","SOLF0:USTF0",1725406437702,3.94184556,128.64,128.61,3.93976099]
["bitfinex-derivatives","SOLF0:USTF0",1725406440007,3.8877,128.63,128.61,3.93976099]
["bitfinex-derivatives","SOLF0:USTF0",1725406440308,9.56,128.62,128.55,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725406440503,9.56,128.59,128.55,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725406441101,3.8893,128.58,128.55,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725406441307,3.8893,128.58,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725406441610,3.94134515,128.58,128.55,0.05323416]
["bitfinex-derivatives","SOLF0:USTF0",1725406442106,3.94134515,128.58,128.55,3.94323416]
["bitfinex-derivatives","SOLF0:USTF0",1725406442508,3.8895,128.57,128.55,0.05323416]
["bitfinex-derivatives","SOLF0:USTF0",1725406446318,3.8898,128.56,128.55,0.05323416]
["bitfinex-derivatives","SOLF0:USTF0",1725406463924,13.4598,128.56,128.55,0.05323416]
["bitfinex-derivatives","SOLF0:USTF0",1725406466724,3.8908,128.53,128.51,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725406467030,9.57,128.53,128.51,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725406467331,9.57,128.52,128.48,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725406467518,3.8913,128.51,128.48,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725406467723,9.57,128.49,128.47,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725406468021,9.57,128.49,128.48,0.05889125]
["bitfinex-derivatives","SOLF0:USTF0",1725406468222,13.4619,128.49,128.48,0.05889125]
["bitfinex-derivatives","SOLF0:USTF0",1725406468420,3.8919,128.49,128.48,0.05889125]
["bitfinex-derivatives","SOLF0:USTF0",1725406468932,3.86749137,128.51,128.48,0.05889125]
["bitfinex-derivatives","SOLF0:USTF0",1725406468933,0.05377634,128.51,128.48,0.05889125]
["bitfinex-derivatives","SOLF0:USTF0",1725406469328,0.05377634,128.51,128.48,11.01909125]
["bitfinex-derivatives","SOLF0:USTF0",1725406470226,9.62377634,128.51,128.48,0.05889125]
["bitfinex-derivatives","SOLF0:USTF0",1725406470928,13.51517634,128.51,128.48,0.05889125]
["bitfinex-derivatives","SOLF0:USTF0",1725406472135,3.8919,128.49,128.48,0.05889125]
["bitfinex-derivatives","SOLF0:USTF0",1725406474637,0.05377634,128.51,128.48,0.05889125]
["bitfinex-derivatives","SOLF0:USTF0",1725406474830,9.62377634,128.51,128.48,0.05889125]
["bitfinex-derivatives","SOLF0:USTF0",1725406475134,13.51517634,128.51,128.48,0.05889125]
["bitfinex-derivatives","SOLF0:USTF0",1725406476732,9.62377634,128.51,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725406476929,9.62377634,128.51,128.48,0.05889125]
["bitfinex-derivatives","SOLF0:USTF0",1725406477335,13.51507634,128.51,128.48,3.95089125]
["bitfinex-derivatives","SOLF0:USTF0",1725406479633,0.05377634,128.51,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725406480536,0.05377634,128.51,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725406481140,0.05377634,128.51,128.48,9.62889125]
["bitfinex-derivatives","SOLF0:USTF0",1725406481748,0.05377634,128.51,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725406482337,0.05377634,128.51,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725406487645,0.05377634,128.51,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725406487843,9.57,128.55,128.49,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725406488437,13.4608,128.53,128.5,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725406488835,13.51659107,128.53,128.5,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725406489043,13.51659107,128.53,128.5,3.94957857]
["bitfinex-derivatives","SOLF0:USTF0",1725406490129,3.8913,128.51,128.5,0.05827857]
["bitfinex-derivatives","SOLF0:USTF0",1725406490342,3.82052365,128.5,128.42,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725406490531,17.355,128.52,128.42,13.49832492]
["bitfinex-derivatives","SOLF0:USTF0",1725406490532,9.57,128.48,128.42,13.49832492]
["bitfinex-derivatives","SOLF0:USTF0",1725406490730,3.94194602,128.5,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725406490931,9.57,128.49,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725406491133,13.51700529,128.49,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725406491332,0.05066897,128.47,128.45,3.94497889]
["bitfinex-derivatives","SOLF0:USTF0",1725406492448,3.94326897,128.47,128.45,0.05197889]
["bitfinex-derivatives","SOLF0:USTF0",1725406493940,0.05066897,128.47,128.45,0.05197889]
["bitfinex-derivatives","SOLF0:USTF0",1725406494551,0.05066897,128.47,128.45,3.94487889]
["bitfinex-derivatives","SOLF0:USTF0",1725406495348,3.94326897,128.47,128.45,3.94487889]
["bitfinex-derivatives","SOLF0:USTF0",1725406500349,13.4628,128.46,128.45,0.05197889]
["bitfinex-derivatives","SOLF0:USTF0",1725406500854,3.8928,128.46,128.45,0.05197889]
["bitfinex-derivatives","SOLF0:USTF0",1725406501054,13.4628,128.46,128.45,0.05197889]
["bitfinex-derivatives","SOLF0:USTF0",1725406501946,3.8928,128.46,128.45,0.05197889]
["bitfinex-derivatives","SOLF0:USTF0",1725406502142,13.4628,128.46,128.45,0.05197889]
["bitfinex-derivatives","SOLF0:USTF0",1725406502352,3.894,128.43,128.41,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1725406502652,9.57,128.43,128.41,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1725406502853,13.4639,128.43,128.41,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1725406503253,13.464,128.42,128.41,0.04909497]
["bitfinex-derivatives","SOLF0:USTF0",1725406504152,9.57,128.42,128.41,0.04909497]
["bitfinex-derivatives","SOLF0:USTF0",1725406504750,13.464,128.42,128.41,0.04909497]
["bitfinex-derivatives","SOLF0:USTF0",1725406505249,3.8945,128.41,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725406505556,9.57,128.38,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725406506655,0.057407,128.39,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725406506858,0.057407,128.39,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725406507467,0.057407,128.39,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725406507758,9.57,128.38,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725406508751,9.57,128.38,128.36,3.95170416]
["bitfinex-derivatives","SOLF0:USTF0",1725406509356,9.57,128.38,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725406510352,9.57,128.38,128.36,3.95170416]
["bitfinex-derivatives","SOLF0:USTF0",1725406511353,13.4653,128.38,128.36,3.95170416]
["bitfinex-derivatives","SOLF0:USTF0",1725406512760,9.57,128.38,128.36,3.95170416]
["bitfinex-derivatives","SOLF0:USTF0",1725406513054,9.57,128.38,128.36,3.77790416]
["bitfinex-derivatives","SOLF0:USTF0",1725406513260,7.75829378,128.39,128.22,98.34331427]
["bitfinex-derivatives","SOLF0:USTF0",1725406513261,47.85,128.37,128.24,72.01427502]
["bitfinex-derivatives","SOLF0:USTF0",1725406513461,9.57,128.33,128.28,32.77951196]
["bitfinex-derivatives","SOLF0:USTF0",1725406513651,9.57,128.34,128.3,14.72359926]
["bitfinex-derivatives","SOLF0:USTF0",1725406513852,13.4663,128.35,128.3,10.82609926]
["bitfinex-derivatives","SOLF0:USTF0",1725406514053,0.05349841,128.34,128.31,17.10664544]
["bitfinex-derivatives","SOLF0:USTF0",1725406514256,9.57,128.39,128.32,12.44049781]
["bitfinex-derivatives","SOLF0:USTF0",1725406514653,9.57,128.36,128.32,6.76739781]
["bitfinex-derivatives","SOLF0:USTF0",1725406514954,9.57,128.36,128.32,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725406515151,9.57,128.36,128.32,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1725406515352,9.6257808,128.35,128.33,0.05716731]
["bitfinex-derivatives","SOLF0:USTF0",1725406516361,13.5220808,128.35,128.33,0.05716731]
["bitfinex-derivatives","SOLF0:USTF0",1725406516960,13.5220808,128.35,128.33,3.95386731]
["bitfinex-derivatives","SOLF0:USTF0",1725406516961,0.0557808,128.35,128.33,3.95386731]
["bitfinex-derivatives","SOLF0:USTF0",1725406517963,265.28,128.48,128.33,9.62716731]
["bitfinex-derivatives","SOLF0:USTF0",1725406518169,9.57,128.39,128.32,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725406518467,9.57,128.39,128.33,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725406518670,9.57,128.38,128.32,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725406518962,9.57,128.38,128.34,0.0525406]
["bitfinex-derivatives","SOLF0:USTF0",1725406518963,0.05308663,128.36,128.34,0.0525406]
["bitfinex-derivatives","SOLF0:USTF0",1725406519465,0.05308663,128.36,128.34,3.9489406]
["bitfinex-derivatives","SOLF0:USTF0",1725406519860,0.05308663,128.36,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725406520765,0.05308663,128.36,128.34,3.9488406]
["bitfinex-derivatives","SOLF0:USTF0",1725406520972,3.897,128.32,128.31,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725406521268,9.57,128.33,128.31,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725406521566,13.467,128.33,128.31,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725406521959,9.6245742,128.33,128.31,7.59469109]
["bitfinex-derivatives","SOLF0:USTF0",1725406522164,13.467,128.32,128.31,7.59469109]
["bitfinex-derivatives","SOLF0:USTF0",1725406522662,3.897,128.32,128.31,7.59469109]
["bitfinex-derivatives","SOLF0:USTF0",1725406522873,13.467,128.32,128.31,7.59469109]
["bitfinex-derivatives","SOLF0:USTF0",1725406524070,27.837,128.32,128.31,7.59469109]
["bitfinex-derivatives","SOLF0:USTF0",1725406525162,3.897,128.32,128.31,7.59469109]
["bitfinex-derivatives","SOLF0:USTF0",1725406526968,0.0545742,128.33,128.31,7.59469109]
["bitfinex-derivatives","SOLF0:USTF0",1725406527567,23.94,128.36,128.31,7.59469109]
["bitfinex-derivatives","SOLF0:USTF0",1725406527775,23.94,128.38,128.32,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725406527976,23.94,128.38,128.33,3.81157538]
["bitfinex-derivatives","SOLF0:USTF0",1725406528168,23.94,128.38,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725406528574,23.99371304,128.38,128.35,3.94564601]
["bitfinex-derivatives","SOLF0:USTF0",1725406528976,23.99371304,128.38,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725406529280,0.05371304,128.38,128.35,0.04964601]
["bitfinex-derivatives","SOLF0:USTF0",1725406529484,0.05371304,128.38,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725406531480,23.94,128.43,128.35,0.04964601]
["bitfinex-derivatives","SOLF0:USTF0",1725406531687,23.94,128.43,128.33,27.75157538]
["bitfinex-derivatives","SOLF0:USTF0",1725406531885,23.94,128.41,128.33,27.75157538]
["bitfinex-derivatives","SOLF0:USTF0",1725406532487,0.05004503,128.38,128.36,0.05459562]
["bitfinex-derivatives","SOLF0:USTF0",1725406532674,0.05004503,128.38,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725406537586,7.8943,128.49,128.36,0.05459562]
["bitfinex-derivatives","SOLF0:USTF0",1725406537783,7.8943,128.49,128.36,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725406537784,23.94,128.44,128.36,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725406537986,27.8336,128.44,128.36,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725406538193,27.8336,128.44,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725406538887,23.99775971,128.44,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725406540292,27.89125971,128.44,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725406540993,0.05775971,128.44,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725406543406,23.99775971,128.44,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725406546299,27.89115971,128.44,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725406549902,9.62775971,128.44,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725406550202,7.7812,128.54,128.42,3.85288474]
["bitfinex-derivatives","SOLF0:USTF0",1725406550404,9.57,128.47,128.43,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725406550604,9.57,128.45,128.43,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725406550810,3.8926,128.47,128.43,5.2344048]
["bitfinex-derivatives","SOLF0:USTF0",1725406551101,9.57,128.45,128.43,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725406551303,9.6255046,128.45,128.43,1.41923997]
["bitfinex-derivatives","SOLF0:USTF0",1725406552303,9.6255046,128.45,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725406556205,9.6255046,128.45,128.43,5.31293997]
["bitfinex-derivatives","SOLF0:USTF0",1725406556611,13.5188046,128.45,128.43,5.31293997]
["bitfinex-derivatives","SOLF0:USTF0",1725406556910,9.6255046,128.45,128.43,3.95263997]
["bitfinex-derivatives","SOLF0:USTF0",1725406557109,9.6255046,128.45,128.43,0.05913997]
["bitfinex-derivatives","SOLF0:USTF0",1725406557908,9.6255046,128.45,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725406560410,9.6255046,128.45,128.39,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1725406560610,9.57,128.41,128.39,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1725406560801,13.4644,128.41,128.39,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1725406561313,13.51678296,128.41,128.39,1.50833179]
["bitfinex-derivatives","SOLF0:USTF0",1725406562314,13.51678296,128.41,128.39,5.40313179]
["bitfinex-derivatives","SOLF0:USTF0",1725406563409,9.62238296,128.41,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725406564118,0.05238296,128.41,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725406564716,9.57,128.44,128.39,1.50833179]
["bitfinex-derivatives","SOLF0:USTF0",1725406564909,9.57,128.44,128.39,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1725406565714,0.0597834,128.43,128.4,0.05948399]
["bitfinex-derivatives","SOLF0:USTF0",1725406565918,0.0597834,128.43,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725406566121,0.0597834,128.43,128.42,7.86830704]
["bitfinex-derivatives","SOLF0:USTF0",1725406572220,9.57,128.44,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725406572915,13.4629,128.46,128.44,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725406573118,9.57,128.46,128.42,3.97430704]
["bitfinex-derivatives","SOLF0:USTF0",1725406573308,0.04976113,128.45,128.43,0.05077162]
["bitfinex-derivatives","SOLF0:USTF0",1725406573508,0.04976113,128.45,128.43,3.85361235]
["bitfinex-derivatives","SOLF0:USTF0",1725406573720,0.04976113,128.45,128.43,0.05077162]
["bitfinex-derivatives","SOLF0:USTF0",1725406574119,0.04976113,128.45,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725406578223,9.61976113,128.45,128.43,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1725406578527,9.57,128.44,128.43,0.05077162]
["bitfinex-derivatives","SOLF0:USTF0",1725406578730,9.57,128.44,128.39,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725406578928,9.57,128.41,128.4,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725406579822,9.57,128.41,128.39,3.95164641]
["bitfinex-derivatives","SOLF0:USTF0",1725406580224,9.57,128.4,128.39,0.05684641]
["bitfinex-derivatives","SOLF0:USTF0",1725406581733,13.4646,128.4,128.39,0.05684641]
["bitfinex-derivatives","SOLF0:USTF0",1725406583242,3.8951,128.39,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725406583442,9.57,128.37,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725406584439,9.62522566,128.38,128.35,3.96831629]
["bitfinex-derivatives","SOLF0:USTF0",1725406584845,0.05522566,128.38,128.35,3.96831629]
["bitfinex-derivatives","SOLF0:USTF0",1725406585041,0.05522566,128.38,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725406586738,9.57,128.41,128.35,13.48719677]
["bitfinex-derivatives","SOLF0:USTF0",1725406587347,9.57,128.42,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725406587643,9.62441976,128.42,128.4,3.94755531]
["bitfinex-derivatives","SOLF0:USTF0",1725406587947,0.05441976,128.42,128.4,3.94755531]
["bitfinex-derivatives","SOLF0:USTF0",1725406588941,0.05441976,128.42,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725406591341,0.05441976,128.42,128.4,0.05295531]
["bitfinex-derivatives","SOLF0:USTF0",1725406591547,23.98441976,128.42,128.4,0.05295531]
["bitfinex-derivatives","SOLF0:USTF0",1725406592046,3.8943,128.41,128.4,0.05295531]
["bitfinex-derivatives","SOLF0:USTF0",1725406592244,23.93,128.39,128.34,112.44055523]
["bitfinex-derivatives","SOLF0:USTF0",1725406592751,3.8957,128.37,128.34,3.82163644]
["bitfinex-derivatives","SOLF0:USTF0",1725406592939,3.8957,128.37,128.31,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725406593137,0.05977216,128.35,128.33,0.0570251]
["bitfinex-derivatives","SOLF0:USTF0",1725406593440,0.05977216,128.35,128.33,4.03600538]
["bitfinex-derivatives","SOLF0:USTF0",1725406593643,0.05977216,128.35,128.33,0.0570251]
["bitfinex-derivatives","SOLF0:USTF0",1725406594044,0.05977216,128.35,128.33,3.9658706]
["bitfinex-derivatives","SOLF0:USTF0",1725406594240,0.05977216,128.35,128.33,0.0570251]
["bitfinex-derivatives","SOLF0:USTF0",1725406594450,3.95617216,128.35,128.33,0.0570251]
["bitfinex-derivatives","SOLF0:USTF0",1725406594648,0.05977216,128.35,128.33,0.0570251]
["bitfinex-derivatives","SOLF0:USTF0",1725406596350,3.8964,128.34,128.33,0.0570251]
["bitfinex-derivatives","SOLF0:USTF0",1725406596556,27.8264,128.34,128.33,0.0570251]
["bitfinex-derivatives","SOLF0:USTF0",1725406597048,3.897,128.32,128.31,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725406597352,27.827,128.32,128.31,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725406600246,23.93,128.32,128.22,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725406600452,3.82161082,128.33,128.22,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725406600453,23.93,128.29,128.22,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725406600659,23.93,128.29,128.22,27.88222086]
["bitfinex-derivatives","SOLF0:USTF0",1725406600858,23.93,128.29,128.22,3.95222086]
["bitfinex-derivatives","SOLF0:USTF0",1725406601040,3.899,128.26,128.23,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725406601242,3.899,128.26,128.23,7.92891857]
["bitfinex-derivatives","SOLF0:USTF0",1725406601243,3.94993239,128.26,128.23,7.92891857]
["bitfinex-derivatives","SOLF0:USTF0",1725406601448,3.94993239,128.26,128.23,3.94901618]
["bitfinex-derivatives","SOLF0:USTF0",1725406602053,3.94993239,128.26,128.23,7.77335616]
["bitfinex-derivatives","SOLF0:USTF0",1725406602555,3.8992,128.25,128.23,7.77335616]
["bitfinex-derivatives","SOLF0:USTF0",1725406602955,0.05093239,128.26,128.23,7.77335616]
["bitfinex-derivatives","SOLF0:USTF0",1725406603253,3.95003239,128.26,128.23,7.77335616]
["bitfinex-derivatives","SOLF0:USTF0",1725406606758,3.95003239,128.26,128.24,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725406606962,0.05093239,128.26,128.24,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725406608461,23.93,128.29,128.25,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725406608862,3.8984,128.28,128.25,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725406609562,3.9566483,128.28,128.25,3.95731929]
["bitfinex-derivatives","SOLF0:USTF0",1725406610261,3.8989,128.26,128.25,0.05841929]
["bitfinex-derivatives","SOLF0:USTF0",1725406611051,0.0582483,128.28,128.25,0.05841929]
["bitfinex-derivatives","SOLF0:USTF0",1725406611256,23.93,128.32,128.24,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725406611659,23.93,128.32,128.28,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725406612064,3.8975,128.31,128.28,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725406612255,3.95437116,128.31,128.29,3.92749099]
["bitfinex-derivatives","SOLF0:USTF0",1725406612654,3.8977,128.3,128.29,3.92749099]
["bitfinex-derivatives","SOLF0:USTF0",1725406612857,0.05687116,128.31,128.28,0.05577779]
["bitfinex-derivatives","SOLF0:USTF0",1725406613255,0.05687116,128.31,128.28,3.91110131]
["bitfinex-derivatives","SOLF0:USTF0",1725406613459,3.8977,128.3,128.28,3.91110131]
["bitfinex-derivatives","SOLF0:USTF0",1725406616667,3.95437116,128.31,128.28,7.80940131]
["bitfinex-derivatives","SOLF0:USTF0",1725406618855,0.05687116,128.31,128.28,7.80940131]
["bitfinex-derivatives","SOLF0:USTF0",1725406619057,3.8978,128.3,128.28,7.80940131]
["bitfinex-derivatives","SOLF0:USTF0",1725406619261,3.8978,128.3,128.28,3.91110131]
["bitfinex-derivatives","SOLF0:USTF0",1725406621970,0.05687116,128.31,128.28,0.05577779]
["bitfinex-derivatives","SOLF0:USTF0",1725406622172,0.05687116,128.31,128.28,3.96645021]
["bitfinex-derivatives","SOLF0:USTF0",1725406622467,0.05687116,128.31,128.28,0.05577779]
["bitfinex-derivatives","SOLF0:USTF0",1725406622870,0.05687116,128.31,128.28,3.87164109]
["bitfinex-derivatives","SOLF0:USTF0",1725406623068,0.05687116,128.31,128.28,0.05577779]
["bitfinex-derivatives","SOLF0:USTF0",1725406623676,0.05687116,128.31,128.28,3.8958094]
["bitfinex-derivatives","SOLF0:USTF0",1725406624266,3.95427116,128.31,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725406625174,3.8977,128.3,128.28,7.7938094]
["bitfinex-derivatives","SOLF0:USTF0",1725406625674,9.62687116,128.31,128.28,7.7938094]
["bitfinex-derivatives","SOLF0:USTF0",1725406626270,13.52437116,128.31,128.28,7.7938094]
["bitfinex-derivatives","SOLF0:USTF0",1725406627681,3.95437116,128.31,128.28,7.7938094]
["bitfinex-derivatives","SOLF0:USTF0",1725406627880,13.52437116,128.31,128.28,7.7938094]
["bitfinex-derivatives","SOLF0:USTF0",1725406630083,13.468,128.29,128.28,0.05577779]
["bitfinex-derivatives","SOLF0:USTF0",1725406632686,0.05687116,128.31,128.28,3.95407779]
["bitfinex-derivatives","SOLF0:USTF0",1725406632687,3.8978,128.3,128.28,3.95407779]
["bitfinex-derivatives","SOLF0:USTF0",1725406632887,0.05687116,128.31,128.28,0.05577779]
["bitfinex-derivatives","SOLF0:USTF0",1725406633887,3.95437116,128.31,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725406634279,13.52437116,128.31,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725406635286,3.8977,128.3,128.28,3.95387779]
["bitfinex-derivatives","SOLF0:USTF0",1725406635790,0.05687116,128.31,128.28,0.05577779]
["bitfinex-derivatives","SOLF0:USTF0",1725406636189,0.05687116,128.31,128.3,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725406636382,0.05687116,128.31,128.28,0.05577779]
["bitfinex-derivatives","SOLF0:USTF0",1725406636798,0.05687116,128.31,128.3,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725406637781,0.05687116,128.31,128.29,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1725406637983,0.05687116,128.31,128.29,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725406638178,3.95437116,128.31,128.29,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725406639584,3.95437116,128.31,128.29,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1725406639985,3.95437116,128.31,128.29,9.14307534]
["bitfinex-derivatives","SOLF0:USTF0",1725406641192,0.05687116,128.31,128.29,9.14307534]
["bitfinex-derivatives","SOLF0:USTF0",1725406641492,0.05687116,128.31,128.29,7.78557534]
["bitfinex-derivatives","SOLF0:USTF0",1725406641684,3.95437116,128.31,128.29,7.78557534]
["bitfinex-derivatives","SOLF0:USTF0",1725406641881,9.57,128.3,128.28,3.95387779]
["bitfinex-derivatives","SOLF0:USTF0",1725406642086,9.57,128.3,128.28,0.05577779]
["bitfinex-derivatives","SOLF0:USTF0",1725406642281,9.57,128.3,128.28,3.95904437]
["bitfinex-derivatives","SOLF0:USTF0",1725406642487,9.57,128.3,128.28,0.05577779]
["bitfinex-derivatives","SOLF0:USTF0",1725406642888,3.898,128.29,128.28,3.94189401]
["bitfinex-derivatives","SOLF0:USTF0",1725406643189,3.898,128.29,128.28,0.05577779]
["bitfinex-derivatives","SOLF0:USTF0",1725406644092,0.05687116,128.31,128.28,0.05577779]
["bitfinex-derivatives","SOLF0:USTF0",1725406644794,0.05687116,128.31,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725406645899,237.59346307,128.46,128.3,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725406646093,237.59346307,128.46,128.26,41.2051]
["bitfinex-derivatives","SOLF0:USTF0",1725406646094,9.57,128.4,128.34,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725406646299,9.57,128.39,128.35,3.91768847]
["bitfinex-derivatives","SOLF0:USTF0",1725406646595,9.57,128.36,128.31,12.4422]
["bitfinex-derivatives","SOLF0:USTF0",1725406646807,0.0598566,128.35,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725406646985,0.0598566,128.35,128.33,7.81818628]
["bitfinex-derivatives","SOLF0:USTF0",1725406649400,0.0598566,128.35,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725406650295,0.0598566,128.35,128.33,7.81818628]
["bitfinex-derivatives","SOLF0:USTF0",1725406650491,0.0598566,128.35,128.33,3.92158628]
["bitfinex-derivatives","SOLF0:USTF0",1725406651098,0.0598566,128.35,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725406652300,3.8964,128.34,128.32,0.05460244]
["bitfinex-derivatives","SOLF0:USTF0",1725406654504,3.8964,128.34,128.32,3.95160244]
["bitfinex-derivatives","SOLF0:USTF0",1725406654808,3.9561566,128.35,128.32,3.95160244]
["bitfinex-derivatives","SOLF0:USTF0",1725406655401,0.0598566,128.35,128.33,3.97250568]
["bitfinex-derivatives","SOLF0:USTF0",1725406656201,0.0598566,128.35,128.33,7.86900568]
["bitfinex-derivatives","SOLF0:USTF0",1725406657811,0.0598566,128.35,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725406659612,0.0598566,128.35,128.33,7.86910568]
["bitfinex-derivatives","SOLF0:USTF0",1725406659812,0.0598566,128.35,128.33,3.97250568]
["bitfinex-derivatives","SOLF0:USTF0",1725406660011,0.0598566,128.35,128.32,0.05460244]
["bitfinex-derivatives","SOLF0:USTF0",1725406660809,0.0598566,128.35,128.33,3.86230468]
["bitfinex-derivatives","SOLF0:USTF0",1725406661412,0.0598566,128.35,128.33,7.75880468]
["bitfinex-derivatives","SOLF0:USTF0",1725406661709,0.0598566,128.35,128.32,9.62460244]
["bitfinex-derivatives","SOLF0:USTF0",1725406661905,0.0598566,128.35,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725406662217,0.0598566,128.35,128.34,7.7578366]
["bitfinex-derivatives","SOLF0:USTF0",1725406663713,7.8961,128.45,128.34,3.8614366]
["bitfinex-derivatives","SOLF0:USTF0",1725406663714,9.57,128.4,128.34,3.8614366]
["bitfinex-derivatives","SOLF0:USTF0",1725406663905,9.57,128.4,128.33,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725406664101,3.8951,128.39,128.33,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725406664510,3.8951,128.39,128.33,13.48009804]
["bitfinex-derivatives","SOLF0:USTF0",1725406664708,3.8951,128.39,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725406665005,3.95138139,128.39,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725406666713,0.05628139,128.39,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725406667610,9.62628139,128.39,128.35,0.05879647]
["bitfinex-derivatives","SOLF0:USTF0",1725406668109,9.62628139,128.39,128.36,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725406668110,3.8954,128.38,128.36,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725406668307,9.62628139,128.39,128.35,0.05879647]
["bitfinex-derivatives","SOLF0:USTF0",1725406669216,0.05628139,128.39,128.35,0.05879647]
["bitfinex-derivatives","SOLF0:USTF0",1725406669519,9.62628139,128.39,128.35,0.05879647]
["bitfinex-derivatives","SOLF0:USTF0",1725406670209,3.8952,128.38,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725406671416,13.52138139,128.39,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725406671617,13.52138139,128.39,128.35,0.05879647]
["bitfinex-derivatives","SOLF0:USTF0",1725406672421,0.05628139,128.39,128.35,0.05879647]
["bitfinex-derivatives","SOLF0:USTF0",1725406672621,0.05628139,128.39,128.35,9.62879647]
["bitfinex-derivatives","SOLF0:USTF0",1725406674112,0.05628139,128.39,128.37,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725406675020,3.95118139,128.39,128.37,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725406675623,0.05628139,128.39,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725406678515,3.8943,128.41,128.39,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725406679422,3.94597465,128.41,128.39,3.95040337]
["bitfinex-derivatives","SOLF0:USTF0",1725406679921,0.05167465,128.41,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725406681325,9.62167465,128.41,128.39,0.05570337]
["bitfinex-derivatives","SOLF0:USTF0",1725406681526,9.57,128.4,128.39,0.05570337]
["bitfinex-derivatives","SOLF0:USTF0",1725406681924,13.4646,128.4,128.39,0.05570337]
["bitfinex-derivatives","SOLF0:USTF0",1725406682320,9.57,128.4,128.33,16.34479804]
["bitfinex-derivatives","SOLF0:USTF0",1725406682525,9.57,128.38,128.33,6.77479804]
["bitfinex-derivatives","SOLF0:USTF0",1725406683025,3.8957,128.37,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725406683423,3.94849347,128.37,128.35,3.95356381]
["bitfinex-derivatives","SOLF0:USTF0",1725406683821,0.05279347,128.37,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725406690837,0.05279347,128.37,128.35,3.95356381]
["bitfinex-derivatives","SOLF0:USTF0",1725406692429,0.05279347,128.37,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725406705844,0.05279347,128.37,128.36,13.4658]
["bitfinex-derivatives","SOLF0:USTF0",1725406712147,0.05279347,128.37,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725406715342,0.05279347,128.37,128.36,13.4658]
["bitfinex-derivatives","SOLF0:USTF0",1725406725568,0.05279347,128.37,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725406726559,0.05279347,128.37,128.35,0.05756381]
["bitfinex-derivatives","SOLF0:USTF0",1725406726769,3.8958,128.36,128.35,0.05756381]
["bitfinex-derivatives","SOLF0:USTF0",1725406729065,13.4658,128.36,128.35,0.05756381]
["bitfinex-derivatives","SOLF0:USTF0",1725406729267,3.897,128.33,128.27,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1725406729460,3.897,128.33,128.28,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725406729661,13.467,128.33,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725406729863,13.467,128.33,128.28,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725406730267,9.57,128.3,128.23,3.60976744]
["bitfinex-derivatives","SOLF0:USTF0",1725406730565,0.05264777,128.28,128.26,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725406730760,0.05317285,128.28,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725406730957,0.05317285,128.28,128.27,7.75299654]
["bitfinex-derivatives","SOLF0:USTF0",1725406734363,9.57,128.34,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725406735365,3.95215104,128.33,128.3,0.05242147]
["bitfinex-derivatives","SOLF0:USTF0",1725406735665,3.95215104,128.33,128.3,3.95002147]
["bitfinex-derivatives","SOLF0:USTF0",1725406736367,3.95215104,128.33,128.3,0.05242147]
["bitfinex-derivatives","SOLF0:USTF0",1725406736667,3.8971,128.32,128.3,0.05242147]
["bitfinex-derivatives","SOLF0:USTF0",1725406737564,9.62535104,128.33,128.3,0.05242147]
["bitfinex-derivatives","SOLF0:USTF0",1725406737761,3.8973,128.31,128.3,0.05242147]
["bitfinex-derivatives","SOLF0:USTF0",1725406739969,13.4672,128.32,128.3,0.05242147]
["bitfinex-derivatives","SOLF0:USTF0",1725406740665,3.8973,128.31,128.3,0.05242147]
["bitfinex-derivatives","SOLF0:USTF0",1725406740971,9.57,128.31,128.26,3.96064544]
["bitfinex-derivatives","SOLF0:USTF0",1725406741267,3.8988,128.27,128.24,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725406741474,3.8988,128.27,128.25,3.92905076]
["bitfinex-derivatives","SOLF0:USTF0",1725406742165,3.95669638,128.27,128.25,3.98241927]
["bitfinex-derivatives","SOLF0:USTF0",1725406743469,0.05789638,128.27,128.25,0.05336851]
["bitfinex-derivatives","SOLF0:USTF0",1725406743669,0.05789638,128.27,128.21,28.92748538]
["bitfinex-derivatives","SOLF0:USTF0",1725406743670,9.57,128.26,128.21,28.92748538]
["bitfinex-derivatives","SOLF0:USTF0",1725406743970,9.57,128.23,128.21,28.92748538]
["bitfinex-derivatives","SOLF0:USTF0",1725406744170,13.4698,128.23,128.21,28.92748538]
["bitfinex-derivatives","SOLF0:USTF0",1725406744367,3.8998,128.23,128.21,28.92748538]
["bitfinex-derivatives","SOLF0:USTF0",1725406744570,3.8998,128.23,128.21,28.98392723]
["bitfinex-derivatives","SOLF0:USTF0",1725406746665,0.05046175,128.24,128.21,28.98392723]
["bitfinex-derivatives","SOLF0:USTF0",1725406746666,3.9001,128.22,128.21,28.98392723]
["bitfinex-derivatives","SOLF0:USTF0",1725406746871,17.4177651,128.22,128.21,28.98392723]
["bitfinex-derivatives","SOLF0:USTF0",1725406747073,3.9001,128.22,128.21,28.98392723]
["bitfinex-derivatives","SOLF0:USTF0",1725406749070,3.9001,128.22,128.21,0.05644185]
["bitfinex-derivatives","SOLF0:USTF0",1725406752077,33.9001,128.22,128.21,0.05644185]
["bitfinex-derivatives","SOLF0:USTF0",1725406758183,30.0,128.22,128.21,0.05644185]
["bitfinex-derivatives","SOLF0:USTF0",1725406758983,33.9001,128.22,128.21,0.05644185]
["bitfinex-derivatives","SOLF0:USTF0",1725406759682,30.0,128.22,128.21,0.05644185]
["bitfinex-derivatives","SOLF0:USTF0",1725406760583,30.0,128.22,128.21,3.95684185]
["bitfinex-derivatives","SOLF0:USTF0",1725406761585,30.0,128.22,128.21,0.05644185]
["bitfinex-derivatives","SOLF0:USTF0",1725406761987,33.9001,128.22,128.21,0.05644185]
["bitfinex-derivatives","SOLF0:USTF0",1725406762988,30.0,128.22,128.21,0.05644185]
["bitfinex-derivatives","SOLF0:USTF0",1725406763695,33.9001,128.22,128.21,0.05644185]
["bitfinex-derivatives","SOLF0:USTF0",1725406765486,30.0,128.22,128.21,0.05644185]
["bitfinex-derivatives","SOLF0:USTF0",1725406766792,30.0,128.22,128.21,3.95684185]
["bitfinex-derivatives","SOLF0:USTF0",1725406767898,30.0,128.22,128.21,0.05644185]
["bitfinex-derivatives","SOLF0:USTF0",1725406768600,30.0,128.22,128.21,3.95684185]
["bitfinex-derivatives","SOLF0:USTF0",1725406770703,30.0,128.22,128.21,0.05644185]
["bitfinex-derivatives","SOLF0:USTF0",1725406771303,23.97,128.3,128.21,0.05644185]
["bitfinex-derivatives","SOLF0:USTF0",1725406771507,3.94657698,128.32,128.24,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1725406771702,3.898,128.29,128.24,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1725406771897,9.58,128.29,128.24,3.88845304]
["bitfinex-derivatives","SOLF0:USTF0",1725406772111,3.85646536,128.31,128.23,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725406772405,0.0591289,128.28,128.26,3.95756607]
["bitfinex-derivatives","SOLF0:USTF0",1725406772607,0.05169473,128.28,128.26,3.95617402]
["bitfinex-derivatives","SOLF0:USTF0",1725406774307,0.05169473,128.28,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725406776394,9.58,128.33,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725406776897,3.8971,128.32,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725406777295,3.95456797,128.32,128.3,3.95391312]
["bitfinex-derivatives","SOLF0:USTF0",1725406777807,0.05746797,128.32,128.3,0.05631312]
["bitfinex-derivatives","SOLF0:USTF0",1725406778307,9.63746797,128.32,128.3,0.05631312]
["bitfinex-derivatives","SOLF0:USTF0",1725406778899,3.8973,128.31,128.3,0.05631312]
["bitfinex-derivatives","SOLF0:USTF0",1725406779102,9.63746797,128.32,128.3,0.05631312]
["bitfinex-derivatives","SOLF0:USTF0",1725406779303,0.05746797,128.32,128.3,3.95391312]
["bitfinex-derivatives","SOLF0:USTF0",1725406780308,3.95466797,128.32,128.3,3.95391312]
["bitfinex-derivatives","SOLF0:USTF0",1725406781210,0.05746797,128.32,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725406784308,9.63746797,128.32,128.3,0.05631312]
["bitfinex-derivatives","SOLF0:USTF0",1725406784618,9.58,128.31,128.3,0.05631312]
["bitfinex-derivatives","SOLF0:USTF0",1725406784911,13.4773,128.31,128.3,0.05631312]
["bitfinex-derivatives","SOLF0:USTF0",1725406785506,3.8973,128.31,128.3,0.05631312]
["bitfinex-derivatives","SOLF0:USTF0",1725406785705,13.4773,128.31,128.3,0.05631312]
["bitfinex-derivatives","SOLF0:USTF0",1725406789618,3.8973,128.31,128.3,0.05631312]
["bitfinex-derivatives","SOLF0:USTF0",1725406790215,0.05746797,128.32,128.3,13.61301661]
["bitfinex-derivatives","SOLF0:USTF0",1725406790408,0.05746797,128.32,128.31,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725406790613,13.4761,128.36,128.33,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725406791411,13.4761,128.36,128.31,12.414]
["bitfinex-derivatives","SOLF0:USTF0",1725406791613,0.05862989,128.35,128.34,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725406791917,0.051053,128.36,128.34,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725406793016,0.051053,128.36,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725406794311,0.051053,128.36,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725406795416,3.947053,128.36,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725406795609,0.051053,128.36,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725406796215,0.051053,128.36,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725406800312,0.051053,128.36,128.33,0.05413971]
["bitfinex-derivatives","SOLF0:USTF0",1725406800915,3.8963,128.35,128.33,0.05413971]
["bitfinex-derivatives","SOLF0:USTF0",1725406802315,3.8963,128.35,128.33,3.95083971]
["bitfinex-derivatives","SOLF0:USTF0",1725406802516,3.8964,128.34,128.33,0.05413971]
["bitfinex-derivatives","SOLF0:USTF0",1725406804217,3.8963,128.35,128.33,0.05413971]
["bitfinex-derivatives","SOLF0:USTF0",1725406805022,3.8964,128.34,128.33,0.05413971]
["bitfinex-derivatives","SOLF0:USTF0",1725406805418,0.051053,128.36,128.33,0.05413971]
["bitfinex-derivatives","SOLF0:USTF0",1725406806723,3.8961,128.35,128.33,0.05413971]
["bitfinex-derivatives","SOLF0:USTF0",1725406807619,3.8961,128.35,128.33,3.95073971]
["bitfinex-derivatives","SOLF0:USTF0",1725406807822,3.8961,128.35,128.33,0.05413971]
["bitfinex-derivatives","SOLF0:USTF0",1725406808444,0.051053,128.36,128.33,0.05413971]
["bitfinex-derivatives","SOLF0:USTF0",1725406808725,0.051053,128.36,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725406812129,3.8955,128.37,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725406812433,3.895,128.39,128.34,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1725406813034,3.895,128.39,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725406813233,23.95,128.4,128.36,0.05217]
["bitfinex-derivatives","SOLF0:USTF0",1725406813533,23.95,128.38,128.36,0.05217]
["bitfinex-derivatives","SOLF0:USTF0",1725406813729,3.8957,128.37,128.36,0.05217]
["bitfinex-derivatives","SOLF0:USTF0",1725406814028,13.4857,128.37,128.36,0.05217]
["bitfinex-derivatives","SOLF0:USTF0",1725406816043,27.8557,128.37,128.36,0.05217]
["bitfinex-derivatives","SOLF0:USTF0",1725406816244,3.8969,128.33,128.3,3.97670349]
["bitfinex-derivatives","SOLF0:USTF0",1725406816434,3.8969,128.33,128.28,108.55997355]
["bitfinex-derivatives","SOLF0:USTF0",1725406816838,3.8969,128.33,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725406817232,3.94876555,128.33,128.31,3.95375206]
["bitfinex-derivatives","SOLF0:USTF0",1725406817536,0.05186555,128.33,128.31,3.95375206]
["bitfinex-derivatives","SOLF0:USTF0",1725406819136,3.94866555,128.33,128.31,3.95375206]
["bitfinex-derivatives","SOLF0:USTF0",1725406820231,3.897,128.32,128.31,0.05645206]
["bitfinex-derivatives","SOLF0:USTF0",1725406820438,0.05186555,128.33,128.31,3.88592727]
["bitfinex-derivatives","SOLF0:USTF0",1725406820637,3.94886555,128.33,128.31,0.05645206]
["bitfinex-derivatives","SOLF0:USTF0",1725406820936,0.05186555,128.33,128.31,0.05645206]
["bitfinex-derivatives","SOLF0:USTF0",1725406821334,0.07186555,128.33,128.31,0.05645206]
["bitfinex-derivatives","SOLF0:USTF0",1725406821533,3.897,128.32,128.31,0.05645206]
["bitfinex-derivatives","SOLF0:USTF0",1725406833550,24.03186555,128.33,128.2,15.6021]
["bitfinex-derivatives","SOLF0:USTF0",1725406833753,23.96,128.32,128.22,31.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725406833945,23.96,128.32,128.23,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725406834143,3.8978,128.3,128.27,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725406834851,0.05167157,128.3,128.27,7.92717889]
["bitfinex-derivatives","SOLF0:USTF0",1725406836053,3.898,128.29,128.27,7.92717889]
["bitfinex-derivatives","SOLF0:USTF0",1725406836241,0.05167157,128.3,128.28,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725406836645,3.94947157,128.3,128.27,4.02887889]
["bitfinex-derivatives","SOLF0:USTF0",1725406837157,3.94947157,128.3,128.27,7.92717889]
["bitfinex-derivatives","SOLF0:USTF0",1725406837350,3.94947157,128.3,128.27,4.02887889]
["bitfinex-derivatives","SOLF0:USTF0",1725406838055,3.94947157,128.3,128.28,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725406839449,0.05167157,128.3,128.29,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725406840154,0.05167157,128.3,128.29,13.478]
["bitfinex-derivatives","SOLF0:USTF0",1725406840450,0.02,128.33,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725406840750,0.02,128.33,128.3,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725406841147,0.02,128.33,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725406841355,0.02,128.33,128.3,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725406841356,0.02,128.33,128.31,0.05449012]
["bitfinex-derivatives","SOLF0:USTF0",1725406842356,0.02,128.33,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725406842656,3.9168,128.33,128.31,0.05449012]
["bitfinex-derivatives","SOLF0:USTF0",1725406842854,0.02,128.33,128.31,0.05449012]
["bitfinex-derivatives","SOLF0:USTF0",1725406843256,3.897,128.32,128.31,0.05449012]
["bitfinex-derivatives","SOLF0:USTF0",1725406847062,0.02,128.33,128.19,26.81471204]
["bitfinex-derivatives","SOLF0:USTF0",1725406847264,23.98,128.33,128.25,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1725406847462,23.98,128.33,128.26,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1725406847669,3.8972,128.32,128.26,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1725406848069,3.8972,128.32,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725406848272,0.05899858,128.3,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725406850375,3.898,128.29,128.28,0.05714313]
["bitfinex-derivatives","SOLF0:USTF0",1725406856679,7.793,128.29,128.18,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1725406856975,23.96,128.26,128.18,28.1859]
["bitfinex-derivatives","SOLF0:USTF0",1725406857180,3.8993,128.25,128.22,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725406857678,3.95335897,128.25,128.22,3.95156062]
["bitfinex-derivatives","SOLF0:USTF0",1725406859791,3.95335897,128.25,128.23,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725406860684,3.95335897,128.25,128.22,3.95156062]
["bitfinex-derivatives","SOLF0:USTF0",1725406861079,3.95335897,128.25,128.22,0.05166062]
["bitfinex-derivatives","SOLF0:USTF0",1725406861080,0.05405897,128.25,128.22,0.05166062]
["bitfinex-derivatives","SOLF0:USTF0",1725406861582,3.8996,128.24,128.22,0.05166062]
["bitfinex-derivatives","SOLF0:USTF0",1725406863280,3.8996,128.24,128.22,3.95166062]
["bitfinex-derivatives","SOLF0:USTF0",1725406863878,0.05405897,128.25,128.22,3.95166062]
["bitfinex-derivatives","SOLF0:USTF0",1725406864877,0.05405897,128.25,128.23,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725406865388,3.95325897,128.25,128.23,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725406865689,0.05405897,128.25,128.23,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725406865883,0.05405897,128.25,128.24,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725406866990,0.05405897,128.25,128.23,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725406867576,24.01405897,128.25,128.22,3.95166062]
["bitfinex-derivatives","SOLF0:USTF0",1725406867990,9.59,128.23,128.22,3.95166062]
["bitfinex-derivatives","SOLF0:USTF0",1725406868883,3.8996,128.24,128.22,3.95166062]
["bitfinex-derivatives","SOLF0:USTF0",1725406869184,13.54335897,128.25,128.22,3.95166062]
["bitfinex-derivatives","SOLF0:USTF0",1725406869492,3.95335897,128.25,128.23,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725406870291,0.05405897,128.25,128.24,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725406870497,0.05405897,128.25,128.22,0.05166062]
["bitfinex-derivatives","SOLF0:USTF0",1725406870785,0.05405897,128.25,128.23,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725406871190,3.95325897,128.25,128.23,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725406872193,0.05405897,128.25,128.23,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725406872883,0.05405897,128.25,128.22,0.05166062]
["bitfinex-derivatives","SOLF0:USTF0",1725406872884,0.05405897,128.25,128.24,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725406873279,0.05405897,128.25,128.23,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725406873894,9.64405897,128.25,128.24,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725406874285,9.64405897,128.25,128.23,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725406875195,9.64405897,128.25,128.23,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725406875493,0.05405897,128.25,128.23,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725406875690,0.05405897,128.25,128.23,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725406876593,0.05405897,128.25,128.24,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725406876890,0.05405897,128.25,128.23,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725406877093,0.05405897,128.25,128.23,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725406877499,3.95325897,128.25,128.23,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725406879295,0.05405897,128.25,128.23,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725406883397,3.95325897,128.25,128.23,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725406883596,0.05405897,128.25,128.23,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725406884302,3.95345897,128.25,128.23,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725406884492,9.59,128.24,128.22,0.05166062]
["bitfinex-derivatives","SOLF0:USTF0",1725406885093,13.4896,128.24,128.22,0.05166062]
["bitfinex-derivatives","SOLF0:USTF0",1725406886198,13.4896,128.24,128.22,3.95176062]
["bitfinex-derivatives","SOLF0:USTF0",1725406886396,13.4896,128.24,128.22,0.05166062]
["bitfinex-derivatives","SOLF0:USTF0",1725406887905,13.4896,128.24,128.22,3.95176062]
["bitfinex-derivatives","SOLF0:USTF0",1725406888299,13.4896,128.24,128.22,0.05166062]
["bitfinex-derivatives","SOLF0:USTF0",1725406888496,3.8998,128.23,128.22,0.05166062]
["bitfinex-derivatives","SOLF0:USTF0",1725406890109,9.59,128.24,128.22,3.95176062]
["bitfinex-derivatives","SOLF0:USTF0",1725406890110,3.8997,128.24,128.22,3.95176062]
["bitfinex-derivatives","SOLF0:USTF0",1725406890293,0.05405897,128.25,128.22,0.05166062]
["bitfinex-derivatives","SOLF0:USTF0",1725406890802,227.02,128.33,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725406891002,9.59,128.31,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725406891197,13.4875,128.31,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725406891392,13.4875,128.31,128.27,3.817456]
["bitfinex-derivatives","SOLF0:USTF0",1725406891603,0.05499858,128.3,128.28,0.05627943]
["bitfinex-derivatives","SOLF0:USTF0",1725406891807,3.95269858,128.3,128.28,0.05627943]
["bitfinex-derivatives","SOLF0:USTF0",1725406892402,3.898,128.29,128.28,0.05627943]
["bitfinex-derivatives","SOLF0:USTF0",1725406892907,3.95269858,128.3,128.28,0.05627943]
["bitfinex-derivatives","SOLF0:USTF0",1725406893311,0.05499858,128.3,128.28,0.05627943]
["bitfinex-derivatives","SOLF0:USTF0",1725406893806,3.898,128.29,128.28,0.05627943]
["bitfinex-derivatives","SOLF0:USTF0",1725406900313,13.488,128.29,128.28,0.05627943]
["bitfinex-derivatives","SOLF0:USTF0",1725406900512,9.59,128.29,128.12,233.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725406900701,9.59,128.25,128.18,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725406901116,3.9,128.23,128.2,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725406901611,3.9001,128.22,128.2,3.95456323]
["bitfinex-derivatives","SOLF0:USTF0",1725406902313,3.9001,128.22,128.2,0.05406323]
["bitfinex-derivatives","SOLF0:USTF0",1725406902811,3.9001,128.22,128.2,3.95476323]
["bitfinex-derivatives","SOLF0:USTF0",1725406906005,3.9004,128.21,128.2,0.05406323]
["bitfinex-derivatives","SOLF0:USTF0",1725406919832,3.9003,128.22,128.2,0.05406323]
["bitfinex-derivatives","SOLF0:USTF0",1725406920431,3.9003,128.22,128.2,3.95476323]
["bitfinex-derivatives","SOLF0:USTF0",1725406920925,9.64921884,128.23,128.21,3.86193061]
["bitfinex-derivatives","SOLF0:USTF0",1725406921330,3.9001,128.22,128.21,3.86193061]
["bitfinex-derivatives","SOLF0:USTF0",1725406921737,3.9001,128.22,128.2,3.95456323]
["bitfinex-derivatives","SOLF0:USTF0",1725406922030,3.9004,128.21,128.2,0.05406323]
["bitfinex-derivatives","SOLF0:USTF0",1725406923331,13.4904,128.21,128.2,0.05406323]
["bitfinex-derivatives","SOLF0:USTF0",1725406926741,3.9004,128.21,128.2,0.05406323]
["bitfinex-derivatives","SOLF0:USTF0",1725406930344,13.4904,128.21,128.2,0.05406323]
["bitfinex-derivatives","SOLF0:USTF0",1725406932142,47.95,128.21,128.02,3.61734748]
["bitfinex-derivatives","SOLF0:USTF0",1725406932338,9.59,128.17,128.1,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725406932541,9.59,128.17,128.11,3.84800901]
["bitfinex-derivatives","SOLF0:USTF0",1725406932743,3.9024,128.15,128.1,13.4936]
["bitfinex-derivatives","SOLF0:USTF0",1725406933141,0.05740352,128.14,128.11,0.05264063]
["bitfinex-derivatives","SOLF0:USTF0",1725406933345,0.05740352,128.14,128.11,4.03915143]
["bitfinex-derivatives","SOLF0:USTF0",1725406933947,0.05740352,128.14,128.11,7.94235143]
["bitfinex-derivatives","SOLF0:USTF0",1725406934445,3.96000352,128.14,128.11,7.94235143]
["bitfinex-derivatives","SOLF0:USTF0",1725406934645,0.05740352,128.14,128.11,3.95594063]
["bitfinex-derivatives","SOLF0:USTF0",1725406935152,0.05740352,128.14,128.11,7.92254709]
["bitfinex-derivatives","SOLF0:USTF0",1725406935347,3.96010352,128.14,128.11,7.92254709]
["bitfinex-derivatives","SOLF0:USTF0",1725406937150,3.96010352,128.14,128.11,3.95594063]
["bitfinex-derivatives","SOLF0:USTF0",1725406937347,3.903,128.13,128.11,3.95604063]
["bitfinex-derivatives","SOLF0:USTF0",1725406938347,0.05740352,128.14,128.11,0.05264063]
["bitfinex-derivatives","SOLF0:USTF0",1725406939057,3.96000352,128.14,128.11,3.95584063]
["bitfinex-derivatives","SOLF0:USTF0",1725406939352,3.96000352,128.14,128.11,0.05264063]
["bitfinex-derivatives","SOLF0:USTF0",1725406939541,9.59,128.15,128.11,0.05264063]
["bitfinex-derivatives","SOLF0:USTF0",1725406939542,1.3601,128.2,128.12,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725406939743,5.1880452,128.2,128.12,13.52763851]
["bitfinex-derivatives","SOLF0:USTF0",1725406939947,9.59,128.19,128.13,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725406940144,13.4912,128.19,128.16,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725406940545,13.4912,128.19,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725406940546,0.05560623,128.19,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725406942448,3.95660623,128.19,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725406944555,0.05560623,128.19,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725406945554,0.05560623,128.19,128.18,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725406959869,9.64560623,128.19,128.18,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725406962679,13.54680623,128.19,128.17,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725406963273,3.95680623,128.19,128.17,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725406964074,0.05560623,128.19,128.18,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725406970185,0.05560623,128.19,128.16,0.05405876]
["bitfinex-derivatives","SOLF0:USTF0",1725406970788,3.95660623,128.19,128.17,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725406971697,0.05560623,128.19,128.18,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725406971898,0.05560623,128.19,128.16,0.05405876]
["bitfinex-derivatives","SOLF0:USTF0",1725406972395,0.05560623,128.19,128.17,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725406972396,3.95680623,128.19,128.17,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725406972594,0.05560623,128.19,128.17,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725406972998,3.95670623,128.19,128.17,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725406973190,3.95670623,128.19,128.16,3.95585876]
["bitfinex-derivatives","SOLF0:USTF0",1725406974594,0.05560623,128.19,128.16,0.05405876]
["bitfinex-derivatives","SOLF0:USTF0",1725406976396,0.05560623,128.19,128.18,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725406978089,9.59,128.25,128.18,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725406978294,1.3771,128.27,128.19,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725406978493,3.8996,128.24,128.21,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725406978691,9.59,128.23,128.2,3.82732378]
["bitfinex-derivatives","SOLF0:USTF0",1725406978895,9.59,128.24,128.19,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725406979104,0.04939438,128.23,128.21,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725406979403,0.04939438,128.23,128.21,7.79609633]
["bitfinex-derivatives","SOLF0:USTF0",1725406979790,0.04939438,128.23,128.22,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725406980203,0.04939438,128.23,128.21,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725406980800,3.94929438,128.23,128.21,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725406983504,9.63939438,128.23,128.2,0.05377857]
["bitfinex-derivatives","SOLF0:USTF0",1725406984504,3.9004,128.22,128.2,0.05377857]
["bitfinex-derivatives","SOLF0:USTF0",1725406985402,3.9004,128.21,128.2,0.05377857]
["bitfinex-derivatives","SOLF0:USTF0",1725406985601,9.63939438,128.23,128.2,0.05377857]
["bitfinex-derivatives","SOLF0:USTF0",1725406985904,3.9002,128.22,128.2,3.95447857]
["bitfinex-derivatives","SOLF0:USTF0",1725406989413,0.04939438,128.23,128.22,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725406989607,0.04939438,128.23,128.2,0.05377857]
["bitfinex-derivatives","SOLF0:USTF0",1725406990313,3.94919438,128.23,128.21,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725406991010,13.53919438,128.23,128.21,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725406993511,13.53919438,128.23,128.2,3.95427857]
["bitfinex-derivatives","SOLF0:USTF0",1725406994224,13.53919438,128.23,128.21,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725406995813,13.53919438,128.23,128.2,3.95427857]
["bitfinex-derivatives","SOLF0:USTF0",1725406996013,3.9001,128.22,128.2,3.95427857]
["bitfinex-derivatives","SOLF0:USTF0",1725406996404,9.63939438,128.23,128.2,3.95427857]
["bitfinex-derivatives","SOLF0:USTF0",1725406996613,13.53939438,128.23,128.2,3.95427857]
["bitfinex-derivatives","SOLF0:USTF0",1725406997014,13.53939438,128.23,128.21,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725406997910,3.9001,128.22,128.2,3.95437857]
["bitfinex-derivatives","SOLF0:USTF0",1725406999112,3.9004,128.21,128.2,0.05377857]
["bitfinex-derivatives","SOLF0:USTF0",1725407010420,23.76859427,128.21,128.2,0.05377857]
["bitfinex-derivatives","SOLF0:USTF0",1725407010924,19.86819427,128.21,128.2,3.95447857]
["bitfinex-derivatives","SOLF0:USTF0",1725407011126,19.86819427,128.21,128.2,0.05377857]
["bitfinex-derivatives","SOLF0:USTF0",1725407011329,39.54154999,128.21,128.2,3.95447857]
["bitfinex-derivatives","SOLF0:USTF0",1725407011619,33.75931493,128.21,128.2,3.95447857]
["bitfinex-derivatives","SOLF0:USTF0",1725407011833,33.75931493,128.21,128.2,0.05377857]
["bitfinex-derivatives","SOLF0:USTF0",1725407012019,53.6275092,128.21,128.2,0.05377857]
["bitfinex-derivatives","SOLF0:USTF0",1725407013632,53.6275092,128.21,128.2,3.95447857]
["bitfinex-derivatives","SOLF0:USTF0",1725407013824,57.5279092,128.21,128.2,0.05377857]
["bitfinex-derivatives","SOLF0:USTF0",1725407015226,67.1179092,128.21,128.2,0.05377857]
["bitfinex-derivatives","SOLF0:USTF0",1725407015422,3.9012,128.19,128.15,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725407015617,63.2175092,128.21,128.15,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725407015618,33.75931493,128.18,128.15,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725407015814,14.08595921,128.17,128.15,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725407016013,19.65181753,128.18,128.15,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725407016419,3.95859861,128.18,128.16,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725407016636,19.65114885,128.17,128.16,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725407017732,0.05719861,128.18,128.16,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725407018127,0.05719861,128.18,128.17,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725407024831,3.95849861,128.18,128.16,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725407029936,0.05719861,128.18,128.16,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725407030133,0.05719861,128.18,128.15,0.05912507]
["bitfinex-derivatives","SOLF0:USTF0",1725407030439,3.9019,128.17,128.15,0.05912507]
["bitfinex-derivatives","SOLF0:USTF0",1725407030744,0.05719861,128.18,128.15,0.05912507]
["bitfinex-derivatives","SOLF0:USTF0",1725407031841,3.95849861,128.18,128.16,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725407032045,0.05719861,128.18,128.15,0.05912507]
["bitfinex-derivatives","SOLF0:USTF0",1725407032638,3.9017,128.17,128.15,3.96112507]
["bitfinex-derivatives","SOLF0:USTF0",1725407032945,0.05719861,128.18,128.15,3.96112507]
["bitfinex-derivatives","SOLF0:USTF0",1725407034439,3.95869861,128.18,128.15,3.96112507]
["bitfinex-derivatives","SOLF0:USTF0",1725407036643,0.05719861,128.18,128.15,9.64912507]
["bitfinex-derivatives","SOLF0:USTF0",1725407037245,0.05719861,128.18,128.15,0.05912507]
["bitfinex-derivatives","SOLF0:USTF0",1725407038450,3.9018,128.17,128.15,3.96122507]
["bitfinex-derivatives","SOLF0:USTF0",1725407038949,3.95869861,128.18,128.15,3.96122507]
["bitfinex-derivatives","SOLF0:USTF0",1725407040249,3.9017,128.17,128.15,3.96122507]
["bitfinex-derivatives","SOLF0:USTF0",1725407045146,3.95869861,128.18,128.15,3.96122507]
["bitfinex-derivatives","SOLF0:USTF0",1725407045547,3.95869861,128.18,128.16,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725407053859,53.61121693,128.31,128.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725407054163,3.2983309,128.3,128.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725407054358,9.59,128.25,128.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725407054959,0.05230097,128.23,128.22,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725407055165,0.05230097,128.23,128.22,7.80021685]
["bitfinex-derivatives","SOLF0:USTF0",1725407055363,0.05230097,128.23,128.22,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725407055961,0.05230097,128.23,128.22,7.88411131]
["bitfinex-derivatives","SOLF0:USTF0",1725407058168,3.8984,128.28,128.25,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725407058371,13.4884,128.28,128.25,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725407059164,13.4884,128.28,128.22,13.57401131]
["bitfinex-derivatives","SOLF0:USTF0",1725407059366,13.54552827,128.28,128.25,0.05134875]
["bitfinex-derivatives","SOLF0:USTF0",1725407059769,13.54552827,128.28,128.25,3.95034875]
["bitfinex-derivatives","SOLF0:USTF0",1725407060662,0.05712827,128.28,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725407064670,0.05712827,128.28,128.27,13.4886]
["bitfinex-derivatives","SOLF0:USTF0",1725407064870,0.05712827,128.28,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725407067979,0.05712827,128.28,128.27,13.4886]
["bitfinex-derivatives","SOLF0:USTF0",1725407070280,0.02,128.33,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725407070474,0.02,128.33,128.32,7.73460208]
["bitfinex-derivatives","SOLF0:USTF0",1725407072075,0.02,128.33,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725407072674,0.02,128.33,128.31,0.05838975]
["bitfinex-derivatives","SOLF0:USTF0",1725407073083,0.02,128.33,128.31,3.95558975]
["bitfinex-derivatives","SOLF0:USTF0",1725407073778,0.02,128.33,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725407077779,0.02,128.33,128.31,0.05838975]
["bitfinex-derivatives","SOLF0:USTF0",1725407078287,3.917,128.33,128.31,0.05838975]
["bitfinex-derivatives","SOLF0:USTF0",1725407078487,0.02,128.33,128.31,0.05838975]
["bitfinex-derivatives","SOLF0:USTF0",1725407078790,0.02,128.33,128.31,3.98295879]
["bitfinex-derivatives","SOLF0:USTF0",1725407078982,0.02,128.33,128.31,0.05838975]
["bitfinex-derivatives","SOLF0:USTF0",1725407079483,0.02,128.33,128.31,3.98317813]
["bitfinex-derivatives","SOLF0:USTF0",1725407079686,0.02,128.33,128.31,0.05838975]
["bitfinex-derivatives","SOLF0:USTF0",1725407081382,3.897,128.32,128.31,0.05838975]
["bitfinex-derivatives","SOLF0:USTF0",1725407083586,3.917,128.33,128.31,3.95568975]
["bitfinex-derivatives","SOLF0:USTF0",1725407084991,3.917,128.33,128.31,7.83604656]
["bitfinex-derivatives","SOLF0:USTF0",1725407085386,3.897,128.32,128.31,3.93874656]
["bitfinex-derivatives","SOLF0:USTF0",1725407085890,0.02,128.33,128.31,3.93874656]
["bitfinex-derivatives","SOLF0:USTF0",1725407086497,0.02,128.33,128.31,13.52874656]
["bitfinex-derivatives","SOLF0:USTF0",1725407086884,0.02,128.33,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725407090093,3.8963,128.35,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725407090293,3.8963,128.35,128.33,13.4867]
["bitfinex-derivatives","SOLF0:USTF0",1725407090797,3.8963,128.35,128.33,17.32475521]
["bitfinex-derivatives","SOLF0:USTF0",1725407091290,3.93346555,128.36,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725407091499,3.93346555,128.36,128.34,3.95413268]
["bitfinex-derivatives","SOLF0:USTF0",1725407091692,0.03756555,128.36,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725407092292,0.03756555,128.36,128.35,13.4861]
["bitfinex-derivatives","SOLF0:USTF0",1725407096299,3.96754282,128.4,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725407096497,3.96754282,128.4,128.37,13.54191279]
["bitfinex-derivatives","SOLF0:USTF0",1725407096692,0.07284282,128.4,128.38,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725407097093,0.07284282,128.4,128.38,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725407097898,3.96754282,128.4,128.38,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725407098202,0.07284282,128.4,128.37,9.64651279]
["bitfinex-derivatives","SOLF0:USTF0",1725407098386,0.07284282,128.4,128.38,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725407098992,0.07284282,128.4,128.39,13.4849]
["bitfinex-derivatives","SOLF0:USTF0",1725407100192,0.07284282,128.4,128.38,3.90667819]
["bitfinex-derivatives","SOLF0:USTF0",1725407100703,0.07284282,128.4,128.37,9.64651279]
["bitfinex-derivatives","SOLF0:USTF0",1725407100904,3.8951,128.39,128.37,0.05651279]
["bitfinex-derivatives","SOLF0:USTF0",1725407101505,3.96764282,128.4,128.37,7.89793826]
["bitfinex-derivatives","SOLF0:USTF0",1725407101805,3.96764282,128.4,128.37,3.95191279]
["bitfinex-derivatives","SOLF0:USTF0",1725407102004,0.07284282,128.4,128.37,3.95191279]
["bitfinex-derivatives","SOLF0:USTF0",1725407102402,3.8951,128.39,128.37,7.76753033]
["bitfinex-derivatives","SOLF0:USTF0",1725407104100,3.8952,128.38,128.37,0.05651279]
["bitfinex-derivatives","SOLF0:USTF0",1725407104305,13.4852,128.38,128.37,0.05651279]
["bitfinex-derivatives","SOLF0:USTF0",1725407105102,9.59,128.38,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725407105300,9.59,128.36,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725407105499,9.59,128.36,128.32,7.86364035]
["bitfinex-derivatives","SOLF0:USTF0",1725407105710,3.8964,128.35,128.32,7.86364035]
["bitfinex-derivatives","SOLF0:USTF0",1725407106300,3.95379144,128.35,128.32,7.91426406]
["bitfinex-derivatives","SOLF0:USTF0",1725407107209,3.8965,128.34,128.32,4.01736406]
["bitfinex-derivatives","SOLF0:USTF0",1725407107914,3.8965,128.34,128.32,7.91436406]
["bitfinex-derivatives","SOLF0:USTF0",1725407108609,0.05739144,128.35,128.32,4.01736406]
["bitfinex-derivatives","SOLF0:USTF0",1725407110112,3.8966,128.34,128.32,7.91426406]
["bitfinex-derivatives","SOLF0:USTF0",1725407110514,0.05739144,128.35,128.32,4.01736406]
["bitfinex-derivatives","SOLF0:USTF0",1725407111414,3.8964,128.34,128.32,4.01736406]
["bitfinex-derivatives","SOLF0:USTF0",1725407112017,3.8964,128.34,128.32,0.05062371]
["bitfinex-derivatives","SOLF0:USTF0",1725407112212,3.8964,128.34,128.32,3.94869119]
["bitfinex-derivatives","SOLF0:USTF0",1725407112408,3.8964,128.34,128.32,0.05062371]
["bitfinex-derivatives","SOLF0:USTF0",1725407112915,3.8964,128.34,128.32,4.01611428]
["bitfinex-derivatives","SOLF0:USTF0",1725407113124,3.8964,128.34,128.32,7.91311428]
["bitfinex-derivatives","SOLF0:USTF0",1725407113920,3.8964,128.34,128.32,4.01611428]
["bitfinex-derivatives","SOLF0:USTF0",1725407115219,0.05739144,128.35,128.32,13.60611428]
["bitfinex-derivatives","SOLF0:USTF0",1725407115817,0.05739144,128.35,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725407117415,3.95359144,128.35,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725407121419,3.8964,128.34,128.32,3.94752371]
["bitfinex-derivatives","SOLF0:USTF0",1725407121616,9.64739144,128.35,128.32,0.05062371]
["bitfinex-derivatives","SOLF0:USTF0",1725407122624,3.8966,128.34,128.32,3.94762371]
["bitfinex-derivatives","SOLF0:USTF0",1725407123424,3.8966,128.34,128.32,7.75605357]
["bitfinex-derivatives","SOLF0:USTF0",1725407124725,3.8967,128.33,128.32,3.85905357]
["bitfinex-derivatives","SOLF0:USTF0",1725407124927,9.64739144,128.35,128.32,3.85905357]
["bitfinex-derivatives","SOLF0:USTF0",1725407125321,3.8967,128.34,128.32,7.75605357]
["bitfinex-derivatives","SOLF0:USTF0",1725407127441,3.95369144,128.35,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725407132928,3.95369144,128.35,128.32,3.94742371]
["bitfinex-derivatives","SOLF0:USTF0",1725407133134,9.59,128.34,128.32,0.05062371]
["bitfinex-derivatives","SOLF0:USTF0",1725407134029,13.4867,128.34,128.32,3.94762371]
["bitfinex-derivatives","SOLF0:USTF0",1725407134437,9.59,128.34,128.32,0.05062371]
["bitfinex-derivatives","SOLF0:USTF0",1725407135128,3.8967,128.33,128.32,0.05062371]
["bitfinex-derivatives","SOLF0:USTF0",1725407137337,3.8967,128.33,128.31,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725407137531,9.59,128.32,128.26,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1725407137736,9.59,128.3,128.26,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1725407138034,3.8981,128.29,128.26,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725407138234,9.59,128.3,128.26,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725407138437,0.0558714,128.29,128.27,0.05670971]
["bitfinex-derivatives","SOLF0:USTF0",1725407138636,3.9539714,128.29,128.27,0.05670971]
["bitfinex-derivatives","SOLF0:USTF0",1725407139030,0.0558714,128.29,128.28,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725407148836,0.0558714,128.29,128.27,3.95500971]
["bitfinex-derivatives","SOLF0:USTF0",1725407149041,3.9539714,128.29,128.27,0.05670971]
["bitfinex-derivatives","SOLF0:USTF0",1725407149244,3.9539714,128.29,128.27,3.95520971]
["bitfinex-derivatives","SOLF0:USTF0",1725407149844,3.8983,128.28,128.27,0.05670971]
["bitfinex-derivatives","SOLF0:USTF0",1725407150241,9.59,128.28,128.13,28.84627197]
["bitfinex-derivatives","SOLF0:USTF0",1725407150448,46.164,128.33,128.2,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725407150637,9.59,128.27,128.2,13.52537291]
["bitfinex-derivatives","SOLF0:USTF0",1725407150838,3.8992,128.25,128.22,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725407151343,3.95388457,128.25,128.22,3.95430755]
["bitfinex-derivatives","SOLF0:USTF0",1725407153048,3.95388457,128.25,128.22,5.37260755]
["bitfinex-derivatives","SOLF0:USTF0",1725407154946,0.05468457,128.25,128.22,1.47270755]
["bitfinex-derivatives","SOLF0:USTF0",1725407155547,3.8997,128.24,128.22,1.47270755]
["bitfinex-derivatives","SOLF0:USTF0",1725407156060,3.8997,128.24,128.22,5.37270755]
["bitfinex-derivatives","SOLF0:USTF0",1725407156556,3.95398457,128.25,128.22,5.37270755]
["bitfinex-derivatives","SOLF0:USTF0",1725407158648,0.05468457,128.25,128.24,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725407158848,9.59,128.3,128.24,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725407159542,3.8985,128.28,128.25,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725407159748,3.94976484,128.28,128.25,3.95716025]
["bitfinex-derivatives","SOLF0:USTF0",1725407160255,3.8987,128.27,128.25,0.05816025]
["bitfinex-derivatives","SOLF0:USTF0",1725407160850,3.8989,128.26,128.25,0.05816025]
["bitfinex-derivatives","SOLF0:USTF0",1725407161151,13.4889,128.26,128.25,0.05816025]
["bitfinex-derivatives","SOLF0:USTF0",1725407161347,3.8989,128.26,128.25,0.05816025]
["bitfinex-derivatives","SOLF0:USTF0",1725407161543,13.4889,128.26,128.25,0.05816025]
["bitfinex-derivatives","SOLF0:USTF0",1725407164940,17.358805,128.26,128.25,0.05816025]
["bitfinex-derivatives","SOLF0:USTF0",1725407165747,13.4889,128.26,128.25,0.05816025]
["bitfinex-derivatives","SOLF0:USTF0",1725407167661,0.05126484,128.28,128.25,0.05816025]
["bitfinex-derivatives","SOLF0:USTF0",1725407167963,9.64126484,128.28,128.25,0.05816025]
["bitfinex-derivatives","SOLF0:USTF0",1725407169259,3.8986,128.27,128.25,0.05816025]
["bitfinex-derivatives","SOLF0:USTF0",1725407169657,9.64126484,128.28,128.25,0.05816025]
["bitfinex-derivatives","SOLF0:USTF0",1725407169960,3.8986,128.27,128.25,0.05816025]
["bitfinex-derivatives","SOLF0:USTF0",1725407170662,3.8989,128.26,128.25,0.05816025]
["bitfinex-derivatives","SOLF0:USTF0",1725407171961,3.8987,128.27,128.25,0.05816025]
["bitfinex-derivatives","SOLF0:USTF0",1725407173262,3.8987,128.27,128.25,3.95726025]
["bitfinex-derivatives","SOLF0:USTF0",1725407174062,0.05126484,128.28,128.26,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725407176359,13.53956484,128.28,128.25,0.05816025]
["bitfinex-derivatives","SOLF0:USTF0",1725407177367,13.53956484,128.28,128.26,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725407179860,9.64126484,128.28,128.26,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725407180674,9.64126484,128.28,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725407181670,9.64126484,128.28,128.26,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725407181871,9.59,128.27,128.25,0.05816025]
["bitfinex-derivatives","SOLF0:USTF0",1725407182068,9.59,128.26,128.25,0.05816025]
["bitfinex-derivatives","SOLF0:USTF0",1725407182269,9.59,128.27,128.25,3.95716025]
["bitfinex-derivatives","SOLF0:USTF0",1725407183469,9.59,128.27,128.26,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725407184166,13.53966484,128.28,128.26,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725407191876,3.8989,128.26,128.25,0.05816025]
["bitfinex-derivatives","SOLF0:USTF0",1725407192076,13.55647847,128.26,128.19,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725407192280,3.9005,128.21,128.19,5.33559017]
["bitfinex-derivatives","SOLF0:USTF0",1725407192478,9.59,128.2,128.19,3.91969017]
["bitfinex-derivatives","SOLF0:USTF0",1725407192679,0.2891,128.26,128.19,3.91969017]
["bitfinex-derivatives","SOLF0:USTF0",1725407192985,3.9007,128.2,128.19,3.91969017]
["bitfinex-derivatives","SOLF0:USTF0",1725407193185,13.4907,128.2,128.19,3.91969017]
["bitfinex-derivatives","SOLF0:USTF0",1725407193581,13.4907,128.2,128.18,0.05138226]
["bitfinex-derivatives","SOLF0:USTF0",1725407196793,3.901,128.19,128.18,0.05138226]
["bitfinex-derivatives","SOLF0:USTF0",1725407198590,3.9009,128.2,128.18,0.05138226]
["bitfinex-derivatives","SOLF0:USTF0",1725407198985,3.901,128.19,128.18,0.05138226]
["bitfinex-derivatives","SOLF0:USTF0",1725407202092,13.491,128.19,128.18,0.05138226]
["bitfinex-derivatives","SOLF0:USTF0",1725407210289,38.36,128.2,128.1,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725407210490,7.8002,128.23,128.11,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725407210697,13.4915,128.18,128.15,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725407210886,13.4915,128.18,128.15,7.89729401]
["bitfinex-derivatives","SOLF0:USTF0",1725407211092,9.59,128.18,128.15,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725407211295,13.54192174,128.18,128.16,3.84956959]
["bitfinex-derivatives","SOLF0:USTF0",1725407211492,3.95192174,128.18,128.16,7.75146959]
["bitfinex-derivatives","SOLF0:USTF0",1725407212091,3.95192174,128.18,128.16,3.84956959]
["bitfinex-derivatives","SOLF0:USTF0",1725407212898,0.05042174,128.18,128.17,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725407213396,0.05042174,128.18,128.16,3.84956959]
["bitfinex-derivatives","SOLF0:USTF0",1725407214301,0.05042174,128.18,128.16,7.75126959]
["bitfinex-derivatives","SOLF0:USTF0",1725407214496,0.05042174,128.18,128.16,3.84956959]
["bitfinex-derivatives","SOLF0:USTF0",1725407214993,0.05042174,128.18,128.15,0.05346472]
["bitfinex-derivatives","SOLF0:USTF0",1725407215604,0.05042174,128.18,128.15,3.97239753]
["bitfinex-derivatives","SOLF0:USTF0",1725407215800,0.05042174,128.18,128.15,13.56239753]
["bitfinex-derivatives","SOLF0:USTF0",1725407216301,9.59,128.22,128.15,13.56239753]
["bitfinex-derivatives","SOLF0:USTF0",1725407216498,9.59,128.22,128.15,13.50893281]
["bitfinex-derivatives","SOLF0:USTF0",1725407217106,13.4903,128.22,128.19,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725407217404,13.4903,128.22,128.19,3.95879202]
["bitfinex-derivatives","SOLF0:USTF0",1725407217405,13.54033337,128.22,128.19,3.95879202]
["bitfinex-derivatives","SOLF0:USTF0",1725407218699,3.9004,128.21,128.19,0.05799202]
["bitfinex-derivatives","SOLF0:USTF0",1725407218899,9.64003337,128.22,128.19,0.05799202]
["bitfinex-derivatives","SOLF0:USTF0",1725407219099,3.9005,128.21,128.19,0.05799202]
["bitfinex-derivatives","SOLF0:USTF0",1725407219604,3.9007,128.2,128.19,0.05799202]
["bitfinex-derivatives","SOLF0:USTF0",1725407219805,13.4907,128.2,128.19,0.05799202]
["bitfinex-derivatives","SOLF0:USTF0",1725407220708,13.4907,128.2,128.15,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725407220709,3.9016,128.18,128.15,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725407220896,9.59,128.17,128.13,107.83967763]
["bitfinex-derivatives","SOLF0:USTF0",1725407221093,9.59,128.16,128.14,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725407221700,9.64878534,128.16,128.14,3.95932927]
["bitfinex-derivatives","SOLF0:USTF0",1725407222009,13.55068534,128.16,128.14,3.95932927]
["bitfinex-derivatives","SOLF0:USTF0",1725407223008,3.9022,128.15,128.14,0.05692927]
["bitfinex-derivatives","SOLF0:USTF0",1725407223700,13.4922,128.15,128.14,0.05692927]
["bitfinex-derivatives","SOLF0:USTF0",1725407223902,3.9033,128.12,128.09,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1725407224705,9.59,128.11,128.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1725407224906,9.59,128.08,128.02,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1725407225202,3.95530357,128.07,128.04,3.96223794]
["bitfinex-derivatives","SOLF0:USTF0",1725407226008,0.05060357,128.07,128.04,7.90494736]
["bitfinex-derivatives","SOLF0:USTF0",1725407227107,3.95540357,128.07,128.04,7.90494736]
["bitfinex-derivatives","SOLF0:USTF0",1725407227798,0.05060357,128.07,128.05,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725407228005,0.05060357,128.07,128.05,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725407228917,0.05060357,128.07,128.06,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725407230213,0.05060357,128.07,128.05,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725407230417,9.64060357,128.07,128.04,3.9796406]
["bitfinex-derivatives","SOLF0:USTF0",1725407230602,9.59,128.05,128.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1725407231009,9.59,128.06,128.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1725407231211,3.9059,128.03,128.01,3.91811872]
["bitfinex-derivatives","SOLF0:USTF0",1725407231411,9.59,128.06,128.01,3.91811872]
["bitfinex-derivatives","SOLF0:USTF0",1725407231613,0.05611497,128.05,128.02,0.05983552]
["bitfinex-derivatives","SOLF0:USTF0",1725407232222,3.96161497,128.05,128.02,0.05983552]
["bitfinex-derivatives","SOLF0:USTF0",1725407233120,3.96161497,128.05,128.02,3.96603552]
["bitfinex-derivatives","SOLF0:USTF0",1725407233309,24.0,128.03,128.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1725407233514,0.05611497,128.05,128.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1725407233823,0.05611497,128.05,128.04,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725407234624,3.9039,128.1,128.07,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725407234932,24.0,128.12,128.04,3.88767309]
["bitfinex-derivatives","SOLF0:USTF0",1725407235225,3.9038,128.1,128.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725407235617,0.05633569,128.08,128.05,0.04903176]
["bitfinex-derivatives","SOLF0:USTF0",1725407235816,0.05633569,128.08,128.05,3.90782053]
["bitfinex-derivatives","SOLF0:USTF0",1725407236023,0.05633569,128.08,128.05,0.04903176]
["bitfinex-derivatives","SOLF0:USTF0",1725407236425,0.05633569,128.08,128.06,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725407237225,0.05633569,128.08,128.07,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725407239126,0.05633569,128.08,128.06,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725407239323,0.05633569,128.08,128.05,0.04903176]
["bitfinex-derivatives","SOLF0:USTF0",1725407239531,0.05633569,128.08,128.06,3.86020179]
["bitfinex-derivatives","SOLF0:USTF0",1725407239718,0.05633569,128.08,128.07,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725407242457,0.05633569,128.08,128.06,7.76500179]
["bitfinex-derivatives","SOLF0:USTF0",1725407242927,0.05633569,128.08,128.06,3.86020179]
["bitfinex-derivatives","SOLF0:USTF0",1725407243629,0.05633569,128.08,128.07,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725407245034,3.9015,128.18,128.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725407245236,7.7993,128.24,128.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725407245237,24.0,128.19,128.1,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725407245529,24.0,128.19,128.17,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725407245733,24.0,128.21,128.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725407245921,24.0,128.21,128.18,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725407246118,24.05591246,128.21,128.18,3.95828301]
["bitfinex-derivatives","SOLF0:USTF0",1725407246318,27.95651246,128.21,128.18,3.95828301]
["bitfinex-derivatives","SOLF0:USTF0",1725407246833,3.9008,128.2,128.18,0.05718301]
["bitfinex-derivatives","SOLF0:USTF0",1725407248026,0.05591246,128.21,128.18,0.05718301]
["bitfinex-derivatives","SOLF0:USTF0",1725407248535,0.05591246,128.21,128.19,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725407248728,0.05591246,128.21,128.18,0.05718301]
["bitfinex-derivatives","SOLF0:USTF0",1725407249439,11.6911,128.33,128.18,24.05718301]
["bitfinex-derivatives","SOLF0:USTF0",1725407249731,24.0,128.29,128.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725407250132,24.0,128.29,128.21,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1725407250334,3.8986,128.27,128.23,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725407250539,0.05810361,128.26,128.24,0.05642582]
["bitfinex-derivatives","SOLF0:USTF0",1725407250937,0.05810361,128.26,128.25,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725407251437,0.05810361,128.26,128.25,7.77725024]
["bitfinex-derivatives","SOLF0:USTF0",1725407251633,0.05810361,128.26,128.25,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725407255744,0.05810361,128.26,128.24,0.05642582]
["bitfinex-derivatives","SOLF0:USTF0",1725407257344,0.05810361,128.26,128.25,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725407257541,0.05810361,128.26,128.24,0.05642582]
["bitfinex-derivatives","SOLF0:USTF0",1725407258433,0.05810361,128.26,128.24,3.95582582]
["bitfinex-derivatives","SOLF0:USTF0",1725407259643,567.0,128.41,128.24,0.05642582]
["bitfinex-derivatives","SOLF0:USTF0",1725407259845,24.0,128.35,128.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725407260038,3.94659812,128.36,128.28,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725407260342,3.8964,128.35,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725407260840,3.94932254,128.34,128.32,0.05689939]
["bitfinex-derivatives","SOLF0:USTF0",1725407261038,0.05282254,128.34,128.32,0.05689939]
["bitfinex-derivatives","SOLF0:USTF0",1725407261646,0.05282254,128.34,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725407265545,0.05282254,128.34,128.32,0.05689939]
["bitfinex-derivatives","SOLF0:USTF0",1725407266949,0.05282254,128.34,128.32,3.95379939]
["bitfinex-derivatives","SOLF0:USTF0",1725407267249,0.05282254,128.34,128.32,7.76008616]
["bitfinex-derivatives","SOLF0:USTF0",1725407268350,0.05282254,128.34,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725407268548,0.07284282,128.4,128.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725407268754,0.07284282,128.4,128.33,25.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725407269050,3.8954,128.38,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725407269341,0.07284282,128.4,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725407269547,3.8954,128.38,128.36,0.04970557]
["bitfinex-derivatives","SOLF0:USTF0",1725407269943,3.8955,128.37,128.36,0.04970557]
["bitfinex-derivatives","SOLF0:USTF0",1725407270743,3.8954,128.38,128.36,0.04970557]
["bitfinex-derivatives","SOLF0:USTF0",1725407272542,3.95198088,128.39,128.36,3.94550557]
["bitfinex-derivatives","SOLF0:USTF0",1725407273147,3.8955,128.37,128.36,0.04970557]
["bitfinex-derivatives","SOLF0:USTF0",1725407277451,3.95198088,128.39,128.36,3.94540557]
["bitfinex-derivatives","SOLF0:USTF0",1725407277857,0.05688088,128.39,128.36,0.04970557]
["bitfinex-derivatives","SOLF0:USTF0",1725407278151,0.05688088,128.39,128.37,27.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725407278456,0.05688088,128.39,128.37,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725407278641,0.05688088,128.39,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725407280154,0.05688088,128.39,128.37,30.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725407280357,0.05688088,128.39,128.36,0.04970557]
["bitfinex-derivatives","SOLF0:USTF0",1725407280758,3.8955,128.37,128.36,0.04970557]
["bitfinex-derivatives","SOLF0:USTF0",1725407282459,24.0,128.38,128.31,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725407283060,3.8963,128.35,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725407283256,24.0,128.38,128.32,3.80491457]
["bitfinex-derivatives","SOLF0:USTF0",1725407283460,0.05953968,128.36,128.34,0.05151048]
["bitfinex-derivatives","SOLF0:USTF0",1725407283764,0.05953968,128.36,128.34,3.94781048]
["bitfinex-derivatives","SOLF0:USTF0",1725407290162,0.05953968,128.36,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725407290371,3.8961,128.35,128.34,0.05151048]
["bitfinex-derivatives","SOLF0:USTF0",1725407291968,3.83676852,128.35,128.28,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725407292164,29.93,128.36,128.28,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725407292370,3.8976,128.31,128.28,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725407293071,3.8976,128.31,128.28,2.96883619]
["bitfinex-derivatives","SOLF0:USTF0",1725407293072,3.8978,128.3,128.28,2.96883619]
["bitfinex-derivatives","SOLF0:USTF0",1725407293572,3.898,128.29,128.28,0.05853619]
["bitfinex-derivatives","SOLF0:USTF0",1725407293773,0.0592293,128.31,128.28,0.05853619]
["bitfinex-derivatives","SOLF0:USTF0",1725407293977,3.8978,128.3,128.28,0.05853619]
["bitfinex-derivatives","SOLF0:USTF0",1725407294663,3.898,128.29,128.28,0.05853619]
["bitfinex-derivatives","SOLF0:USTF0",1725407295072,0.0592293,128.31,128.28,0.05853619]
["bitfinex-derivatives","SOLF0:USTF0",1725407295271,3.8978,128.3,128.28,0.05853619]
["bitfinex-derivatives","SOLF0:USTF0",1725407296179,0.0592293,128.31,128.28,0.05853619]
["bitfinex-derivatives","SOLF0:USTF0",1725407296180,3.898,128.29,128.28,0.05853619]
["bitfinex-derivatives","SOLF0:USTF0",1725407299476,29.93,128.3,128.22,3.85094632]
["bitfinex-derivatives","SOLF0:USTF0",1725407299672,29.93,128.28,128.2,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725407299872,3.8992,128.25,128.22,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725407300178,3.8992,128.25,128.21,3.88135161]
["bitfinex-derivatives","SOLF0:USTF0",1725407300372,0.05887291,128.24,128.22,3.95917115]
["bitfinex-derivatives","SOLF0:USTF0",1725407301686,0.05887291,128.24,128.23,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725407302076,0.05887291,128.24,128.22,0.05927115]
["bitfinex-derivatives","SOLF0:USTF0",1725407302385,0.05887291,128.24,128.22,3.95917115]
["bitfinex-derivatives","SOLF0:USTF0",1725407302980,3.95837291,128.24,128.22,0.05927115]
["bitfinex-derivatives","SOLF0:USTF0",1725407303572,3.95837291,128.24,128.22,3.95937115]
["bitfinex-derivatives","SOLF0:USTF0",1725407304573,0.05887291,128.24,128.22,3.95937115]
["bitfinex-derivatives","SOLF0:USTF0",1725407305483,3.95837291,128.24,128.22,3.95937115]
["bitfinex-derivatives","SOLF0:USTF0",1725407306481,0.05887291,128.24,128.22,3.95937115]
["bitfinex-derivatives","SOLF0:USTF0",1725407306985,0.05887291,128.24,128.23,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725407307175,3.8987,128.27,128.21,5.36855161]
["bitfinex-derivatives","SOLF0:USTF0",1725407307680,3.8987,128.27,128.23,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725407307878,23.96,128.29,128.21,5.36855161]
["bitfinex-derivatives","SOLF0:USTF0",1725407308180,0.05022014,128.26,128.24,3.95198627]
["bitfinex-derivatives","SOLF0:USTF0",1725407308368,0.05022014,128.26,128.24,0.05258627]
["bitfinex-derivatives","SOLF0:USTF0",1725407308973,3.94922014,128.26,128.24,0.05258627]
["bitfinex-derivatives","SOLF0:USTF0",1725407309680,3.94922014,128.26,128.24,3.95198627]
["bitfinex-derivatives","SOLF0:USTF0",1725407310179,0.05022014,128.26,128.24,3.95198627]
["bitfinex-derivatives","SOLF0:USTF0",1725407312084,3.94912014,128.26,128.24,3.95198627]
["bitfinex-derivatives","SOLF0:USTF0",1725407312482,0.05022014,128.26,128.24,0.05258627]
["bitfinex-derivatives","SOLF0:USTF0",1725407313189,3.8992,128.25,128.24,0.05258627]
["bitfinex-derivatives","SOLF0:USTF0",1725407319688,3.94922014,128.26,128.24,0.05258627]
["bitfinex-derivatives","SOLF0:USTF0",1725407319983,3.94922014,128.26,128.25,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725407319984,0.05022014,128.26,128.25,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725407320180,0.05022014,128.26,128.24,0.05258627]
["bitfinex-derivatives","SOLF0:USTF0",1725407320575,0.05022014,128.26,128.24,3.95188627]
["bitfinex-derivatives","SOLF0:USTF0",1725407321888,0.05022014,128.26,128.25,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725407323482,3.8992,128.25,128.24,0.05258627]
["bitfinex-derivatives","SOLF0:USTF0",1725407330292,24.01022014,128.26,128.14,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725407330595,31.753,128.23,128.14,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725407330792,3.9011,128.19,128.16,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725407331298,3.95218442,128.19,128.16,3.95922146]
["bitfinex-derivatives","SOLF0:USTF0",1725407331499,0.05108442,128.19,128.16,0.05742146]
["bitfinex-derivatives","SOLF0:USTF0",1725407332100,3.95208442,128.19,128.16,3.95922146]
["bitfinex-derivatives","SOLF0:USTF0",1725407332295,0.05108442,128.19,128.16,0.05742146]
["bitfinex-derivatives","SOLF0:USTF0",1725407332691,3.9015,128.18,128.16,0.05742146]
["bitfinex-derivatives","SOLF0:USTF0",1725407333307,3.95228442,128.19,128.16,3.95922146]
["bitfinex-derivatives","SOLF0:USTF0",1725407333696,3.9002,128.22,128.19,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725407333895,3.9002,128.22,128.19,7.74188026]
["bitfinex-derivatives","SOLF0:USTF0",1725407334297,3.9002,128.22,128.2,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1725407334603,3.9,128.23,128.2,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1725407334805,3.95838206,128.23,128.2,5.36364349]
["bitfinex-derivatives","SOLF0:USTF0",1725407336203,0.05838206,128.23,128.2,1.46304349]
["bitfinex-derivatives","SOLF0:USTF0",1725407337004,3.9004,128.21,128.2,0.04924349]
["bitfinex-derivatives","SOLF0:USTF0",1725407339400,27.8604,128.21,128.2,0.04924349]
["bitfinex-derivatives","SOLF0:USTF0",1725407342208,3.9004,128.21,128.2,0.04924349]
["bitfinex-derivatives","SOLF0:USTF0",1725407345807,27.8604,128.21,128.15,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1725407346106,23.96,128.19,128.15,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1725407346609,3.9018,128.17,128.15,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1725407346813,23.96,128.21,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725407347006,23.96,128.22,128.15,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1725407347206,0.05976775,128.2,128.17,0.05561899]
["bitfinex-derivatives","SOLF0:USTF0",1725407347701,0.05976775,128.2,128.17,3.95701899]
["bitfinex-derivatives","SOLF0:USTF0",1725407347903,3.96066775,128.2,128.17,3.95701899]
["bitfinex-derivatives","SOLF0:USTF0",1725407348503,3.9011,128.19,128.17,3.95701899]
["bitfinex-derivatives","SOLF0:USTF0",1725407349809,3.9011,128.19,128.17,0.05561899]
["bitfinex-derivatives","SOLF0:USTF0",1725407350199,3.9013,128.18,128.17,0.05561899]
["bitfinex-derivatives","SOLF0:USTF0",1725407352215,3.9011,128.19,128.17,0.05561899]
["bitfinex-derivatives","SOLF0:USTF0",1725407353314,3.9011,128.19,128.17,3.95721899]
["bitfinex-derivatives","SOLF0:USTF0",1725407354314,3.9011,128.19,128.17,0.05561899]
["bitfinex-derivatives","SOLF0:USTF0",1725407355114,3.9011,128.19,128.17,3.95721899]
["bitfinex-derivatives","SOLF0:USTF0",1725407355718,3.9011,128.19,128.17,0.05561899]
["bitfinex-derivatives","SOLF0:USTF0",1725407358213,27.8611,128.19,128.17,0.05561899]
["bitfinex-derivatives","SOLF0:USTF0",1725407358413,3.9013,128.18,128.17,0.05561899]
["bitfinex-derivatives","SOLF0:USTF0",1725407359216,3.9019,128.16,128.14,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1725407359413,3.9019,128.16,128.07,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1725407359414,23.96,128.16,128.07,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1725407359711,23.96,128.16,128.13,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725407359914,9.6,128.15,128.13,7.86601736]
["bitfinex-derivatives","SOLF0:USTF0",1725407360124,7.793,128.22,128.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725407360321,9.65682311,128.17,128.15,0.04928183]
["bitfinex-derivatives","SOLF0:USTF0",1725407360521,9.65236473,128.17,128.15,0.04928183]
["bitfinex-derivatives","SOLF0:USTF0",1725407360821,9.6,128.16,128.15,0.04928183]
["bitfinex-derivatives","SOLF0:USTF0",1725407361213,13.5019,128.16,128.15,0.04928183]
["bitfinex-derivatives","SOLF0:USTF0",1725407361919,27.9019,128.16,128.15,0.04928183]
["bitfinex-derivatives","SOLF0:USTF0",1725407364130,31.90215357,128.16,128.15,0.04928183]
["bitfinex-derivatives","SOLF0:USTF0",1725407364717,28.00025357,128.16,128.08,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1725407364916,24.0,128.13,128.08,3.84013721]
["bitfinex-derivatives","SOLF0:USTF0",1725407365223,24.0,128.13,128.08,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725407365621,3.96114174,128.12,128.08,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725407365927,24.0,128.1,128.09,0.0573457]
["bitfinex-derivatives","SOLF0:USTF0",1725407367416,27.9037,128.1,128.09,0.0573457]
["bitfinex-derivatives","SOLF0:USTF0",1725407367821,24.0,128.1,128.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725407368021,24.0,128.08,128.01,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725407368532,27.9042,128.09,128.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725407368727,0.05965942,128.07,128.04,0.05722634]
["bitfinex-derivatives","SOLF0:USTF0",1725407369130,0.05965942,128.07,128.06,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725407375437,0.05965942,128.07,128.05,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725407376233,24.05965942,128.07,128.04,0.05722634]
["bitfinex-derivatives","SOLF0:USTF0",1725407376438,24.0,128.06,128.04,0.05722634]
["bitfinex-derivatives","SOLF0:USTF0",1725407376941,24.0,128.06,128.01,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725407377235,24.0,128.02,127.87,19.58820855]
["bitfinex-derivatives","SOLF0:USTF0",1725407377430,24.0,128.0,127.93,3.95633653]
["bitfinex-derivatives","SOLF0:USTF0",1725407378038,27.9068,128.0,127.98,0.05408352]
["bitfinex-derivatives","SOLF0:USTF0",1725407381745,3.9071,127.99,127.98,0.05408352]
["bitfinex-derivatives","SOLF0:USTF0",1725407384344,27.9069,128.0,127.98,0.05408352]
["bitfinex-derivatives","SOLF0:USTF0",1725407384544,24.0,128.0,127.98,0.05408352]
["bitfinex-derivatives","SOLF0:USTF0",1725407384941,3.9071,127.99,127.98,0.05408352]
["bitfinex-derivatives","SOLF0:USTF0",1725407388350,3.96285805,128.01,127.98,0.05408352]
["bitfinex-derivatives","SOLF0:USTF0",1725407388542,24.05898979,128.01,127.98,0.05408352]
["bitfinex-derivatives","SOLF0:USTF0",1725407388853,24.0,127.99,127.92,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725407389050,3.87533864,128.01,127.92,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725407389347,24.0,127.98,127.95,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725407389552,227.0,128.05,127.93,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725407389761,0.05993371,128.0,127.99,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725407389952,27.9066,128.01,127.93,30.84572751]
["bitfinex-derivatives","SOLF0:USTF0",1725407390253,0.05356053,127.98,127.97,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725407390453,0.05356053,127.98,127.96,0.05998246]
["bitfinex-derivatives","SOLF0:USTF0",1725407390454,27.9066,128.01,127.96,0.05998246]
["bitfinex-derivatives","SOLF0:USTF0",1725407390756,27.9066,128.01,127.98,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725407390959,24.0,128.01,127.98,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725407391255,3.9068,128.0,127.98,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725407391448,3.96309897,128.0,127.98,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725407391642,0.05629897,128.0,127.99,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725407396059,0.05629897,128.0,127.97,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1725407396251,0.05629897,128.0,127.96,0.05998246]
["bitfinex-derivatives","SOLF0:USTF0",1725407396762,24.0,127.99,127.96,0.05998246]
["bitfinex-derivatives","SOLF0:USTF0",1725407397364,27.9077,127.97,127.96,0.05998246]
["bitfinex-derivatives","SOLF0:USTF0",1725407398244,27.9077,127.97,127.92,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725407398245,3.9085,127.95,127.92,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725407398449,24.0,127.95,127.9,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725407398856,24.0,127.95,127.91,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725407399363,24.0,127.93,127.92,0.05990168]
["bitfinex-derivatives","SOLF0:USTF0",1725407399656,24.0,127.93,127.91,0.05598656]
["bitfinex-derivatives","SOLF0:USTF0",1725407399959,24.05768662,127.93,127.91,0.05120209]
["bitfinex-derivatives","SOLF0:USTF0",1725407400168,24.0,127.92,127.91,0.05120209]
["bitfinex-derivatives","SOLF0:USTF0",1725407400553,27.9092,127.92,127.91,0.05120209]
["bitfinex-derivatives","SOLF0:USTF0",1725407400967,24.0,127.92,127.83,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725407401171,3.83408697,127.94,127.83,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725407401464,24.0,127.91,127.83,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725407401661,24.0,127.95,127.83,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725407401662,227.0,127.97,127.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725407401850,24.0,127.94,127.86,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725407402054,0.05989819,127.91,127.89,3.96413076]
["bitfinex-derivatives","SOLF0:USTF0",1725407402250,0.05989819,127.91,127.89,0.05403076]
["bitfinex-derivatives","SOLF0:USTF0",1725407402659,0.05989819,127.91,127.9,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725407403162,227.0,127.97,127.94,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725407403361,24.0,127.98,127.94,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725407403755,27.9076,127.98,127.94,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725407403958,24.0,127.98,127.89,25.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725407404151,0.05768553,127.95,127.92,0.05558708]
["bitfinex-derivatives","SOLF0:USTF0",1725407404356,27.9069,128.0,127.92,24.05253774]
["bitfinex-derivatives","SOLF0:USTF0",1725407404555,24.0,128.0,127.97,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725407404956,24.0,128.02,127.95,3.87742022]
["bitfinex-derivatives","SOLF0:USTF0",1725407405167,24.0,128.02,127.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725407405371,0.05082021,127.99,127.97,0.05756585]
["bitfinex-derivatives","SOLF0:USTF0",1725407405758,0.05082021,127.99,127.98,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725407406364,0.05082021,127.99,127.96,25.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725407406365,24.0,128.04,128.02,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725407406562,24.0,128.05,127.96,25.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725407406764,24.0,128.05,127.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725407407070,24.0,128.07,127.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725407407273,24.0,128.09,128.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725407407473,0.0597788,128.06,128.04,0.05907584]
["bitfinex-derivatives","SOLF0:USTF0",1725407407867,0.0597788,128.06,128.05,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725407408065,0.0597788,128.06,128.04,0.05907584]
["bitfinex-derivatives","SOLF0:USTF0",1725407408066,24.0,128.11,128.04,0.05907584]
["bitfinex-derivatives","SOLF0:USTF0",1725407408261,27.903,128.13,128.09,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725407408462,24.0,128.11,128.03,27.81169968]
["bitfinex-derivatives","SOLF0:USTF0",1725407408771,27.9035,128.11,128.08,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725407409070,27.96083526,128.11,128.08,3.96364354]
["bitfinex-derivatives","SOLF0:USTF0",1725407409473,27.904,128.09,128.08,0.05934354]
["bitfinex-derivatives","SOLF0:USTF0",1725407410063,33.894,128.09,128.08,0.05934354]
["bitfinex-derivatives","SOLF0:USTF0",1725407411469,3.9049,128.07,128.0,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725407411676,33.8949,128.07,128.0,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725407411972,3.9044,128.08,128.0,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725407412169,29.99,128.11,128.01,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725407412370,0.0589917,128.07,128.06,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725407412571,0.05505869,128.08,128.05,0.05404679]
["bitfinex-derivatives","SOLF0:USTF0",1725407412768,0.0546477,128.08,128.05,0.05384879]
["bitfinex-derivatives","SOLF0:USTF0",1725407414168,0.0546477,128.08,128.06,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725407414873,0.0546477,128.08,128.07,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725407415172,29.99,128.15,128.05,30.04384879]
["bitfinex-derivatives","SOLF0:USTF0",1725407415375,58.22016876,128.16,128.11,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725407415573,3.9027,128.14,128.07,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725407415767,3.9027,128.14,128.08,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1725407415969,3.9027,128.14,128.1,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725407416168,0.05084765,128.13,128.11,0.05546097]
["bitfinex-derivatives","SOLF0:USTF0",1725407416561,29.99,128.12,127.95,11.74992012]
["bitfinex-derivatives","SOLF0:USTF0",1725407416764,29.99,128.09,128.02,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725407416984,29.99,128.09,128.02,6.78351405]
["bitfinex-derivatives","SOLF0:USTF0",1725407417162,29.99,128.09,128.02,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725407417667,0.04997856,128.07,128.04,0.05678861]
["bitfinex-derivatives","SOLF0:USTF0",1725407419980,29.99,128.13,128.04,0.05678861]
["bitfinex-derivatives","SOLF0:USTF0",1725407420181,29.99,128.13,128.03,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725407420574,29.99,128.15,128.05,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725407421180,0.05011899,128.11,128.09,0.05038553]
["bitfinex-derivatives","SOLF0:USTF0",1725407421373,0.05011899,128.11,128.1,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725407422178,0.05011899,128.11,128.09,0.05038553]
["bitfinex-derivatives","SOLF0:USTF0",1725407422474,3.9037,128.1,128.09,0.05038553]
["bitfinex-derivatives","SOLF0:USTF0",1725407422676,3.91314676,128.1,127.96,94.34144692]
["bitfinex-derivatives","SOLF0:USTF0",1725407422879,29.99,128.06,127.97,34.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725407423081,29.99,128.06,128.0,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725407423283,29.99,128.06,127.97,34.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725407423681,0.05067645,128.03,128.01,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725407424185,0.05067645,128.03,128.0,0.05780013]
["bitfinex-derivatives","SOLF0:USTF0",1725407424377,0.05067645,128.03,128.02,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725407424569,29.99,128.08,128.0,0.05780013]
["bitfinex-derivatives","SOLF0:USTF0",1725407424773,29.99,128.08,127.99,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725407425473,0.05961626,128.05,128.02,0.05556725]
["bitfinex-derivatives","SOLF0:USTF0",1725407426878,3.9058,128.04,128.02,0.05556725]
["bitfinex-derivatives","SOLF0:USTF0",1725407427082,0.05961626,128.05,128.02,0.05556725]
["bitfinex-derivatives","SOLF0:USTF0",1725407427285,3.9056,128.04,128.02,0.05556725]
["bitfinex-derivatives","SOLF0:USTF0",1725407427786,0.05961626,128.05,128.02,0.05556725]
["bitfinex-derivatives","SOLF0:USTF0",1725407428088,3.96501626,128.05,128.02,0.05556725]
["bitfinex-derivatives","SOLF0:USTF0",1725407428676,3.96501626,128.05,128.02,3.96156725]
["bitfinex-derivatives","SOLF0:USTF0",1725407429479,0.05961626,128.05,128.03,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725407431384,3.96491626,128.05,128.03,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725407432983,0.05961626,128.05,128.04,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725407435581,3.9045,128.08,128.03,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725407435783,3.9045,128.08,128.03,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1725407436172,3.9045,128.08,128.05,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725407436573,3.95599905,128.08,128.05,3.95764132]
["bitfinex-derivatives","SOLF0:USTF0",1725407436987,3.905,128.06,128.05,0.05254132]
["bitfinex-derivatives","SOLF0:USTF0",1725407437179,0.05149905,128.08,128.05,0.05254132]
["bitfinex-derivatives","SOLF0:USTF0",1725407437676,3.9048,128.07,128.05,0.05254132]
["bitfinex-derivatives","SOLF0:USTF0",1725407438587,3.905,128.06,128.05,0.05254132]
["bitfinex-derivatives","SOLF0:USTF0",1725407439387,3.9048,128.07,128.05,0.05254132]
["bitfinex-derivatives","SOLF0:USTF0",1725407440783,3.9048,128.07,128.05,3.95774132]
["bitfinex-derivatives","SOLF0:USTF0",1725407441583,3.95599905,128.08,128.05,3.95774132]
["bitfinex-derivatives","SOLF0:USTF0",1725407442683,23.99,128.06,128.05,0.05254132]
["bitfinex-derivatives","SOLF0:USTF0",1725407442883,23.99,128.06,127.98,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1725407443085,23.99,128.05,127.98,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1725407443785,3.9057,128.04,128.01,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725407443991,0.05360826,128.03,128.01,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725407445391,3.95950826,128.03,128.01,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725407445782,3.9065,128.01,127.88,3.94753678]
["bitfinex-derivatives","SOLF0:USTF0",1725407445979,3.9065,128.01,127.87,3.59701624]
["bitfinex-derivatives","SOLF0:USTF0",1725407445980,23.99,127.99,127.91,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725407446992,0.05559465,127.96,127.94,0.05433403]
["bitfinex-derivatives","SOLF0:USTF0",1725407447885,3.9083,127.95,127.94,0.05433403]
["bitfinex-derivatives","SOLF0:USTF0",1725407452392,3.96369465,127.96,127.94,3.87290281]
["bitfinex-derivatives","SOLF0:USTF0",1725407452600,0.05559465,127.96,127.94,3.87290281]
["bitfinex-derivatives","SOLF0:USTF0",1725407453287,3.96379465,127.96,127.94,3.87290281]
["bitfinex-derivatives","SOLF0:USTF0",1725407453987,30.03,128.01,127.94,3.87290281]
["bitfinex-derivatives","SOLF0:USTF0",1725407454296,3.9085,127.95,127.91,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725407454787,0.05863634,127.94,127.92,0.05388003]
["bitfinex-derivatives","SOLF0:USTF0",1725407455686,3.96733634,127.94,127.92,0.05388003]
["bitfinex-derivatives","SOLF0:USTF0",1725407456795,0.05863634,127.94,127.92,0.05388003]
["bitfinex-derivatives","SOLF0:USTF0",1725407457697,3.96743634,127.94,127.92,0.05388003]
["bitfinex-derivatives","SOLF0:USTF0",1725407458497,3.9089,127.93,127.92,0.05388003]
["bitfinex-derivatives","SOLF0:USTF0",1725407464207,3.96743634,127.94,127.92,0.05388003]
["bitfinex-derivatives","SOLF0:USTF0",1725407464597,0.05863634,127.94,127.92,0.05388003]
["bitfinex-derivatives","SOLF0:USTF0",1725407464998,3.96743634,127.94,127.92,0.05388003]
["bitfinex-derivatives","SOLF0:USTF0",1725407465306,0.05863634,127.94,127.92,0.05388003]
["bitfinex-derivatives","SOLF0:USTF0",1725407465502,0.05863634,127.94,127.92,3.96288003]
["bitfinex-derivatives","SOLF0:USTF0",1725407465700,0.05863634,127.94,127.92,0.05388003]
["bitfinex-derivatives","SOLF0:USTF0",1725407465910,0.05863634,127.94,127.93,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725407466903,0.05863634,127.94,127.92,3.96298003]
["bitfinex-derivatives","SOLF0:USTF0",1725407467413,3.96723634,127.94,127.92,3.96298003]
["bitfinex-derivatives","SOLF0:USTF0",1725407467707,30.03,127.93,127.92,0.05388003]
["bitfinex-derivatives","SOLF0:USTF0",1725407468298,0.05863634,127.94,127.92,3.96308003]
["bitfinex-derivatives","SOLF0:USTF0",1725407468508,0.05863634,127.94,127.78,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725407468509,60.11863634,127.94,127.78,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725407468802,30.03,127.91,127.84,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1725407469011,30.03,127.91,127.84,5.21915637]
["bitfinex-derivatives","SOLF0:USTF0",1725407469209,30.03,127.91,127.84,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1725407469409,3.96573587,127.89,127.86,0.05420023]
["bitfinex-derivatives","SOLF0:USTF0",1725407469594,3.96573587,127.89,127.87,3.89666102]
["bitfinex-derivatives","SOLF0:USTF0",1725407470113,0.05543587,127.89,127.86,0.05420023]
["bitfinex-derivatives","SOLF0:USTF0",1725407470312,0.05543587,127.89,127.86,3.89144782]
["bitfinex-derivatives","SOLF0:USTF0",1725407470611,0.05543587,127.89,127.86,0.05420023]
["bitfinex-derivatives","SOLF0:USTF0",1725407471206,3.9108,127.87,127.86,0.05420023]
["bitfinex-derivatives","SOLF0:USTF0",1725407471605,3.9107,127.88,127.86,0.05420023]
["bitfinex-derivatives","SOLF0:USTF0",1725407472012,0.05543587,127.89,127.86,0.05420023]
["bitfinex-derivatives","SOLF0:USTF0",1725407472305,3.9107,127.88,127.86,0.05420023]
["bitfinex-derivatives","SOLF0:USTF0",1725407472516,0.05543587,127.89,127.86,0.05420023]
["bitfinex-derivatives","SOLF0:USTF0",1725407472919,7.8159,127.97,127.86,0.05420023]
["bitfinex-derivatives","SOLF0:USTF0",1725407473106,24.02,127.94,127.85,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725407473411,24.02,127.94,127.85,27.84682496]
["bitfinex-derivatives","SOLF0:USTF0",1725407473607,3.9097,127.91,127.85,27.84682496]
["bitfinex-derivatives","SOLF0:USTF0",1725407473912,100.0,127.88,127.87,0.05047766]
["bitfinex-derivatives","SOLF0:USTF0",1725407474109,97.7462,127.88,127.87,0.05047766]
["bitfinex-derivatives","SOLF0:USTF0",1725407474317,95.4924,127.88,127.87,0.05047766]
["bitfinex-derivatives","SOLF0:USTF0",1725407474514,95.4924,127.88,127.87,3.96107766]
["bitfinex-derivatives","SOLF0:USTF0",1725407474715,95.4924,127.88,127.87,0.05047766]
["bitfinex-derivatives","SOLF0:USTF0",1725407477418,99.4029,127.88,127.87,0.05047766]
["bitfinex-derivatives","SOLF0:USTF0",1725407478120,123.4229,127.88,127.87,0.05047766]
["bitfinex-derivatives","SOLF0:USTF0",1725407478713,99.4029,127.88,127.87,0.05047766]
["bitfinex-derivatives","SOLF0:USTF0",1725407484114,143.5324,127.88,127.71,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725407484318,24.02,127.83,127.74,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725407484512,3.9131,127.8,127.74,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725407484916,3.9131,127.8,127.77,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725407485112,3.96628753,127.8,127.78,104.06723612]
["bitfinex-derivatives","SOLF0:USTF0",1725407485314,0.05318753,127.8,127.78,104.06723612]
["bitfinex-derivatives","SOLF0:USTF0",1725407485624,0.05318753,127.8,127.79,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725407485827,95.4924,127.88,127.79,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725407486126,95.4924,127.88,127.81,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725407486320,119.5124,127.88,127.81,28.00193757]
["bitfinex-derivatives","SOLF0:USTF0",1725407486528,24.02,127.83,127.78,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725407486824,0.05080255,127.82,127.79,0.05469332]
["bitfinex-derivatives","SOLF0:USTF0",1725407488129,24.02,127.81,127.79,0.05469332]
["bitfinex-derivatives","SOLF0:USTF0",1725407488334,27.9329,127.8,127.79,0.05469332]
["bitfinex-derivatives","SOLF0:USTF0",1725407489829,3.9132,127.79,127.78,97.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725407490031,30.08,127.79,127.69,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725407490236,30.08,127.79,127.69,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725407490437,30.08,127.78,127.69,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725407490633,3.97440799,127.75,127.72,0.05440685]
["bitfinex-derivatives","SOLF0:USTF0",1725407490846,0.05980799,127.75,127.73,3.85587325]
["bitfinex-derivatives","SOLF0:USTF0",1725407491336,3.9148,127.74,127.73,3.85587325]
["bitfinex-derivatives","SOLF0:USTF0",1725407491736,0.05980799,127.75,127.72,0.05440685]
["bitfinex-derivatives","SOLF0:USTF0",1725407492038,3.915,127.73,127.72,0.05440685]
["bitfinex-derivatives","SOLF0:USTF0",1725407493442,30.08,127.74,127.62,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725407493735,30.08,127.74,127.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1725407493936,3.9169,127.67,127.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1725407494136,30.08,127.74,127.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1725407494336,3.916,127.7,127.69,0.0558614]
["bitfinex-derivatives","SOLF0:USTF0",1725407495042,3.916,127.7,127.69,4.0226663]
["bitfinex-derivatives","SOLF0:USTF0",1725407495340,3.96726398,127.71,127.69,0.0558614]
["bitfinex-derivatives","SOLF0:USTF0",1725407495537,3.96726398,127.71,127.69,3.91342353]
["bitfinex-derivatives","SOLF0:USTF0",1725407495729,3.96726398,127.71,127.69,0.0558614]
["bitfinex-derivatives","SOLF0:USTF0",1725407496434,0.05146398,127.71,127.69,3.96080122]
["bitfinex-derivatives","SOLF0:USTF0",1725407496633,0.05146398,127.71,127.69,0.0558614]
["bitfinex-derivatives","SOLF0:USTF0",1725407496843,0.05146398,127.71,127.69,3.88738955]
["bitfinex-derivatives","SOLF0:USTF0",1725407497042,0.05146398,127.71,127.69,0.0558614]
["bitfinex-derivatives","SOLF0:USTF0",1725407497236,0.05146398,127.71,127.69,3.9718614]
["bitfinex-derivatives","SOLF0:USTF0",1725407497540,30.08,127.78,127.69,4.02564258]
["bitfinex-derivatives","SOLF0:USTF0",1725407497739,30.08,127.78,127.7,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725407498134,30.08,127.78,127.69,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725407498444,0.0562989,127.75,127.72,0.05687603]
["bitfinex-derivatives","SOLF0:USTF0",1725407499236,3.9152,127.73,127.72,0.05687603]
["bitfinex-derivatives","SOLF0:USTF0",1725407504851,0.0562989,127.75,127.72,3.97207603]
["bitfinex-derivatives","SOLF0:USTF0",1725407505554,0.0562989,127.75,127.73,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725407507453,0.0562989,127.75,127.72,0.05687603]
["bitfinex-derivatives","SOLF0:USTF0",1725407508048,0.0562989,127.75,127.73,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725407508451,30.08,127.8,127.72,0.05687603]
["bitfinex-derivatives","SOLF0:USTF0",1725407508661,30.08,127.82,127.72,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725407508852,3.9137,127.78,127.72,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725407509251,30.08,127.87,127.72,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725407509252,30.08,127.8,127.72,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725407509457,0.05352018,127.77,127.75,0.05406609]
["bitfinex-derivatives","SOLF0:USTF0",1725407509656,30.08,127.76,127.69,3.95607338]
["bitfinex-derivatives","SOLF0:USTF0",1725407509956,3.9155,127.72,127.69,3.95607338]
["bitfinex-derivatives","SOLF0:USTF0",1725407510153,3.9155,127.72,127.69,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725407510353,3.9155,127.72,127.69,7.91994484]
["bitfinex-derivatives","SOLF0:USTF0",1725407510657,30.08,127.74,127.65,32.9537]
["bitfinex-derivatives","SOLF0:USTF0",1725407510955,0.04939393,127.72,127.69,0.05765349]
["bitfinex-derivatives","SOLF0:USTF0",1725407511357,0.04939393,127.72,127.71,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725407513962,24.08,127.78,127.7,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725407514149,3.9138,127.77,127.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725407514552,3.9138,127.77,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725407514760,3.9135,127.79,127.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725407515160,0.05486094,127.78,127.77,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725407517659,0.05486094,127.78,127.75,0.0585939]
["bitfinex-derivatives","SOLF0:USTF0",1725407518063,30.11486094,127.78,127.75,0.0585939]
["bitfinex-derivatives","SOLF0:USTF0",1725407518867,3.914,127.77,127.75,0.0585939]
["bitfinex-derivatives","SOLF0:USTF0",1725407520160,0.05486094,127.78,127.75,0.0585939]
["bitfinex-derivatives","SOLF0:USTF0",1725407520758,3.914,127.77,127.75,0.0585939]
["bitfinex-derivatives","SOLF0:USTF0",1725407520960,0.05486094,127.78,127.75,0.0585939]
["bitfinex-derivatives","SOLF0:USTF0",1725407521759,30.11486094,127.78,127.75,0.0585939]
["bitfinex-derivatives","SOLF0:USTF0",1725407522165,3.9141,127.76,127.75,0.0585939]
["bitfinex-derivatives","SOLF0:USTF0",1725407525669,3.914,127.77,127.75,0.0585939]
["bitfinex-derivatives","SOLF0:USTF0",1725407528463,0.05486094,127.78,127.75,3.9729939]
["bitfinex-derivatives","SOLF0:USTF0",1725407528669,3.96856094,127.78,127.75,3.9729939]
["bitfinex-derivatives","SOLF0:USTF0",1725407528873,0.05486094,127.78,127.75,3.9729939]
["bitfinex-derivatives","SOLF0:USTF0",1725407529072,3.9141,127.76,127.75,0.0585939]
["bitfinex-derivatives","SOLF0:USTF0",1725407531275,30.06,127.77,127.69,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1725407531584,30.06,127.77,127.7,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725407531786,30.06,127.77,127.69,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1725407531978,0.0973,127.8,127.69,31.5515]
["bitfinex-derivatives","SOLF0:USTF0",1725407532487,0.05700673,127.76,127.73,0.05333066]
["bitfinex-derivatives","SOLF0:USTF0",1725407532680,3.86813401,127.75,127.73,0.01513066]
["bitfinex-derivatives","SOLF0:USTF0",1725407532872,3.9147,127.74,127.73,0.01513066]
["bitfinex-derivatives","SOLF0:USTF0",1725407534988,3.9147,127.74,127.73,3.87269279]
["bitfinex-derivatives","SOLF0:USTF0",1725407535172,0.05700673,127.76,127.73,33.93269279]
["bitfinex-derivatives","SOLF0:USTF0",1725407535377,0.05700673,127.76,127.74,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725407535584,3.9144,127.75,127.74,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725407535980,0.05700673,127.76,127.73,0.01513066]
["bitfinex-derivatives","SOLF0:USTF0",1725407536780,30.06,127.75,127.73,0.01513066]
["bitfinex-derivatives","SOLF0:USTF0",1725407537280,3.9147,127.74,127.73,0.01513066]
["bitfinex-derivatives","SOLF0:USTF0",1725407537982,27.9647,127.74,127.73,0.01513066]
["bitfinex-derivatives","SOLF0:USTF0",1725407540284,24.05,127.74,127.66,3.95662457]
["bitfinex-derivatives","SOLF0:USTF0",1725407541088,24.05,127.72,127.65,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1725407541392,3.9166,127.68,127.67,0.05093366]
["bitfinex-derivatives","SOLF0:USTF0",1725407547091,3.9165,127.69,127.67,0.05093366]
["bitfinex-derivatives","SOLF0:USTF0",1725407549588,0.053332,127.7,127.67,0.05093366]
["bitfinex-derivatives","SOLF0:USTF0",1725407550986,3.9165,127.69,127.67,0.05093366]
["bitfinex-derivatives","SOLF0:USTF0",1725407552887,0.053332,127.7,127.67,0.05093366]
["bitfinex-derivatives","SOLF0:USTF0",1725407553094,0.053332,127.7,127.67,24.10093366]
["bitfinex-derivatives","SOLF0:USTF0",1725407553288,0.053332,127.7,127.69,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725407553597,3.9152,127.73,127.69,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725407554290,3.9152,127.73,127.68,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1725407554291,3.9152,127.73,127.7,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725407554495,0.04961801,127.73,127.7,4.04560744]
["bitfinex-derivatives","SOLF0:USTF0",1725407555000,0.04961801,127.73,127.72,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725407556490,227.0,127.83,127.72,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725407556701,24.05,127.82,127.74,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725407556903,3.9126,127.81,127.75,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725407557200,3.9126,127.81,127.75,6.71710963]
["bitfinex-derivatives","SOLF0:USTF0",1725407557402,0.05044481,127.79,127.77,0.05163013]
["bitfinex-derivatives","SOLF0:USTF0",1725407557604,0.05044481,127.79,127.78,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725407559405,0.05044481,127.79,127.77,0.05163013]
["bitfinex-derivatives","SOLF0:USTF0",1725407559602,24.10044481,127.79,127.77,0.05163013]
["bitfinex-derivatives","SOLF0:USTF0",1725407559803,24.05,127.78,127.77,0.05163013]
["bitfinex-derivatives","SOLF0:USTF0",1725407559999,24.05,127.78,127.69,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725407560303,3.9146,127.75,127.68,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725407560890,0.05007757,127.73,127.7,3.97009778]
["bitfinex-derivatives","SOLF0:USTF0",1725407561090,0.05007757,127.73,127.7,0.05439778]
["bitfinex-derivatives","SOLF0:USTF0",1725407562706,3.9155,127.72,127.7,0.05439778]
["bitfinex-derivatives","SOLF0:USTF0",1725407562907,0.05007757,127.73,127.7,0.05439778]
["bitfinex-derivatives","SOLF0:USTF0",1725407563802,0.05007757,127.73,127.71,3.84150105]
["bitfinex-derivatives","SOLF0:USTF0",1725407564507,0.05007757,127.73,127.72,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725407565397,0.05007757,127.73,127.71,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725407565595,0.05007757,127.73,127.71,7.87173302]
["bitfinex-derivatives","SOLF0:USTF0",1725407566500,0.05007757,127.73,127.7,3.97019778]
["bitfinex-derivatives","SOLF0:USTF0",1725407566701,0.05007757,127.73,127.7,0.05439778]
["bitfinex-derivatives","SOLF0:USTF0",1725407567715,0.05007757,127.73,127.71,3.91660148]
["bitfinex-derivatives","SOLF0:USTF0",1725407567912,0.05007757,127.73,127.7,0.05439778]
["bitfinex-derivatives","SOLF0:USTF0",1725407568313,0.05007757,127.73,127.72,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725407568503,0.05007757,127.73,127.72,7.84375011]
["bitfinex-derivatives","SOLF0:USTF0",1725407568706,0.05007757,127.73,127.72,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725407569216,0.05007757,127.73,127.72,7.73487948]
["bitfinex-derivatives","SOLF0:USTF0",1725407570020,3.914,127.77,127.73,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725407570917,0.05929672,127.76,127.74,0.05550668]
["bitfinex-derivatives","SOLF0:USTF0",1725407572020,0.05929672,127.76,127.74,3.97010668]
["bitfinex-derivatives","SOLF0:USTF0",1725407573614,0.05929672,127.76,127.74,0.05550668]
["bitfinex-derivatives","SOLF0:USTF0",1725407573814,3.9144,127.75,127.74,0.05550668]
["bitfinex-derivatives","SOLF0:USTF0",1725407574615,3.97359672,127.76,127.74,0.05550668]
["bitfinex-derivatives","SOLF0:USTF0",1725407574818,0.05929672,127.76,127.74,0.05550668]
["bitfinex-derivatives","SOLF0:USTF0",1725407575024,24.10929672,127.76,127.74,0.05550668]
["bitfinex-derivatives","SOLF0:USTF0",1725407576224,24.10929672,127.76,127.67,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725407576436,3.86087301,127.78,127.63,27.91612368]
["bitfinex-derivatives","SOLF0:USTF0",1725407576437,24.05,127.73,127.63,27.91612368]
["bitfinex-derivatives","SOLF0:USTF0",1725407576614,24.05,127.73,127.65,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725407576810,3.9159,127.71,127.67,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725407577224,24.05,127.73,127.68,0.05552488]
["bitfinex-derivatives","SOLF0:USTF0",1725407577427,0.05261812,127.7,127.68,0.05552488]
["bitfinex-derivatives","SOLF0:USTF0",1725407579823,3.9163,127.69,127.68,0.05552488]
["bitfinex-derivatives","SOLF0:USTF0",1725407580623,0.05261812,127.7,127.68,0.05552488]
["bitfinex-derivatives","SOLF0:USTF0",1725407581122,3.96871812,127.7,127.68,0.05552488]
["bitfinex-derivatives","SOLF0:USTF0",1725407581519,0.05261812,127.7,127.68,0.05552488]
["bitfinex-derivatives","SOLF0:USTF0",1725407582328,3.96871812,127.7,127.68,0.05552488]
["bitfinex-derivatives","SOLF0:USTF0",1725407587132,0.05261812,127.7,127.68,0.05552488]
["bitfinex-derivatives","SOLF0:USTF0",1725407587732,3.9163,127.69,127.68,0.05552488]
["bitfinex-derivatives","SOLF0:USTF0",1725407589333,27.9663,127.69,127.68,0.05552488]
["bitfinex-derivatives","SOLF0:USTF0",1725407591736,24.05,127.69,127.61,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1725407592034,24.05,127.66,127.61,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1725407592231,7.8302,127.73,127.61,32.1466755]
["bitfinex-derivatives","SOLF0:USTF0",1725407592429,3.9171,127.67,127.63,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725407592629,24.05,127.69,127.61,32.1466755]
["bitfinex-derivatives","SOLF0:USTF0",1725407592825,0.05299743,127.66,127.64,0.05062414]
["bitfinex-derivatives","SOLF0:USTF0",1725407596136,3.97039743,127.66,127.64,0.05062414]
["bitfinex-derivatives","SOLF0:USTF0",1725407596440,24.10299743,127.66,127.64,0.05062414]
["bitfinex-derivatives","SOLF0:USTF0",1725407596826,3.9175,127.65,127.64,0.05062414]
["bitfinex-derivatives","SOLF0:USTF0",1725407604543,28.02029743,127.66,127.64,0.05062414]
["bitfinex-derivatives","SOLF0:USTF0",1725407605549,3.97029743,127.66,127.64,0.05062414]
["bitfinex-derivatives","SOLF0:USTF0",1725407605844,3.936549,127.74,127.64,0.05062414]
["bitfinex-derivatives","SOLF0:USTF0",1725407606048,24.05,127.73,127.63,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725407606245,3.9154,127.72,127.68,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725407606465,24.05,127.73,127.68,3.93162207]
["bitfinex-derivatives","SOLF0:USTF0",1725407606643,24.05,127.73,127.69,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725407607039,0.05642579,127.72,127.7,0.05256764]
["bitfinex-derivatives","SOLF0:USTF0",1725407607251,0.05204661,127.72,127.7,0.05661568]
["bitfinex-derivatives","SOLF0:USTF0",1725407607653,0.05204661,127.72,127.7,3.94006186]
["bitfinex-derivatives","SOLF0:USTF0",1725407607846,0.05204661,127.72,127.7,0.05661568]
["bitfinex-derivatives","SOLF0:USTF0",1725407608149,0.05204661,127.72,127.71,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725407610366,0.05204661,127.72,127.7,3.97251568]
["bitfinex-derivatives","SOLF0:USTF0",1725407610570,0.05204661,127.72,127.7,0.05661568]
["bitfinex-derivatives","SOLF0:USTF0",1725407610957,0.05204661,127.72,127.7,3.97241568]
["bitfinex-derivatives","SOLF0:USTF0",1725407611961,0.05204661,127.72,127.71,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725407612966,0.05204661,127.72,127.7,0.05661568]
["bitfinex-derivatives","SOLF0:USTF0",1725407613463,24.05,127.77,127.7,0.05661568]
["bitfinex-derivatives","SOLF0:USTF0",1725407613862,227.0,127.86,127.71,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725407614085,24.05,127.8,127.72,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1725407614372,0.0571212,127.77,127.75,3.97085856]
["bitfinex-derivatives","SOLF0:USTF0",1725407614673,0.0571212,127.77,127.75,0.05665856]
["bitfinex-derivatives","SOLF0:USTF0",1725407615068,0.0571212,127.77,127.76,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725407617473,24.05,127.84,127.76,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725407617870,24.05,127.84,127.76,27.8839434]
["bitfinex-derivatives","SOLF0:USTF0",1725407618580,0.05223859,127.81,127.79,0.05402484]
["bitfinex-derivatives","SOLF0:USTF0",1725407618972,0.05223859,127.81,127.79,3.96722484]
["bitfinex-derivatives","SOLF0:USTF0",1725407619170,0.05223859,127.81,127.79,0.05402484]
["bitfinex-derivatives","SOLF0:USTF0",1725407619376,0.05223859,127.81,127.79,1.47742484]
["bitfinex-derivatives","SOLF0:USTF0",1725407619571,24.05,127.87,127.79,2.92212484]
["bitfinex-derivatives","SOLF0:USTF0",1725407619871,119.5424,127.88,127.8,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725407620071,3.9117,127.84,127.81,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725407620274,3.9117,127.84,127.8,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725407620472,0.05818428,127.83,127.81,0.05815692]
["bitfinex-derivatives","SOLF0:USTF0",1725407620666,3.97028428,127.83,127.81,0.05815692]
["bitfinex-derivatives","SOLF0:USTF0",1725407621572,0.05818428,127.83,127.81,0.05815692]
["bitfinex-derivatives","SOLF0:USTF0",1725407623280,3.97018428,127.83,127.81,0.05815692]
["bitfinex-derivatives","SOLF0:USTF0",1725407624183,0.05818428,127.83,127.81,0.05815692]
["bitfinex-derivatives","SOLF0:USTF0",1725407625086,0.05818428,127.83,127.81,3.97075692]
["bitfinex-derivatives","SOLF0:USTF0",1725407625387,0.05818428,127.83,127.81,0.05815692]
["bitfinex-derivatives","SOLF0:USTF0",1725407625580,3.97018428,127.83,127.81,0.05815692]
["bitfinex-derivatives","SOLF0:USTF0",1725407625781,0.05818428,127.83,127.81,0.05815692]
["bitfinex-derivatives","SOLF0:USTF0",1725407626092,3.9123,127.82,127.81,0.05815692]
["bitfinex-derivatives","SOLF0:USTF0",1725407626978,24.05,127.82,127.73,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725407627178,24.05,127.8,127.73,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725407627377,24.05,127.8,127.73,6.64704284]
["bitfinex-derivatives","SOLF0:USTF0",1725407627592,24.05,127.8,127.73,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725407627985,3.96884656,127.78,127.75,0.05785618]
["bitfinex-derivatives","SOLF0:USTF0",1725407628378,3.96884656,127.78,127.75,3.97225618]
["bitfinex-derivatives","SOLF0:USTF0",1725407628888,0.05524656,127.78,127.75,3.97225618]
["bitfinex-derivatives","SOLF0:USTF0",1725407629280,3.96884656,127.78,127.75,3.97225618]
["bitfinex-derivatives","SOLF0:USTF0",1725407630889,0.05524656,127.78,127.75,0.05785618]
["bitfinex-derivatives","SOLF0:USTF0",1725407631395,3.96874656,127.78,127.75,0.05785618]
["bitfinex-derivatives","SOLF0:USTF0",1725407631991,3.9138,127.77,127.75,0.05785618]
["bitfinex-derivatives","SOLF0:USTF0",1725407632191,0.05524656,127.78,127.75,3.97225618]
["bitfinex-derivatives","SOLF0:USTF0",1725407632491,0.05524656,127.78,127.75,0.05785618]
["bitfinex-derivatives","SOLF0:USTF0",1725407632693,3.96884656,127.78,127.75,0.05785618]
["bitfinex-derivatives","SOLF0:USTF0",1725407632893,0.05524656,127.78,127.75,0.05785618]
["bitfinex-derivatives","SOLF0:USTF0",1725407633091,24.10524656,127.78,127.75,0.05785618]
["bitfinex-derivatives","SOLF0:USTF0",1725407633290,3.9141,127.76,127.75,0.05785618]
["bitfinex-derivatives","SOLF0:USTF0",1725407633589,24.05,127.76,127.66,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725407633895,24.05,127.8,127.6,133.37657775]
["bitfinex-derivatives","SOLF0:USTF0",1725407633896,24.05,127.72,127.64,30.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725407634189,3.9163,127.69,127.64,26.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725407634396,0.05119885,127.68,127.65,0.05572589]
["bitfinex-derivatives","SOLF0:USTF0",1725407635096,0.05119885,127.68,127.65,3.97302589]
["bitfinex-derivatives","SOLF0:USTF0",1725407635296,3.96789885,127.68,127.65,0.05572589]
["bitfinex-derivatives","SOLF0:USTF0",1725407635989,0.05119885,127.68,127.65,0.05572589]
["bitfinex-derivatives","SOLF0:USTF0",1725407636593,24.05,127.74,127.66,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725407636900,24.05,127.76,127.66,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725407637196,3.9158,127.71,127.67,3.95848433]
["bitfinex-derivatives","SOLF0:USTF0",1725407637405,24.05,127.76,127.66,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725407637601,3.9155,127.72,127.66,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725407637794,0.05112672,127.72,127.7,0.0524447]
["bitfinex-derivatives","SOLF0:USTF0",1725407637993,0.05456458,127.72,127.7,0.05535702]
["bitfinex-derivatives","SOLF0:USTF0",1725407638298,3.96996458,127.72,127.7,0.05535702]
["bitfinex-derivatives","SOLF0:USTF0",1725407640213,0.05456458,127.72,127.7,3.97125702]
["bitfinex-derivatives","SOLF0:USTF0",1725407641097,0.05456458,127.72,127.7,0.05535702]
["bitfinex-derivatives","SOLF0:USTF0",1725407641701,3.9157,127.71,127.7,0.05535702]
["bitfinex-derivatives","SOLF0:USTF0",1725407642411,27.9657,127.71,127.7,0.05535702]
["bitfinex-derivatives","SOLF0:USTF0",1725407643100,3.9166,127.68,127.64,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725407643301,24.05,127.71,127.64,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725407643601,3.9171,127.67,127.61,25.4458]
["bitfinex-derivatives","SOLF0:USTF0",1725407643800,3.9171,127.67,127.61,28.2916]
["bitfinex-derivatives","SOLF0:USTF0",1725407644196,0.05392749,127.65,127.63,3.97552418]
["bitfinex-derivatives","SOLF0:USTF0",1725407644506,0.05392749,127.65,127.63,0.05752418]
["bitfinex-derivatives","SOLF0:USTF0",1725407645101,0.05392749,127.65,127.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725407645804,3.9167,127.68,127.65,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725407646307,24.05,127.73,127.66,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725407647006,3.9161,127.7,127.68,0.05224901]
["bitfinex-derivatives","SOLF0:USTF0",1725407647906,3.96683712,127.71,127.68,0.05224901]
["bitfinex-derivatives","SOLF0:USTF0",1725407649506,0.05103712,127.71,127.68,3.96884901]
["bitfinex-derivatives","SOLF0:USTF0",1725407650205,0.05103712,127.71,127.68,0.05224901]
["bitfinex-derivatives","SOLF0:USTF0",1725407651005,3.9162,127.7,127.68,0.05224901]
["bitfinex-derivatives","SOLF0:USTF0",1725407652911,3.96683712,127.71,127.68,0.05224901]
["bitfinex-derivatives","SOLF0:USTF0",1725407653210,0.05103712,127.71,127.68,0.05224901]
["bitfinex-derivatives","SOLF0:USTF0",1725407653511,3.96673712,127.71,127.68,0.05224901]
["bitfinex-derivatives","SOLF0:USTF0",1725407653709,0.05103712,127.71,127.68,3.96874901]
["bitfinex-derivatives","SOLF0:USTF0",1725407655221,3.96673712,127.71,127.68,3.96874901]
["bitfinex-derivatives","SOLF0:USTF0",1725407655424,0.05103712,127.71,127.68,0.05224901]
["bitfinex-derivatives","SOLF0:USTF0",1725407655915,3.96673712,127.71,127.68,3.96884901]
["bitfinex-derivatives","SOLF0:USTF0",1725407656106,0.05103712,127.71,127.68,3.96884901]
["bitfinex-derivatives","SOLF0:USTF0",1725407659412,0.05103712,127.71,127.69,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725407661124,0.05103712,127.71,127.68,2.95824901]
["bitfinex-derivatives","SOLF0:USTF0",1725407661420,24.10103712,127.71,127.68,0.05224901]
["bitfinex-derivatives","SOLF0:USTF0",1725407661724,3.916,127.7,127.68,0.05224901]
["bitfinex-derivatives","SOLF0:USTF0",1725407663417,24.05,127.69,127.68,0.05224901]
["bitfinex-derivatives","SOLF0:USTF0",1725407664422,27.9663,127.69,127.68,0.05224901]
["bitfinex-derivatives","SOLF0:USTF0",1725407665920,0.05103712,127.71,127.68,0.05224901]
["bitfinex-derivatives","SOLF0:USTF0",1725407665921,3.9161,127.7,127.68,0.05224901]
["bitfinex-derivatives","SOLF0:USTF0",1725407667819,28.01693712,127.71,127.68,0.05224901]
["bitfinex-derivatives","SOLF0:USTF0",1725407668020,24.10103712,127.71,127.68,0.05224901]
["bitfinex-derivatives","SOLF0:USTF0",1725407668325,3.916,127.7,127.68,0.05224901]
["bitfinex-derivatives","SOLF0:USTF0",1725407670419,28.01683712,127.71,127.68,0.05224901]
["bitfinex-derivatives","SOLF0:USTF0",1725407670832,3.96683712,127.71,127.68,0.05224901]
["bitfinex-derivatives","SOLF0:USTF0",1725407671020,0.05103712,127.71,127.68,3.96864901]
["bitfinex-derivatives","SOLF0:USTF0",1725407671727,3.96673712,127.71,127.68,0.05224901]
["bitfinex-derivatives","SOLF0:USTF0",1725407672321,0.05103712,127.71,127.68,0.05224901]
["bitfinex-derivatives","SOLF0:USTF0",1725407672828,0.05103712,127.71,127.69,3.93223948]
["bitfinex-derivatives","SOLF0:USTF0",1725407673328,0.05103712,127.71,127.68,0.05224901]
["bitfinex-derivatives","SOLF0:USTF0",1725407673528,0.05103712,127.71,127.69,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725407673923,0.05103712,127.71,127.68,3.88223537]
["bitfinex-derivatives","SOLF0:USTF0",1725407674120,0.05103712,127.71,127.68,7.79863537]
["bitfinex-derivatives","SOLF0:USTF0",1725407675330,0.05103712,127.71,127.68,0.05224901]
["bitfinex-derivatives","SOLF0:USTF0",1725407675734,24.10103712,127.71,127.68,0.05224901]
["bitfinex-derivatives","SOLF0:USTF0",1725407676030,3.9161,127.7,127.68,0.05224901]
["bitfinex-derivatives","SOLF0:USTF0",1725407676427,0.05103712,127.71,127.68,0.05224901]
["bitfinex-derivatives","SOLF0:USTF0",1725407676628,3.96683712,127.71,127.68,0.05224901]
["bitfinex-derivatives","SOLF0:USTF0",1725407676935,0.05103712,127.71,127.68,0.05224901]
["bitfinex-derivatives","SOLF0:USTF0",1725407677625,3.96683712,127.71,127.68,0.05224901]
["bitfinex-derivatives","SOLF0:USTF0",1725407678026,0.05103712,127.71,127.68,0.05224901]
["bitfinex-derivatives","SOLF0:USTF0",1725407678632,3.9161,127.7,127.68,0.05224901]
["bitfinex-derivatives","SOLF0:USTF0",1725407678941,0.05103712,127.71,127.68,0.05224901]
["bitfinex-derivatives","SOLF0:USTF0",1725407679233,1.20480461,127.74,127.62,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725407679420,7.836,127.73,127.62,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725407679623,0.1344,127.72,127.62,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725407679824,7.836,127.73,127.63,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725407679825,24.05,127.71,127.63,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725407680024,24.05,127.71,127.64,3.94368376]
["bitfinex-derivatives","SOLF0:USTF0",1725407680226,24.05,127.69,127.62,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725407680429,0.05115962,127.67,127.64,0.04958397]
["bitfinex-derivatives","SOLF0:USTF0",1725407680729,0.05115962,127.67,127.64,4.02319056]
["bitfinex-derivatives","SOLF0:USTF0",1725407681030,0.05115962,127.67,127.64,0.04958397]
["bitfinex-derivatives","SOLF0:USTF0",1725407681332,0.05115962,127.67,127.65,3.88740272]
["bitfinex-derivatives","SOLF0:USTF0",1725407681532,0.05115962,127.67,127.64,0.04958397]
["bitfinex-derivatives","SOLF0:USTF0",1725407681733,0.05115962,127.67,127.64,3.96738397]
["bitfinex-derivatives","SOLF0:USTF0",1725407681940,0.05115962,127.67,127.64,0.04958397]
["bitfinex-derivatives","SOLF0:USTF0",1725407682638,0.05115962,127.67,127.65,3.87682316]
["bitfinex-derivatives","SOLF0:USTF0",1725407683331,0.05115962,127.67,127.64,0.04958397]
["bitfinex-derivatives","SOLF0:USTF0",1725407683532,0.05115962,127.67,127.65,3.99319838]
["bitfinex-derivatives","SOLF0:USTF0",1725407683933,0.05115962,127.67,127.64,0.04958397]
["bitfinex-derivatives","SOLF0:USTF0",1725407684842,0.05115962,127.67,127.64,4.03501851]
["bitfinex-derivatives","SOLF0:USTF0",1725407685336,0.05115962,127.67,127.64,7.95261851]
["bitfinex-derivatives","SOLF0:USTF0",1725407685942,0.05115962,127.67,127.64,4.03501851]
["bitfinex-derivatives","SOLF0:USTF0",1725407686547,0.05115962,127.67,127.64,7.95271851]
["bitfinex-derivatives","SOLF0:USTF0",1725407686940,0.05115962,127.67,127.64,4.03501851]
["bitfinex-derivatives","SOLF0:USTF0",1725407687641,0.05115962,127.67,127.65,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725407688548,0.05115962,127.67,127.64,3.96738397]
["bitfinex-derivatives","SOLF0:USTF0",1725407689049,0.05115962,127.67,127.64,7.94725993]
["bitfinex-derivatives","SOLF0:USTF0",1725407689454,3.96805962,127.67,127.64,4.02945993]
["bitfinex-derivatives","SOLF0:USTF0",1725407689752,0.05115962,127.67,127.64,4.02945993]
["bitfinex-derivatives","SOLF0:USTF0",1725407689956,0.05115962,127.67,127.64,0.04958397]
["bitfinex-derivatives","SOLF0:USTF0",1725407690755,0.05115962,127.67,127.64,3.87438512]
["bitfinex-derivatives","SOLF0:USTF0",1725407691255,9.63,127.65,127.64,0.04958397]
["bitfinex-derivatives","SOLF0:USTF0",1725407691450,9.63,127.65,127.55,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1725407691653,0.1324,127.66,127.49,15.90639686]
["bitfinex-derivatives","SOLF0:USTF0",1725407692244,84.45712456,127.6,127.49,15.90639686]
["bitfinex-derivatives","SOLF0:USTF0",1725407692443,9.63,127.55,127.49,18.4615021]
["bitfinex-derivatives","SOLF0:USTF0",1725407692765,9.63,127.55,127.49,14.45999686]
["bitfinex-derivatives","SOLF0:USTF0",1725407692959,0.1297,127.59,127.49,14.28379686]
["bitfinex-derivatives","SOLF0:USTF0",1725407693174,3.97211432,127.53,127.51,0.05693321]
["bitfinex-derivatives","SOLF0:USTF0",1725407693470,0.05071432,127.53,127.51,0.05693321]
["bitfinex-derivatives","SOLF0:USTF0",1725407693677,3.99304652,127.53,127.51,0.05693321]
["bitfinex-derivatives","SOLF0:USTF0",1725407693886,9.63,127.52,127.49,14.28379686]
["bitfinex-derivatives","SOLF0:USTF0",1725407694069,0.05071432,127.53,127.49,10.2945327]
["bitfinex-derivatives","SOLF0:USTF0",1725407694269,0.05071432,127.53,127.47,25.15657185]
["bitfinex-derivatives","SOLF0:USTF0",1725407694770,24.13,127.49,127.47,25.15657185]
["bitfinex-derivatives","SOLF0:USTF0",1725407694973,24.18071432,127.53,127.47,25.15657185]
["bitfinex-derivatives","SOLF0:USTF0",1725407694974,0.05071432,127.53,127.47,25.15657185]
["bitfinex-derivatives","SOLF0:USTF0",1725407695166,0.1297,127.59,127.47,25.20787034]
["bitfinex-derivatives","SOLF0:USTF0",1725407695478,0.05109388,127.51,127.47,25.20787034]
["bitfinex-derivatives","SOLF0:USTF0",1725407695678,7.836,127.71,127.47,25.15657185]
["bitfinex-derivatives","SOLF0:USTF0",1725407695868,3.87955621,127.72,127.47,28.98669197]
["bitfinex-derivatives","SOLF0:USTF0",1725407696178,30.14,127.58,127.47,25.15657185]
["bitfinex-derivatives","SOLF0:USTF0",1725407696380,30.14,127.58,127.5,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725407696577,34.02635471,127.6,127.51,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725407696765,3.88831573,127.64,127.54,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725407697080,30.14,127.8,127.54,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725407697273,30.14,127.68,127.56,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725407697670,30.14,127.7,127.58,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725407697979,34.04714155,127.7,127.6,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725407698184,0.05312742,127.65,127.63,0.05277132]
["bitfinex-derivatives","SOLF0:USTF0",1725407698480,3.90714155,127.7,127.63,0.05277132]
["bitfinex-derivatives","SOLF0:USTF0",1725407698481,3.90714155,127.7,127.64,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725407698782,1.0,127.78,127.67,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725407698975,30.14,127.77,127.68,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725407699174,30.14,127.74,127.68,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725407699475,30.19962032,127.72,127.7,0.05467174]
["bitfinex-derivatives","SOLF0:USTF0",1725407699985,30.14,127.72,127.61,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1725407700275,30.14,127.7,127.61,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1725407700475,30.19705364,127.68,127.65,0.05929222]
["bitfinex-derivatives","SOLF0:USTF0",1725407700674,30.19705364,127.68,127.61,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1725407700877,30.19705364,127.68,127.65,0.04970968]
["bitfinex-derivatives","SOLF0:USTF0",1725407701064,34.04411902,127.67,127.55,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725407701374,3.8939347,127.74,127.58,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725407701573,30.14,127.72,127.6,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725407701871,3.98206822,127.71,127.62,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725407702079,0.06001801,127.68,127.65,0.05187366]
["bitfinex-derivatives","SOLF0:USTF0",1725407702277,0.05748846,127.68,127.65,0.05975352]
["bitfinex-derivatives","SOLF0:USTF0",1725407703281,34.0569,127.67,127.65,0.00965352]
["bitfinex-derivatives","SOLF0:USTF0",1725407703973,0.05748846,127.68,127.65,0.00965352]
["bitfinex-derivatives","SOLF0:USTF0",1725407704490,30.14,127.67,127.65,0.00965352]
["bitfinex-derivatives","SOLF0:USTF0",1725407704872,30.14,127.67,127.56,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725407705071,30.14,127.65,127.56,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725407705569,34.02692681,127.65,127.56,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725407705775,30.14,127.63,127.56,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725407705974,9.09560032,127.62,127.56,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725407706183,0.05359712,127.6,127.58,0.05772624]
["bitfinex-derivatives","SOLF0:USTF0",1725407706481,9.09560032,127.62,127.58,0.05772624]
["bitfinex-derivatives","SOLF0:USTF0",1725407706676,37.98515625,127.67,127.58,0.05772624]
["bitfinex-derivatives","SOLF0:USTF0",1725407706879,9.09891226,127.66,127.57,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725407707076,3.916,127.7,127.63,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725407707381,30.14,127.75,127.63,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725407707576,0.0589869,127.68,127.64,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725407707776,0.05738335,127.67,127.64,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725407707975,30.14,127.73,127.65,0.06038542]
["bitfinex-derivatives","SOLF0:USTF0",1725407708178,0.05283033,127.7,127.68,0.05260106]
["bitfinex-derivatives","SOLF0:USTF0",1725407710781,3.97391247,127.79,127.68,30.19260106]
["bitfinex-derivatives","SOLF0:USTF0",1725407711085,39.23951494,127.78,127.64,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725407711280,3.9133,127.79,127.71,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725407711578,227.0,127.81,127.72,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1725407711579,9.09598915,127.77,127.72,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1725407711881,34.0524,127.82,127.73,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725407712077,0.0510342,127.79,127.76,0.0564747]
["bitfinex-derivatives","SOLF0:USTF0",1725407712784,3.912,127.84,127.75,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725407713285,136.35429716,127.88,127.77,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725407713576,136.35429716,127.88,127.82,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725407713577,1.20381358,127.87,127.82,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725407713777,0.05991434,127.86,127.83,0.05616914]
["bitfinex-derivatives","SOLF0:USTF0",1725407713976,0.05787632,127.86,127.83,0.05588299]
["bitfinex-derivatives","SOLF0:USTF0",1725407714378,0.05787632,127.86,127.83,3.96758299]
["bitfinex-derivatives","SOLF0:USTF0",1725407714576,0.05787632,127.86,127.83,0.05588299]
["bitfinex-derivatives","SOLF0:USTF0",1725407716486,0.05787632,127.86,127.83,3.96778299]
["bitfinex-derivatives","SOLF0:USTF0",1725407716784,95.4924,127.88,127.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725407716983,95.4924,127.88,127.85,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725407717181,95.4924,127.88,127.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725407717579,95.4924,127.88,127.84,34.0514]
["bitfinex-derivatives","SOLF0:USTF0",1725407717784,0.05217694,127.87,127.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725407717976,0.05217694,127.87,127.85,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1725407718186,90.9992,127.88,127.86,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725407718681,86.5058,127.88,127.86,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725407718876,86.5058,127.88,127.87,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725407719083,84.4741,127.88,127.87,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725407719785,79.9807,127.88,127.87,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725407720484,33.75689784,128.15,127.86,34.08383233]
["bitfinex-derivatives","SOLF0:USTF0",1725407720485,8.16564368,128.09,127.86,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725407720686,8.16564368,128.09,127.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725407720687,1.20424119,127.97,127.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725407720878,3.9086,127.95,127.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725407721076,3.9086,127.95,127.9,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725407721385,3.82457886,127.99,127.88,33.96536099]
["bitfinex-derivatives","SOLF0:USTF0",1725407721587,0.05240934,127.95,127.92,0.05157249]
["bitfinex-derivatives","SOLF0:USTF0",1725407722294,0.05240934,127.95,127.93,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725407723185,0.05240934,127.95,127.94,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725407723387,0.05240934,127.95,127.94,34.0486]
["bitfinex-derivatives","SOLF0:USTF0",1725407723786,1.4245,128.02,127.94,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725407724286,1.4245,128.02,127.96,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725407724688,0.0595784,128.0,127.98,3.96224179]
["bitfinex-derivatives","SOLF0:USTF0",1725407724986,0.0595784,128.0,127.98,0.05484179]
["bitfinex-derivatives","SOLF0:USTF0",1725407725382,3.9664784,128.0,127.98,0.05484179]
["bitfinex-derivatives","SOLF0:USTF0",1725407726507,0.0595784,128.0,127.98,0.05484179]
["bitfinex-derivatives","SOLF0:USTF0",1725407727895,3.9663784,128.0,127.98,0.05484179]
["bitfinex-derivatives","SOLF0:USTF0",1725407728087,0.0595784,128.0,127.93,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725407728391,30.1995784,128.0,127.91,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725407728585,1.4788,127.99,127.91,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725407728989,3.9074,127.98,127.91,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725407729291,0.06037011,127.96,127.94,0.05776884]
["bitfinex-derivatives","SOLF0:USTF0",1725407730088,3.86460454,127.95,127.84,3.8657773]
["bitfinex-derivatives","SOLF0:USTF0",1725407730282,30.14,127.93,127.82,31.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725407730485,30.14,127.93,127.83,3.94747893]
["bitfinex-derivatives","SOLF0:USTF0",1725407730791,3.9099,127.9,127.84,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725407730997,30.14,127.91,127.81,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725407731186,0.05494665,127.88,127.86,0.0518616]
["bitfinex-derivatives","SOLF0:USTF0",1725407731492,0.05214633,127.88,127.86,0.05900474]
["bitfinex-derivatives","SOLF0:USTF0",1725407731995,30.14,127.87,127.75,31.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725407732198,30.14,127.84,127.75,31.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725407732488,30.14,127.86,127.75,31.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725407732687,30.14,127.86,127.77,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725407732884,30.14,127.88,127.77,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1725407733084,0.05880306,127.83,127.8,3.97114504]
["bitfinex-derivatives","SOLF0:USTF0",1725407733294,0.05880306,127.83,127.8,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725407733589,0.05880306,127.83,127.8,3.96229632]
["bitfinex-derivatives","SOLF0:USTF0",1725407733987,0.05880306,127.83,127.8,0.04959632]
["bitfinex-derivatives","SOLF0:USTF0",1725407734690,0.05880306,127.83,127.8,3.96249632]
["bitfinex-derivatives","SOLF0:USTF0",1725407735191,0.05880306,127.83,127.8,0.04959632]
["bitfinex-derivatives","SOLF0:USTF0",1725407735491,0.05880306,127.83,127.82,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725407736091,0.05880306,127.83,127.8,0.04959632]
["bitfinex-derivatives","SOLF0:USTF0",1725407736489,3.9126,127.81,127.8,0.04959632]
["bitfinex-derivatives","SOLF0:USTF0",1725407737191,3.9129,127.8,127.75,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725407737393,1.3966,127.83,127.73,39.9934919]
["bitfinex-derivatives","SOLF0:USTF0",1725407737886,1.3966,127.83,127.73,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725407738095,36.06,127.82,127.71,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725407738298,3.96442925,127.79,127.77,0.05397592]
["bitfinex-derivatives","SOLF0:USTF0",1725407739102,0.05112925,127.79,127.77,0.05397592]
["bitfinex-derivatives","SOLF0:USTF0",1725407740288,0.05112925,127.79,127.77,36.11397592]
["bitfinex-derivatives","SOLF0:USTF0",1725407740492,0.05112925,127.79,127.78,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725407741305,37.5336,127.91,127.77,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725407741513,1.4713,127.9,127.79,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725407741702,1.4713,127.9,127.76,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725407741703,36.06,127.89,127.77,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725407741901,36.06,127.87,127.76,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725407742402,0.05501021,127.83,127.8,0.05085537]
["bitfinex-derivatives","SOLF0:USTF0",1725407743408,3.96731021,127.83,127.8,0.05085537]
["bitfinex-derivatives","SOLF0:USTF0",1725407743704,0.05501021,127.83,127.8,0.05085537]
["bitfinex-derivatives","SOLF0:USTF0",1725407743901,0.05501021,127.83,127.82,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725407745002,0.05501021,127.83,127.8,0.05085537]
["bitfinex-derivatives","SOLF0:USTF0",1725407745806,0.05501021,127.83,127.8,36.11085537]
["bitfinex-derivatives","SOLF0:USTF0",1725407746202,0.05501021,127.83,127.82,39.9723]
["bitfinex-derivatives","SOLF0:USTF0",1725407746802,0.05501021,127.83,127.82,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725407748011,0.05501021,127.83,127.82,39.9723]
["bitfinex-derivatives","SOLF0:USTF0",1725407748402,3.9104,127.89,127.82,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725407748605,1.4713,127.9,127.82,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725407749197,1.4713,127.9,127.78,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725407749408,3.96468804,127.85,127.83,0.05171442]
["bitfinex-derivatives","SOLF0:USTF0",1725407749598,0.05552028,127.85,127.76,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725407749799,36.06,127.86,127.76,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725407750001,3.9122,127.83,127.79,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725407750197,36.06,127.86,127.76,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725407750401,36.06,127.88,127.76,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725407750606,36.06,127.88,127.79,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725407750807,0.0566702,127.83,127.81,0.05426992]
["bitfinex-derivatives","SOLF0:USTF0",1725407751009,0.0499183,127.83,127.81,0.05426992]
["bitfinex-derivatives","SOLF0:USTF0",1725407751399,3.9621183,127.83,127.81,0.05426992]
["bitfinex-derivatives","SOLF0:USTF0",1725407752001,3.9621183,127.83,127.74,0.1735]
["bitfinex-derivatives","SOLF0:USTF0",1725407752002,0.0499183,127.83,127.74,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725407752203,36.06,127.81,127.71,39.98057981]
["bitfinex-derivatives","SOLF0:USTF0",1725407752709,3.9141,127.77,127.72,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725407752905,3.9141,127.77,127.71,39.98057981]
["bitfinex-derivatives","SOLF0:USTF0",1725407753110,0.05047979,127.75,127.73,3.96933338]
["bitfinex-derivatives","SOLF0:USTF0",1725407753312,0.05047979,127.75,127.73,0.05443338]
["bitfinex-derivatives","SOLF0:USTF0",1725407753813,0.05047979,127.75,127.74,39.9747]
["bitfinex-derivatives","SOLF0:USTF0",1725407754000,0.05047979,127.75,127.73,0.05443338]
["bitfinex-derivatives","SOLF0:USTF0",1725407754716,0.05047979,127.75,127.73,3.96923338]
["bitfinex-derivatives","SOLF0:USTF0",1725407754903,0.05047979,127.75,127.73,0.05443338]
["bitfinex-derivatives","SOLF0:USTF0",1725407755413,0.05047979,127.75,127.74,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725407755611,0.05047979,127.75,127.73,0.05443338]
["bitfinex-derivatives","SOLF0:USTF0",1725407756003,0.05047979,127.75,127.73,3.96923338]
["bitfinex-derivatives","SOLF0:USTF0",1725407756309,0.05047979,127.75,127.73,0.05443338]
["bitfinex-derivatives","SOLF0:USTF0",1725407756517,0.05047979,127.75,127.74,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725407756917,1.4829,127.85,127.74,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725407757209,3.9131,127.8,127.74,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725407757599,1.4062,127.84,127.74,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725407757915,1.4062,127.84,127.78,36.12034923]
["bitfinex-derivatives","SOLF0:USTF0",1725407757916,0.05664204,127.8,127.78,36.12034923]
["bitfinex-derivatives","SOLF0:USTF0",1725407758106,0.05664204,127.8,127.78,40.1162175]
["bitfinex-derivatives","SOLF0:USTF0",1725407758308,0.05664204,127.8,127.79,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725407758815,3.9117,127.84,127.78,40.05586827]
["bitfinex-derivatives","SOLF0:USTF0",1725407759500,3.912,127.83,127.78,40.05586827]
["bitfinex-derivatives","SOLF0:USTF0",1725407759715,0.0558736,127.82,127.79,0.05061009]
["bitfinex-derivatives","SOLF0:USTF0",1725407760109,0.0558736,127.82,127.8,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725407760300,0.0558736,127.82,127.79,0.05061009]
["bitfinex-derivatives","SOLF0:USTF0",1725407762413,3.9683736,127.82,127.79,0.05061009]
["bitfinex-derivatives","SOLF0:USTF0",1725407762618,0.0558736,127.82,127.79,0.05061009]
["bitfinex-derivatives","SOLF0:USTF0",1725407763111,0.0558736,127.82,127.79,3.96361009]
["bitfinex-derivatives","SOLF0:USTF0",1725407764112,0.0558736,127.82,127.79,0.05061009]
["bitfinex-derivatives","SOLF0:USTF0",1725407764920,0.0558736,127.82,127.8,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725407765213,0.0558736,127.82,127.79,36.11061009]
["bitfinex-derivatives","SOLF0:USTF0",1725407765607,1.3524,127.93,127.84,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725407766011,5.2615,127.93,127.89,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725407766405,1.3524,127.93,127.89,3.95775539]
["bitfinex-derivatives","SOLF0:USTF0",1725407766612,10.62254102,127.94,127.8,45.2664]
["bitfinex-derivatives","SOLF0:USTF0",1725407766613,10.62254102,127.94,127.9,0.05691585]
["bitfinex-derivatives","SOLF0:USTF0",1725407766915,0.05041442,127.92,127.91,0.05338415]
["bitfinex-derivatives","SOLF0:USTF0",1725407767116,3.95961442,127.92,127.91,0.05338415]
["bitfinex-derivatives","SOLF0:USTF0",1725407767510,3.9098,127.9,127.86,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725407767717,10.62254102,127.94,127.85,3.86972366]
["bitfinex-derivatives","SOLF0:USTF0",1725407767909,10.62254102,127.94,127.84,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725407768111,3.9095,127.92,127.88,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725407768321,10.62254102,127.94,127.85,3.94949566]
["bitfinex-derivatives","SOLF0:USTF0",1725407768521,0.05699965,127.91,127.88,0.05300482]
["bitfinex-derivatives","SOLF0:USTF0",1725407768819,38.9319,127.93,127.82,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725407769121,2.8719,127.93,127.84,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725407769320,38.9319,127.93,127.7,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725407769512,36.06,127.75,127.63,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725407769714,0.05446025,127.7,127.68,0.05632429]
["bitfinex-derivatives","SOLF0:USTF0",1725407769925,0.05890541,127.7,127.68,36.11632429]
["bitfinex-derivatives","SOLF0:USTF0",1725407770120,0.05890541,127.7,127.69,3.92329603]
["bitfinex-derivatives","SOLF0:USTF0",1725407770509,0.05890541,127.7,127.68,0.05632429]
["bitfinex-derivatives","SOLF0:USTF0",1725407771421,0.05890541,127.7,127.68,36.11632429]
["bitfinex-derivatives","SOLF0:USTF0",1725407772013,0.05890541,127.7,127.69,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725407772420,0.05890541,127.7,127.68,36.11632429]
["bitfinex-derivatives","SOLF0:USTF0",1725407772620,0.05890541,127.7,127.69,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725407776732,0.05890541,127.7,127.68,0.05632429]
["bitfinex-derivatives","SOLF0:USTF0",1725407777122,0.05890541,127.7,127.69,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725407780227,0.05890541,127.7,127.68,0.05632429]
["bitfinex-derivatives","SOLF0:USTF0",1725407782231,0.05890541,127.7,127.69,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725407782734,0.05890541,127.7,127.68,3.97282429]
["bitfinex-derivatives","SOLF0:USTF0",1725407783330,0.05890541,127.7,127.68,0.05632429]
["bitfinex-derivatives","SOLF0:USTF0",1725407783835,3.97500541,127.7,127.68,0.05632429]
["bitfinex-derivatives","SOLF0:USTF0",1725407784727,3.9163,127.69,127.68,0.05632429]
["bitfinex-derivatives","SOLF0:USTF0",1725407785233,3.97510541,127.7,127.68,0.05632429]
["bitfinex-derivatives","SOLF0:USTF0",1725407785426,0.05890541,127.7,127.68,0.05632429]
["bitfinex-derivatives","SOLF0:USTF0",1725407786438,0.05890541,127.7,127.68,3.97282429]
["bitfinex-derivatives","SOLF0:USTF0",1725407786639,0.05890541,127.7,127.68,0.05632429]
["bitfinex-derivatives","SOLF0:USTF0",1725407787036,1.4283,127.77,127.69,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725407787431,1.4283,127.77,127.73,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725407787637,1.4283,127.77,127.73,4.0145797]
["bitfinex-derivatives","SOLF0:USTF0",1725407787836,1.4047,127.78,127.73,4.0145797]
["bitfinex-derivatives","SOLF0:USTF0",1725407788038,3.914,127.77,127.74,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725407788234,3.914,127.77,127.74,3.96524676]
["bitfinex-derivatives","SOLF0:USTF0",1725407788235,3.96499473,127.77,127.74,3.96524676]
["bitfinex-derivatives","SOLF0:USTF0",1725407788526,0.05099473,127.77,127.74,3.96524676]
["bitfinex-derivatives","SOLF0:USTF0",1725407789344,0.05099473,127.77,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725407789728,0.05099473,127.77,127.74,0.05064676]
["bitfinex-derivatives","SOLF0:USTF0",1725407789729,0.05099473,127.77,127.74,36.11064676]
["bitfinex-derivatives","SOLF0:USTF0",1725407790135,0.05099473,127.77,127.76,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725407790341,2.9072,127.83,127.78,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725407790842,2.9072,127.83,127.74,37.485]
["bitfinex-derivatives","SOLF0:USTF0",1725407791036,2.9072,127.83,127.76,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725407791231,3.9134,127.79,127.78,0.05925679]
["bitfinex-derivatives","SOLF0:USTF0",1725407791840,3.9143,127.76,127.7,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725407792034,3.9143,127.76,127.71,3.89423626]
["bitfinex-derivatives","SOLF0:USTF0",1725407792250,36.06,127.8,127.7,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725407792434,3.914,127.77,127.73,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725407792635,36.06,127.8,127.7,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725407792830,36.06,127.78,127.74,0.05959298]
["bitfinex-derivatives","SOLF0:USTF0",1725407793033,3.9146,127.75,127.68,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725407793236,1.371,127.77,127.68,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725407793437,0.05020212,127.74,127.71,0.06028409]
["bitfinex-derivatives","SOLF0:USTF0",1725407793637,0.05020212,127.74,127.71,3.96626318]
["bitfinex-derivatives","SOLF0:USTF0",1725407793839,0.05020212,127.74,127.72,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725407794639,0.05020212,127.74,127.71,3.96626318]
["bitfinex-derivatives","SOLF0:USTF0",1725407795241,0.05020212,127.74,127.72,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725407795734,0.05020212,127.74,127.71,0.06028409]
["bitfinex-derivatives","SOLF0:USTF0",1725407795939,3.9152,127.73,127.71,0.06028409]
["bitfinex-derivatives","SOLF0:USTF0",1725407796140,0.05020212,127.74,127.71,0.06028409]
["bitfinex-derivatives","SOLF0:USTF0",1725407796950,0.05020212,127.74,127.72,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725407797750,0.05020212,127.74,127.71,3.97578409]
["bitfinex-derivatives","SOLF0:USTF0",1725407797950,0.05020212,127.74,127.71,0.06028409]
["bitfinex-derivatives","SOLF0:USTF0",1725407798649,3.9154,127.72,127.71,0.06028409]
["bitfinex-derivatives","SOLF0:USTF0",1725407799244,3.9152,127.73,127.71,0.06028409]
["bitfinex-derivatives","SOLF0:USTF0",1725407799849,3.9154,127.72,127.71,0.06028409]
["bitfinex-derivatives","SOLF0:USTF0",1725407800041,36.06,127.74,127.6,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725407800245,36.06,127.72,127.61,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725407800653,36.06,127.72,127.64,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725407800853,36.06,127.72,127.64,3.87556941]
["bitfinex-derivatives","SOLF0:USTF0",1725407801044,0.05664143,127.69,127.67,0.05233158]
["bitfinex-derivatives","SOLF0:USTF0",1725407801651,0.05664143,127.69,127.67,3.96923158]
["bitfinex-derivatives","SOLF0:USTF0",1725407801850,0.05664143,127.69,127.67,0.05233158]
["bitfinex-derivatives","SOLF0:USTF0",1725407802058,0.05664143,127.69,127.67,30.15233158]
["bitfinex-derivatives","SOLF0:USTF0",1725407802351,0.05664143,127.69,127.68,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725407802649,31.5442,127.76,127.67,0.05233158]
["bitfinex-derivatives","SOLF0:USTF0",1725407802850,3.9147,127.75,127.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725407803341,3.9148,127.74,127.71,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725407803540,1.4442,127.76,127.7,3.97651949]
["bitfinex-derivatives","SOLF0:USTF0",1725407803739,0.05463282,127.74,127.72,0.05471719]
["bitfinex-derivatives","SOLF0:USTF0",1725407803945,0.05577742,127.74,127.72,30.15132674]
["bitfinex-derivatives","SOLF0:USTF0",1725407804748,0.05577742,127.74,127.73,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725407804949,1.3681,127.81,127.73,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725407805263,1.3681,127.81,127.78,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725407806157,3.9129,127.8,127.78,0.05218461]
["bitfinex-derivatives","SOLF0:USTF0",1725407806663,0.05263394,127.81,127.78,3.96548461]
["bitfinex-derivatives","SOLF0:USTF0",1725407806850,0.05263394,127.81,127.78,0.05218461]
["bitfinex-derivatives","SOLF0:USTF0",1725407807361,0.05263394,127.81,127.79,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725407809951,3.96543394,127.81,127.78,0.05218461]
["bitfinex-derivatives","SOLF0:USTF0",1725407810151,0.05263394,127.81,127.78,0.05218461]
["bitfinex-derivatives","SOLF0:USTF0",1725407810957,30.1,127.82,127.72,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725407811258,30.1,127.8,127.71,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725407811460,31.4601,127.79,127.69,31.5343]
["bitfinex-derivatives","SOLF0:USTF0",1725407811659,31.4601,127.79,127.7,3.92527511]
["bitfinex-derivatives","SOLF0:USTF0",1725407811862,3.9146,127.75,127.72,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725407812061,0.05661469,127.75,127.72,0.05414693]
["bitfinex-derivatives","SOLF0:USTF0",1725407812356,0.05661469,127.75,127.74,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725407816067,3.97121469,127.75,127.72,0.05414693]
["bitfinex-derivatives","SOLF0:USTF0",1725407816259,0.05661469,127.75,127.72,3.8819182]
["bitfinex-derivatives","SOLF0:USTF0",1725407816460,0.05661469,127.75,127.73,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725407816976,3.97121469,127.75,127.72,3.96934693]
["bitfinex-derivatives","SOLF0:USTF0",1725407817170,0.05661469,127.75,127.72,0.05414693]
["bitfinex-derivatives","SOLF0:USTF0",1725407817567,3.9147,127.74,127.72,0.05414693]
["bitfinex-derivatives","SOLF0:USTF0",1725407817973,1.40881469,127.75,127.72,0.05414693]
["bitfinex-derivatives","SOLF0:USTF0",1725407818876,1.40881469,127.75,127.66,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725407819081,31.4522,127.75,127.66,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725407819573,3.9155,127.72,127.69,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725407819880,1.3522,127.75,127.69,3.96415001]
["bitfinex-derivatives","SOLF0:USTF0",1725407820085,0.0537288,127.72,127.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725407820277,0.0537288,127.72,127.71,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725407820473,0.0537288,127.72,127.7,30.15737957]
["bitfinex-derivatives","SOLF0:USTF0",1725407820782,0.0537288,127.72,127.7,0.05737957]
["bitfinex-derivatives","SOLF0:USTF0",1725407822378,3.9691288,127.72,127.7,0.05737957]
["bitfinex-derivatives","SOLF0:USTF0",1725407822683,0.0537288,127.72,127.7,3.95048379]
["bitfinex-derivatives","SOLF0:USTF0",1725407822987,0.0537288,127.72,127.7,0.05737957]
["bitfinex-derivatives","SOLF0:USTF0",1725407823180,0.0537288,127.72,127.71,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725407823788,230.91823215,127.84,127.7,34.05635811]
["bitfinex-derivatives","SOLF0:USTF0",1725407823978,30.1,127.82,127.73,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725407824177,3.9141,127.77,127.73,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725407824377,1.3934,127.81,127.73,37.9710552]
["bitfinex-derivatives","SOLF0:USTF0",1725407824681,3.9141,127.76,127.73,37.9710552]
["bitfinex-derivatives","SOLF0:USTF0",1725407824990,0.05243764,127.78,127.73,34.11127513]
["bitfinex-derivatives","SOLF0:USTF0",1725407825176,0.05243764,127.78,127.74,0.05268042]
["bitfinex-derivatives","SOLF0:USTF0",1725407826386,3.9138,127.77,127.74,3.96738042]
["bitfinex-derivatives","SOLF0:USTF0",1725407827089,3.96603764,127.78,127.74,3.96738042]
["bitfinex-derivatives","SOLF0:USTF0",1725407827490,0.05243764,127.78,127.74,0.05268042]
["bitfinex-derivatives","SOLF0:USTF0",1725407827691,3.9144,127.75,127.74,0.05268042]
["bitfinex-derivatives","SOLF0:USTF0",1725407828093,30.1,127.76,127.68,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725407828390,3.9155,127.72,127.68,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725407828686,3.9155,127.72,127.66,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1725407829295,0.05126957,127.7,127.69,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725407829986,0.05126957,127.7,127.69,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725407830175,0.05126957,127.7,127.69,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725407830379,3.9146,127.75,127.69,4.01411511]
["bitfinex-derivatives","SOLF0:USTF0",1725407830578,30.1,127.78,127.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725407830794,9.07419015,127.77,127.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725407831182,30.1,127.78,127.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725407831386,0.05303016,127.74,127.72,0.05865479]
["bitfinex-derivatives","SOLF0:USTF0",1725407833083,3.915,127.73,127.72,0.05865479]
["bitfinex-derivatives","SOLF0:USTF0",1725407834384,0.05303016,127.74,127.64,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1725407834385,30.15303016,127.74,127.64,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1725407834585,30.1,127.72,127.64,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1725407834980,30.1,127.74,127.64,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1725407835202,9.06990608,127.73,127.64,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1725407835489,0.05930766,127.7,127.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725407835686,0.0598923,127.7,127.68,30.15588043]
["bitfinex-derivatives","SOLF0:USTF0",1725407835880,0.0598923,127.7,127.69,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725407836085,0.0598923,127.7,127.69,7.88591443]
["bitfinex-derivatives","SOLF0:USTF0",1725407836286,0.0598923,127.7,127.69,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725407836784,0.0598923,127.7,127.69,7.80131288]
["bitfinex-derivatives","SOLF0:USTF0",1725407836989,3.9146,127.75,127.72,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725407837995,0.05656073,127.75,127.72,0.05321934]
["bitfinex-derivatives","SOLF0:USTF0",1725407838793,0.05656073,127.75,127.74,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725407840889,0.05656073,127.75,127.74,40.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725407842810,3.913,127.8,127.77,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725407842992,9.06717536,127.79,127.74,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725407843197,3.9129,127.81,127.74,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725407843693,0.05839397,127.79,127.76,0.05129387]
["bitfinex-derivatives","SOLF0:USTF0",1725407843901,0.05839397,127.79,127.76,3.91439467]
["bitfinex-derivatives","SOLF0:USTF0",1725407844089,0.05839397,127.79,127.78,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725407847604,0.05839397,127.79,127.78,40.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725407847791,37.5629,127.88,127.82,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725407848097,11.86289319,127.87,127.82,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725407848293,11.86289319,127.87,127.78,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725407848294,3.9118,127.84,127.77,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1725407848493,36.09,127.79,127.53,3.62374829]
["bitfinex-derivatives","SOLF0:USTF0",1725407848686,36.09,127.71,127.59,37.4713]
["bitfinex-derivatives","SOLF0:USTF0",1725407848889,0.05438921,127.66,127.64,0.05982646]
["bitfinex-derivatives","SOLF0:USTF0",1725407849094,0.05991844,127.66,127.64,0.05982646]
["bitfinex-derivatives","SOLF0:USTF0",1725407849295,3.9175,127.65,127.64,0.05982646]
["bitfinex-derivatives","SOLF0:USTF0",1725407849697,49.06010799,127.65,127.64,0.05982646]
["bitfinex-derivatives","SOLF0:USTF0",1725407849893,3.9193,127.59,127.58,7.50841956]
["bitfinex-derivatives","SOLF0:USTF0",1725407850099,45.14260799,127.65,127.58,7.50841956]
["bitfinex-derivatives","SOLF0:USTF0",1725407850100,36.09,127.65,127.58,3.62509833]
["bitfinex-derivatives","SOLF0:USTF0",1725407850396,9.04931555,127.64,127.58,3.62509833]
["bitfinex-derivatives","SOLF0:USTF0",1725407850596,3.9193,127.6,127.58,3.62509833]
["bitfinex-derivatives","SOLF0:USTF0",1725407850802,0.05969744,127.6,127.58,3.67871956]
["bitfinex-derivatives","SOLF0:USTF0",1725407851107,3.9193,127.59,127.58,3.67871956]
["bitfinex-derivatives","SOLF0:USTF0",1725407851396,3.9193,127.59,127.58,0.05362123]
["bitfinex-derivatives","SOLF0:USTF0",1725407853193,3.97869744,127.6,127.58,0.05362123]
["bitfinex-derivatives","SOLF0:USTF0",1725407853694,0.05969744,127.6,127.58,0.05362123]
["bitfinex-derivatives","SOLF0:USTF0",1725407855295,0.05969744,127.6,127.58,3.97322123]
["bitfinex-derivatives","SOLF0:USTF0",1725407856312,0.05969744,127.6,127.59,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725407856698,0.05969744,127.6,127.58,0.05362123]
["bitfinex-derivatives","SOLF0:USTF0",1725407857002,0.05969744,127.6,127.58,3.97302123]
["bitfinex-derivatives","SOLF0:USTF0",1725407857201,0.05969744,127.6,127.58,0.05362123]
["bitfinex-derivatives","SOLF0:USTF0",1725407858107,0.05969744,127.6,127.51,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725407858304,36.09,127.62,127.51,37.5105]
["bitfinex-derivatives","SOLF0:USTF0",1725407858709,3.9196,127.59,127.55,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725407858901,3.9196,127.59,127.56,3.85461739]
["bitfinex-derivatives","SOLF0:USTF0",1725407859211,0.0547969,127.59,127.56,0.05220356]
["bitfinex-derivatives","SOLF0:USTF0",1725407860195,3.92,127.57,127.56,0.05220356]
["bitfinex-derivatives","SOLF0:USTF0",1725407861607,3.9197,127.58,127.56,0.05220356]
["bitfinex-derivatives","SOLF0:USTF0",1725407862013,0.0547969,127.59,127.56,0.05220356]
["bitfinex-derivatives","SOLF0:USTF0",1725407862214,3.9199,127.58,127.56,0.05220356]
["bitfinex-derivatives","SOLF0:USTF0",1725407863015,0.0547969,127.59,127.56,0.05220356]
["bitfinex-derivatives","SOLF0:USTF0",1725407863211,30.12,127.57,127.4,110.98289514]
["bitfinex-derivatives","SOLF0:USTF0",1725407863515,3.9232,127.47,127.45,3.83112939]
["bitfinex-derivatives","SOLF0:USTF0",1725407863700,3.9232,127.47,127.41,31.5017]
["bitfinex-derivatives","SOLF0:USTF0",1725407864314,0.05772282,127.45,127.43,0.05458449]
["bitfinex-derivatives","SOLF0:USTF0",1725407864512,0.05075873,127.45,127.43,0.05749205]
["bitfinex-derivatives","SOLF0:USTF0",1725407864714,3.924,127.44,127.43,0.05749205]
["bitfinex-derivatives","SOLF0:USTF0",1725407865012,30.12,127.44,127.33,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725407865211,7.8447,127.5,127.34,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1725407865405,30.12,127.43,127.34,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1725407865807,3.9261,127.38,127.34,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1725407866008,0.05149034,127.37,127.35,0.05272215]
["bitfinex-derivatives","SOLF0:USTF0",1725407866517,3.9264,127.36,127.35,0.05272215]
["bitfinex-derivatives","SOLF0:USTF0",1725407866906,3.97769034,127.37,127.35,0.05272215]
["bitfinex-derivatives","SOLF0:USTF0",1725407867104,3.97769034,127.37,127.36,3.87453907]
["bitfinex-derivatives","SOLF0:USTF0",1725407867619,3.97769034,127.37,127.35,0.05272215]
["bitfinex-derivatives","SOLF0:USTF0",1725407867812,3.9264,127.36,127.35,0.05272215]
["bitfinex-derivatives","SOLF0:USTF0",1725407869712,3.97769034,127.37,127.35,0.05272215]
["bitfinex-derivatives","SOLF0:USTF0",1725407870111,3.97769034,127.37,127.36,4.0149371]
["bitfinex-derivatives","SOLF0:USTF0",1725407870417,0.05149034,127.37,127.35,0.05272215]
["bitfinex-derivatives","SOLF0:USTF0",1725407870821,0.05149034,127.37,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725407871121,36.19,127.45,127.36,3.96318255]
["bitfinex-derivatives","SOLF0:USTF0",1725407871322,36.19,127.45,127.35,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725407871524,2.7952,127.46,127.33,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725407871716,36.19,127.35,127.27,3.61404644]
["bitfinex-derivatives","SOLF0:USTF0",1725407871916,36.19,127.33,127.27,3.61404644]
["bitfinex-derivatives","SOLF0:USTF0",1725407872119,0.05827854,127.31,127.29,0.05399767]
["bitfinex-derivatives","SOLF0:USTF0",1725407872312,3.9283,127.3,127.29,0.05399767]
["bitfinex-derivatives","SOLF0:USTF0",1725407875228,0.05827854,127.31,127.29,0.05399767]
["bitfinex-derivatives","SOLF0:USTF0",1725407875925,3.9283,127.3,127.29,0.05399767]
["bitfinex-derivatives","SOLF0:USTF0",1725407876520,3.98637854,127.31,127.29,0.05399767]
["bitfinex-derivatives","SOLF0:USTF0",1725407876726,0.05827854,127.31,127.29,0.05399767]
["bitfinex-derivatives","SOLF0:USTF0",1725407877830,3.9283,127.3,127.29,0.05399767]
["bitfinex-derivatives","SOLF0:USTF0",1725407879024,0.05827854,127.31,127.29,0.05399767]
["bitfinex-derivatives","SOLF0:USTF0",1725407880130,36.19,127.3,127.2,95.80814809]
["bitfinex-derivatives","SOLF0:USTF0",1725407880341,36.19,127.28,127.2,95.80814809]
["bitfinex-derivatives","SOLF0:USTF0",1725407880742,36.19,127.28,127.21,4.01974139]
["bitfinex-derivatives","SOLF0:USTF0",1725407880937,36.19,127.26,127.21,4.01974139]
["bitfinex-derivatives","SOLF0:USTF0",1725407881140,0.0542611,127.25,127.22,0.05803653]
["bitfinex-derivatives","SOLF0:USTF0",1725407881337,3.9304,127.23,127.22,0.05803653]
["bitfinex-derivatives","SOLF0:USTF0",1725407882248,0.0542611,127.25,127.22,0.05803653]
["bitfinex-derivatives","SOLF0:USTF0",1725407882544,36.19,127.24,127.15,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725407882743,3.9317,127.19,127.15,40.1228]
["bitfinex-derivatives","SOLF0:USTF0",1725407882953,36.19,127.24,127.14,3.98399387]
["bitfinex-derivatives","SOLF0:USTF0",1725407883143,36.19,127.24,127.13,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725407883440,36.19,127.24,127.13,40.0321832]
["bitfinex-derivatives","SOLF0:USTF0",1725407883646,0.05850588,127.2,127.17,0.05111965]
["bitfinex-derivatives","SOLF0:USTF0",1725407884436,0.05850588,127.2,127.17,36.24111965]
["bitfinex-derivatives","SOLF0:USTF0",1725407884949,0.05850588,127.2,127.17,0.05111965]
["bitfinex-derivatives","SOLF0:USTF0",1725407886239,0.05850588,127.2,127.17,5.45902819]
["bitfinex-derivatives","SOLF0:USTF0",1725407886942,0.05850588,127.2,127.19,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725407887154,0.05850588,127.2,127.17,0.05111965]
["bitfinex-derivatives","SOLF0:USTF0",1725407887344,0.05850588,127.2,127.17,4.05938207]
["bitfinex-derivatives","SOLF0:USTF0",1725407887542,0.05850588,127.2,127.19,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725407887747,0.05850588,127.2,127.17,0.05111965]
["bitfinex-derivatives","SOLF0:USTF0",1725407888256,0.05850588,127.2,127.17,3.98321965]
["bitfinex-derivatives","SOLF0:USTF0",1725407889050,0.05850588,127.2,127.17,0.05111965]
["bitfinex-derivatives","SOLF0:USTF0",1725407889548,3.932,127.19,127.17,0.05111965]
["bitfinex-derivatives","SOLF0:USTF0",1725407889857,0.05850588,127.2,127.17,0.05111965]
["bitfinex-derivatives","SOLF0:USTF0",1725407890155,0.05850588,127.2,127.18,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725407890348,0.05850588,127.2,127.17,0.05111965]
["bitfinex-derivatives","SOLF0:USTF0",1725407890653,3.99000588,127.2,127.17,3.98331965]
["bitfinex-derivatives","SOLF0:USTF0",1725407890859,3.99000588,127.2,127.17,0.05111965]
["bitfinex-derivatives","SOLF0:USTF0",1725407891651,0.05850588,127.2,127.17,0.05111965]
["bitfinex-derivatives","SOLF0:USTF0",1725407893654,0.05850588,127.2,127.19,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725407893960,2.8231,127.27,127.19,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725407894266,3.94629377,127.29,127.28,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725407894745,0.05171421,127.3,127.26,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725407894956,0.05171421,127.3,127.27,0.05572268]
["bitfinex-derivatives","SOLF0:USTF0",1725407895253,0.05446745,127.3,127.28,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725407895553,0.05446745,127.3,127.27,0.05305475]
["bitfinex-derivatives","SOLF0:USTF0",1725407895749,3.98296745,127.3,127.27,0.05305475]
["bitfinex-derivatives","SOLF0:USTF0",1725407895958,0.05446745,127.3,127.27,0.05305475]
["bitfinex-derivatives","SOLF0:USTF0",1725407896459,0.05446745,127.3,127.29,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725407898355,0.05446745,127.3,127.27,0.05305475]
["bitfinex-derivatives","SOLF0:USTF0",1725407899062,36.19,127.38,127.25,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725407899252,36.19,127.38,127.27,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725407899755,1.4305,127.39,127.3,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725407899947,0.05532644,127.36,127.33,0.05350486]
["bitfinex-derivatives","SOLF0:USTF0",1725407900150,0.06001955,127.36,127.33,0.05740978]
["bitfinex-derivatives","SOLF0:USTF0",1725407900552,0.06001955,127.36,127.34,3.86745144]
["bitfinex-derivatives","SOLF0:USTF0",1725407900753,0.06001955,127.36,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725407902854,0.06001955,127.36,127.33,0.05740978]
["bitfinex-derivatives","SOLF0:USTF0",1725407904164,0.06001955,127.36,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725407905859,0.06001955,127.36,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725407906757,0.06001955,127.36,127.35,40.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725407907265,1.3684,127.43,127.35,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725407907652,3.9247,127.42,127.35,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725407907849,3.9247,127.42,127.38,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725407908258,0.05794387,127.41,127.39,0.05251002]
["bitfinex-derivatives","SOLF0:USTF0",1725407908857,0.05794387,127.41,127.39,3.97791002]
["bitfinex-derivatives","SOLF0:USTF0",1725407909360,0.05794387,127.41,127.4,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725407909562,0.05794387,127.41,127.4,7.80492534]
["bitfinex-derivatives","SOLF0:USTF0",1725407909953,0.05794387,127.41,127.1,19.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725407909954,36.24794387,127.41,127.1,19.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725407910265,36.19,127.38,127.26,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725407910462,36.19,127.38,127.28,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725407910860,0.05743374,127.34,127.32,0.05754473]
["bitfinex-derivatives","SOLF0:USTF0",1725407911060,3.9273,127.33,127.32,0.05754473]
["bitfinex-derivatives","SOLF0:USTF0",1725407911460,36.19,127.33,127.23,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1725407911654,36.19,127.31,127.22,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725407911869,36.19,127.31,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725407912167,3.9288,127.29,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725407912358,3.9288,127.29,127.22,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725407912558,0.05963431,127.28,127.26,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725407912764,0.05347429,127.28,127.26,3.98431359]
["bitfinex-derivatives","SOLF0:USTF0",1725407913767,0.05347429,127.28,127.26,0.05501359]
["bitfinex-derivatives","SOLF0:USTF0",1725407917569,0.05347429,127.28,127.26,36.24501359]
["bitfinex-derivatives","SOLF0:USTF0",1725407918066,0.05347429,127.28,127.27,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725407918468,1.4282,127.36,127.26,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725407918662,1.4282,127.36,127.28,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725407918976,1.4282,127.36,127.29,3.96614408]
["bitfinex-derivatives","SOLF0:USTF0",1725407919467,0.05751927,127.34,127.31,0.05904372]
["bitfinex-derivatives","SOLF0:USTF0",1725407920171,3.9275,127.33,127.31,0.05904372]
["bitfinex-derivatives","SOLF0:USTF0",1725407920369,0.05751927,127.34,127.31,0.05904372]
["bitfinex-derivatives","SOLF0:USTF0",1725407922865,0.05751927,127.34,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725407925473,0.05751927,127.34,127.31,0.05904372]
["bitfinex-derivatives","SOLF0:USTF0",1725407926063,3.9277,127.32,127.31,0.05904372]
["bitfinex-derivatives","SOLF0:USTF0",1725407927070,3.9283,127.3,127.24,37.6301]
["bitfinex-derivatives","SOLF0:USTF0",1725407927263,36.19,127.34,127.24,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1725407927469,38.9917,127.36,127.24,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1725407927968,3.928,127.31,127.28,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725407928173,3.98360006,127.31,127.28,3.98049781]
["bitfinex-derivatives","SOLF0:USTF0",1725407928475,0.05560006,127.31,127.3,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725407929073,0.05560006,127.31,127.28,3.90205317]
["bitfinex-derivatives","SOLF0:USTF0",1725407930575,0.05560006,127.31,127.3,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725407933281,0.05560006,127.31,127.28,40.09205317]
["bitfinex-derivatives","SOLF0:USTF0",1725407933980,0.05560006,127.31,127.28,34.09205317]
["bitfinex-derivatives","SOLF0:USTF0",1725407934185,0.05560006,127.31,127.3,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725407934378,0.05560006,127.31,127.3,34.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725407934578,1.3838,127.37,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725407934775,1.3838,127.37,127.28,3.85025536]
["bitfinex-derivatives","SOLF0:USTF0",1725407934776,1.3838,127.37,127.33,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1725407934981,1.3641,127.4,127.33,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1725407935180,1.3641,127.4,127.34,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725407935380,1.3641,127.4,127.33,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1725407935684,3.9265,127.36,127.35,0.05377406]
["bitfinex-derivatives","SOLF0:USTF0",1725407935871,0.05451359,127.38,127.35,0.05377406]
["bitfinex-derivatives","SOLF0:USTF0",1725407936077,3.98061359,127.38,127.35,0.05377406]
["bitfinex-derivatives","SOLF0:USTF0",1725407936275,3.98061359,127.38,127.35,3.98047406]
["bitfinex-derivatives","SOLF0:USTF0",1725407937185,0.05451359,127.38,127.37,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725407937688,3.9264,127.36,127.35,0.05377406]
["bitfinex-derivatives","SOLF0:USTF0",1725407938390,3.9269,127.35,127.32,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725407938587,36.21,127.4,127.31,7.8565119]
["bitfinex-derivatives","SOLF0:USTF0",1725407938893,9.03794522,127.39,127.28,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725407939092,3.9269,127.35,127.32,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725407939489,3.97754597,127.35,127.32,3.98078508]
["bitfinex-derivatives","SOLF0:USTF0",1725407939790,0.05064597,127.35,127.32,3.98078508]
["bitfinex-derivatives","SOLF0:USTF0",1725407939976,0.05064597,127.35,127.32,0.05318508]
["bitfinex-derivatives","SOLF0:USTF0",1725407940692,3.9273,127.34,127.32,0.05318508]
["bitfinex-derivatives","SOLF0:USTF0",1725407941081,0.05064597,127.35,127.32,0.05318508]
["bitfinex-derivatives","SOLF0:USTF0",1725407941276,3.9273,127.33,127.32,0.05318508]
["bitfinex-derivatives","SOLF0:USTF0",1725407941686,0.05064597,127.35,127.32,0.05318508]
["bitfinex-derivatives","SOLF0:USTF0",1725407941882,3.9272,127.34,127.32,0.05318508]
["bitfinex-derivatives","SOLF0:USTF0",1725407942076,0.05064597,127.35,127.32,0.05318508]
["bitfinex-derivatives","SOLF0:USTF0",1725407942289,0.05064597,127.35,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725407942594,0.05064597,127.35,127.32,0.05318508]
["bitfinex-derivatives","SOLF0:USTF0",1725407943982,0.05064597,127.35,127.33,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725407944186,0.05064597,127.35,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725407945195,0.05064597,127.35,127.34,40.137]
["bitfinex-derivatives","SOLF0:USTF0",1725407945695,3.9242,127.44,127.34,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725407945902,228.4027,127.46,127.37,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725407946088,9.04372916,127.45,127.37,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725407946593,0.05156355,127.42,127.4,0.05162399]
["bitfinex-derivatives","SOLF0:USTF0",1725407946989,0.05156355,127.42,127.41,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725407947802,0.05156355,127.42,127.41,7.79654193]
["bitfinex-derivatives","SOLF0:USTF0",1725407948495,36.21,127.51,127.41,7.79654193]
["bitfinex-derivatives","SOLF0:USTF0",1725407948496,36.21,127.51,127.41,40.08174193]
["bitfinex-derivatives","SOLF0:USTF0",1725407948811,4.371,127.5,127.41,40.08174193]
["bitfinex-derivatives","SOLF0:USTF0",1725407948992,3.9232,127.47,127.44,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725407949504,3.9752333,127.47,127.44,3.97876872]
["bitfinex-derivatives","SOLF0:USTF0",1725407949893,0.0520333,127.47,127.44,0.05496872]
["bitfinex-derivatives","SOLF0:USTF0",1725407950094,0.0520333,127.47,127.44,36.26496872]
["bitfinex-derivatives","SOLF0:USTF0",1725407951190,0.0520333,127.47,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725407952394,0.0520333,127.47,127.46,40.1333]
["bitfinex-derivatives","SOLF0:USTF0",1725407954495,0.0520333,127.47,127.46,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725407954701,0.0520333,127.47,127.44,36.26496872]
["bitfinex-derivatives","SOLF0:USTF0",1725407955607,0.0520333,127.47,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725407956104,0.0520333,127.47,127.46,34.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725407959204,2.9953,127.56,127.46,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1725407959508,4.4695,127.56,127.49,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1725407959710,1.4742,127.56,127.51,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1725407960104,3.9207,127.55,127.51,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1725407960408,0.05861364,127.54,127.53,34.071]
["bitfinex-derivatives","SOLF0:USTF0",1725407960609,0.05064728,127.55,127.52,0.05302105]
["bitfinex-derivatives","SOLF0:USTF0",1725407961007,3.97134728,127.55,127.52,3.97432105]
["bitfinex-derivatives","SOLF0:USTF0",1725407961202,3.97134728,127.55,127.52,7.83732787]
["bitfinex-derivatives","SOLF0:USTF0",1725407961502,3.9212,127.53,127.52,0.05302105]
["bitfinex-derivatives","SOLF0:USTF0",1725407961718,0.05064728,127.55,127.52,0.05302105]
["bitfinex-derivatives","SOLF0:USTF0",1725407962595,3.9212,127.53,127.52,0.05302105]
["bitfinex-derivatives","SOLF0:USTF0",1725407964115,0.05064728,127.55,127.52,3.97432105]
["bitfinex-derivatives","SOLF0:USTF0",1725407964306,0.05064728,127.55,127.52,0.05302105]
["bitfinex-derivatives","SOLF0:USTF0",1725407965011,3.97134728,127.55,127.53,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725407965312,0.05064728,127.55,127.52,0.05302105]
["bitfinex-derivatives","SOLF0:USTF0",1725407965708,3.9211,127.54,127.52,0.05302105]
["bitfinex-derivatives","SOLF0:USTF0",1725407966815,3.9212,127.53,127.52,0.05302105]
["bitfinex-derivatives","SOLF0:USTF0",1725407967910,30.15,127.53,127.43,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1725407968119,1.372,127.52,127.44,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725407968407,2.7717,127.52,127.44,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725407968915,3.9227,127.48,127.47,0.05016559]
["bitfinex-derivatives","SOLF0:USTF0",1725407969416,0.05556164,127.49,127.47,30.20016559]
["bitfinex-derivatives","SOLF0:USTF0",1725407970018,3.97816164,127.49,127.47,30.20016559]
["bitfinex-derivatives","SOLF0:USTF0",1725407971018,0.05556164,127.49,127.47,34.12316559]
["bitfinex-derivatives","SOLF0:USTF0",1725407973520,3.97806164,127.49,127.47,30.20016559]
["bitfinex-derivatives","SOLF0:USTF0",1725407974709,0.05556164,127.49,127.47,30.20016559]
["bitfinex-derivatives","SOLF0:USTF0",1725407975315,0.05556164,127.49,127.47,34.12296559]
["bitfinex-derivatives","SOLF0:USTF0",1725407975813,3.9227,127.48,127.47,30.20016559]
["bitfinex-derivatives","SOLF0:USTF0",1725407976119,0.05556164,127.49,127.47,30.20016559]
["bitfinex-derivatives","SOLF0:USTF0",1725407976611,0.05556164,127.49,127.47,34.12306559]
["bitfinex-derivatives","SOLF0:USTF0",1725407977118,0.05556164,127.49,127.47,30.20016559]
["bitfinex-derivatives","SOLF0:USTF0",1725407977316,0.05556164,127.49,127.48,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725407977517,1.4099,127.56,127.48,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1725407977811,1.4099,127.56,127.51,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1725407978017,1.4099,127.56,127.52,3.93481967]
["bitfinex-derivatives","SOLF0:USTF0",1725407978218,3.921,127.54,127.52,3.93481967]
["bitfinex-derivatives","SOLF0:USTF0",1725407978620,3.98128944,127.54,127.52,0.04975387]
["bitfinex-derivatives","SOLF0:USTF0",1725407978919,3.98128944,127.54,127.52,4.06929453]
["bitfinex-derivatives","SOLF0:USTF0",1725407979128,3.98128944,127.54,127.52,7.99079453]
["bitfinex-derivatives","SOLF0:USTF0",1725407979312,3.9212,127.53,127.52,0.04975387]
["bitfinex-derivatives","SOLF0:USTF0",1725407982016,0.06028944,127.54,127.53,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725407982421,0.06028944,127.54,127.52,30.19975387]
["bitfinex-derivatives","SOLF0:USTF0",1725407982724,2.7563,127.6,127.52,30.19975387]
["bitfinex-derivatives","SOLF0:USTF0",1725407982920,2.7563,127.6,127.55,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1725407983109,3.9199,127.58,127.55,34.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725407983310,3.9199,127.58,127.55,38.03227333]
["bitfinex-derivatives","SOLF0:USTF0",1725407983709,3.9199,127.58,127.55,38.0919195]
["bitfinex-derivatives","SOLF0:USTF0",1725407983914,3.97735846,127.58,127.55,34.1715195]
["bitfinex-derivatives","SOLF0:USTF0",1725407984517,0.05745846,127.58,127.56,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725407985223,0.05745846,127.58,127.55,34.1715195]
["bitfinex-derivatives","SOLF0:USTF0",1725407986319,0.05745846,127.58,127.57,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1725407988223,0.05745846,127.58,127.55,34.1715195]
["bitfinex-derivatives","SOLF0:USTF0",1725407988418,0.05745846,127.58,127.55,30.20984617]
["bitfinex-derivatives","SOLF0:USTF0",1725407988927,0.05745846,127.58,127.55,34.03460156]
["bitfinex-derivatives","SOLF0:USTF0",1725407991433,0.05745846,127.58,127.57,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1725407991633,1.4907,127.65,127.57,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1725407991824,1.4907,127.65,127.59,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1725407992720,0.05452996,127.63,127.61,0.05960368]
["bitfinex-derivatives","SOLF0:USTF0",1725407995341,0.05452996,127.63,127.61,30.20960368]
["bitfinex-derivatives","SOLF0:USTF0",1725407997526,0.05452996,127.63,127.61,0.05960368]
["bitfinex-derivatives","SOLF0:USTF0",1725407997732,30.15,127.64,127.55,3.82549267]
["bitfinex-derivatives","SOLF0:USTF0",1725407997942,30.15,127.64,127.51,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1725407997943,30.15,127.64,127.54,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1725407998131,30.15,127.64,127.54,34.07619446]
["bitfinex-derivatives","SOLF0:USTF0",1725407998830,0.05627671,127.6,127.58,0.04984098]
["bitfinex-derivatives","SOLF0:USTF0",1725407999035,0.05349315,127.6,127.58,0.04984098]
["bitfinex-derivatives","SOLF0:USTF0",1725407999341,0.05349315,127.6,127.53,3.86350074]